{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119022,"rows_kept":119022,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753833601372,0.02517,117970.0,117920.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753833601571,0.02517,117970.0,117920.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1753833601767,0.02517,117970.0,117920.0,0.35568528]
["bitfinex-derivatives","BTCF0:USTF0",1753833602374,0.02517,117970.0,117920.0,0.35968528]
["bitfinex-derivatives","BTCF0:USTF0",1753833602574,0.02517,117970.0,117920.0,0.36368528]
["bitfinex-derivatives","BTCF0:USTF0",1753833603374,0.02517,117970.0,117920.0,0.36342791]
["bitfinex-derivatives","BTCF0:USTF0",1753833604077,0.02517,117970.0,117960.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1753833604973,0.09911,117970.0,117960.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1753833605477,0.12047,117970.0,117960.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1753833606581,0.13735,117970.0,117960.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1753833612378,0.13735,117970.0,117960.0,0.32193558]
["bitfinex-derivatives","BTCF0:USTF0",1753833616476,0.13735,117970.0,117960.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1753833621585,0.6858806,118000.0,117990.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1753833623585,0.7427106,118000.0,117990.0,0.169532]
["bitfinex-derivatives","BTCF0:USTF0",1753833624086,0.7427106,118000.0,117990.0,0.27604853]
["bitfinex-derivatives","BTCF0:USTF0",1753833624586,0.7427106,118000.0,117990.0,0.32770272]
["bitfinex-derivatives","BTCF0:USTF0",1753833626584,0.57319,118000.0,117990.0,0.32770272]
["bitfinex-derivatives","BTCF0:USTF0",1753833626784,0.13459,118000.0,117990.0,0.37210272]
["bitfinex-derivatives","BTCF0:USTF0",1753833627391,0.13459,118000.0,117990.0,0.26558619]
["bitfinex-derivatives","BTCF0:USTF0",1753833627983,0.13459,118000.0,117990.0,0.33433036]
["bitfinex-derivatives","BTCF0:USTF0",1753833631891,0.054,118000.0,117990.0,0.33433036]
["bitfinex-derivatives","BTCF0:USTF0",1753833632193,0.13459,118000.0,117990.0,0.33433036]
["bitfinex-derivatives","BTCF0:USTF0",1753833632392,0.13459,118000.0,117990.0,0.44083324]
["bitfinex-derivatives","BTCF0:USTF0",1753833635190,0.13459,118000.0,117990.0,1.11467324]
["bitfinex-derivatives","BTCF0:USTF0",1753833638292,0.13459,118000.0,117990.0,1.00817036]
["bitfinex-derivatives","BTCF0:USTF0",1753833638699,0.054,118030.0,118020.0,0.2118542]
["bitfinex-derivatives","BTCF0:USTF0",1753833639205,0.13459,118030.0,118020.0,0.2443242]
["bitfinex-derivatives","BTCF0:USTF0",1753833640690,0.13459,118030.0,118020.0,0.2118542]
["bitfinex-derivatives","BTCF0:USTF0",1753833646198,0.13459,118030.0,118020.0,0.2437742]
["bitfinex-derivatives","BTCF0:USTF0",1753833646802,0.13459,118030.0,118020.0,0.2592542]
["bitfinex-derivatives","BTCF0:USTF0",1753833647300,0.13459,118030.0,118020.0,0.2811442]
["bitfinex-derivatives","BTCF0:USTF0",1753833647900,0.13459,118030.0,118020.0,0.2947742]
["bitfinex-derivatives","BTCF0:USTF0",1753833648496,0.13459,118030.0,118020.0,0.3197742]
["bitfinex-derivatives","BTCF0:USTF0",1753833648891,0.13459,118030.0,118020.0,0.3356742]
["bitfinex-derivatives","BTCF0:USTF0",1753833649703,0.13459,118030.0,118020.0,0.44211551]
["bitfinex-derivatives","BTCF0:USTF0",1753833649995,0.4040646,118030.0,118020.0,0.31829551]
["bitfinex-derivatives","BTCF0:USTF0",1753833650195,0.5835206,118030.0,118020.0,0.2118542]
["bitfinex-derivatives","BTCF0:USTF0",1753833650395,1.5072406,118030.0,118020.0,0.1682458]
["bitfinex-derivatives","BTCF0:USTF0",1753833650591,0.2082889,118020.0,118010.0,0.31831421]
["bitfinex-derivatives","BTCF0:USTF0",1753833650800,0.2082889,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833650801,0.7568889,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833650997,1.1763609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833651195,1.1375609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833651396,1.1610609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833652304,1.1610609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833654706,1.1375609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833654903,1.1610609,118020.0,118010.0,0.2118729]
["bitfinex-derivatives","BTCF0:USTF0",1753833657204,0.9263609,118020.0,118010.0,0.2368729]
["bitfinex-derivatives","BTCF0:USTF0",1753833664209,0.9276109,118020.0,118010.0,0.2368729]
["bitfinex-derivatives","BTCF0:USTF0",1753833664415,0.9296109,118020.0,118010.0,0.2368729]
["bitfinex-derivatives","BTCF0:USTF0",1753833664808,0.1727532,118010.0,118000.0,0.2542598]
["bitfinex-derivatives","BTCF0:USTF0",1753833665008,0.2115676,118000.0,117990.0,0.39997166]
["bitfinex-derivatives","BTCF0:USTF0",1753833665208,0.7601676,118000.0,117990.0,0.35758976]
["bitfinex-derivatives","BTCF0:USTF0",1753833665514,0.9496636,118000.0,117990.0,0.35758976]
["bitfinex-derivatives","BTCF0:USTF0",1753833665915,0.9296636,118000.0,117990.0,0.28884559]
["bitfinex-derivatives","BTCF0:USTF0",1753833666115,0.9296636,118000.0,117990.0,0.32076559]
["bitfinex-derivatives","BTCF0:USTF0",1753833667113,0.9296636,118000.0,117990.0,0.3112014]
["bitfinex-derivatives","BTCF0:USTF0",1753833667406,0.9296636,118000.0,117990.0,0.2792814]
["bitfinex-derivatives","BTCF0:USTF0",1753833667618,0.9296636,118000.0,117990.0,0.2368995]
["bitfinex-derivatives","BTCF0:USTF0",1753833667915,0.9296636,118000.0,117990.0,0.2118995]
["bitfinex-derivatives","BTCF0:USTF0",1753833668419,0.9296636,118000.0,117990.0,0.1695176]
["bitfinex-derivatives","BTCF0:USTF0",1753833668712,0.2115819,117990.0,117980.0,0.2793086]
["bitfinex-derivatives","BTCF0:USTF0",1753833668910,0.8854219,117990.0,117980.0,0.2793086]
["bitfinex-derivatives","BTCF0:USTF0",1753833669105,0.8854219,117990.0,117980.0,0.34638442]
["bitfinex-derivatives","BTCF0:USTF0",1753833669309,0.8854219,117990.0,117980.0,0.42492752]
["bitfinex-derivatives","BTCF0:USTF0",1753833669521,0.8854219,117990.0,117980.0,0.2885017]
["bitfinex-derivatives","BTCF0:USTF0",1753833669713,0.2115963,117980.0,117970.0,0.47210057]
["bitfinex-derivatives","BTCF0:USTF0",1753833669912,0.2115963,117980.0,117970.0,0.40573926]
["bitfinex-derivatives","BTCF0:USTF0",1753833670115,0.2103463,117980.0,117970.0,0.40573926]
["bitfinex-derivatives","BTCF0:USTF0",1753833670316,0.2093463,117980.0,117970.0,0.40573926]
["bitfinex-derivatives","BTCF0:USTF0",1753833671210,0.2093463,117980.0,117970.0,0.40773926]
["bitfinex-derivatives","BTCF0:USTF0",1753833673119,0.2093463,117980.0,117970.0,0.38355926]
["bitfinex-derivatives","BTCF0:USTF0",1753833673318,0.2093463,117980.0,117970.0,0.3907561]
["bitfinex-derivatives","BTCF0:USTF0",1753833674016,0.2093463,117980.0,117970.0,0.4573616]
["bitfinex-derivatives","BTCF0:USTF0",1753833674212,0.2093463,117980.0,117970.0,0.4668648]
["bitfinex-derivatives","BTCF0:USTF0",1753833676221,0.2093463,117980.0,117970.0,0.4698648]
["bitfinex-derivatives","BTCF0:USTF0",1753833677026,0.2103463,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833681725,0.0418,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833681923,0.2113463,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833682822,0.67524,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833683320,0.001,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833684124,0.04377,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833684422,0.2133164,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833685330,0.2148564,117980.0,117970.0,0.4648648]
["bitfinex-derivatives","BTCF0:USTF0",1753833686426,0.2148564,117980.0,117970.0,0.39488849]
["bitfinex-derivatives","BTCF0:USTF0",1753833686620,0.2158164,117980.0,117970.0,0.42700849]
["bitfinex-derivatives","BTCF0:USTF0",1753833686821,0.2158164,117980.0,117960.0,0.3771393]
["bitfinex-derivatives","BTCF0:USTF0",1753833686822,0.2138708,117970.0,117960.0,0.3771393]
["bitfinex-derivatives","BTCF0:USTF0",1753833687027,0.9985508,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833688035,0.9995508,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833688227,0.8895508,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833689330,0.8895508,117970.0,117960.0,0.4354593]
["bitfinex-derivatives","BTCF0:USTF0",1753833689935,1.0195508,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833690135,0.8905508,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833691243,0.01883,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833691436,0.002,117970.0,117960.0,0.4344593]
["bitfinex-derivatives","BTCF0:USTF0",1753833692640,0.8885225,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833693043,0.2138425,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833693344,0.8886825,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833693846,0.72015,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833694237,0.04531,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833694439,0.8896819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833696440,0.8906819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833699452,1.0106819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833699749,0.8906819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833700749,1.0106819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833701048,0.8906819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833702151,1.0206819,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833704953,1.0207919,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833711160,0.8907919,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833711461,1.0107919,117990.0,117980.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753833713555,1.0107919,117990.0,117980.0,0.2827964]
["bitfinex-derivatives","BTCF0:USTF0",1753833714258,1.0207919,117990.0,117980.0,0.2827964]
["bitfinex-derivatives","BTCF0:USTF0",1753833716964,0.8907919,117990.0,117980.0,0.2827964]
["bitfinex-derivatives","BTCF0:USTF0",1753833717361,1.0007919,117990.0,117980.0,0.2827964]
["bitfinex-derivatives","BTCF0:USTF0",1753833718964,1.0007919,117990.0,117980.0,0.2336164]
["bitfinex-derivatives","BTCF0:USTF0",1753833719270,1.0007919,117990.0,117980.0,0.2105559]
["bitfinex-derivatives","BTCF0:USTF0",1753833719471,1.0007919,117990.0,117980.0,0.1947459]
["bitfinex-derivatives","BTCF0:USTF0",1753833719670,1.0007919,117990.0,117980.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1753833720668,1.0007919,117990.0,117980.0,0.194746]
["bitfinex-derivatives","BTCF0:USTF0",1753833721671,1.0207919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833722064,1.0207919,117990.0,117980.0,0.232656]
["bitfinex-derivatives","BTCF0:USTF0",1753833722665,1.0207919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833724373,0.8907919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833724560,1.0107919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833724764,0.8907919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833725070,1.0007919,117990.0,117980.0,0.267446]
["bitfinex-derivatives","BTCF0:USTF0",1753833725374,1.0007919,117990.0,117980.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753833726168,1.0007919,117990.0,117980.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1753833730265,0.2543434,117970.0,117960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1753833730472,1.1232565,117970.0,117960.0,0.1928447]
["bitfinex-derivatives","BTCF0:USTF0",1753833730665,1.1232565,117970.0,117960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1753833730874,0.2098847,117960.0,117950.0,0.27487199]
["bitfinex-derivatives","BTCF0:USTF0",1753833731075,0.3398847,117960.0,117950.0,0.03259469]
["bitfinex-derivatives","BTCF0:USTF0",1753833731367,0.3398847,117960.0,117940.0,0.2119991]
["bitfinex-derivatives","BTCF0:USTF0",1753833731368,0.1858791,117950.0,117940.0,0.2119991]
["bitfinex-derivatives","BTCF0:USTF0",1753833731568,1.0022991,117950.0,117940.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1753833731776,1.0022991,117950.0,117940.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1753833731961,1.0022991,117950.0,117940.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1753833732167,1.0022991,117950.0,117940.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1753833732473,1.0022991,117950.0,117940.0,0.2438434]
["bitfinex-derivatives","BTCF0:USTF0",1753833732676,1.0032991,117950.0,117940.0,0.2655734]
["bitfinex-derivatives","BTCF0:USTF0",1753833732876,1.0022991,117950.0,117940.0,0.2655734]
["bitfinex-derivatives","BTCF0:USTF0",1753833733977,1.0022991,117950.0,117940.0,0.2665734]
["bitfinex-derivatives","BTCF0:USTF0",1753833734180,0.8922991,117950.0,117940.0,0.2665734]
["bitfinex-derivatives","BTCF0:USTF0",1753833734377,1.0022991,117950.0,117940.0,0.2665734]
["bitfinex-derivatives","BTCF0:USTF0",1753833734678,0.8922991,117950.0,117940.0,0.2665734]
["bitfinex-derivatives","BTCF0:USTF0",1753833734875,0.8921891,117950.0,117940.0,0.1938734]
["bitfinex-derivatives","BTCF0:USTF0",1753833735272,0.8921891,117950.0,117940.0,0.2649334]
["bitfinex-derivatives","BTCF0:USTF0",1753833739480,0.8521691,117950.0,117940.0,0.2649334]
["bitfinex-derivatives","BTCF0:USTF0",1753833739676,0.8901791,117950.0,117940.0,0.2649334]
["bitfinex-derivatives","BTCF0:USTF0",1753833740769,0.8901791,117950.0,117940.0,0.2666434]
["bitfinex-derivatives","BTCF0:USTF0",1753833740770,0.8899991,117950.0,117940.0,0.2666434]
["bitfinex-derivatives","BTCF0:USTF0",1753833742582,0.8899991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833742880,0.9999991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833743081,0.8899991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833743283,0.9999991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833744276,0.8899991,117950.0,117940.0,0.2652934]
["bitfinex-derivatives","BTCF0:USTF0",1753833744476,0.8899991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833750088,0.9999991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833750289,0.8899991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833750482,0.8899991,117950.0,117940.0,0.2833034]
["bitfinex-derivatives","BTCF0:USTF0",1753833752186,0.8899991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833752392,0.69917,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833752591,0.72209,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833754388,0.03901,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833757107,0.2085991,117950.0,117940.0,0.3069734]
["bitfinex-derivatives","BTCF0:USTF0",1753833757590,0.2085991,117950.0,117940.0,0.2833034]
["bitfinex-derivatives","BTCF0:USTF0",1753833757793,0.3185991,117950.0,117940.0,0.1706035]
["bitfinex-derivatives","BTCF0:USTF0",1753833758201,0.3185991,117950.0,117940.0,0.1955835]
["bitfinex-derivatives","BTCF0:USTF0",1753833759112,0.3185991,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753833759596,0.3185991,117950.0,117940.0,0.1955835]
["bitfinex-derivatives","BTCF0:USTF0",1753833760701,0.3175991,117950.0,117940.0,0.1955835]
["bitfinex-derivatives","BTCF0:USTF0",1753833761002,0.3195991,117950.0,117940.0,0.1955835]
["bitfinex-derivatives","BTCF0:USTF0",1753833761200,0.3195991,117950.0,117940.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1753833761600,0.3205991,117950.0,117940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753833761796,0.34390328,117950.0,117940.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753833762104,0.34390328,117950.0,117940.0,0.1945834]
["bitfinex-derivatives","BTCF0:USTF0",1753833764105,0.3205991,117950.0,117940.0,0.2429634]
["bitfinex-derivatives","BTCF0:USTF0",1753833764500,0.34385949,117950.0,117940.0,0.2429634]
["bitfinex-derivatives","BTCF0:USTF0",1753833765800,0.34385949,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833769403,0.34385949,117950.0,117940.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753833769607,0.34385949,117950.0,117940.0,0.2641835]
["bitfinex-derivatives","BTCF0:USTF0",1753833769810,0.34385949,117950.0,117940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1753833772209,0.34385949,117950.0,117940.0,0.2325034]
["bitfinex-derivatives","BTCF0:USTF0",1753833772404,0.34385949,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833774009,0.3205991,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833775213,0.34384412,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833776204,0.3205991,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833776404,0.3205991,117950.0,117940.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753833777105,0.3205991,117950.0,117940.0,0.2641834]
["bitfinex-derivatives","BTCF0:USTF0",1753833777705,0.3205991,117950.0,117940.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753833781411,0.3205991,117950.0,117920.0,0.46659691]
["bitfinex-derivatives","BTCF0:USTF0",1753833781412,0.2082078,117930.0,117920.0,0.46659691]
["bitfinex-derivatives","BTCF0:USTF0",1753833781603,0.2082078,117930.0,117920.0,0.3459858]
["bitfinex-derivatives","BTCF0:USTF0",1753833782005,0.3282078,117930.0,117920.0,0.2366958]
["bitfinex-derivatives","BTCF0:USTF0",1753833782205,0.3282078,117930.0,117920.0,0.3459858]
["bitfinex-derivatives","BTCF0:USTF0",1753833782511,0.2082078,117930.0,117920.0,0.3459858]
["bitfinex-derivatives","BTCF0:USTF0",1753833782902,0.2082078,117930.0,117920.0,0.3469858]
["bitfinex-derivatives","BTCF0:USTF0",1753833783103,0.1852878,117930.0,117920.0,0.3469858]
["bitfinex-derivatives","BTCF0:USTF0",1753833783306,0.8516178,117930.0,117920.0,0.3469858]
["bitfinex-derivatives","BTCF0:USTF0",1753833783912,0.8516178,117930.0,117920.0,0.3479858]
["bitfinex-derivatives","BTCF0:USTF0",1753833784312,0.682,117930.0,117920.0,0.3479858]
["bitfinex-derivatives","BTCF0:USTF0",1753833784502,0.8672878,117930.0,117920.0,0.3479858]
["bitfinex-derivatives","BTCF0:USTF0",1753833785110,0.8902078,117930.0,117920.0,0.3479858]
["bitfinex-derivatives","BTCF0:USTF0",1753833785709,0.8902078,117930.0,117920.0,0.35694772]
["bitfinex-derivatives","BTCF0:USTF0",1753833786099,0.01567,117930.0,117920.0,0.35694772]
["bitfinex-derivatives","BTCF0:USTF0",1753833786303,0.9520091,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833786512,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833787709,1.1049291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833788011,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833789813,1.0949291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833790316,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833790911,1.0949291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833791915,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833793216,1.1049291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833793423,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833796618,1.0949291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833797118,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833797315,1.0849291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833797520,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833798513,1.0849291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833799223,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833802616,1.1049291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833803716,0.9749291,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833805726,0.9325259,117940.0,117930.0,0.3035778]
["bitfinex-derivatives","BTCF0:USTF0",1753833806119,0.03859,117940.0,117930.0,0.2790878]
["bitfinex-derivatives","BTCF0:USTF0",1753833806326,0.71903,117940.0,117930.0,0.3017078]
["bitfinex-derivatives","BTCF0:USTF0",1753833807728,0.8886335,117940.0,117930.0,0.3017078]
["bitfinex-derivatives","BTCF0:USTF0",1753833808423,0.9986335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833809114,0.8886335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833809535,0.9886335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833809720,0.8886335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833811732,0.8886335,117940.0,117930.0,0.2488078]
["bitfinex-derivatives","BTCF0:USTF0",1753833811930,0.8886335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833812131,0.9986335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833812725,0.9886335,117940.0,117930.0,0.3038478]
["bitfinex-derivatives","BTCF0:USTF0",1753833813127,1.1158418,117940.0,117930.0,0.1696178]
["bitfinex-derivatives","BTCF0:USTF0",1753833813332,0.2064778,117930.0,117920.0,0.1925282]
["bitfinex-derivatives","BTCF0:USTF0",1753833813634,0.3164778,117930.0,117920.0,0.1925282]
["bitfinex-derivatives","BTCF0:USTF0",1753833816332,0.3164778,117930.0,117920.0,0.1945282]
["bitfinex-derivatives","BTCF0:USTF0",1753833816726,0.3164778,117930.0,117920.0,0.1716182]
["bitfinex-derivatives","BTCF0:USTF0",1753833816931,0.3164778,117930.0,117920.0,0.1716322]
["bitfinex-derivatives","BTCF0:USTF0",1753833817134,0.3164778,117930.0,117920.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753833817631,0.3164778,117930.0,117920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753833817832,0.3164778,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753833819233,0.3164778,117930.0,117920.0,0.1716322]
["bitfinex-derivatives","BTCF0:USTF0",1753833819433,0.3164778,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753833819838,0.3164778,117930.0,117920.0,0.1716322]
["bitfinex-derivatives","BTCF0:USTF0",1753833820134,0.3164778,117930.0,117920.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753833820623,0.3164778,117930.0,117920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753833821835,0.3164778,117930.0,117920.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753833822327,0.9965978,117930.0,117920.0,0.2653422]
["bitfinex-derivatives","BTCF0:USTF0",1753833824834,0.9965978,117930.0,117920.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1753833825036,0.9965978,117930.0,117920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753833833640,0.9965978,117930.0,117920.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753833836344,0.9965978,117930.0,117920.0,0.2269422]
["bitfinex-derivatives","BTCF0:USTF0",1753833836642,0.9965978,117930.0,117920.0,0.2651822]
["bitfinex-derivatives","BTCF0:USTF0",1753833839250,0.9965978,117930.0,117920.0,0.2327822]
["bitfinex-derivatives","BTCF0:USTF0",1753833842249,0.9965978,117930.0,117920.0,0.2651822]
["bitfinex-derivatives","BTCF0:USTF0",1753833844249,0.9965978,117930.0,117920.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1753833844552,1.01980557,117930.0,117920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753833844752,0.9965978,117930.0,117920.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753833845254,0.9965978,117930.0,117920.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1753833845755,0.9965978,117930.0,117920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753833846048,0.9965978,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753833846855,0.9965978,117930.0,117920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1753833847258,0.9965978,117930.0,117920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753833847456,0.9975978,117930.0,117920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753833848458,0.9985978,117930.0,117920.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753833851654,0.9985978,117930.0,117920.0,0.2433322]
["bitfinex-derivatives","BTCF0:USTF0",1753833851859,0.9985978,117930.0,117920.0,0.2651522]
["bitfinex-derivatives","BTCF0:USTF0",1753833853857,1.02006545,117930.0,117920.0,0.3047622]
["bitfinex-derivatives","BTCF0:USTF0",1753833854162,0.9968378,117930.0,117920.0,0.3047622]
["bitfinex-derivatives","BTCF0:USTF0",1753833858964,0.9968378,117930.0,117920.0,0.2831822]
["bitfinex-derivatives","BTCF0:USTF0",1753833859158,0.1696321,117920.0,117910.0,0.2968692]
["bitfinex-derivatives","BTCF0:USTF0",1753833859362,0.3171421,117920.0,117910.0,0.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1753833859660,0.1696465,117910.0,117900.0,0.30597983]
["bitfinex-derivatives","BTCF0:USTF0",1753833859965,1.0052765,117910.0,117900.0,0.1931409]
["bitfinex-derivatives","BTCF0:USTF0",1753833860161,0.2071709,117900.0,117890.0,0.4090471]
["bitfinex-derivatives","BTCF0:USTF0",1753833860461,0.3371709,117900.0,117890.0,0.2313353]
["bitfinex-derivatives","BTCF0:USTF0",1753833860667,0.9956909,117900.0,117890.0,0.3033853]
["bitfinex-derivatives","BTCF0:USTF0",1753833861663,0.9956909,117900.0,117890.0,0.3053853]
["bitfinex-derivatives","BTCF0:USTF0",1753833862765,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833864363,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833865254,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833865463,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833867067,1.0056909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833868268,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833868471,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833869470,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833869672,1.0156909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833870068,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833871969,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833872366,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833875273,1.0056909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833875772,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833875964,1.0056909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833876477,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833879675,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833879869,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833880176,1.0056909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833880572,0.8856909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833880773,0.9956909,117900.0,117890.0,0.3073853]
["bitfinex-derivatives","BTCF0:USTF0",1753833880970,0.9956909,117900.0,117890.0,0.2858053]
["bitfinex-derivatives","BTCF0:USTF0",1753833881572,0.9956909,117900.0,117890.0,0.2703153]
["bitfinex-derivatives","BTCF0:USTF0",1753833881872,0.9956909,117900.0,117890.0,0.1971553]
["bitfinex-derivatives","BTCF0:USTF0",1753833882274,0.9956909,117900.0,117890.0,0.1736753]
["bitfinex-derivatives","BTCF0:USTF0",1753833882474,0.9956909,117900.0,117890.0,0.1971553]
["bitfinex-derivatives","BTCF0:USTF0",1753833883079,0.9956909,117900.0,117880.0,0.2969425]
["bitfinex-derivatives","BTCF0:USTF0",1753833883080,0.2452353,117890.0,117880.0,0.2969425]
["bitfinex-derivatives","BTCF0:USTF0",1753833883373,0.3652353,117890.0,117880.0,0.2969425]
["bitfinex-derivatives","BTCF0:USTF0",1753833883574,0.3652353,117890.0,117870.0,0.1697041]
["bitfinex-derivatives","BTCF0:USTF0",1753833883575,0.3300979,117880.0,117870.0,0.1697041]
["bitfinex-derivatives","BTCF0:USTF0",1753833883774,1.1272579,117880.0,117870.0,0.1697041]
["bitfinex-derivatives","BTCF0:USTF0",1753833884176,0.2444641,117870.0,117860.0,0.2969944]
["bitfinex-derivatives","BTCF0:USTF0",1753833884378,0.3604641,117870.0,117860.0,0.2969944]
["bitfinex-derivatives","BTCF0:USTF0",1753833885184,0.3584641,117870.0,117860.0,0.2545653]
["bitfinex-derivatives","BTCF0:USTF0",1753833886180,0.3584641,117870.0,117860.0,0.2555653]
["bitfinex-derivatives","BTCF0:USTF0",1753833886677,0.3594641,117870.0,117860.0,0.2555653]
["bitfinex-derivatives","BTCF0:USTF0",1753833887280,0.2394641,117870.0,117860.0,0.2938753]
["bitfinex-derivatives","BTCF0:USTF0",1753833887475,0.07576,117870.0,117860.0,0.3872653]
["bitfinex-derivatives","BTCF0:USTF0",1753833887681,0.7303,117870.0,117860.0,0.3872653]
["bitfinex-derivatives","BTCF0:USTF0",1753833889581,0.7528,117870.0,117860.0,0.3872653]
["bitfinex-derivatives","BTCF0:USTF0",1753833891890,0.9225041,117870.0,117860.0,0.3872653]
["bitfinex-derivatives","BTCF0:USTF0",1753833892489,0.7528,117870.0,117860.0,0.3872653]
["bitfinex-derivatives","BTCF0:USTF0",1753833892686,0.001,117870.0,117860.0,0.5569533]
["bitfinex-derivatives","BTCF0:USTF0",1753833892890,0.9440651,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833893188,0.9016486,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833893382,0.9016486,117900.0,117890.0,0.31040967]
["bitfinex-derivatives","BTCF0:USTF0",1753833893584,0.9241486,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833894492,0.9281486,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833895289,0.9301486,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833896293,0.9301486,117900.0,117890.0,0.31040487]
["bitfinex-derivatives","BTCF0:USTF0",1753833900088,0.76048,117900.0,117890.0,0.31040487]
["bitfinex-derivatives","BTCF0:USTF0",1753833900287,0.9301409,117900.0,117890.0,0.31040487]
["bitfinex-derivatives","BTCF0:USTF0",1753833901794,0.9301409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833903292,0.9301409,117900.0,117890.0,0.31001176]
["bitfinex-derivatives","BTCF0:USTF0",1753833908797,0.9301409,117900.0,117890.0,0.28785176]
["bitfinex-derivatives","BTCF0:USTF0",1753833908798,0.9083409,117900.0,117890.0,0.28785176]
["bitfinex-derivatives","BTCF0:USTF0",1753833908997,0.9083409,117900.0,117890.0,0.31001176]
["bitfinex-derivatives","BTCF0:USTF0",1753833908998,0.9301409,117900.0,117890.0,0.31001176]
["bitfinex-derivatives","BTCF0:USTF0",1753833910302,0.9301409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833911503,1.0401409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833911700,0.9301409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833911898,1.0501409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833912100,1.0401409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833912300,0.8929709,117900.0,117890.0,0.2638553]
["bitfinex-derivatives","BTCF0:USTF0",1753833912496,0.9147709,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833912701,0.9301409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833912903,0.9301409,117900.0,117890.0,0.31028346]
["bitfinex-derivatives","BTCF0:USTF0",1753833913806,0.9301409,117900.0,117890.0,0.3013753]
["bitfinex-derivatives","BTCF0:USTF0",1753833916909,0.9301409,117900.0,117890.0,0.31036203]
["bitfinex-derivatives","BTCF0:USTF0",1753833917304,1.0601409,117900.0,117890.0,0.31036203]
["bitfinex-derivatives","BTCF0:USTF0",1753833918209,1.0601409,117900.0,117890.0,0.28820203]
["bitfinex-derivatives","BTCF0:USTF0",1753833918410,1.0601409,117900.0,117890.0,0.2792153]
["bitfinex-derivatives","BTCF0:USTF0",1753833918607,1.0601409,117900.0,117890.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1753833919008,1.0601409,117900.0,117890.0,0.2638552]
["bitfinex-derivatives","BTCF0:USTF0",1753833919310,1.0501409,117900.0,117890.0,0.2638552]
["bitfinex-derivatives","BTCF0:USTF0",1753833920109,0.9301409,117900.0,117890.0,0.2638552]
["bitfinex-derivatives","BTCF0:USTF0",1753833920612,0.9301409,117900.0,117890.0,0.27261946]
["bitfinex-derivatives","BTCF0:USTF0",1753833921110,0.9301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833921512,1.0401409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833921714,1.0601409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833921915,0.9301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833922115,1.0501409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833922313,0.9301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833923016,1.0301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833923315,0.9301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833923516,1.0601409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833924020,0.9301409,117900.0,117890.0,0.30940946]
["bitfinex-derivatives","BTCF0:USTF0",1753833924310,0.9301409,117900.0,117890.0,0.2780352]
["bitfinex-derivatives","BTCF0:USTF0",1753833924514,0.9301409,117900.0,117890.0,0.2318552]
["bitfinex-derivatives","BTCF0:USTF0",1753833924712,1.0401409,117900.0,117890.0,0.2318552]
["bitfinex-derivatives","BTCF0:USTF0",1753833925520,1.0025509,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833926419,0.9653809,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833926724,1.0014309,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833926927,0.8914309,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833927114,1.0114309,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833927515,0.8914309,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833927815,0.9914309,117900.0,117890.0,0.17831581]
["bitfinex-derivatives","BTCF0:USTF0",1753833929917,0.9553809,117900.0,117890.0,0.17831581]
["bitfinex-derivatives","BTCF0:USTF0",1753833930227,0.9914309,117900.0,117890.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753833930530,1.0291809,117900.0,117890.0,0.1926052]
["bitfinex-derivatives","BTCF0:USTF0",1753833931524,0.9291809,117900.0,117890.0,0.1926052]
["bitfinex-derivatives","BTCF0:USTF0",1753833931724,0.9291809,117900.0,117890.0,0.2256652]
["bitfinex-derivatives","BTCF0:USTF0",1753833931923,1.0491809,117900.0,117890.0,0.2475752]
["bitfinex-derivatives","BTCF0:USTF0",1753833932226,1.0491809,117900.0,117890.0,0.25623373]
["bitfinex-derivatives","BTCF0:USTF0",1753833932519,0.9291809,117900.0,117890.0,0.27185373]
["bitfinex-derivatives","BTCF0:USTF0",1753833932720,0.9290209,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833933123,0.0599,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833933322,0.006,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833935327,0.175661,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833935515,0.189621,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833935721,0.211711,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833936027,0.212711,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833938530,0.227961,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833938925,0.229561,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833940231,0.0599,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833942226,0.0583,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833954439,0.0589,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833954654,0.0599,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833956352,0.0583,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833958355,0.229581,117900.0,117890.0,0.30864373]
["bitfinex-derivatives","BTCF0:USTF0",1753833958551,0.253081,117900.0,117890.0,0.23879373]
["bitfinex-derivatives","BTCF0:USTF0",1753833958748,0.253081,117900.0,117890.0,0.28699373]
["bitfinex-derivatives","BTCF0:USTF0",1753833958950,0.253081,117900.0,117890.0,0.30870373]
["bitfinex-derivatives","BTCF0:USTF0",1753833959145,0.253081,117900.0,117890.0,0.29485373]
["bitfinex-derivatives","BTCF0:USTF0",1753833959353,0.363081,117900.0,117890.0,0.2301352]
["bitfinex-derivatives","BTCF0:USTF0",1753833960051,0.363081,117900.0,117890.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1753833960255,0.383081,117900.0,117890.0,0.27329479]
["bitfinex-derivatives","BTCF0:USTF0",1753833961063,0.253081,117900.0,117890.0,0.27329479]
["bitfinex-derivatives","BTCF0:USTF0",1753833961258,0.383081,117900.0,117890.0,0.28714479]
["bitfinex-derivatives","BTCF0:USTF0",1753833961458,0.383081,117900.0,117890.0,0.30885479]
["bitfinex-derivatives","BTCF0:USTF0",1753833961653,0.08342,117900.0,117890.0,0.30885479]
["bitfinex-derivatives","BTCF0:USTF0",1753833961959,0.253081,117900.0,117890.0,0.30885479]
["bitfinex-derivatives","BTCF0:USTF0",1753833962760,0.253081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833964172,0.373081,117900.0,117890.0,0.30861486]
["bitfinex-derivatives","BTCF0:USTF0",1753833964360,0.373081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833966567,0.363081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833972968,0.363081,117900.0,117890.0,0.2439852]
["bitfinex-derivatives","BTCF0:USTF0",1753833973268,0.363081,117900.0,117890.0,0.2783352]
["bitfinex-derivatives","BTCF0:USTF0",1753833973469,0.363081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833973868,0.253081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833974072,0.373081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833974372,0.253081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833974572,0.383081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833976371,0.253081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833976571,0.383081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833980070,0.253081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833980373,0.353081,117900.0,117890.0,0.3000452]
["bitfinex-derivatives","BTCF0:USTF0",1753833981174,0.2207052,117890.0,117880.0,0.41969361]
["bitfinex-derivatives","BTCF0:USTF0",1753833981374,0.2432052,117890.0,117880.0,0.44000361]
["bitfinex-derivatives","BTCF0:USTF0",1753833981677,0.2432052,117890.0,117880.0,0.45341361]
["bitfinex-derivatives","BTCF0:USTF0",1753833982777,0.2452052,117890.0,117880.0,0.45341361]
["bitfinex-derivatives","BTCF0:USTF0",1753833983082,0.2452052,117890.0,117880.0,0.43657355]
["bitfinex-derivatives","BTCF0:USTF0",1753833983380,0.2462052,117890.0,117880.0,0.43657355]
["bitfinex-derivatives","BTCF0:USTF0",1753833983675,0.2462052,117890.0,117880.0,0.39415205]
["bitfinex-derivatives","BTCF0:USTF0",1753833987783,0.2462052,117890.0,117880.0,0.3854291]
["bitfinex-derivatives","BTCF0:USTF0",1753833988971,0.2462052,117890.0,117880.0,0.394243]
["bitfinex-derivatives","BTCF0:USTF0",1753833992583,0.2237052,117890.0,117880.0,0.394243]
["bitfinex-derivatives","BTCF0:USTF0",1753833992882,0.1696896,117880.0,117870.0,0.2545416]
["bitfinex-derivatives","BTCF0:USTF0",1753833993080,0.2207196,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833993278,0.2432196,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833993685,0.2207196,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833993884,0.05103,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833994185,0.01342,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833994681,0.1841096,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833995081,0.2039496,117880.0,117870.0,0.343026]
["bitfinex-derivatives","BTCF0:USTF0",1753833996178,0.3501196,117880.0,117870.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1753833996585,0.2201196,117880.0,117870.0,0.300614]
["bitfinex-derivatives","BTCF0:USTF0",1753834000887,0.1706896,117880.0,117870.0,0.300614]
["bitfinex-derivatives","BTCF0:USTF0",1753834001086,0.2969476,117890.0,117880.0,0.1852196]
["bitfinex-derivatives","BTCF0:USTF0",1753834001384,0.2545258,117890.0,117880.0,0.3005996]
["bitfinex-derivatives","BTCF0:USTF0",1753834002279,0.3049558,117890.0,117880.0,0.3005996]
["bitfinex-derivatives","BTCF0:USTF0",1753834002481,0.3069558,117890.0,117880.0,0.3005996]
["bitfinex-derivatives","BTCF0:USTF0",1753834003291,0.3079558,117890.0,117880.0,0.3005996]
["bitfinex-derivatives","BTCF0:USTF0",1753834006795,0.263534,117890.0,117880.0,0.2436196]
["bitfinex-derivatives","BTCF0:USTF0",1753834006993,0.265534,117890.0,117880.0,0.2981596]
["bitfinex-derivatives","BTCF0:USTF0",1753834011288,0.268734,117890.0,117880.0,0.2981596]
["bitfinex-derivatives","BTCF0:USTF0",1753834018403,0.411234,117890.0,117880.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753834018700,0.411234,117890.0,117870.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753834018701,0.2027997,117880.0,117870.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753834018898,0.3575097,117880.0,117870.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753834019097,1.0383897,117880.0,117870.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753834019996,0.2028141,117870.0,117860.0,0.33543261]
["bitfinex-derivatives","BTCF0:USTF0",1753834020193,0.3575241,117870.0,117860.0,0.30619311]
["bitfinex-derivatives","BTCF0:USTF0",1753834020393,0.2475241,117870.0,117860.0,0.30619311]
["bitfinex-derivatives","BTCF0:USTF0",1753834020696,0.2475241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834021593,0.2485241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834023005,0.2525241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834025504,0.2515241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834026006,0.2505241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834026209,0.2515241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834026803,0.2505241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834027004,0.2525241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834032201,0.3725241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834035025,0.2525241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834035723,0.2300241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834036624,0.1747041,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834036918,0.005,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834037920,0.003,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834038120,0.004,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834038521,0.001,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834055230,0.1707041,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834055539,0.1846241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834055839,0.2057441,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834056337,0.01492,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834058340,0.01492,117870.0,117860.0,0.9761658]
["bitfinex-derivatives","BTCF0:USTF0",1753834058831,0.001,117870.0,117860.0,0.9761658]
["bitfinex-derivatives","BTCF0:USTF0",1753834060539,0.001,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834060735,0.001,117870.0,117860.0,0.9760458]
["bitfinex-derivatives","BTCF0:USTF0",1753834061940,0.001,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834062141,0.001,117870.0,117860.0,0.9759258]
["bitfinex-derivatives","BTCF0:USTF0",1753834062342,0.001,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834062640,0.001,117870.0,117860.0,0.9758858]
["bitfinex-derivatives","BTCF0:USTF0",1753834062836,0.1846241,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834063135,0.01492,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834063341,0.001,117870.0,117860.0,0.2975658]
["bitfinex-derivatives","BTCF0:USTF0",1753834063542,0.001,117870.0,117860.0,0.9830058]
["bitfinex-derivatives","BTCF0:USTF0",1753834070642,0.001,117870.0,117860.0,1.2529058]
["bitfinex-derivatives","BTCF0:USTF0",1753834076250,0.001,117870.0,117860.0,1.26990126]
["bitfinex-derivatives","BTCF0:USTF0",1753834077243,0.001,117870.0,117860.0,1.00000126]
["bitfinex-derivatives","BTCF0:USTF0",1753834079650,0.001,117870.0,117860.0,1.0000329]
["bitfinex-derivatives","BTCF0:USTF0",1753834083354,0.001,117870.0,117860.0,1.0012329]
["bitfinex-derivatives","BTCF0:USTF0",1753834094757,0.001,117870.0,117860.0,0.9997129]
["bitfinex-derivatives","BTCF0:USTF0",1753834125083,0.1836342,117870.0,117860.0,1.0361929]
["bitfinex-derivatives","BTCF0:USTF0",1753834125289,0.2023442,117870.0,117860.0,1.7181929]
["bitfinex-derivatives","BTCF0:USTF0",1753834125484,0.2023442,117870.0,117860.0,1.0361929]
["bitfinex-derivatives","BTCF0:USTF0",1753834125684,0.2043442,117870.0,117860.0,1.7181529]
["bitfinex-derivatives","BTCF0:USTF0",1753834125887,0.2209842,117870.0,117860.0,1.7181529]
["bitfinex-derivatives","BTCF0:USTF0",1753834126891,0.2189842,117870.0,117860.0,1.7181529]
["bitfinex-derivatives","BTCF0:USTF0",1753834128190,0.01393,117870.0,117860.0,1.7181529]
["bitfinex-derivatives","BTCF0:USTF0",1753834128595,0.01393,117870.0,117860.0,1.6853729]
["bitfinex-derivatives","BTCF0:USTF0",1753834128596,0.001,117870.0,117860.0,1.6853729]
["bitfinex-derivatives","BTCF0:USTF0",1753834141901,0.001,117870.0,117860.0,1.3245729]
["bitfinex-derivatives","BTCF0:USTF0",1753834142204,0.001,117870.0,117860.0,1.6853729]
["bitfinex-derivatives","BTCF0:USTF0",1753834150813,0.001,117870.0,117860.0,1.7047929]
["bitfinex-derivatives","BTCF0:USTF0",1753834154914,0.001,117870.0,117860.0,1.7022729]
["bitfinex-derivatives","BTCF0:USTF0",1753834158722,0.001,117870.0,117860.0,1.0228329]
["bitfinex-derivatives","BTCF0:USTF0",1753834159018,0.001,117870.0,117860.0,1.7019929]
["bitfinex-derivatives","BTCF0:USTF0",1753834166927,0.001,117870.0,117860.0,1.7152329]
["bitfinex-derivatives","BTCF0:USTF0",1753834169727,0.001,117870.0,117860.0,1.7150329]
["bitfinex-derivatives","BTCF0:USTF0",1753834172535,0.001,117870.0,117860.0,1.7601829]
["bitfinex-derivatives","BTCF0:USTF0",1753834173626,0.001,117870.0,117860.0,1.0812229]
["bitfinex-derivatives","BTCF0:USTF0",1753834173928,0.001,117870.0,117860.0,1.7601829]
["bitfinex-derivatives","BTCF0:USTF0",1753834175432,0.04807,117900.0,117890.0,0.3382333]
["bitfinex-derivatives","BTCF0:USTF0",1753834175629,0.01273,117900.0,117890.0,0.6990333]
["bitfinex-derivatives","BTCF0:USTF0",1753834176325,0.01273,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834177133,0.01573,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834177736,0.01873,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834178232,0.01573,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834178421,0.01773,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834178934,0.03546,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834179533,0.205121,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834180135,0.205121,117900.0,117890.0,1.3864237]
["bitfinex-derivatives","BTCF0:USTF0",1753834181132,0.205121,117900.0,117890.0,0.7075437]
["bitfinex-derivatives","BTCF0:USTF0",1753834181332,0.205121,117900.0,117890.0,1.3864237]
["bitfinex-derivatives","BTCF0:USTF0",1753834183741,0.205121,117900.0,117890.0,1.7472237]
["bitfinex-derivatives","BTCF0:USTF0",1753834183933,0.03546,117900.0,117890.0,1.7472237]
["bitfinex-derivatives","BTCF0:USTF0",1753834186339,0.01673,117900.0,117890.0,1.7472237]
["bitfinex-derivatives","BTCF0:USTF0",1753834188343,0.186391,117900.0,117890.0,1.7472237]
["bitfinex-derivatives","BTCF0:USTF0",1753834189142,0.204311,117900.0,117890.0,1.7472237]
["bitfinex-derivatives","BTCF0:USTF0",1753834191449,0.186391,117900.0,117890.0,1.0683437]
["bitfinex-derivatives","BTCF0:USTF0",1753834191647,0.225751,117900.0,117890.0,1.7461037]
["bitfinex-derivatives","BTCF0:USTF0",1753834191949,0.248251,117900.0,117890.0,1.7461037]
["bitfinex-derivatives","BTCF0:USTF0",1753834192848,0.348251,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834193049,0.325751,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834193752,0.225751,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834193947,0.315751,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834195652,0.225751,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834199454,0.222551,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834200451,0.322551,117900.0,117890.0,1.0673437]
["bitfinex-derivatives","BTCF0:USTF0",1753834200657,0.322551,117900.0,117890.0,1.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1753834201454,0.222551,117900.0,117890.0,1.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1753834201656,0.342551,117900.0,117890.0,1.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1753834202957,0.222551,117900.0,117890.0,1.06750387]
["bitfinex-derivatives","BTCF0:USTF0",1753834205156,0.302551,117900.0,117890.0,1.06750387]
["bitfinex-derivatives","BTCF0:USTF0",1753834205361,0.222551,117900.0,117890.0,1.06750387]
["bitfinex-derivatives","BTCF0:USTF0",1753834205951,0.222551,117900.0,117890.0,0.34590387]
["bitfinex-derivatives","BTCF0:USTF0",1753834206156,0.222551,117900.0,117890.0,1.06750387]
["bitfinex-derivatives","BTCF0:USTF0",1753834209255,0.312551,117900.0,117890.0,1.06750387]
["bitfinex-derivatives","BTCF0:USTF0",1753834210357,0.312551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834210862,0.222551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834211450,0.312551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834211863,0.222551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834212065,0.322551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834214155,0.220551,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834214356,0.204311,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834214758,0.304311,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834216765,0.204311,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834216967,0.284311,117900.0,117890.0,1.11265387]
["bitfinex-derivatives","BTCF0:USTF0",1753834217270,0.302521,117900.0,117890.0,1.1039833]
["bitfinex-derivatives","BTCF0:USTF0",1753834219766,0.222521,117900.0,117890.0,1.1039833]
["bitfinex-derivatives","BTCF0:USTF0",1753834219961,0.302521,117900.0,117890.0,1.1039833]
["bitfinex-derivatives","BTCF0:USTF0",1753834220357,0.300521,117900.0,117890.0,0.82865]
["bitfinex-derivatives","BTCF0:USTF0",1753834220563,0.328221,117900.0,117890.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1753834220763,0.328221,117900.0,117890.0,0.3086754]
["bitfinex-derivatives","BTCF0:USTF0",1753834221369,0.328221,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834222576,0.33672287,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834223566,0.33672287,117900.0,117890.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1753834224067,0.33672287,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834224573,0.328221,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834226575,0.33669854,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834228879,0.33669854,117900.0,117890.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1753834229376,0.33669854,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834230578,0.328221,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834230780,0.305721,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834231378,0.31416302,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834232078,0.33666302,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834233376,0.328221,117900.0,117890.0,0.3391054]
["bitfinex-derivatives","BTCF0:USTF0",1753834235081,0.305721,117900.0,117890.0,0.6999054]
["bitfinex-derivatives","BTCF0:USTF0",1753834235475,0.305721,117900.0,117890.0,0.6547554]
["bitfinex-derivatives","BTCF0:USTF0",1753834239183,0.305721,117900.0,117890.0,0.7025154]
["bitfinex-derivatives","BTCF0:USTF0",1753834250896,0.305721,117900.0,117890.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1753834251495,0.305721,117900.0,117890.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753834254295,0.305721,117900.0,117890.0,0.3417153]
["bitfinex-derivatives","BTCF0:USTF0",1753834255201,0.328221,117900.0,117890.0,0.3417153]
["bitfinex-derivatives","BTCF0:USTF0",1753834258492,0.35206566,117900.0,117890.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753834258693,0.35206566,117900.0,117890.0,0.3417154]
["bitfinex-derivatives","BTCF0:USTF0",1753834265805,0.328221,117900.0,117890.0,0.3417154]
["bitfinex-derivatives","BTCF0:USTF0",1753834269608,0.328221,117900.0,117890.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753834276515,0.71278247,117900.0,117890.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753834287123,0.71278247,117900.0,117890.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1753834289123,0.71278247,117900.0,117890.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753834289325,0.71257761,117900.0,117890.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753834294537,1.39337761,117900.0,117890.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753834295342,1.39337761,117900.0,117890.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1753834296039,1.39337761,117900.0,117890.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753834296538,1.39337761,117900.0,117890.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753834297238,1.39337761,117900.0,117890.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1753834297736,1.39337761,117900.0,117890.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1753834298232,1.39337761,117900.0,117890.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753834300738,1.39337761,117900.0,117890.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1753834302838,1.39337761,117900.0,117890.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1753834303740,1.39337761,117900.0,117890.0,0.17261]
["bitfinex-derivatives","BTCF0:USTF0",1753834312441,0.22615761,117900.0,117890.0,0.6856152]
["bitfinex-derivatives","BTCF0:USTF0",1753834312747,0.866911,117900.0,117890.0,0.7030852]
["bitfinex-derivatives","BTCF0:USTF0",1753834313938,0.885091,117900.0,117890.0,0.7030852]
["bitfinex-derivatives","BTCF0:USTF0",1753834315644,0.887091,117900.0,117890.0,0.7030852]
["bitfinex-derivatives","BTCF0:USTF0",1753834315944,0.887091,117900.0,117890.0,1.0638852]
["bitfinex-derivatives","BTCF0:USTF0",1753834318247,0.885091,117900.0,117890.0,1.0638852]
["bitfinex-derivatives","BTCF0:USTF0",1753834318439,0.866911,117900.0,117890.0,1.0638852]
["bitfinex-derivatives","BTCF0:USTF0",1753834318639,0.885091,117900.0,117890.0,1.0638852]
["bitfinex-derivatives","BTCF0:USTF0",1753834319949,0.004,117900.0,117890.0,1.23352519]
["bitfinex-derivatives","BTCF0:USTF0",1753834320340,0.004,117900.0,117890.0,1.50342519]
["bitfinex-derivatives","BTCF0:USTF0",1753834320541,0.004,117900.0,117890.0,2.43366519]
["bitfinex-derivatives","BTCF0:USTF0",1753834320744,0.2120688,117910.0,117900.0,0.2957008]
["bitfinex-derivatives","BTCF0:USTF0",1753834321046,1.0227294,117930.0,117920.0,0.2956721]
["bitfinex-derivatives","BTCF0:USTF0",1753834321346,1.0287294,117930.0,117920.0,1.0172721]
["bitfinex-derivatives","BTCF0:USTF0",1753834321745,0.986322,117930.0,117920.0,1.0172721]
["bitfinex-derivatives","BTCF0:USTF0",1753834322249,0.986322,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834323448,0.9439146,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834323748,0.9479146,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834323948,0.9529146,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834324648,0.9469146,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834324945,0.009,117930.0,117920.0,1.02598734]
["bitfinex-derivatives","BTCF0:USTF0",1753834325452,0.1786176,117930.0,117920.0,1.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1753834325652,0.009,117930.0,117920.0,1.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1753834326754,0.009,117930.0,117920.0,1.8235354]
["bitfinex-derivatives","BTCF0:USTF0",1753834327348,0.1786177,117930.0,117920.0,1.8235354]
["bitfinex-derivatives","BTCF0:USTF0",1753834327653,0.1786177,117930.0,117920.0,1.1430954]
["bitfinex-derivatives","BTCF0:USTF0",1753834328449,0.009,117930.0,117920.0,1.5825954]
["bitfinex-derivatives","BTCF0:USTF0",1753834329654,0.009,117930.0,117920.0,1.4129954]
["bitfinex-derivatives","BTCF0:USTF0",1753834330050,0.009,117930.0,117920.0,1.5825954]
["bitfinex-derivatives","BTCF0:USTF0",1753834333147,0.1695993,117950.0,117940.0,0.2956435]
["bitfinex-derivatives","BTCF0:USTF0",1753834333354,0.1695993,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834333555,0.1815493,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834333750,0.1992493,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834333950,0.2052493,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834334255,0.2112493,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834334457,0.2182493,117950.0,117940.0,1.0172435]
["bitfinex-derivatives","BTCF0:USTF0",1753834334955,0.013,117950.0,117940.0,1.0347302]
["bitfinex-derivatives","BTCF0:USTF0",1753834335256,0.006,117980.0,117970.0,0.2035204]
["bitfinex-derivatives","BTCF0:USTF0",1753834335457,0.0423816,118000.0,117990.0,0.2765516]
["bitfinex-derivatives","BTCF0:USTF0",1753834335458,0.05057,118000.0,117990.0,0.2765516]
["bitfinex-derivatives","BTCF0:USTF0",1753834335653,0.07406868,118000.0,117990.0,1.6787116]
["bitfinex-derivatives","BTCF0:USTF0",1753834335957,0.24358598,118000.0,117990.0,1.6957916]
["bitfinex-derivatives","BTCF0:USTF0",1753834336354,0.25318598,118000.0,117990.0,1.0152316]
["bitfinex-derivatives","BTCF0:USTF0",1753834336752,0.29988598,118000.0,117990.0,1.0152316]
["bitfinex-derivatives","BTCF0:USTF0",1753834336953,0.22172598,118000.0,117990.0,1.0152316]
["bitfinex-derivatives","BTCF0:USTF0",1753834337259,0.24358598,118000.0,117990.0,1.0152316]
["bitfinex-derivatives","BTCF0:USTF0",1753834337456,0.24358598,118000.0,117990.0,1.0182316]
["bitfinex-derivatives","BTCF0:USTF0",1753834337659,0.25318598,118000.0,117990.0,1.0182316]
["bitfinex-derivatives","BTCF0:USTF0",1753834338354,0.35318598,118000.0,117990.0,1.02685121]
["bitfinex-derivatives","BTCF0:USTF0",1753834338546,0.25318598,118000.0,117990.0,1.70405121]
["bitfinex-derivatives","BTCF0:USTF0",1753834338750,0.25318598,118000.0,117990.0,1.70805121]
["bitfinex-derivatives","BTCF0:USTF0",1753834339761,0.24358598,118000.0,117990.0,1.70805121]
["bitfinex-derivatives","BTCF0:USTF0",1753834340263,0.2200873,118000.0,117990.0,1.70805121]
["bitfinex-derivatives","BTCF0:USTF0",1753834342464,0.2200873,118000.0,117990.0,1.6994316]
["bitfinex-derivatives","BTCF0:USTF0",1753834342663,0.2200873,118000.0,117990.0,0.91901601]
["bitfinex-derivatives","BTCF0:USTF0",1753834342961,0.2521873,118000.0,117990.0,1.76858771]
["bitfinex-derivatives","BTCF0:USTF0",1753834343661,0.2296873,118000.0,117990.0,1.76858771]
["bitfinex-derivatives","BTCF0:USTF0",1753834343963,0.2521873,118000.0,117990.0,1.59905601]
["bitfinex-derivatives","BTCF0:USTF0",1753834344364,0.2521873,118000.0,117990.0,0.91901601]
["bitfinex-derivatives","BTCF0:USTF0",1753834344566,0.3221873,118000.0,117990.0,0.07331601]
["bitfinex-derivatives","BTCF0:USTF0",1753834344859,0.2521873,118000.0,117990.0,0.72774771]
["bitfinex-derivatives","BTCF0:USTF0",1753834345166,0.1805273,118000.0,117990.0,0.72774771]
["bitfinex-derivatives","BTCF0:USTF0",1753834346152,0.1982273,118000.0,117990.0,0.72774771]
["bitfinex-derivatives","BTCF0:USTF0",1753834347859,0.1805273,118000.0,117990.0,0.72774771]
["bitfinex-derivatives","BTCF0:USTF0",1753834348059,0.1695173,118000.0,117990.0,0.72774771]
["bitfinex-derivatives","BTCF0:USTF0",1753834349057,0.8306317,118010.0,118000.0,0.2936173]
["bitfinex-derivatives","BTCF0:USTF0",1753834349058,0.2118915,118010.0,118000.0,0.2936173]
["bitfinex-derivatives","BTCF0:USTF0",1753834349364,0.19278576,118010.0,118000.0,1.3351773]
["bitfinex-derivatives","BTCF0:USTF0",1753834349765,0.169503,118010.0,118000.0,1.3351773]
["bitfinex-derivatives","BTCF0:USTF0",1753834349965,0.180513,118010.0,118000.0,1.3351773]
["bitfinex-derivatives","BTCF0:USTF0",1753834350169,0.220073,118010.0,118000.0,1.3350573]
["bitfinex-derivatives","BTCF0:USTF0",1753834350864,0.220073,118010.0,118000.0,1.3360573]
["bitfinex-derivatives","BTCF0:USTF0",1753834351577,0.220073,118010.0,118000.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1753834351578,0.2754548,118010.0,118000.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1753834351870,1.0859348,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753834352070,1.0859348,118010.0,118000.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1753834352263,1.0859348,118010.0,118000.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1753834353066,1.0459348,118010.0,118000.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1753834353261,1.0459348,118010.0,118000.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1753834353462,0.9559348,118010.0,118000.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1753834353770,1.0459348,118010.0,118000.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1753834355672,1.0459348,118010.0,118000.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1753834356377,1.0459348,118010.0,118000.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1753834356575,1.0459348,118010.0,118000.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1753834357772,1.0459348,118010.0,118000.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1753834358664,1.0459348,118010.0,118000.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1753834359062,1.0459348,118010.0,118000.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1753834359670,1.0459348,118010.0,118000.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1753834360075,1.0459348,118010.0,118000.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1753834363271,1.0459348,118010.0,118000.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1753834363474,1.0459348,118010.0,118000.0,0.6532574]
["bitfinex-derivatives","BTCF0:USTF0",1753834363475,0.2529548,118010.0,118000.0,0.6532574]
["bitfinex-derivatives","BTCF0:USTF0",1753834363774,0.2529548,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834364471,0.0342918,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834364976,0.2037948,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834365678,0.2203148,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834366666,0.2037948,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834372484,0.20221393,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834373381,0.169503,118010.0,118000.0,0.7031674]
["bitfinex-derivatives","BTCF0:USTF0",1753834377281,0.169503,118010.0,118000.0,1.3832474]
["bitfinex-derivatives","BTCF0:USTF0",1753834378578,0.2118722,118020.0,118010.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1753834378770,0.2118722,118020.0,118010.0,0.654883]
["bitfinex-derivatives","BTCF0:USTF0",1753834378980,0.24441839,118020.0,118010.0,0.654883]
["bitfinex-derivatives","BTCF0:USTF0",1753834379176,0.26093839,118020.0,118010.0,0.654883]
["bitfinex-derivatives","BTCF0:USTF0",1753834379484,0.2392422,118020.0,118010.0,0.654883]
["bitfinex-derivatives","BTCF0:USTF0",1753834381185,0.1694887,118020.0,118010.0,0.7820038]
["bitfinex-derivatives","BTCF0:USTF0",1753834381373,0.0216949,118020.0,118010.0,0.7820038]
["bitfinex-derivatives","BTCF0:USTF0",1753834381579,0.3137958,118030.0,118020.0,0.2940686]
["bitfinex-derivatives","BTCF0:USTF0",1753834381773,0.3137958,118030.0,118020.0,0.67188617]
["bitfinex-derivatives","BTCF0:USTF0",1753834381774,0.0216949,118030.0,118020.0,0.67188617]
["bitfinex-derivatives","BTCF0:USTF0",1753834381979,0.2714078,118040.0,118030.0,0.1811143]
["bitfinex-derivatives","BTCF0:USTF0",1753834382284,0.2930994,118040.0,118030.0,0.6548543]
["bitfinex-derivatives","BTCF0:USTF0",1753834382488,0.2507333,118040.0,118030.0,0.6548543]
["bitfinex-derivatives","BTCF0:USTF0",1753834385481,0.2290417,118040.0,118030.0,0.6548543]
["bitfinex-derivatives","BTCF0:USTF0",1753834386084,0.3190417,118040.0,118030.0,0.6548543]
["bitfinex-derivatives","BTCF0:USTF0",1753834386384,0.2290417,118040.0,118030.0,0.6548543]
["bitfinex-derivatives","BTCF0:USTF0",1753834392391,0.2290417,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834392591,0.2515417,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834392789,0.2515417,118040.0,118030.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1753834393094,0.2515417,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834394400,0.2515417,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834395503,0.2515417,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834396508,0.2515417,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834398603,0.08207,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834398803,0.3190302,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834399200,0.3190302,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834399404,0.3415302,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834400200,0.3415302,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834400399,0.3415302,118040.0,118030.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1753834401000,0.3415302,118040.0,118030.0,0.6548545]
["bitfinex-derivatives","BTCF0:USTF0",1753834402105,0.2290302,118040.0,118030.0,0.6548545]
["bitfinex-derivatives","BTCF0:USTF0",1753834402307,0.3190302,118040.0,118030.0,0.6548545]
["bitfinex-derivatives","BTCF0:USTF0",1753834403507,0.2290302,118040.0,118030.0,0.6548545]
["bitfinex-derivatives","BTCF0:USTF0",1753834403808,0.3190302,118040.0,118030.0,0.6548545]
["bitfinex-derivatives","BTCF0:USTF0",1753834405007,0.3190302,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834405207,0.3415302,118040.0,118030.0,0.48538]
["bitfinex-derivatives","BTCF0:USTF0",1753834405909,0.3415302,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834406105,0.1694603,118040.0,118030.0,0.6548546]
["bitfinex-derivatives","BTCF0:USTF0",1753834406310,0.8481403,118040.0,118030.0,0.7294366]
["bitfinex-derivatives","BTCF0:USTF0",1753834407410,0.8586403,118040.0,118030.0,0.7294366]
["bitfinex-derivatives","BTCF0:USTF0",1753834407611,0.8756203,118040.0,118030.0,0.7294366]
["bitfinex-derivatives","BTCF0:USTF0",1753834408005,0.8756203,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834409406,0.8586403,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834411114,0.8756203,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834413718,0.9483703,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834414214,0.9713003,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834417916,0.8906703,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834418119,0.9483703,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834418511,0.9713003,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834419420,0.8481403,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834419920,0.8756203,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834420320,0.8906703,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834420519,0.9483703,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834420922,0.9713003,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834423826,0.72121,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834424125,0.9477503,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834424422,0.9691003,118040.0,118030.0,0.7771566]
["bitfinex-derivatives","BTCF0:USTF0",1753834424822,0.9691003,118040.0,118030.0,0.7711066]
["bitfinex-derivatives","BTCF0:USTF0",1753834425128,0.2904203,118040.0,118030.0,0.7711066]
["bitfinex-derivatives","BTCF0:USTF0",1753834425422,0.9687003,118040.0,118030.0,0.7790766]
["bitfinex-derivatives","BTCF0:USTF0",1753834427026,1.0187003,118040.0,118030.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1753834427220,1.0187003,118040.0,118030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753834427221,1.0887003,118040.0,118030.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753834427422,1.0887003,118040.0,118020.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753834427423,0.1694746,118030.0,118020.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753834427621,0.4116246,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753834427920,0.4116246,118030.0,118020.0,0.5302889]
["bitfinex-derivatives","BTCF0:USTF0",1753834427925,1.0999046,118030.0,118020.0,0.5302889]
["bitfinex-derivatives","BTCF0:USTF0",1753834428121,1.0799046,118030.0,118020.0,0.5302889]
["bitfinex-derivatives","BTCF0:USTF0",1753834428322,0.4016246,118030.0,118020.0,0.5302889]
["bitfinex-derivatives","BTCF0:USTF0",1753834428527,0.9699046,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834429226,1.0499046,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834429431,1.0499046,118030.0,118020.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1753834434431,1.0499046,118030.0,118020.0,0.6238189]
["bitfinex-derivatives","BTCF0:USTF0",1753834436332,1.0499046,118030.0,118020.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1753834437330,1.0499046,118030.0,118020.0,0.623819]
["bitfinex-derivatives","BTCF0:USTF0",1753834438734,0.3716246,118030.0,118020.0,0.623819]
["bitfinex-derivatives","BTCF0:USTF0",1753834438934,1.0499846,118030.0,118020.0,0.623819]
["bitfinex-derivatives","BTCF0:USTF0",1753834439431,1.0499846,118030.0,118020.0,0.631789]
["bitfinex-derivatives","BTCF0:USTF0",1753834440132,1.0499846,118030.0,118020.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753834440532,1.0499846,118030.0,118020.0,0.6317889]
["bitfinex-derivatives","BTCF0:USTF0",1753834440934,1.0499846,118030.0,118020.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753834443632,1.0499846,118030.0,118010.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1753834443633,0.1694889,118020.0,118010.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1753834443934,0.4016389,118020.0,118010.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1753834444136,0.4016389,118020.0,118010.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1753834444333,0.4016389,118020.0,118010.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1753834445338,0.2916389,118020.0,118010.0,0.6315632]
["bitfinex-derivatives","BTCF0:USTF0",1753834445737,0.2916389,118020.0,118010.0,0.6395332]
["bitfinex-derivatives","BTCF0:USTF0",1753834446137,0.2916389,118020.0,118010.0,0.6506032]
["bitfinex-derivatives","BTCF0:USTF0",1753834446631,0.9699989,118020.0,118010.0,0.6506032]
["bitfinex-derivatives","BTCF0:USTF0",1753834447631,0.2916389,118020.0,118010.0,0.6506032]
["bitfinex-derivatives","BTCF0:USTF0",1753834447841,0.1809642,118030.0,118020.0,0.2177489]
["bitfinex-derivatives","BTCF0:USTF0",1753834448041,0.8761642,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834448430,0.67836,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834448835,0.8478345,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834449138,0.1694745,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834449438,0.8478345,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834449837,0.8593145,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834450038,0.8761545,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834450342,0.1977945,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834450534,0.8761545,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834452245,0.8915545,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834452642,0.9486345,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834455041,0.1694745,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834455348,0.8477945,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834455647,0.8771045,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834456046,0.1987845,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834456246,0.8771045,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834456444,0.70763,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834457347,0.8771045,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834457650,0.8923345,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834458358,0.9496545,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834459147,0.78018,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834459649,0.67828,118030.0,118020.0,0.6428589]
["bitfinex-derivatives","BTCF0:USTF0",1753834459857,1.0570643,118040.0,118030.0,0.2855845]
["bitfinex-derivatives","BTCF0:USTF0",1753834460153,1.0570643,118040.0,118030.0,0.6463845]
["bitfinex-derivatives","BTCF0:USTF0",1753834461747,1.014697,118040.0,118030.0,0.6463845]
["bitfinex-derivatives","BTCF0:USTF0",1753834466451,1.014697,118040.0,118030.0,0.6385545]
["bitfinex-derivatives","BTCF0:USTF0",1753834467858,1.014697,118040.0,118030.0,0.6463845]
["bitfinex-derivatives","BTCF0:USTF0",1753834468951,1.014697,118040.0,118030.0,0.1694745]
["bitfinex-derivatives","BTCF0:USTF0",1753834469147,0.2940545,118030.0,118020.0,0.8001757]
["bitfinex-derivatives","BTCF0:USTF0",1753834469352,0.3840545,118030.0,118020.0,0.8001757]
["bitfinex-derivatives","BTCF0:USTF0",1753834469657,0.3840545,118030.0,118020.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753834470158,0.3840545,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753834471160,0.3840545,118030.0,118020.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1753834475267,0.7448545,118030.0,118020.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1753834476266,0.7848545,118030.0,118020.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1753834478377,0.2940832,118010.0,118000.0,0.6270474]
["bitfinex-derivatives","BTCF0:USTF0",1753834478567,0.9722832,118010.0,118000.0,0.6270576]
["bitfinex-derivatives","BTCF0:USTF0",1753834478872,0.9722832,118010.0,118000.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1753834479575,0.9722832,118010.0,118000.0,0.6280576]
["bitfinex-derivatives","BTCF0:USTF0",1753834479871,0.9722832,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834480068,0.2940832,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834480272,0.9723232,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834481672,0.2940832,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834481873,0.9722832,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834483077,0.2940832,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834483276,0.9723232,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834495974,0.1964931,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834496280,0.9516531,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834496582,0.9739431,118010.0,118000.0,0.6469676]
["bitfinex-derivatives","BTCF0:USTF0",1753834498882,0.2138932,118010.0,118000.0,1.3251676]
["bitfinex-derivatives","BTCF0:USTF0",1753834499082,0.9344609,118020.0,118010.0,0.2811032]
["bitfinex-derivatives","BTCF0:USTF0",1753834499274,0.1808578,118020.0,118010.0,0.6419032]
["bitfinex-derivatives","BTCF0:USTF0",1753834499576,0.1808488,118020.0,118010.0,0.6419032]
["bitfinex-derivatives","BTCF0:USTF0",1753834499780,0.1808488,118020.0,118010.0,0.9118032]
["bitfinex-derivatives","BTCF0:USTF0",1753834500377,0.2785293,118030.0,118020.0,0.2187588]
["bitfinex-derivatives","BTCF0:USTF0",1753834500583,0.2232093,118030.0,118020.0,0.6418888]
["bitfinex-derivatives","BTCF0:USTF0",1753834500775,0.1973304,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834500975,0.1808404,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834501383,0.1973304,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834501581,0.2484545,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834501781,0.2734245,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834502384,0.10395,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834502586,0.04439,118030.0,118020.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1753834503182,12.2464,118050.0,118030.0,0.1694672]
["bitfinex-derivatives","BTCF0:USTF0",1753834503388,12.96598,118050.0,118040.0,0.6189105]
["bitfinex-derivatives","BTCF0:USTF0",1753834503591,12.96598,118050.0,118040.0,0.9797105]
["bitfinex-derivatives","BTCF0:USTF0",1753834504883,12.28786,118050.0,118040.0,0.9797105]
["bitfinex-derivatives","BTCF0:USTF0",1753834505084,12.96598,118050.0,118040.0,0.9797105]
["bitfinex-derivatives","BTCF0:USTF0",1753834505987,12.96594,118050.0,118040.0,0.9797105]
["bitfinex-derivatives","BTCF0:USTF0",1753834512588,12.96594,118050.0,118040.0,0.96968163]
["bitfinex-derivatives","BTCF0:USTF0",1753834513895,12.96594,118050.0,118040.0,0.9610201]
["bitfinex-derivatives","BTCF0:USTF0",1753834515694,12.96594,118050.0,118040.0,0.96952702]
["bitfinex-derivatives","BTCF0:USTF0",1753834519994,12.75413,118050.0,118040.0,0.96952702]
["bitfinex-derivatives","BTCF0:USTF0",1753834520194,12.9235757,118050.0,118040.0,0.99380702]
["bitfinex-derivatives","BTCF0:USTF0",1753834522096,12.9235757,118050.0,118040.0,1.67168702]
["bitfinex-derivatives","BTCF0:USTF0",1753834523791,12.67808,118050.0,118040.0,1.61506702]
["bitfinex-derivatives","BTCF0:USTF0",1753834523991,12.75038,118050.0,118040.0,1.67167702]
["bitfinex-derivatives","BTCF0:USTF0",1753834524204,12.0723,118050.0,118040.0,1.67167702]
["bitfinex-derivatives","BTCF0:USTF0",1753834526498,12.2417458,118050.0,118040.0,1.67167702]
["bitfinex-derivatives","BTCF0:USTF0",1753834526695,12.0723,118050.0,118040.0,1.67167702]
["bitfinex-derivatives","BTCF0:USTF0",1753834527597,12.0723,118050.0,118040.0,1.61506702]
["bitfinex-derivatives","BTCF0:USTF0",1753834527902,12.0723,118050.0,118040.0,1.67167702]
["bitfinex-derivatives","BTCF0:USTF0",1753834530803,12.0723,118050.0,118040.0,0.99379702]
["bitfinex-derivatives","BTCF0:USTF0",1753834531002,12.0723,118050.0,118040.0,1.67155702]
["bitfinex-derivatives","BTCF0:USTF0",1753834531703,12.0723,118050.0,118040.0,1.77818474]
["bitfinex-derivatives","BTCF0:USTF0",1753834533303,12.0723,118050.0,118040.0,1.84098102]
["bitfinex-derivatives","BTCF0:USTF0",1753834533498,12.2417458,118050.0,118040.0,0.89956702]
["bitfinex-derivatives","BTCF0:USTF0",1753834533699,12.0723,118050.0,118040.0,1.57728702]
["bitfinex-derivatives","BTCF0:USTF0",1753834534106,12.2417458,118050.0,118040.0,0.89956702]
["bitfinex-derivatives","BTCF0:USTF0",1753834534302,12.2417458,118050.0,118040.0,1.57728702]
["bitfinex-derivatives","BTCF0:USTF0",1753834534506,12.2417458,118050.0,118040.0,1.68391474]
["bitfinex-derivatives","BTCF0:USTF0",1753834534709,12.9194658,118050.0,118040.0,1.68391474]
["bitfinex-derivatives","BTCF0:USTF0",1753834534998,12.9194658,118050.0,118040.0,0.99768782]
["bitfinex-derivatives","BTCF0:USTF0",1753834535305,12.9194658,118050.0,118040.0,1.57708463]
["bitfinex-derivatives","BTCF0:USTF0",1753834536013,12.9194658,118050.0,118040.0,0.8910602]
["bitfinex-derivatives","BTCF0:USTF0",1753834536204,13.0094658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834540711,12.9194658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834548115,13.0094658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834548810,13.0194658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834549010,12.9194658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834549711,12.9994658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834550016,12.9194658,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834557120,12.9194658,118050.0,118040.0,0.8619302]
["bitfinex-derivatives","BTCF0:USTF0",1753834557316,12.9194658,118050.0,118040.0,0.9358202]
["bitfinex-derivatives","BTCF0:USTF0",1753834557517,12.75002,118050.0,118040.0,0.9358202]
["bitfinex-derivatives","BTCF0:USTF0",1753834558532,12.74994,118050.0,118040.0,0.9358202]
["bitfinex-derivatives","BTCF0:USTF0",1753834560540,12.0723,118050.0,118040.0,0.9358202]
["bitfinex-derivatives","BTCF0:USTF0",1753834560735,12.2417458,118050.0,118040.0,0.9358202]
["bitfinex-derivatives","BTCF0:USTF0",1753834562640,12.2417458,118050.0,118040.0,0.9067702]
["bitfinex-derivatives","BTCF0:USTF0",1753834562838,12.2417458,118050.0,118040.0,0.8734802]
["bitfinex-derivatives","BTCF0:USTF0",1753834563038,12.2417458,118050.0,118040.0,0.8522902]
["bitfinex-derivatives","BTCF0:USTF0",1753834563236,12.2417458,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834564140,12.2417458,118050.0,118040.0,0.8357502]
["bitfinex-derivatives","BTCF0:USTF0",1753834564443,12.9193458,118050.0,118040.0,0.8357502]
["bitfinex-derivatives","BTCF0:USTF0",1753834566737,12.9193458,118050.0,118040.0,0.8120102]
["bitfinex-derivatives","BTCF0:USTF0",1753834568245,12.9193458,118050.0,118040.0,1.4895702]
["bitfinex-derivatives","BTCF0:USTF0",1753834570541,12.9193458,118050.0,118040.0,1.5133102]
["bitfinex-derivatives","BTCF0:USTF0",1753834572846,12.9193458,118050.0,118040.0,1.5466002]
["bitfinex-derivatives","BTCF0:USTF0",1753834573143,12.9193458,118050.0,118040.0,1.5634602]
["bitfinex-derivatives","BTCF0:USTF0",1753834573355,12.7499,118050.0,118040.0,1.5634602]
["bitfinex-derivatives","BTCF0:USTF0",1753834573745,12.9193458,118050.0,118040.0,1.5466002]
["bitfinex-derivatives","BTCF0:USTF0",1753834577153,12.7499,118050.0,118040.0,1.5627002]
["bitfinex-derivatives","BTCF0:USTF0",1753834577748,12.7499,118050.0,118040.0,1.66932792]
["bitfinex-derivatives","BTCF0:USTF0",1753834578854,12.7499,118050.0,118040.0,1.5627002]
["bitfinex-derivatives","BTCF0:USTF0",1753834579056,12.0723,118050.0,118040.0,1.5627002]
["bitfinex-derivatives","BTCF0:USTF0",1753834579362,12.0723,118050.0,118040.0,1.66932792]
["bitfinex-derivatives","BTCF0:USTF0",1753834581678,12.07476,118050.0,118040.0,1.66932792]
["bitfinex-derivatives","BTCF0:USTF0",1753834582752,12.07476,118050.0,118040.0,1.65312792]
["bitfinex-derivatives","BTCF0:USTF0",1753834582946,12.2442057,118050.0,118040.0,1.65312792]
["bitfinex-derivatives","BTCF0:USTF0",1753834585857,12.2442057,118050.0,118040.0,1.59619792]
["bitfinex-derivatives","BTCF0:USTF0",1753834587058,12.9216457,118050.0,118040.0,1.59619792]
["bitfinex-derivatives","BTCF0:USTF0",1753834587859,12.9216457,118050.0,118040.0,1.4895702]
["bitfinex-derivatives","BTCF0:USTF0",1753834591359,12.9216457,118050.0,118040.0,1.7594702]
["bitfinex-derivatives","BTCF0:USTF0",1753834594464,12.7522,118050.0,118040.0,1.7594702]
["bitfinex-derivatives","BTCF0:USTF0",1753834594664,12.7522,118050.0,118040.0,1.7833102]
["bitfinex-derivatives","BTCF0:USTF0",1753834595666,12.9216458,118050.0,118040.0,1.7833102]
["bitfinex-derivatives","BTCF0:USTF0",1753834596768,12.9216458,118050.0,118040.0,1.1057502]
["bitfinex-derivatives","BTCF0:USTF0",1753834597069,12.9216458,118050.0,118040.0,1.7831102]
["bitfinex-derivatives","BTCF0:USTF0",1753834597463,12.9216458,118050.0,118040.0,1.88973792]
["bitfinex-derivatives","BTCF0:USTF0",1753834597864,12.9216458,118050.0,118040.0,1.7831102]
["bitfinex-derivatives","BTCF0:USTF0",1753834598267,12.7522,118050.0,118040.0,1.7831102]
["bitfinex-derivatives","BTCF0:USTF0",1753834599868,12.9216458,118050.0,118040.0,1.7831102]
["bitfinex-derivatives","BTCF0:USTF0",1753834605371,12.9216458,118050.0,118040.0,1.7592702]
["bitfinex-derivatives","BTCF0:USTF0",1753834612571,12.7522,118050.0,118040.0,1.7592702]
["bitfinex-derivatives","BTCF0:USTF0",1753834612777,12.07476,118050.0,118040.0,1.7820102]
["bitfinex-derivatives","BTCF0:USTF0",1753834613670,12.2442058,118050.0,118040.0,1.7820102]
["bitfinex-derivatives","BTCF0:USTF0",1753834614580,12.07476,118050.0,118040.0,1.7820102]
["bitfinex-derivatives","BTCF0:USTF0",1753834614875,12.75196,118050.0,118040.0,1.8140602]
["bitfinex-derivatives","BTCF0:USTF0",1753834615276,12.07476,118050.0,118040.0,1.8140602]
["bitfinex-derivatives","BTCF0:USTF0",1753834615673,12.07476,118050.0,118040.0,1.8294702]
["bitfinex-derivatives","BTCF0:USTF0",1753834620978,12.07476,118050.0,118040.0,1.8140602]
["bitfinex-derivatives","BTCF0:USTF0",1753834623878,12.07476,118050.0,118040.0,1.83103495]
["bitfinex-derivatives","BTCF0:USTF0",1753834624779,12.2442057,118050.0,118040.0,1.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1753834625375,12.9212857,118050.0,118040.0,1.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1753834625575,12.75184,118050.0,118040.0,1.77624495]
["bitfinex-derivatives","BTCF0:USTF0",1753834625876,12.75184,118050.0,118040.0,1.79898495]
["bitfinex-derivatives","BTCF0:USTF0",1753834626267,12.75184,118050.0,118040.0,1.83103495]
["bitfinex-derivatives","BTCF0:USTF0",1753834626477,12.07476,118050.0,118040.0,1.83103495]
["bitfinex-derivatives","BTCF0:USTF0",1753834626679,12.07476,118050.0,118040.0,1.84644495]
["bitfinex-derivatives","BTCF0:USTF0",1753834628775,12.07476,118050.0,118040.0,1.83103495]
["bitfinex-derivatives","BTCF0:USTF0",1753834629082,12.07476,118050.0,118040.0,1.93766267]
["bitfinex-derivatives","BTCF0:USTF0",1753834631084,12.07476,118050.0,118040.0,1.26030267]
["bitfinex-derivatives","BTCF0:USTF0",1753834631382,12.07476,118050.0,118040.0,1.93734267]
["bitfinex-derivatives","BTCF0:USTF0",1753834631590,12.07476,118050.0,118040.0,1.83071495]
["bitfinex-derivatives","BTCF0:USTF0",1753834634884,12.2442057,118050.0,118040.0,1.09888495]
["bitfinex-derivatives","BTCF0:USTF0",1753834635081,12.2442057,118050.0,118040.0,1.77588495]
["bitfinex-derivatives","BTCF0:USTF0",1753834635786,12.07476,118050.0,118040.0,1.77588495]
["bitfinex-derivatives","BTCF0:USTF0",1753834637986,12.9211657,118050.0,118040.0,1.07388495]
["bitfinex-derivatives","BTCF0:USTF0",1753834638178,13.0011657,118050.0,118040.0,0.96155495]
["bitfinex-derivatives","BTCF0:USTF0",1753834638380,13.0011657,118050.0,118040.0,0.94014495]
["bitfinex-derivatives","BTCF0:USTF0",1753834638582,12.9211657,118050.0,118040.0,0.45633495]
["bitfinex-derivatives","BTCF0:USTF0",1753834638884,12.9211657,118050.0,118040.0,0.1694602]
["bitfinex-derivatives","BTCF0:USTF0",1753834639186,12.9211657,118050.0,118040.0,0.5302602]
["bitfinex-derivatives","BTCF0:USTF0",1753834639582,13.0011657,118050.0,118040.0,0.5302602]
["bitfinex-derivatives","BTCF0:USTF0",1753834640188,12.9211657,118050.0,118040.0,0.5302602]
["bitfinex-derivatives","BTCF0:USTF0",1753834641991,12.9211657,118050.0,118030.0,0.62345575]
["bitfinex-derivatives","BTCF0:USTF0",1753834641992,0.1694601,118040.0,118030.0,0.62345575]
["bitfinex-derivatives","BTCF0:USTF0",1753834642282,0.8463801,118040.0,118030.0,0.1694745]
["bitfinex-derivatives","BTCF0:USTF0",1753834642486,0.1694745,118030.0,118020.0,0.67928212]
["bitfinex-derivatives","BTCF0:USTF0",1753834642685,0.8463945,118030.0,118020.0,0.31848212]
["bitfinex-derivatives","BTCF0:USTF0",1753834643085,0.8463945,118030.0,118020.0,0.32712847]
["bitfinex-derivatives","BTCF0:USTF0",1753834643292,0.8463945,118030.0,118020.0,0.22050075]
["bitfinex-derivatives","BTCF0:USTF0",1753834644084,0.8463945,118030.0,118020.0,0.58130075]
["bitfinex-derivatives","BTCF0:USTF0",1753834644389,0.8463945,118030.0,118020.0,0.5746544]
["bitfinex-derivatives","BTCF0:USTF0",1753834646106,0.8463945,118030.0,118020.0,0.5981844]
["bitfinex-derivatives","BTCF0:USTF0",1753834647983,0.8463945,118030.0,118020.0,0.60663301]
["bitfinex-derivatives","BTCF0:USTF0",1753834650891,0.8463945,118030.0,118020.0,0.63905301]
["bitfinex-derivatives","BTCF0:USTF0",1753834651385,0.8463945,118030.0,118020.0,0.66734301]
["bitfinex-derivatives","BTCF0:USTF0",1753834651591,0.8463945,118030.0,118020.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1753834657705,0.8463899,118040.0,118030.0,0.2938845]
["bitfinex-derivatives","BTCF0:USTF0",1753834657899,0.8463899,118040.0,118030.0,0.6546845]
["bitfinex-derivatives","BTCF0:USTF0",1753834658195,12.2118194,118050.0,118040.0,0.23775121]
["bitfinex-derivatives","BTCF0:USTF0",1753834658400,12.8886994,118050.0,118040.0,0.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1753834658901,12.8463377,118050.0,118040.0,0.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1753834659603,12.1694577,118050.0,118040.0,0.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1753834659809,12.8463377,118050.0,118040.0,0.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1753834663713,12.8473377,118050.0,118040.0,0.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1753834665515,12.8473377,118050.0,118040.0,0.6546701]
["bitfinex-derivatives","BTCF0:USTF0",1753834666414,12.8473258,118050.0,118040.0,0.6546701]
["bitfinex-derivatives","BTCF0:USTF0",1753834672222,12.8473258,118050.0,118040.0,0.6374901]
["bitfinex-derivatives","BTCF0:USTF0",1753834672418,12.8473258,118050.0,118040.0,0.6050701]
["bitfinex-derivatives","BTCF0:USTF0",1753834676124,12.8473258,118050.0,118040.0,0.6573801]
["bitfinex-derivatives","BTCF0:USTF0",1753834677225,12.8473258,118050.0,118040.0,0.6050701]
["bitfinex-derivatives","BTCF0:USTF0",1753834677428,12.8470858,118050.0,118040.0,0.6573801]
["bitfinex-derivatives","BTCF0:USTF0",1753834681733,12.8470858,118050.0,118040.0,0.6395501]
["bitfinex-derivatives","BTCF0:USTF0",1753834681934,12.8470858,118050.0,118040.0,0.6050701]
["bitfinex-derivatives","BTCF0:USTF0",1753834682136,12.8470858,118050.0,118040.0,0.5820801]
["bitfinex-derivatives","BTCF0:USTF0",1753834684035,12.8470858,118050.0,118040.0,0.5701601]
["bitfinex-derivatives","BTCF0:USTF0",1753834688041,12.8470858,118050.0,118040.0,0.5537901]
["bitfinex-derivatives","BTCF0:USTF0",1753834706356,12.8470858,118050.0,118040.0,0.5302601]
["bitfinex-derivatives","BTCF0:USTF0",1753834706562,12.8470858,118050.0,118040.0,0.1694601]
["bitfinex-derivatives","BTCF0:USTF0",1753834708069,12.8470858,118050.0,118040.0,0.5302601]
["bitfinex-derivatives","BTCF0:USTF0",1753834710369,12.8470858,118050.0,118040.0,0.5549301]
["bitfinex-derivatives","BTCF0:USTF0",1753834719883,12.8466858,118050.0,118040.0,0.6581801]
["bitfinex-derivatives","BTCF0:USTF0",1753834720584,12.8466858,118050.0,118040.0,0.6405801]
["bitfinex-derivatives","BTCF0:USTF0",1753834721580,12.8466858,118050.0,118040.0,0.6059901]
["bitfinex-derivatives","BTCF0:USTF0",1753834724280,12.8466858,118050.0,118040.0,0.5549301]
["bitfinex-derivatives","BTCF0:USTF0",1753834733097,12.8466858,118050.0,118040.0,0.5302601]
["bitfinex-derivatives","BTCF0:USTF0",1753834733291,12.8466858,118050.0,118040.0,0.5541001]
["bitfinex-derivatives","BTCF0:USTF0",1753834733688,12.9366858,118050.0,118040.0,0.5541001]
["bitfinex-derivatives","BTCF0:USTF0",1753834734892,12.9366858,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753834735087,0.1694601,118040.0,118030.0,0.6573632]
["bitfinex-derivatives","BTCF0:USTF0",1753834735388,0.1694601,118040.0,118030.0,0.2541955]
["bitfinex-derivatives","BTCF0:USTF0",1753834735389,0.9555801,118040.0,118030.0,0.2541955]
["bitfinex-derivatives","BTCF0:USTF0",1753834735594,0.9555801,118040.0,118030.0,0.2118288]
["bitfinex-derivatives","BTCF0:USTF0",1753834736293,0.9555801,118040.0,118030.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1753834736594,0.8455801,118040.0,118030.0,0.5736288]
["bitfinex-derivatives","BTCF0:USTF0",1753834736796,0.9355801,118040.0,118030.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1753834737986,0.8455801,118040.0,118030.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1753834738196,0.9655801,118040.0,118030.0,0.2128288]
["bitfinex-derivatives","BTCF0:USTF0",1753834740289,0.9655801,118040.0,118030.0,0.5736288]
["bitfinex-derivatives","BTCF0:USTF0",1753834740494,0.9255801,118040.0,118030.0,0.5974688]
["bitfinex-derivatives","BTCF0:USTF0",1753834740791,0.9255801,118040.0,118030.0,0.2366688]
["bitfinex-derivatives","BTCF0:USTF0",1753834742093,0.9255801,118040.0,118030.0,0.5974688]
["bitfinex-derivatives","BTCF0:USTF0",1753834742296,0.8455801,118040.0,118030.0,0.5974688]
["bitfinex-derivatives","BTCF0:USTF0",1753834742798,0.9355801,118040.0,118030.0,0.5974688]
["bitfinex-derivatives","BTCF0:USTF0",1753834743000,0.8455801,118040.0,118030.0,0.5974688]
["bitfinex-derivatives","BTCF0:USTF0",1753834745400,0.8455801,118040.0,118030.0,0.6306388]
["bitfinex-derivatives","BTCF0:USTF0",1753834745902,0.8455801,118040.0,118030.0,0.6757888]
["bitfinex-derivatives","BTCF0:USTF0",1753834746498,0.8455801,118040.0,118030.0,0.6986288]
["bitfinex-derivatives","BTCF0:USTF0",1753834764511,0.8455801,118040.0,118030.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1753834764707,0.9555801,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753834764912,0.1694888,118020.0,118010.0,0.9647308]
["bitfinex-derivatives","BTCF0:USTF0",1753834765112,0.9354488,118020.0,118010.0,0.6948308]
["bitfinex-derivatives","BTCF0:USTF0",1753834765512,0.8454488,118020.0,118010.0,0.6948308]
["bitfinex-derivatives","BTCF0:USTF0",1753834766619,0.8454488,118020.0,118010.0,0.6978308]
["bitfinex-derivatives","BTCF0:USTF0",1753834775029,0.9154488,118020.0,118010.0,0.2946584]
["bitfinex-derivatives","BTCF0:USTF0",1753834775424,0.9154488,118020.0,118010.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1753834775425,1.2762488,118020.0,118010.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1753834775625,0.9154488,118020.0,118010.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1753834776020,0.9154488,118020.0,118010.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753834776428,1.28480774,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753834776724,1.32716374,118020.0,117990.0,0.25621851]
["bitfinex-derivatives","BTCF0:USTF0",1753834776929,0.1695175,118000.0,117990.0,0.27902851]
["bitfinex-derivatives","BTCF0:USTF0",1753834777133,0.9554775,118000.0,117990.0,0.27902851]
["bitfinex-derivatives","BTCF0:USTF0",1753834777424,0.9554775,118000.0,117990.0,0.10949731]
["bitfinex-derivatives","BTCF0:USTF0",1753834777623,0.9554775,118000.0,117990.0,0.09212601]
["bitfinex-derivatives","BTCF0:USTF0",1753834779620,0.9554775,118000.0,117990.0,0.26165791]
["bitfinex-derivatives","BTCF0:USTF0",1753834780031,0.9554775,118000.0,117990.0,0.1933419]
["bitfinex-derivatives","BTCF0:USTF0",1753834780931,0.9554775,118000.0,117990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753834781131,0.9554775,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753834781332,1.3162775,118000.0,117990.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753834781529,0.1695462,117980.0,117970.0,0.45946772]
["bitfinex-derivatives","BTCF0:USTF0",1753834781733,0.8455462,117980.0,117970.0,0.39834832]
["bitfinex-derivatives","BTCF0:USTF0",1753834781932,0.9355462,117980.0,117970.0,0.39834832]
["bitfinex-derivatives","BTCF0:USTF0",1753834782133,0.9355462,117980.0,117970.0,0.2917206]
["bitfinex-derivatives","BTCF0:USTF0",1753834782333,0.9355462,117980.0,117970.0,0.2411806]
["bitfinex-derivatives","BTCF0:USTF0",1753834782533,0.9355462,117980.0,117970.0,0.2917206]
["bitfinex-derivatives","BTCF0:USTF0",1753834782933,0.9355462,117980.0,117970.0,0.2927206]
["bitfinex-derivatives","BTCF0:USTF0",1753834783432,0.9355462,117980.0,117970.0,0.2421806]
["bitfinex-derivatives","BTCF0:USTF0",1753834783828,0.9355462,117980.0,117970.0,0.2411806]
["bitfinex-derivatives","BTCF0:USTF0",1753834784133,0.9355462,117980.0,117970.0,0.2915606]
["bitfinex-derivatives","BTCF0:USTF0",1753834785337,0.9355462,117980.0,117970.0,0.35817134]
["bitfinex-derivatives","BTCF0:USTF0",1753834786035,0.9355462,117980.0,117970.0,0.72197134]
["bitfinex-derivatives","BTCF0:USTF0",1753834786235,0.9355462,117980.0,117970.0,0.34416134]
["bitfinex-derivatives","BTCF0:USTF0",1753834786435,0.9355462,117980.0,117970.0,0.70196134]
["bitfinex-derivatives","BTCF0:USTF0",1753834786638,0.9355462,117980.0,117970.0,0.34116134]
["bitfinex-derivatives","BTCF0:USTF0",1753834787238,0.9355462,117980.0,117970.0,0.35817134]
["bitfinex-derivatives","BTCF0:USTF0",1753834788235,0.9355462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834788436,0.8455462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834788739,0.9355462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834789241,0.9355462,117980.0,117970.0,0.35817134]
["bitfinex-derivatives","BTCF0:USTF0",1753834790029,0.9355462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834790234,0.9355462,117980.0,117970.0,0.35817134]
["bitfinex-derivatives","BTCF0:USTF0",1753834795456,0.9355462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834798752,0.8455462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834798957,0.9355462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834800253,0.8455462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834800454,0.1695462,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834800654,0.8457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834819874,0.9457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834823679,0.8457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834823872,0.9357062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834824072,0.9457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834824677,0.8457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834824878,0.9257062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834825077,0.8457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834825477,0.9357062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834825875,0.8457062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834826075,0.9257062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834827479,0.9357062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834829072,0.9357062,117980.0,117970.0,0.35817134]
["bitfinex-derivatives","BTCF0:USTF0",1753834829274,0.9357062,117980.0,117970.0,0.71897134]
["bitfinex-derivatives","BTCF0:USTF0",1753834830875,0.9357062,117980.0,117970.0,0.54941074]
["bitfinex-derivatives","BTCF0:USTF0",1753834831481,0.9357062,117980.0,117970.0,0.71897094]
["bitfinex-derivatives","BTCF0:USTF0",1753834831781,1.2965062,117980.0,117970.0,0.09105074]
["bitfinex-derivatives","BTCF0:USTF0",1753834834273,0.9357062,117980.0,117970.0,0.35907094]
["bitfinex-derivatives","BTCF0:USTF0",1753834836987,0.94436479,117980.0,117970.0,0.18951074]
["bitfinex-derivatives","BTCF0:USTF0",1753834840588,0.9357062,117980.0,117970.0,0.35907094]
["bitfinex-derivatives","BTCF0:USTF0",1753834841289,0.1695462,117980.0,117970.0,0.35907094]
["bitfinex-derivatives","BTCF0:USTF0",1753834841492,0.8455862,117980.0,117970.0,0.35907094]
["bitfinex-derivatives","BTCF0:USTF0",1753834842088,0.8455862,117980.0,117970.0,0.71987094]
["bitfinex-derivatives","BTCF0:USTF0",1753834853191,0.8455862,117980.0,117970.0,0.71983094]
["bitfinex-derivatives","BTCF0:USTF0",1753834861496,0.8455862,117980.0,117970.0,0.35817094]
["bitfinex-derivatives","BTCF0:USTF0",1753834862102,0.1855045,117960.0,117950.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1753834862298,1.0159045,117960.0,117950.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1753834862798,1.3767045,117960.0,117950.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1753834863296,0.1695889,117950.0,117940.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1753834863491,0.3299589,117950.0,117940.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1753834863698,0.2999589,117950.0,117940.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1753834863901,0.2969589,117950.0,117940.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1753834864098,0.2969589,117950.0,117940.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1753834864600,0.2969589,117950.0,117940.0,0.2955333]
["bitfinex-derivatives","BTCF0:USTF0",1753834864900,0.2969589,117950.0,117940.0,0.19496401]
["bitfinex-derivatives","BTCF0:USTF0",1753834865302,0.9719189,117950.0,117940.0,0.19496401]
["bitfinex-derivatives","BTCF0:USTF0",1753834866302,0.9719189,117950.0,117940.0,0.19696401]
["bitfinex-derivatives","BTCF0:USTF0",1753834867004,0.9719189,117950.0,117940.0,0.36656731]
["bitfinex-derivatives","BTCF0:USTF0",1753834869002,0.9719989,117950.0,117940.0,0.36656731]
["bitfinex-derivatives","BTCF0:USTF0",1753834869302,0.8819989,117950.0,117940.0,0.72736731]
["bitfinex-derivatives","BTCF0:USTF0",1753834869706,0.9119989,117950.0,117940.0,0.72736731]
["bitfinex-derivatives","BTCF0:USTF0",1753834870307,0.2279103,117960.0,117950.0,0.2915189]
["bitfinex-derivatives","BTCF0:USTF0",1753834870504,0.9039503,117960.0,117950.0,0.6523189]
["bitfinex-derivatives","BTCF0:USTF0",1753834870697,1.0583903,117960.0,117950.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1753834870903,1.0183903,117960.0,117950.0,0.6523189]
["bitfinex-derivatives","BTCF0:USTF0",1753834871203,0.2099589,117950.0,117940.0,0.85455171]
["bitfinex-derivatives","BTCF0:USTF0",1753834871702,0.2079589,117950.0,117940.0,0.84855171]
["bitfinex-derivatives","BTCF0:USTF0",1753834871904,0.01593,117950.0,117940.0,0.84855171]
["bitfinex-derivatives","BTCF0:USTF0",1753834872105,0.69197,117950.0,117940.0,0.84855171]
["bitfinex-derivatives","BTCF0:USTF0",1753834872406,0.69197,117950.0,117940.0,0.85155171]
["bitfinex-derivatives","BTCF0:USTF0",1753834872407,0.8615589,117950.0,117940.0,0.85155171]
["bitfinex-derivatives","BTCF0:USTF0",1753834872602,0.8615589,117950.0,117940.0,0.85355171]
["bitfinex-derivatives","BTCF0:USTF0",1753834873206,0.69197,117950.0,117940.0,0.85355171]
["bitfinex-derivatives","BTCF0:USTF0",1753834874708,0.8615589,117950.0,117940.0,0.85355171]
["bitfinex-derivatives","BTCF0:USTF0",1753834875710,0.8615589,117950.0,117940.0,0.81115181]
["bitfinex-derivatives","BTCF0:USTF0",1753834876809,0.8615589,117950.0,117940.0,0.72635561]
["bitfinex-derivatives","BTCF0:USTF0",1753834877010,0.8859989,117950.0,117940.0,0.55676401]
["bitfinex-derivatives","BTCF0:USTF0",1753834877406,0.8615589,117950.0,117940.0,0.55676401]
["bitfinex-derivatives","BTCF0:USTF0",1753834877609,0.9759589,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753834877808,0.9759589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834878310,1.3367589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834880005,0.9759589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834880611,1.3367589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834881013,0.9759589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834883314,0.9759589,117950.0,117940.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1753834890423,1.3367589,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753834891427,0.9759589,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753834892623,1.3367589,117950.0,117940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753834894930,1.3367589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834895735,1.3367589,117950.0,117940.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1753834895926,1.3367589,117950.0,117940.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1753834896631,0.9759589,117950.0,117940.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1753834897330,0.9759589,117950.0,117940.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1753834897531,0.9759589,117950.0,117940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1753834898635,1.3367589,117950.0,117940.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1753834899134,1.3367589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834899526,0.9759589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834900737,0.2999589,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834900938,0.9760389,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834901836,1.3368389,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834902841,0.9760389,117950.0,117940.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1753834903741,0.1849933,117940.0,117930.0,0.06778597]
["bitfinex-derivatives","BTCF0:USTF0",1753834903939,0.2094477,117930.0,117920.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753834904135,0.1850221,117920.0,117910.0,0.49227191]
["bitfinex-derivatives","BTCF0:USTF0",1753834904342,0.3194621,117920.0,117910.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1753834904843,0.2094765,117910.0,117900.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1753834905034,0.9825565,117910.0,117900.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1753834905233,0.9725565,117910.0,117900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1753834905638,0.9725565,117910.0,117900.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1753834906037,0.9705565,117910.0,117900.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1753834906638,0.9705565,117910.0,117900.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1753834907039,0.9705565,117910.0,117900.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1753834907245,0.9715565,117910.0,117900.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1753834907443,0.9745565,117910.0,117900.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1753834908046,0.9745565,117910.0,117900.0,0.59023772]
["bitfinex-derivatives","BTCF0:USTF0",1753834908438,0.9745565,117910.0,117900.0,0.17960772]
["bitfinex-derivatives","BTCF0:USTF0",1753834908639,0.9745565,117910.0,117900.0,0.14098772]
["bitfinex-derivatives","BTCF0:USTF0",1753834908836,0.9745565,117910.0,117900.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753834909241,0.1850508,117900.0,117890.0,0.65849702]
["bitfinex-derivatives","BTCF0:USTF0",1753834909437,0.2094908,117900.0,117890.0,0.65849702]
["bitfinex-derivatives","BTCF0:USTF0",1753834910148,0.2094908,117900.0,117890.0,0.53568702]
["bitfinex-derivatives","BTCF0:USTF0",1753834910337,0.2104908,117900.0,117890.0,0.64267702]
["bitfinex-derivatives","BTCF0:USTF0",1753834910534,0.2104908,117900.0,117890.0,0.3607444]
["bitfinex-derivatives","BTCF0:USTF0",1753834910843,0.2104908,117900.0,117890.0,0.7215444]
["bitfinex-derivatives","BTCF0:USTF0",1753834911343,0.2124908,117900.0,117890.0,0.7215444]
["bitfinex-derivatives","BTCF0:USTF0",1753834915248,0.2124908,117900.0,117890.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834918644,0.2095052,117890.0,117880.0,0.6532996]
["bitfinex-derivatives","BTCF0:USTF0",1753834918843,0.8857052,117890.0,117880.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834919948,0.8857052,117890.0,117880.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1753834920451,0.9257052,117890.0,117880.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1753834920646,0.8857052,117890.0,117880.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1753834920842,1.3665052,117890.0,117880.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1753834921043,1.3665052,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753834921950,0.1696894,117880.0,117870.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1753834922245,0.6803194,117880.0,117870.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1753834922655,0.9957194,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834922955,0.80199,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834923157,0.9716794,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834923453,0.9716794,117880.0,117870.0,0.2925138]
["bitfinex-derivatives","BTCF0:USTF0",1753834923649,0.9716794,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834923848,0.9961194,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834925954,0.9961194,117880.0,117870.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834926454,0.9961194,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834927558,0.9961194,117880.0,117870.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834927746,0.9961194,117880.0,117870.0,0.6533138]
["bitfinex-derivatives","BTCF0:USTF0",1753834928955,0.9961194,117880.0,117870.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834930545,0.9961194,117880.0,117870.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1753834930745,0.9961194,117880.0,117870.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1753834930944,0.9961194,117880.0,117870.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834931446,0.9961194,117880.0,117870.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1753834931643,0.9961194,117880.0,117870.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1753834931846,0.9961194,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753834932047,0.1850938,117870.0,117860.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834932248,0.3195338,117870.0,117860.0,0.48361]
["bitfinex-derivatives","BTCF0:USTF0",1753834933455,0.3195338,117870.0,117860.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1753834933950,0.3215338,117870.0,117860.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1753834934358,0.3215338,117870.0,117860.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1753834934853,0.3215338,117870.0,117860.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753834935049,0.1856882,117860.0,117850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1753834935249,1.3606082,117860.0,117850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1753834935555,0.271597,117840.0,117830.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1753834935754,1.051237,117840.0,117830.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1753834936055,1.051237,117840.0,117830.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753834936258,1.051237,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834937153,1.051237,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753834937653,1.051237,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834937859,1.051237,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753834938557,1.412037,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753834938859,1.412037,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753834940562,1.412037,117840.0,117830.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1753834940762,1.412037,117840.0,117830.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753834941064,0.732397,117840.0,117830.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753834941360,1.412237,117840.0,117830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753834942157,0.630547,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753834942363,1.051637,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834943559,1.029277,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834943759,1.029277,117840.0,117830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753834945160,1.029277,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834946665,1.052917,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834947256,1.008287,117840.0,117830.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1753834947463,1.030557,117840.0,117830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753834948258,1.030557,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834948664,1.030557,117840.0,117830.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753834949365,1.030557,117840.0,117830.0,0.2920614]
["bitfinex-derivatives","BTCF0:USTF0",1753834949866,1.030557,117840.0,117830.0,0.2900614]
["bitfinex-derivatives","BTCF0:USTF0",1753834950165,1.052957,117840.0,117830.0,0.2900614]
["bitfinex-derivatives","BTCF0:USTF0",1753834950367,0.1520608,117850.0,117830.0,0.3324995]
["bitfinex-derivatives","BTCF0:USTF0",1753834950567,0.8515069,117840.0,117830.0,0.735738]
["bitfinex-derivatives","BTCF0:USTF0",1753834951052,0.9367069,117840.0,117830.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1753834951252,0.9536469,117840.0,117830.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1753834951464,1.0436469,117840.0,117830.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1753834952961,1.0436469,117840.0,117830.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1753834953657,1.0436469,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834953863,1.4044469,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834954565,1.4054469,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834956065,1.4064469,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753834956276,0.1697758,117820.0,117810.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753834956567,1.0446358,117820.0,117810.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1753834956769,1.0446358,117820.0,117810.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1753834956968,1.0446358,117820.0,117810.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1753834957964,1.0446358,117820.0,117810.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1753834958566,1.0446358,117820.0,117810.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1753834958758,1.0446358,117820.0,117810.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1753834960667,1.0276958,117820.0,117810.0,0.46877]
["bitfinex-derivatives","BTCF0:USTF0",1753834960872,1.0345958,117820.0,117810.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1753834964270,1.3951558,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753834965069,0.2187002,117810.0,117800.0,0.6720323]
["bitfinex-derivatives","BTCF0:USTF0",1753834965269,0.2653202,117810.0,117800.0,0.6953223]
["bitfinex-derivatives","BTCF0:USTF0",1753834965564,0.3453202,117810.0,117800.0,0.6953223]
["bitfinex-derivatives","BTCF0:USTF0",1753834965971,0.3519802,117810.0,117800.0,0.6953223]
["bitfinex-derivatives","BTCF0:USTF0",1753834966174,0.3519802,117810.0,117800.0,0.6973223]
["bitfinex-derivatives","BTCF0:USTF0",1753834966373,0.2719802,117810.0,117800.0,0.6973223]
["bitfinex-derivatives","BTCF0:USTF0",1753834966675,0.3619802,117810.0,117800.0,0.6973223]
["bitfinex-derivatives","BTCF0:USTF0",1753834966869,0.2719802,117810.0,117800.0,0.6983223]
["bitfinex-derivatives","BTCF0:USTF0",1753834967775,0.2719802,117810.0,117800.0,0.6558716]
["bitfinex-derivatives","BTCF0:USTF0",1753834968672,0.3819802,117810.0,117800.0,0.6558716]
["bitfinex-derivatives","BTCF0:USTF0",1753834968873,0.3819802,117810.0,117800.0,0.5336046]
["bitfinex-derivatives","BTCF0:USTF0",1753834969078,0.3819802,117810.0,117800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753834969272,0.3819802,117810.0,117800.0,0.44623]
["bitfinex-derivatives","BTCF0:USTF0",1753834969577,0.3819802,117810.0,117800.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1753834970375,0.3819802,117810.0,117800.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1753834972282,0.3819802,117810.0,117800.0,0.2950746]
["bitfinex-derivatives","BTCF0:USTF0",1753834974387,0.3819802,117810.0,117800.0,0.2940746]
["bitfinex-derivatives","BTCF0:USTF0",1753834974881,0.3819802,117810.0,117800.0,0.2025246]
["bitfinex-derivatives","BTCF0:USTF0",1753834975086,0.3819802,117810.0,117800.0,0.2755246]
["bitfinex-derivatives","BTCF0:USTF0",1753834975286,0.3819802,117810.0,117800.0,0.2920746]
["bitfinex-derivatives","BTCF0:USTF0",1753834976291,0.3819802,117810.0,117800.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753834976488,0.3819802,117810.0,117800.0,0.2920746]
["bitfinex-derivatives","BTCF0:USTF0",1753834976992,0.3819802,117810.0,117800.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753834979098,0.3819802,117810.0,117800.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1753834979296,0.3819802,117810.0,117800.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1753834979691,0.3819802,117810.0,117800.0,0.2920746]
["bitfinex-derivatives","BTCF0:USTF0",1753834980293,1.0640602,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834980494,0.2719802,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834980793,0.8517102,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834981094,0.8517101,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834981689,0.9135201,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834982093,0.9201801,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834982294,0.9539001,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834984304,0.8669001,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834984691,0.8517101,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834985392,0.1697901,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834985587,0.8516301,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834985896,0.8518301,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834986097,0.8670201,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834986300,0.9136401,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834987500,0.9136001,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834987896,0.8517901,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834988790,0.8913301,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834989300,0.9136001,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834990493,0.9202601,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834992600,0.9539801,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753834997815,0.9529401,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753835000116,0.9529401,117810.0,117800.0,0.6528746]
["bitfinex-derivatives","BTCF0:USTF0",1753835001415,1.0329401,117810.0,117800.0,0.5798746]
["bitfinex-derivatives","BTCF0:USTF0",1753835001617,0.9529401,117810.0,117800.0,0.6496246]
["bitfinex-derivatives","BTCF0:USTF0",1753835002111,0.10219,117810.0,117800.0,0.6496246]
["bitfinex-derivatives","BTCF0:USTF0",1753835002411,0.2546797,117820.0,117800.0,0.6496246]
["bitfinex-derivatives","BTCF0:USTF0",1753835002412,0.6698965,117840.0,117830.0,0.1697614]
["bitfinex-derivatives","BTCF0:USTF0",1753835002612,1.0303365,117840.0,117830.0,0.6477014]
["bitfinex-derivatives","BTCF0:USTF0",1753835003014,0.02854,117860.0,117840.0,0.244444]
["bitfinex-derivatives","BTCF0:USTF0",1753835003214,0.11908777,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835003510,0.28880587,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835003816,0.2666081,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835004014,0.9480481,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835004214,0.2666081,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835005017,0.9480881,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835005407,0.9490881,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835006315,0.9490881,117860.0,117850.0,0.65635822]
["bitfinex-derivatives","BTCF0:USTF0",1753835006515,0.9490881,117860.0,117850.0,0.6476726]
["bitfinex-derivatives","BTCF0:USTF0",1753835008006,0.9790881,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835008220,0.2666226,117850.0,117840.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1753835008413,0.3966226,117850.0,117840.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753835008814,0.2666226,117850.0,117840.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753835009016,0.3466226,117850.0,117840.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753835009214,0.3466226,117850.0,117840.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753835009609,0.3466226,117850.0,117840.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1753835009818,0.3466226,117850.0,117840.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1753835011113,0.3466226,117850.0,117830.0,0.6901291]
["bitfinex-derivatives","BTCF0:USTF0",1753835011114,0.215827,117840.0,117830.0,0.6901291]
["bitfinex-derivatives","BTCF0:USTF0",1753835011314,1.067877,117840.0,117830.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1753835011514,0.2666514,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835011710,0.1697758,117820.0,117810.0,0.6003314]
["bitfinex-derivatives","BTCF0:USTF0",1753835011912,0.9481058,117820.0,117810.0,0.6477214]
["bitfinex-derivatives","BTCF0:USTF0",1753835012219,1.0271058,117820.0,117810.0,0.6477214]
["bitfinex-derivatives","BTCF0:USTF0",1753835012415,0.9471058,117820.0,117810.0,0.6477214]
["bitfinex-derivatives","BTCF0:USTF0",1753835013620,0.9451058,117820.0,117810.0,0.6477214]
["bitfinex-derivatives","BTCF0:USTF0",1753835014124,0.9451058,117820.0,117810.0,0.6517214]
["bitfinex-derivatives","BTCF0:USTF0",1753835014323,0.9451058,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835018026,0.8859558,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835018226,0.8853958,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835018428,0.2045158,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835018725,0.9076658,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835019420,0.1667758,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835019622,0.8476958,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835019822,0.8854358,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835020023,0.9077058,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835020624,0.1667758,117820.0,117810.0,0.6537214]
["bitfinex-derivatives","BTCF0:USTF0",1753835020932,0.8508558,117820.0,117810.0,0.7113077]
["bitfinex-derivatives","BTCF0:USTF0",1753835021232,0.8508158,117820.0,117810.0,0.7810577]
["bitfinex-derivatives","BTCF0:USTF0",1753835021421,0.8885558,117820.0,117810.0,0.7810577]
["bitfinex-derivatives","BTCF0:USTF0",1753835023031,0.9108258,117820.0,117810.0,0.7810577]
["bitfinex-derivatives","BTCF0:USTF0",1753835023939,0.9465558,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835034050,0.77682,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835034943,0.09574,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835035149,0.77594,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835035450,0.9457158,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835042445,0.9457158,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835043650,0.2655158,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835043853,0.9449958,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835054761,0.9449958,117820.0,117810.0,0.7386111]
["bitfinex-derivatives","BTCF0:USTF0",1753835059864,0.9449958,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835061660,0.01523,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835061866,0.69427,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835062067,0.8874058,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835062266,0.9096758,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835062468,0.9147258,117820.0,117810.0,0.84523882]
["bitfinex-derivatives","BTCF0:USTF0",1753835062664,0.9450658,117820.0,117810.0,0.77548882]
["bitfinex-derivatives","BTCF0:USTF0",1753835062871,1.0450658,117820.0,117810.0,0.69588362]
["bitfinex-derivatives","BTCF0:USTF0",1753835063164,1.0450658,117820.0,117810.0,0.73020362]
["bitfinex-derivatives","BTCF0:USTF0",1753835063371,1.0450658,117820.0,117810.0,0.6597059]
["bitfinex-derivatives","BTCF0:USTF0",1753835063571,1.0450658,117820.0,117810.0,0.3229359]
["bitfinex-derivatives","BTCF0:USTF0",1753835063770,1.0450658,117820.0,117810.0,0.6991859]
["bitfinex-derivatives","BTCF0:USTF0",1753835063971,1.0450658,117820.0,117810.0,0.5365814]
["bitfinex-derivatives","BTCF0:USTF0",1753835065475,1.0450658,117820.0,117810.0,0.1757814]
["bitfinex-derivatives","BTCF0:USTF0",1753835066970,1.0450658,117820.0,117810.0,0.1853014]
["bitfinex-derivatives","BTCF0:USTF0",1753835067177,1.0450658,117820.0,117810.0,0.2557514]
["bitfinex-derivatives","BTCF0:USTF0",1753835068777,1.0450658,117820.0,117810.0,0.2409314]
["bitfinex-derivatives","BTCF0:USTF0",1753835069477,1.0450658,117820.0,117810.0,0.2557514]
["bitfinex-derivatives","BTCF0:USTF0",1753835071876,1.0450658,117820.0,117810.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1753835072379,1.0450658,117820.0,117810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1753835073478,1.0005358,117820.0,117810.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1753835073678,1.0228058,117820.0,117810.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1753835075179,1.0228058,117820.0,117810.0,0.1853103]
["bitfinex-derivatives","BTCF0:USTF0",1753835076780,1.0228058,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753835077380,1.0005358,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753835077582,1.0228058,117820.0,117810.0,0.1757902]
["bitfinex-derivatives","BTCF0:USTF0",1753835081281,1.0228058,117820.0,117810.0,0.2344502]
["bitfinex-derivatives","BTCF0:USTF0",1753835081482,1.0228058,117820.0,117810.0,0.2557602]
["bitfinex-derivatives","BTCF0:USTF0",1753835081982,0.2660258,117820.0,117810.0,0.6320102]
["bitfinex-derivatives","BTCF0:USTF0",1753835082181,0.8500958,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835082489,0.69628,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835082790,0.8660558,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835083091,0.8894158,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835083590,0.9116858,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835083782,0.9162058,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835083981,0.9456958,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835084685,0.9458558,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835085380,0.01596,117820.0,117810.0,0.6560402]
["bitfinex-derivatives","BTCF0:USTF0",1753835085585,0.3004954,117830.0,117820.0,0.2191758]
["bitfinex-derivatives","BTCF0:USTF0",1753835085790,0.9384528,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835086086,0.9456228,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835087585,0.9456228,117830.0,117820.0,0.6535558]
["bitfinex-derivatives","BTCF0:USTF0",1753835087887,0.2652228,117830.0,117820.0,0.6535558]
["bitfinex-derivatives","BTCF0:USTF0",1753835088186,0.9410628,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835088389,0.9455428,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835090291,0.2651828,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835090489,0.9455828,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835096490,1.0355828,117830.0,117820.0,0.5673658]
["bitfinex-derivatives","BTCF0:USTF0",1753835096690,1.0355828,117830.0,117820.0,0.5443058]
["bitfinex-derivatives","BTCF0:USTF0",1753835098489,1.0355828,117830.0,117820.0,0.5345758]
["bitfinex-derivatives","BTCF0:USTF0",1753835099696,1.0355828,117830.0,117820.0,0.1737758]
["bitfinex-derivatives","BTCF0:USTF0",1753835100491,1.3963828,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753835100692,1.3963828,117830.0,117820.0,0.1737758]
["bitfinex-derivatives","BTCF0:USTF0",1753835100890,1.3963828,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753835103001,1.3963828,117830.0,117820.0,0.1737758]
["bitfinex-derivatives","BTCF0:USTF0",1753835103002,1.0353028,117830.0,117820.0,0.1737758]
["bitfinex-derivatives","BTCF0:USTF0",1753835103401,1.0352914,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835103705,1.0352914,117830.0,117820.0,0.2947558]
["bitfinex-derivatives","BTCF0:USTF0",1753835103907,1.0352914,117830.0,117820.0,0.6555558]
["bitfinex-derivatives","BTCF0:USTF0",1753835105206,1.0372914,117830.0,117820.0,0.6535558]
["bitfinex-derivatives","BTCF0:USTF0",1753835105604,0.3571714,117830.0,117820.0,0.6145858]
["bitfinex-derivatives","BTCF0:USTF0",1753835105906,0.9474514,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835106107,0.9484514,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835110009,0.1727614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835110213,0.74557,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835110414,0.8930614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835110618,0.9153314,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835110808,0.9198114,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835111008,0.75005,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835111208,0.9198114,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835112217,0.9414414,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835112715,0.9486114,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835113216,0.9047114,117830.0,117820.0,0.5958858]
["bitfinex-derivatives","BTCF0:USTF0",1753835113418,0.9486114,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835127323,0.77845,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835127526,0.77397,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835127720,0.7517,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835128021,0.7229,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835128324,0.8926614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835130024,0.2348914,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835130224,0.9158914,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835130427,0.9201114,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835130727,0.9487614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835131027,0.9487614,117830.0,117820.0,0.75818352]
["bitfinex-derivatives","BTCF0:USTF0",1753835134129,0.9487614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835137533,0.9487614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835138734,0.2677614,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835138934,0.9488014,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835141538,0.9468014,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835142540,0.9458014,117830.0,117820.0,0.6515558]
["bitfinex-derivatives","BTCF0:USTF0",1753835142938,0.9458014,117830.0,117820.0,0.75818352]
["bitfinex-derivatives","BTCF0:USTF0",1753835146849,0.77604,117830.0,117820.0,0.75818352]
["bitfinex-derivatives","BTCF0:USTF0",1753835148447,0.06147,117840.0,117830.0,0.2878714]
["bitfinex-derivatives","BTCF0:USTF0",1753835148751,0.77466,117840.0,117830.0,0.6486714]
["bitfinex-derivatives","BTCF0:USTF0",1753835149250,0.74211,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835149448,0.76991,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835149643,0.09602,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835149845,0.77678,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835150350,0.77003,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835150649,0.77678,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835150850,0.77478,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835153452,0.77478,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835153954,0.09402,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835154852,0.263767,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835155250,0.263767,117840.0,117830.0,0.91768535]
["bitfinex-derivatives","BTCF0:USTF0",1753835155450,0.263767,117840.0,117830.0,0.87927535]
["bitfinex-derivatives","BTCF0:USTF0",1753835155646,0.263767,117840.0,117830.0,0.51847535]
["bitfinex-derivatives","BTCF0:USTF0",1753835156456,0.263767,117840.0,117830.0,0.90225535]
["bitfinex-derivatives","BTCF0:USTF0",1753835156656,0.263767,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835157856,0.265767,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835158057,0.946047,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835158754,0.7773,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835158952,0.947047,117840.0,117830.0,0.98805535]
["bitfinex-derivatives","BTCF0:USTF0",1753835159357,0.947047,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835159951,0.75081,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835160156,0.7773,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835161161,0.9470469,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835162763,0.0422,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835162971,0.01848,117840.0,117830.0,0.71815535]
["bitfinex-derivatives","BTCF0:USTF0",1753835163469,0.01848,117840.0,117830.0,0.82478307]
["bitfinex-derivatives","BTCF0:USTF0",1753835163972,0.0422,117840.0,117830.0,0.82478307]
["bitfinex-derivatives","BTCF0:USTF0",1753835164566,0.0402,117840.0,117830.0,0.82478307]
["bitfinex-derivatives","BTCF0:USTF0",1753835165266,0.0402,117840.0,117830.0,1.09468307]
["bitfinex-derivatives","BTCF0:USTF0",1753835165467,0.0392,117840.0,117830.0,1.09468307]
["bitfinex-derivatives","BTCF0:USTF0",1753835166974,0.02372,117850.0,117840.0,0.2481369]
["bitfinex-derivatives","BTCF0:USTF0",1753835167269,0.06147,117850.0,117840.0,1.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1753835168372,0.06147,117850.0,117840.0,1.43616462]
["bitfinex-derivatives","BTCF0:USTF0",1753835168674,0.06447,117850.0,117840.0,1.43616462]
["bitfinex-derivatives","BTCF0:USTF0",1753835169173,0.06247,117850.0,117840.0,1.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1753835170069,0.06147,117850.0,117840.0,1.3295369]
["bitfinex-derivatives","BTCF0:USTF0",1753835172076,0.987258,117860.0,117850.0,0.2878426]
["bitfinex-derivatives","BTCF0:USTF0",1753835172375,0.987258,117860.0,117850.0,0.6486426]
["bitfinex-derivatives","BTCF0:USTF0",1753835172973,0.943408,117860.0,117850.0,0.5938226]
["bitfinex-derivatives","BTCF0:USTF0",1753835173169,0.987258,117860.0,117850.0,0.6486426]
["bitfinex-derivatives","BTCF0:USTF0",1753835173370,0.988258,117860.0,117850.0,0.65728801]
["bitfinex-derivatives","BTCF0:USTF0",1753835174976,0.990258,117860.0,117850.0,0.65728801]
["bitfinex-derivatives","BTCF0:USTF0",1753835176078,0.989258,117860.0,117850.0,0.65728801]
["bitfinex-derivatives","BTCF0:USTF0",1753835176578,0.990208,117860.0,117850.0,0.65875801]
["bitfinex-derivatives","BTCF0:USTF0",1753835180076,1.120208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835180380,0.990208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835181978,1.110208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835182180,0.990208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835182382,1.100208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835182574,0.990208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835183475,1.110208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835183683,0.990208,117860.0,117850.0,0.6501126]
["bitfinex-derivatives","BTCF0:USTF0",1753835185582,0.979238,117860.0,117850.0,0.6265426]
["bitfinex-derivatives","BTCF0:USTF0",1753835187083,1.089238,117860.0,117850.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1753835187283,0.2145326,117850.0,117840.0,0.9568683]
["bitfinex-derivatives","BTCF0:USTF0",1753835187588,0.3757126,117850.0,117840.0,0.5960683]
["bitfinex-derivatives","BTCF0:USTF0",1753835188382,0.3757126,117850.0,117840.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753835188574,0.7365126,117850.0,117840.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753835188976,0.208647,117840.0,117830.0,0.77380126]
["bitfinex-derivatives","BTCF0:USTF0",1753835189176,0.936287,117840.0,117830.0,0.79715126]
["bitfinex-derivatives","BTCF0:USTF0",1753835189480,0.936287,117840.0,117830.0,0.43635126]
["bitfinex-derivatives","BTCF0:USTF0",1753835190286,0.936287,117840.0,117830.0,0.79715126]
["bitfinex-derivatives","BTCF0:USTF0",1753835190687,0.947257,117840.0,117830.0,0.82005126]
["bitfinex-derivatives","BTCF0:USTF0",1753835190988,0.950257,117840.0,117830.0,0.82005126]
["bitfinex-derivatives","BTCF0:USTF0",1753835191380,0.952257,117840.0,117830.0,0.82005126]
["bitfinex-derivatives","BTCF0:USTF0",1753835195786,0.952257,117840.0,117830.0,0.81996591]
["bitfinex-derivatives","BTCF0:USTF0",1753835199201,0.952257,117840.0,117830.0,0.82017243]
["bitfinex-derivatives","BTCF0:USTF0",1753835202997,0.952257,117840.0,117830.0,0.75068848]
["bitfinex-derivatives","BTCF0:USTF0",1753835203185,0.952257,117840.0,117830.0,0.5776514]
["bitfinex-derivatives","BTCF0:USTF0",1753835204296,0.952257,117840.0,117830.0,0.6499114]
["bitfinex-derivatives","BTCF0:USTF0",1753835206705,0.952257,117840.0,117830.0,0.6250514]
["bitfinex-derivatives","BTCF0:USTF0",1753835207295,0.952257,117840.0,117830.0,0.5305614]
["bitfinex-derivatives","BTCF0:USTF0",1753835207500,0.992257,117840.0,117830.0,0.5305614]
["bitfinex-derivatives","BTCF0:USTF0",1753835208700,0.992257,117840.0,117830.0,0.5399514]
["bitfinex-derivatives","BTCF0:USTF0",1753835208895,0.992257,117840.0,117830.0,0.6093014]
["bitfinex-derivatives","BTCF0:USTF0",1753835209102,0.992257,117840.0,117830.0,0.6251214]
["bitfinex-derivatives","BTCF0:USTF0",1753835209303,0.992257,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835211205,0.991577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835211409,0.951577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835212707,0.991577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835213508,0.951577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835214006,0.991577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835214407,0.951577,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835215112,0.68468,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835215517,0.005,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835216419,0.002,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835216914,0.003,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835217612,0.002,117840.0,117830.0,0.6499814]
["bitfinex-derivatives","BTCF0:USTF0",1753835218225,0.9342844,117850.0,117840.0,0.216907]
["bitfinex-derivatives","BTCF0:USTF0",1753835218429,0.9167698,117850.0,117840.0,0.649967]
["bitfinex-derivatives","BTCF0:USTF0",1753835218621,0.2121698,117850.0,117840.0,0.649967]
["bitfinex-derivatives","BTCF0:USTF0",1753835218922,0.1697356,117850.0,117840.0,0.649967]
["bitfinex-derivatives","BTCF0:USTF0",1753835219124,1.0238181,117860.0,117850.0,0.2891526]
["bitfinex-derivatives","BTCF0:USTF0",1753835219324,1.0280381,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835220726,0.9871121,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835221123,0.9891121,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835221525,0.9921121,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835223424,0.72526,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835223624,0.68476,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835223820,0.68676,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835224031,0.68576,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835224825,0.68576,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835225025,0.70803,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835225628,0.02827,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835226033,0.1979881,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835226532,0.2022081,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835228530,0.2304081,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835229537,0.06069,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835230036,0.08561,117860.0,117850.0,0.6092726]
["bitfinex-derivatives","BTCF0:USTF0",1753835230937,0.06893,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835234940,0.04666,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835236841,0.2163781,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835237441,0.04666,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835238542,0.2163781,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835239743,0.04666,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835239943,0.2163781,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835240132,0.04666,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835240442,0.2163781,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835243244,0.04666,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835243743,0.2163782,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835244345,0.02174,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835244546,0.006,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835247246,0.006,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835247849,0.006,117860.0,117850.0,0.77343322]
["bitfinex-derivatives","BTCF0:USTF0",1753835248543,0.006,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835248753,0.2710582,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835249252,0.2710582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835249654,0.006,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835250955,0.006,117860.0,117850.0,1.3362726]
["bitfinex-derivatives","BTCF0:USTF0",1753835252957,0.006,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835255652,0.2150582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835255847,0.2600882,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835258464,0.2710582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835259261,0.2710582,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835263955,0.2150582,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835264262,0.2715582,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835264450,0.2715582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835265562,0.3815582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835265760,0.2715582,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835267765,0.2605882,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835267957,0.2373282,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835268559,0.2373282,117860.0,117850.0,0.75658032]
["bitfinex-derivatives","BTCF0:USTF0",1753835269355,0.2373282,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835269957,0.2373282,117860.0,117850.0,0.2891526]
["bitfinex-derivatives","BTCF0:USTF0",1753835270164,0.2373282,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835273065,0.1907581,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835273265,0.1757181,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835275364,0.006,117860.0,117850.0,0.6499526]
["bitfinex-derivatives","BTCF0:USTF0",1753835275862,0.9230943,117890.0,117880.0,0.30436692]
["bitfinex-derivatives","BTCF0:USTF0",1753835276065,0.7234,117890.0,117880.0,0.66516692]
["bitfinex-derivatives","BTCF0:USTF0",1753835276465,0.6842,117890.0,117880.0,0.66516692]
["bitfinex-derivatives","BTCF0:USTF0",1753835277263,0.6862,117890.0,117880.0,0.66516692]
["bitfinex-derivatives","BTCF0:USTF0",1753835277463,0.002,117890.0,117880.0,0.66516692]
["bitfinex-derivatives","BTCF0:USTF0",1753835277964,0.005,117890.0,117880.0,0.6482494]
["bitfinex-derivatives","BTCF0:USTF0",1753835278570,0.1746749,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835278760,0.005,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835278965,0.1746749,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835281770,0.2138749,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835281970,0.2361449,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835282372,0.2138749,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835282573,0.0442,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835282772,0.02117,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835283574,0.1908449,117890.0,117880.0,0.65673325]
["bitfinex-derivatives","BTCF0:USTF0",1753835283770,0.3538849,117890.0,117880.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1753835283973,1.4244149,117890.0,117880.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1753835284173,1.4244149,117890.0,117870.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753835284174,0.2891093,117880.0,117870.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753835284373,0.2327637,117870.0,117860.0,0.31336828]
["bitfinex-derivatives","BTCF0:USTF0",1753835284572,0.2891237,117870.0,117860.0,0.14365178]
["bitfinex-derivatives","BTCF0:USTF0",1753835284771,0.3991237,117870.0,117860.0,0.13497724]
["bitfinex-derivatives","BTCF0:USTF0",1753835285478,0.3991237,117870.0,117860.0,0.30469534]
["bitfinex-derivatives","BTCF0:USTF0",1753835285779,0.4001237,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835286774,1.0834437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835287277,1.0854437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835288978,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835293481,1.0954437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835293679,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835294382,1.0954437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835294880,1.1054437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835295083,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835295482,1.1054437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835295684,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835298783,1.0854437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835298984,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835299382,1.0854437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835299782,0.9754437,117870.0,117860.0,0.30469544]
["bitfinex-derivatives","BTCF0:USTF0",1753835304889,0.9754437,117870.0,117860.0,0.2874782]
["bitfinex-derivatives","BTCF0:USTF0",1753835305785,0.9734437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835307291,1.0824437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835307593,0.9734437,117870.0,117860.0,0.2874782]
["bitfinex-derivatives","BTCF0:USTF0",1753835307787,0.9734437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835309500,1.0834437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835309905,1.0834437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835310202,0.9734437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835310405,0.9734437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835310600,0.9734437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835310804,0.9734437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835310996,0.9734437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835313897,0.9724437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835314104,0.9734437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835314805,0.9724437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835315009,1.0924437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835315309,0.9724437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835315808,1.1024437,117870.0,117860.0,0.6492782]
["bitfinex-derivatives","BTCF0:USTF0",1753835316115,1.0924437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835316411,1.0824437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835317008,0.9724437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835317208,1.0924437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835319112,0.9724437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835320408,1.1024437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835320918,0.9724437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835321215,1.0924437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835321814,0.9724437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835323612,1.0924437,117870.0,117860.0,0.2884782]
["bitfinex-derivatives","BTCF0:USTF0",1753835323819,1.0924437,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835323820,1.4432437,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835324117,0.287727,117840.0,117830.0,0.72081456]
["bitfinex-derivatives","BTCF0:USTF0",1753835324322,1.077527,117840.0,117830.0,0.56845408]
["bitfinex-derivatives","BTCF0:USTF0",1753835324616,0.967527,117840.0,117830.0,0.56845408]
["bitfinex-derivatives","BTCF0:USTF0",1753835325020,0.967527,117840.0,117830.0,0.20765408]
["bitfinex-derivatives","BTCF0:USTF0",1753835325314,0.967527,117840.0,117830.0,0.07102145]
["bitfinex-derivatives","BTCF0:USTF0",1753835325315,1.438327,117840.0,117830.0,0.07102145]
["bitfinex-derivatives","BTCF0:USTF0",1753835325618,1.438327,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835326013,1.44685679,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835326419,0.2172658,117820.0,117810.0,0.3336409]
["bitfinex-derivatives","BTCF0:USTF0",1753835326617,1.3276758,117820.0,117810.0,0.3336409]
["bitfinex-derivatives","BTCF0:USTF0",1753835327914,0.9678758,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835328923,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835329722,0.9667958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835332931,0.79802,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835333120,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835339726,1.0777958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835339931,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835340119,1.0877958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835340321,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835340922,1.0877958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835341428,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835343327,1.0777958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835343630,0.9677958,117820.0,117810.0,0.6944409]
["bitfinex-derivatives","BTCF0:USTF0",1753835347132,0.3006565,117830.0,117820.0,0.2352958]
["bitfinex-derivatives","BTCF0:USTF0",1753835347337,1.0101465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835348634,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835351135,1.1411465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835351429,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835351624,1.1311465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835351820,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835354036,1.1411465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835354826,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835355024,1.1411465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835355228,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835356637,1.1211465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835357238,1.0111465,117830.0,117820.0,0.6519858]
["bitfinex-derivatives","BTCF0:USTF0",1753835357427,1.1311465,117830.0,117820.0,0.6080158]
["bitfinex-derivatives","BTCF0:USTF0",1753835357633,1.1311465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835359143,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835360139,1.1411465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835360341,1.1211465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835362041,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835365539,1.1311465,117830.0,117820.0,0.6244758]
["bitfinex-derivatives","BTCF0:USTF0",1753835366047,1.1311465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835366438,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835366746,1.1211465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835371446,1.1411465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835373953,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835374140,1.1111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835375441,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835375949,1.1311465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835376455,1.0111465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835377250,1.0109865,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835379447,0.3311865,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835379648,0.9317465,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835379848,1.1400265,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835380048,1.1300265,117830.0,117820.0,0.6244758]
["bitfinex-derivatives","BTCF0:USTF0",1753835380646,1.1300265,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835383152,1.1204865,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835384255,1.0004865,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835385050,1.1304865,117830.0,117820.0,0.6478858]
["bitfinex-derivatives","BTCF0:USTF0",1753835386654,1.1166765,117830.0,117820.0,0.6246058]
["bitfinex-derivatives","BTCF0:USTF0",1753835386851,1.1306765,117830.0,117820.0,0.6484658]
["bitfinex-derivatives","BTCF0:USTF0",1753835387449,1.1306765,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835387651,0.2881058,117820.0,117810.0,0.6513102]
["bitfinex-derivatives","BTCF0:USTF0",1753835387850,0.4081058,117820.0,117810.0,0.6513102]
["bitfinex-derivatives","BTCF0:USTF0",1753835388660,0.4081058,117820.0,117810.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1753835390151,0.245679,117810.0,117790.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1753835390362,0.2871346,117800.0,117790.0,0.2905391]
["bitfinex-derivatives","BTCF0:USTF0",1753835390655,0.2871346,117800.0,117790.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1753835390656,0.4071346,117800.0,117790.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1753835391058,0.47363989,117800.0,117790.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1753835391554,0.4071346,117800.0,117790.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753835391951,0.4071346,117800.0,117790.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1753835392152,0.4071346,117800.0,117790.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1753835393159,0.4071346,117800.0,117790.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1753835393357,0.4071346,117800.0,117790.0,0.293539]
["bitfinex-derivatives","BTCF0:USTF0",1753835394556,0.4071346,117800.0,117790.0,0.292539]
["bitfinex-derivatives","BTCF0:USTF0",1753835394860,0.4071346,117800.0,117790.0,0.290539]
["bitfinex-derivatives","BTCF0:USTF0",1753835395259,0.2881491,117790.0,117780.0,0.38648866]
["bitfinex-derivatives","BTCF0:USTF0",1753835395464,1.0978691,117790.0,117780.0,0.38782781]
["bitfinex-derivatives","BTCF0:USTF0",1753835395663,1.0978691,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835395958,0.2881635,117780.0,117770.0,0.7446063]
["bitfinex-derivatives","BTCF0:USTF0",1753835396166,0.2881635,117780.0,117770.0,0.3838063]
["bitfinex-derivatives","BTCF0:USTF0",1753835396663,0.2871635,117780.0,117770.0,0.3838063]
["bitfinex-derivatives","BTCF0:USTF0",1753835396857,0.2851635,117780.0,117770.0,0.3838063]
["bitfinex-derivatives","BTCF0:USTF0",1753835397554,0.2851635,117780.0,117770.0,0.3868063]
["bitfinex-derivatives","BTCF0:USTF0",1753835399966,0.2851635,117780.0,117770.0,0.7476063]
["bitfinex-derivatives","BTCF0:USTF0",1753835402458,0.9648835,117780.0,117770.0,0.7476063]
["bitfinex-derivatives","BTCF0:USTF0",1753835402766,1.0848835,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835403565,1.0848835,117780.0,117770.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1753835403863,1.4456835,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835404058,1.4456835,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835404259,0.2882068,117750.0,117740.0,0.6514112]
["bitfinex-derivatives","BTCF0:USTF0",1753835404462,1.0779268,117750.0,117740.0,0.6514112]
["bitfinex-derivatives","BTCF0:USTF0",1753835405569,1.0879268,117750.0,117740.0,0.6514112]
["bitfinex-derivatives","BTCF0:USTF0",1753835406660,1.0879268,117750.0,117740.0,0.6524112]
["bitfinex-derivatives","BTCF0:USTF0",1753835407072,1.0879268,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835407273,1.0879268,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835407274,0.2184312,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835407568,0.2184312,117740.0,117720.0,0.6895189]
["bitfinex-derivatives","BTCF0:USTF0",1753835407569,0.11833,117730.0,117720.0,0.6895189]
["bitfinex-derivatives","BTCF0:USTF0",1753835407767,0.80309,117730.0,117720.0,0.7297789]
["bitfinex-derivatives","BTCF0:USTF0",1753835407966,0.80309,117730.0,117720.0,0.7788689]
["bitfinex-derivatives","BTCF0:USTF0",1753835408166,0.9729956,117730.0,117720.0,0.7788689]
["bitfinex-derivatives","BTCF0:USTF0",1753835408871,1.0929956,117730.0,117720.0,0.6939113]
["bitfinex-derivatives","BTCF0:USTF0",1753835409063,1.0919956,117730.0,117720.0,0.2906329]
["bitfinex-derivatives","BTCF0:USTF0",1753835409563,1.04038149,117730.0,117720.0,0.2906329]
["bitfinex-derivatives","BTCF0:USTF0",1753835410064,0.10738589,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835410259,0.06838589,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835410459,0.8559856,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835410665,0.9743156,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835411373,1.0943156,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835411672,0.9743156,117730.0,117720.0,0.6544329]
["bitfinex-derivatives","BTCF0:USTF0",1753835412768,0.9743156,117730.0,117720.0,0.67158519]
["bitfinex-derivatives","BTCF0:USTF0",1753835414170,1.04298028,117730.0,117720.0,0.67158519]
["bitfinex-derivatives","BTCF0:USTF0",1753835414762,0.9767718,117740.0,117730.0,0.2903356]
["bitfinex-derivatives","BTCF0:USTF0",1753835414966,0.687,117740.0,117730.0,0.6511356]
["bitfinex-derivatives","BTCF0:USTF0",1753835415466,0.3322296,117750.0,117740.0,0.2178412]
["bitfinex-derivatives","BTCF0:USTF0",1753835415671,0.3622296,117750.0,117740.0,0.6511212]
["bitfinex-derivatives","BTCF0:USTF0",1753835415872,1.5023193,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835416071,2.1769709,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835416668,2.1768909,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835416971,2.215813,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835418672,2.257813,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835418873,2.259813,117760.0,117750.0,0.2903068]
["bitfinex-derivatives","BTCF0:USTF0",1753835423772,2.225833,117760.0,117750.0,0.2335268]
["bitfinex-derivatives","BTCF0:USTF0",1753835425185,2.225833,117760.0,117750.0,0.2102168]
["bitfinex-derivatives","BTCF0:USTF0",1753835426794,2.225833,117760.0,117750.0,0.2335268]
["bitfinex-derivatives","BTCF0:USTF0",1753835427088,2.225833,117760.0,117750.0,0.2334868]
["bitfinex-derivatives","BTCF0:USTF0",1753835427990,2.225073,117760.0,117750.0,0.2334868]
["bitfinex-derivatives","BTCF0:USTF0",1753835428781,2.259053,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835429286,1.572773,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835429487,2.259093,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835430389,0.445133,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835430590,1.0888255,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835432292,0.3626655,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835432490,1.0886255,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835433494,1.0486255,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835433797,1.0886255,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835434094,1.0486255,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835434691,1.0486144,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835435091,0.3626544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835435290,1.0483344,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835436291,0.3626544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835436694,1.0480544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835436890,1.0780544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835437096,1.0480544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835437692,1.0780544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835437892,1.0480544,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835438092,0.9651323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835438398,0.9791323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835439100,1.0191323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835439403,0.9791323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835442801,0.9791323,117760.0,117750.0,0.2902668]
["bitfinex-derivatives","BTCF0:USTF0",1753835443002,0.9791323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835444303,0.80927,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835444494,0.9791323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835445202,0.80927,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835445697,0.12387,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835445905,0.80835,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835447803,0.12387,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835449103,0.2937323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835451006,0.2937323,117760.0,117750.0,0.75749381]
["bitfinex-derivatives","BTCF0:USTF0",1753835451405,0.2937323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835452207,0.2937323,117760.0,117750.0,0.75749381]
["bitfinex-derivatives","BTCF0:USTF0",1753835458914,0.2937323,117760.0,117750.0,0.6510668]
["bitfinex-derivatives","BTCF0:USTF0",1753835460412,0.3608,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753835460413,0.2434847,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753835460712,0.2891991,117790.0,117780.0,0.2897635]
["bitfinex-derivatives","BTCF0:USTF0",1753835460916,0.11938,117790.0,117780.0,0.6505635]
["bitfinex-derivatives","BTCF0:USTF0",1753835461117,0.07365,117800.0,117790.0,0.2174291]
["bitfinex-derivatives","BTCF0:USTF0",1753835461319,0.3740726,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835461815,0.5040726,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835462318,0.45242784,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835462610,0.58742784,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835462813,0.45742784,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835463516,0.37252854,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835463714,0.3031733,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835466516,0.3031333,117810.0,117800.0,0.2897346]
["bitfinex-derivatives","BTCF0:USTF0",1753835468119,0.3031333,117810.0,117800.0,0.6505346]
["bitfinex-derivatives","BTCF0:USTF0",1753835472623,0.014,117810.0,117800.0,0.6505346]
["bitfinex-derivatives","BTCF0:USTF0",1753835473311,0.014,117810.0,117800.0,0.66743434]
["bitfinex-derivatives","BTCF0:USTF0",1753835475922,0.014,117810.0,117800.0,0.91163434]
["bitfinex-derivatives","BTCF0:USTF0",1753835477727,0.9527374,117840.0,117830.0,0.2895514]
["bitfinex-derivatives","BTCF0:USTF0",1753835478028,0.3729074,117840.0,117830.0,0.2895514]
["bitfinex-derivatives","BTCF0:USTF0",1753835478225,0.3729074,117840.0,117830.0,0.6503514]
["bitfinex-derivatives","BTCF0:USTF0",1753835479030,0.3759074,117840.0,117830.0,0.6503514]
["bitfinex-derivatives","BTCF0:USTF0",1753835479631,0.3879074,117840.0,117830.0,0.6503514]
["bitfinex-derivatives","BTCF0:USTF0",1753835481632,0.3879074,117840.0,117830.0,1.3321114]
["bitfinex-derivatives","BTCF0:USTF0",1753835484242,0.3779074,117840.0,117830.0,1.3321114]
["bitfinex-derivatives","BTCF0:USTF0",1753835485931,0.3779074,117840.0,117820.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1753835486133,0.47907,117830.0,117810.0,0.45020065]
["bitfinex-derivatives","BTCF0:USTF0",1753835486444,0.2880458,117820.0,117810.0,0.28282895]
["bitfinex-derivatives","BTCF0:USTF0",1753835486642,0.2880458,117820.0,117810.0,0.30709895]
["bitfinex-derivatives","BTCF0:USTF0",1753835487046,0.2880458,117820.0,117810.0,0.3067692]
["bitfinex-derivatives","BTCF0:USTF0",1753835487446,0.2420158,117820.0,117810.0,0.3067692]
["bitfinex-derivatives","BTCF0:USTF0",1753835487644,0.08092,117820.0,117810.0,0.6675692]
["bitfinex-derivatives","BTCF0:USTF0",1753835487850,0.3184835,117830.0,117820.0,0.2895658]
["bitfinex-derivatives","BTCF0:USTF0",1753835488045,0.1879109,117830.0,117820.0,0.6503658]
["bitfinex-derivatives","BTCF0:USTF0",1753835488349,0.2880409,117830.0,117820.0,1.3340458]
["bitfinex-derivatives","BTCF0:USTF0",1753835488645,0.30991513,117830.0,117820.0,1.3340458]
["bitfinex-derivatives","BTCF0:USTF0",1753835489143,0.30991513,117830.0,117820.0,0.6503658]
["bitfinex-derivatives","BTCF0:USTF0",1753835492545,0.31291513,117830.0,117820.0,0.6503658]
["bitfinex-derivatives","BTCF0:USTF0",1753835494351,0.31291513,117830.0,117820.0,0.2895658]
["bitfinex-derivatives","BTCF0:USTF0",1753835494647,0.2880459,117820.0,117810.0,0.19584038]
["bitfinex-derivatives","BTCF0:USTF0",1753835494851,0.30992013,117820.0,117810.0,0.01701908]
["bitfinex-derivatives","BTCF0:USTF0",1753835495150,0.2880747,117800.0,117790.0,1.4187073]
["bitfinex-derivatives","BTCF0:USTF0",1753835495346,0.30994893,117800.0,117790.0,1.0579073]
["bitfinex-derivatives","BTCF0:USTF0",1753835495552,0.30994893,117800.0,117790.0,0.3745073]
["bitfinex-derivatives","BTCF0:USTF0",1753835495853,0.30994893,117800.0,117790.0,0.7353073]
["bitfinex-derivatives","BTCF0:USTF0",1753835498142,0.30994893,117800.0,117790.0,0.3745073]
["bitfinex-derivatives","BTCF0:USTF0",1753835498746,0.2880747,117800.0,117790.0,0.3320527]
["bitfinex-derivatives","BTCF0:USTF0",1753835499147,0.4080747,117800.0,117790.0,0.3320527]
["bitfinex-derivatives","BTCF0:USTF0",1753835501049,0.2880747,117800.0,117790.0,0.3320527]
["bitfinex-derivatives","BTCF0:USTF0",1753835501250,0.1698047,117800.0,117790.0,0.4169597]
["bitfinex-derivatives","BTCF0:USTF0",1753835501461,0.2708174,117820.0,117810.0,0.2559203]
["bitfinex-derivatives","BTCF0:USTF0",1753835501649,0.29269491,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835501845,0.38082491,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835502056,0.3729474,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835502849,0.3749474,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835503658,0.4949474,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835503858,0.3749474,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835504250,0.1717872,117820.0,117810.0,0.2895803]
["bitfinex-derivatives","BTCF0:USTF0",1753835504455,0.1717758,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835505455,0.2103258,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835505656,0.2425258,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835506552,0.2868058,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835509453,0.2868058,117820.0,117810.0,0.49809468]
["bitfinex-derivatives","BTCF0:USTF0",1753835509859,0.2868058,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835513968,0.2728058,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835515974,0.2425258,117820.0,117810.0,0.66788498]
["bitfinex-derivatives","BTCF0:USTF0",1753835516664,0.2425258,117820.0,117810.0,0.6503803]
["bitfinex-derivatives","BTCF0:USTF0",1753835517966,0.1717758,117820.0,117810.0,0.6503803]
["bitfinex-derivatives","BTCF0:USTF0",1753835522865,0.002,117820.0,117810.0,0.6503803]
["bitfinex-derivatives","BTCF0:USTF0",1753835523577,0.002,117820.0,117810.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1753835525168,0.2546587,117830.0,117810.0,0.6523803]
["bitfinex-derivatives","BTCF0:USTF0",1753835525169,0.2546587,117830.0,117820.0,0.2884759]
["bitfinex-derivatives","BTCF0:USTF0",1753835525371,0.2546587,117830.0,117820.0,1.34833774]
["bitfinex-derivatives","BTCF0:USTF0",1753835526378,0.2546587,117830.0,117820.0,1.34933774]
["bitfinex-derivatives","BTCF0:USTF0",1753835526580,0.2546587,117830.0,117820.0,1.35333774]
["bitfinex-derivatives","BTCF0:USTF0",1753835527085,0.2546587,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835528482,0.2777287,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835528782,0.2932087,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835529480,0.2276953,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835529999,0.2122153,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835532081,0.169774,117830.0,117820.0,1.3364359]
["bitfinex-derivatives","BTCF0:USTF0",1753835532487,0.2970766,117840.0,117830.0,0.2884614]
["bitfinex-derivatives","BTCF0:USTF0",1753835532678,0.2970766,117840.0,117830.0,0.6492614]
["bitfinex-derivatives","BTCF0:USTF0",1753835532983,0.3678266,117840.0,117830.0,0.6492614]
["bitfinex-derivatives","BTCF0:USTF0",1753835533582,0.4121066,117840.0,117830.0,0.6492614]
["bitfinex-derivatives","BTCF0:USTF0",1753835534687,0.4121066,117840.0,117830.0,0.6522614]
["bitfinex-derivatives","BTCF0:USTF0",1753835537586,0.5221066,117840.0,117830.0,0.2914614]
["bitfinex-derivatives","BTCF0:USTF0",1753835537791,0.5321066,117840.0,117830.0,0.1727614]
["bitfinex-derivatives","BTCF0:USTF0",1753835538088,0.5321066,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835538287,0.5321066,117840.0,117830.0,0.1727614]
["bitfinex-derivatives","BTCF0:USTF0",1753835538686,0.5321066,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835542086,0.5321066,117840.0,117830.0,0.1727614]
["bitfinex-derivatives","BTCF0:USTF0",1753835542282,0.4121066,117840.0,117830.0,0.2914014]
["bitfinex-derivatives","BTCF0:USTF0",1753835542487,0.4121066,117840.0,117830.0,0.6522014]
["bitfinex-derivatives","BTCF0:USTF0",1753835542788,0.3556668,117840.0,117830.0,0.6522014]
["bitfinex-derivatives","BTCF0:USTF0",1753835542985,0.1697469,117840.0,117830.0,0.6522014]
["bitfinex-derivatives","BTCF0:USTF0",1753835543892,0.1697469,117840.0,117830.0,0.66057186]
["bitfinex-derivatives","BTCF0:USTF0",1753835545395,0.2417769,117840.0,117830.0,0.66057186]
["bitfinex-derivatives","BTCF0:USTF0",1753835545693,0.2868269,117840.0,117830.0,0.66057186]
["bitfinex-derivatives","BTCF0:USTF0",1753835546188,0.1697397,117850.0,117840.0,0.2473771]
["bitfinex-derivatives","BTCF0:USTF0",1753835546392,0.2520334,117850.0,117840.0,0.6491871]
["bitfinex-derivatives","BTCF0:USTF0",1753835546588,0.2842034,117850.0,117840.0,1.3303471]
["bitfinex-derivatives","BTCF0:USTF0",1753835546794,0.3292534,117850.0,117840.0,1.3303471]
["bitfinex-derivatives","BTCF0:USTF0",1753835548495,0.3292534,117850.0,117840.0,1.3323471]
["bitfinex-derivatives","BTCF0:USTF0",1753835558392,1.3716134,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835558591,0.9897654,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835558792,1.5016934,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835558997,1.52334167,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835559302,0.48090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835559892,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835560394,0.45090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835560594,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835560896,0.47090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835561301,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835561605,0.46090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835562099,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835562400,0.46090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835563003,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835563302,0.47090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835563503,0.35090167,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835563804,0.35090167,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835565000,0.48090167,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835568201,0.47090167,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835568407,0.35090167,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835568707,0.3292534,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835570309,0.4292534,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835570503,0.3292534,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835571207,0.4492534,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835571611,0.3292534,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835572106,0.4492534,117850.0,117840.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1753835573405,0.4492534,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835573606,0.3292534,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835574307,0.4392534,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835575408,0.3292534,117850.0,117840.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1753835575609,0.84174585,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835576203,0.2869514,117830.0,117820.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1753835576510,0.6477514,117830.0,117820.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1753835576711,0.6477514,117830.0,117820.0,0.2879758]
["bitfinex-derivatives","BTCF0:USTF0",1753835577312,0.2869514,117830.0,117820.0,0.2879758]
["bitfinex-derivatives","BTCF0:USTF0",1753835577506,0.2869514,117830.0,117820.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1753835578209,0.4069514,117830.0,117820.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1753835578713,0.30863186,117830.0,117820.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1753835578911,0.30863186,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835580410,0.42863186,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835580617,0.30863186,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835583217,0.4069514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835583416,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835585112,0.4169514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835585513,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835586223,0.30862959,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835586521,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835587221,0.30863161,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835587422,0.41863161,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835588723,0.3969514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835589723,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835590824,0.3869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835591212,0.4069514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835591416,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835593225,0.3969514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835593526,0.4169514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835593713,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835593913,0.4169514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835594117,0.3969514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835594821,0.2869514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835595023,0.4069514,117830.0,117820.0,0.2919758]
["bitfinex-derivatives","BTCF0:USTF0",1753835596431,0.4069514,117830.0,117820.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1753835596735,0.4069514,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753835597440,0.7677514,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753835597644,0.7677514,117830.0,117820.0,0.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1753835597845,0.7677514,117830.0,117820.0,0.2932659]
["bitfinex-derivatives","BTCF0:USTF0",1753835598045,0.7677514,117830.0,117820.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1753835598440,0.7677514,117830.0,117820.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1753835598942,0.7677514,117830.0,117820.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753835599845,0.7677514,117830.0,117820.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1753835600037,0.7677514,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835600242,0.2898946,117800.0,117790.0,0.75653601]
["bitfinex-derivatives","BTCF0:USTF0",1753835600543,0.3998946,117800.0,117790.0,0.39573601]
["bitfinex-derivatives","BTCF0:USTF0",1753835600957,0.3898946,117800.0,117790.0,0.39573601]
["bitfinex-derivatives","BTCF0:USTF0",1753835601241,0.3898946,117800.0,117790.0,0.289309]
["bitfinex-derivatives","BTCF0:USTF0",1753835601450,0.2899091,117790.0,117780.0,0.8670842]
["bitfinex-derivatives","BTCF0:USTF0",1753835601639,0.3999091,117790.0,117780.0,0.8670842]
["bitfinex-derivatives","BTCF0:USTF0",1753835601944,0.4199091,117790.0,117780.0,0.8670842]
["bitfinex-derivatives","BTCF0:USTF0",1753835602136,0.2899091,117790.0,117780.0,0.85867792]
["bitfinex-derivatives","BTCF0:USTF0",1753835602448,0.2869091,117790.0,117780.0,0.49787792]
["bitfinex-derivatives","BTCF0:USTF0",1753835602641,0.2869091,117790.0,117780.0,0.39145091]
["bitfinex-derivatives","BTCF0:USTF0",1753835603246,0.2869091,117790.0,117780.0,0.39445091]
["bitfinex-derivatives","BTCF0:USTF0",1753835603742,0.3969091,117790.0,117780.0,0.35199261]
["bitfinex-derivatives","BTCF0:USTF0",1753835603944,0.7557091,117790.0,117780.0,0.30954651]
["bitfinex-derivatives","BTCF0:USTF0",1753835604141,0.7757091,117790.0,117780.0,0.30954651]
["bitfinex-derivatives","BTCF0:USTF0",1753835604334,0.7233697,117810.0,117790.0,0.0524347]
["bitfinex-derivatives","BTCF0:USTF0",1753835604335,0.686752,117810.0,117790.0,0.0524347]
["bitfinex-derivatives","BTCF0:USTF0",1753835604539,0.4172426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835604743,0.5372426,117810.0,117800.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1753835605136,0.5372426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835605339,0.4172426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835606247,0.5472426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835606442,0.4172426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835606849,0.4202426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835607446,0.5392426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835607648,0.4192426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835608135,0.5492426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835608340,0.4192426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835612648,0.5492426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835612947,0.4192426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835613253,0.4172426,117810.0,117800.0,0.2902947]
["bitfinex-derivatives","BTCF0:USTF0",1753835613753,0.4032426,117810.0,117800.0,0.2746747]
["bitfinex-derivatives","BTCF0:USTF0",1753835614050,0.4172426,117810.0,117800.0,0.2892947]
["bitfinex-derivatives","BTCF0:USTF0",1753835615652,0.4172426,117810.0,117800.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1753835615852,0.1889876,117800.0,117780.0,0.7029689]
["bitfinex-derivatives","BTCF0:USTF0",1753835616048,0.2899091,117790.0,117780.0,0.7350289]
["bitfinex-derivatives","BTCF0:USTF0",1753835617453,0.2899091,117790.0,117780.0,0.7380289]
["bitfinex-derivatives","BTCF0:USTF0",1753835617754,0.2899091,117790.0,117780.0,0.3347706]
["bitfinex-derivatives","BTCF0:USTF0",1753835618643,0.2899091,117790.0,117780.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753835618644,0.4099091,117790.0,117780.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1753835618844,0.4099091,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835618845,0.7707091,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835619046,0.77911074,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835619446,0.94891074,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835620152,0.94891074,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835620950,0.97071549,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835621153,0.2186879,117770.0,117760.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1753835621354,1.4522979,117770.0,117760.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1753835622145,1.4522979,117770.0,117760.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1753835622351,1.3322979,117770.0,117760.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1753835622650,1.4622979,117770.0,117760.0,0.2903523]
["bitfinex-derivatives","BTCF0:USTF0",1753835623153,1.4622979,117770.0,117760.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1753835623342,1.4622979,117770.0,117760.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1753835624455,0.9714979,117770.0,117760.0,0.2923523]
["bitfinex-derivatives","BTCF0:USTF0",1753835624656,0.1698479,117770.0,117760.0,0.6531523]
["bitfinex-derivatives","BTCF0:USTF0",1753835625258,0.2107679,117770.0,117760.0,0.6531523]
["bitfinex-derivatives","BTCF0:USTF0",1753835625457,0.2437579,117770.0,117760.0,0.6531523]
["bitfinex-derivatives","BTCF0:USTF0",1753835626255,0.2882679,117770.0,117760.0,0.6531524]
["bitfinex-derivatives","BTCF0:USTF0",1753835626555,0.4082679,117770.0,117760.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1753835626758,0.7590679,117770.0,117760.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1753835627059,0.7590679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835628760,0.6490679,117770.0,117760.0,0.2920323]
["bitfinex-derivatives","BTCF0:USTF0",1753835628960,0.7690679,117770.0,117760.0,0.2920323]
["bitfinex-derivatives","BTCF0:USTF0",1753835629155,0.4082679,117770.0,117760.0,0.2920323]
["bitfinex-derivatives","BTCF0:USTF0",1753835629356,0.3982679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835629556,0.2882679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835630061,0.2882679,117770.0,117760.0,0.2920323]
["bitfinex-derivatives","BTCF0:USTF0",1753835630658,0.4082679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835632064,0.3882679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835632263,0.7490679,117770.0,117760.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753835634762,0.7490679,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753835634959,0.7490679,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835636464,0.7490679,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835636660,0.2170824,117760.0,117750.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1753835636866,0.4182824,117760.0,117750.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1753835637062,0.4082824,117760.0,117750.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1753835637667,0.2882824,117760.0,117750.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1753835637865,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835638862,0.4082824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835639064,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835639263,0.4182824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835640268,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835640468,0.3982824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835640669,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835640974,0.4082824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835642767,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835642967,0.6490824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835643167,0.4182824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835643571,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835643868,0.4182824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835644271,0.3882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835645170,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835645365,0.3982824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835645570,0.2882824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835645770,0.3982824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835646168,0.4082824,117760.0,117750.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753835646367,0.3982824,117760.0,117750.0,0.2900468]
["bitfinex-derivatives","BTCF0:USTF0",1753835646572,0.1862724,117760.0,117750.0,0.2900468]
["bitfinex-derivatives","BTCF0:USTF0",1753835646769,0.2437724,117760.0,117750.0,0.2900468]
["bitfinex-derivatives","BTCF0:USTF0",1753835647368,0.7406304,117760.0,117750.0,0.1698768]
["bitfinex-derivatives","BTCF0:USTF0",1753835647569,0.7406304,117760.0,117710.0,0.10642701]
["bitfinex-derivatives","BTCF0:USTF0",1753835647570,0.2474201,117720.0,117710.0,0.66889881]
["bitfinex-derivatives","BTCF0:USTF0",1753835647765,0.0849566,117730.0,117720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753835647766,0.1699084,117730.0,117720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753835647961,0.2671384,117730.0,117720.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1753835648166,0.2204168,117750.0,117740.0,0.2503612]
["bitfinex-derivatives","BTCF0:USTF0",1753835648467,0.2204168,117750.0,117740.0,0.98920537]
["bitfinex-derivatives","BTCF0:USTF0",1753835648468,0.02451,117750.0,117740.0,0.98920537]
["bitfinex-derivatives","BTCF0:USTF0",1753835648675,0.1943868,117750.0,117740.0,0.98920537]
["bitfinex-derivatives","BTCF0:USTF0",1753835649075,0.2107968,117750.0,117740.0,0.62840537]
["bitfinex-derivatives","BTCF0:USTF0",1753835649567,0.2107968,117750.0,117740.0,0.65284537]
["bitfinex-derivatives","BTCF0:USTF0",1753835650070,0.2341168,117750.0,117740.0,0.65284537]
["bitfinex-derivatives","BTCF0:USTF0",1753835650271,0.2882968,117750.0,117740.0,0.47423417]
["bitfinex-derivatives","BTCF0:USTF0",1753835650467,0.2882968,117750.0,117740.0,0.37904417]
["bitfinex-derivatives","BTCF0:USTF0",1753835650969,0.9756168,117750.0,117740.0,0.37904417]
["bitfinex-derivatives","BTCF0:USTF0",1753835651175,0.9756168,117750.0,117740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753835652477,0.9756168,117750.0,117740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753835653079,0.9756168,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835653573,0.98430545,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835654878,0.2863256,117730.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753835655178,0.9734456,117730.0,117720.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1753835655370,0.9734456,117730.0,117720.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1753835655771,0.286369,117700.0,117690.0,0.35679041]
["bitfinex-derivatives","BTCF0:USTF0",1753835655972,0.286369,117700.0,117690.0,0.39563041]
["bitfinex-derivatives","BTCF0:USTF0",1753835656175,0.284369,117700.0,117690.0,0.2892034]
["bitfinex-derivatives","BTCF0:USTF0",1753835656379,0.281369,117700.0,117690.0,0.2892034]
["bitfinex-derivatives","BTCF0:USTF0",1753835656677,0.260139,117700.0,117690.0,0.2892034]
["bitfinex-derivatives","BTCF0:USTF0",1753835656879,0.260139,117700.0,117690.0,0.2932034]
["bitfinex-derivatives","BTCF0:USTF0",1753835657082,0.574839,117700.0,117690.0,0.2982034]
["bitfinex-derivatives","BTCF0:USTF0",1753835657580,0.620939,117700.0,117690.0,0.2982034]
["bitfinex-derivatives","BTCF0:USTF0",1753835658179,1.453227,117700.0,117690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753835658485,1.46172154,117700.0,117690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753835658782,0.2863834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835659174,0.2863834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835659383,0.1938134,117690.0,117680.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753835659582,0.1918134,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835659779,0.1888134,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835660181,0.2488834,117690.0,117680.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753835660378,0.2813834,117690.0,117680.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753835661581,0.2813834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835661773,0.2813834,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835662485,0.2813834,117690.0,117680.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753835662780,0.2813834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835664987,0.2813834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835665178,0.9720234,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835665676,0.2352834,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835665883,0.2140534,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835666474,0.2601534,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835668588,0.1649634,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835668885,0.1649634,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835669090,0.2813834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835669888,0.2813834,117690.0,117680.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753835670588,0.2813834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835670785,0.2813834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835670987,0.4113834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835672587,0.2813834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835672788,0.3913834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835673789,0.2813834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835674087,0.3213834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835674288,0.2813834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835674488,0.6421834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835674794,0.6721834,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835675098,0.6821834,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835675692,0.6821834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835675889,0.7621834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835676591,0.6821834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835676798,0.7521834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835676990,0.6421834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835678691,0.6421834,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835678692,1.3326234,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835678899,1.3326234,117690.0,117680.0,0.2893178]
["bitfinex-derivatives","BTCF0:USTF0",1753835679699,1.3326234,117690.0,117680.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753835680492,1.3326234,117690.0,117680.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753835681898,1.3326234,117690.0,117680.0,0.2652378]
["bitfinex-derivatives","BTCF0:USTF0",1753835682201,1.3326234,117690.0,117680.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753835683998,1.3326234,117690.0,117680.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1753835684406,1.3326234,117690.0,117680.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1753835684701,1.4426234,117690.0,117680.0,0.2256278]
["bitfinex-derivatives","BTCF0:USTF0",1753835684903,1.3326234,117690.0,117680.0,0.2256278]
["bitfinex-derivatives","BTCF0:USTF0",1753835685588,1.4326234,117690.0,117680.0,0.2256278]
["bitfinex-derivatives","BTCF0:USTF0",1753835685999,1.3326234,117690.0,117680.0,0.2256278]
["bitfinex-derivatives","BTCF0:USTF0",1753835686901,1.3326234,117690.0,117680.0,0.2410578]
["bitfinex-derivatives","BTCF0:USTF0",1753835687200,1.3326234,117690.0,117680.0,0.2673378]
["bitfinex-derivatives","BTCF0:USTF0",1753835688106,1.3326234,117690.0,117680.0,0.2907178]
["bitfinex-derivatives","BTCF0:USTF0",1753835691203,1.3326234,117690.0,117680.0,0.2673378]
["bitfinex-derivatives","BTCF0:USTF0",1753835694903,1.3326234,117690.0,117680.0,0.2519078]
["bitfinex-derivatives","BTCF0:USTF0",1753835696714,1.4626234,117690.0,117680.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1753835697007,1.3326234,117690.0,117680.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1753835697203,1.4626234,117690.0,117680.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1753835697709,1.4626234,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835699507,1.3326234,117690.0,117680.0,0.2683978]
["bitfinex-derivatives","BTCF0:USTF0",1753835699701,1.3326234,117690.0,117680.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1753835699907,1.3326234,117690.0,117680.0,0.2683978]
["bitfinex-derivatives","BTCF0:USTF0",1753835700211,1.3326234,117690.0,117680.0,0.2190678]
["bitfinex-derivatives","BTCF0:USTF0",1753835700409,0.6421834,117690.0,117680.0,0.2917778]
["bitfinex-derivatives","BTCF0:USTF0",1753835708924,0.6421834,117690.0,117680.0,0.2683978]
["bitfinex-derivatives","BTCF0:USTF0",1753835709119,0.6421834,117690.0,117680.0,0.2917778]
["bitfinex-derivatives","BTCF0:USTF0",1753835710519,0.6421834,117690.0,117680.0,0.2683978]
["bitfinex-derivatives","BTCF0:USTF0",1753835711218,0.6421834,117690.0,117680.0,0.2013078]
["bitfinex-derivatives","BTCF0:USTF0",1753835711522,0.6421834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835713834,0.7521834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835714432,0.6421834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835714837,0.7621834,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753835715333,0.7621834,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835715334,0.6421834,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835715533,0.6421834,117690.0,117680.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1753835715732,0.6421834,117690.0,117680.0,0.2269578]
["bitfinex-derivatives","BTCF0:USTF0",1753835716127,0.5651534,117690.0,117680.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753835716328,0.5307523,117700.0,117680.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753835716530,0.48011,117700.0,117690.0,0.2697533]
["bitfinex-derivatives","BTCF0:USTF0",1753835716729,0.48011,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835717729,0.44719,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835717933,0.48011,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835718933,0.48211,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835719236,0.48211,117700.0,117690.0,0.36987415]
["bitfinex-derivatives","BTCF0:USTF0",1753835720436,0.48211,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835720837,0.48211,117700.0,117690.0,0.39985031]
["bitfinex-derivatives","BTCF0:USTF0",1753835721148,0.6520589,117700.0,117690.0,0.39985031]
["bitfinex-derivatives","BTCF0:USTF0",1753835722432,0.6520589,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835723842,0.48211,117700.0,117690.0,0.31041614]
["bitfinex-derivatives","BTCF0:USTF0",1753835724541,0.48211,117700.0,117690.0,0.31074703]
["bitfinex-derivatives","BTCF0:USTF0",1753835725345,0.6520589,117700.0,117690.0,0.31074703]
["bitfinex-derivatives","BTCF0:USTF0",1753835726344,0.48211,117700.0,117690.0,0.31074703]
["bitfinex-derivatives","BTCF0:USTF0",1753835726947,0.652059,117700.0,117690.0,0.31074703]
["bitfinex-derivatives","BTCF0:USTF0",1753835727749,0.652059,117700.0,117690.0,0.31048901]
["bitfinex-derivatives","BTCF0:USTF0",1753835728144,0.652059,117700.0,117690.0,0.38683407]
["bitfinex-derivatives","BTCF0:USTF0",1753835728647,0.652059,117700.0,117690.0,0.28681901]
["bitfinex-derivatives","BTCF0:USTF0",1753835729449,0.652059,117700.0,117690.0,0.31048901]
["bitfinex-derivatives","BTCF0:USTF0",1753835731350,0.48211,117700.0,117690.0,0.31048901]
["bitfinex-derivatives","BTCF0:USTF0",1753835733154,0.48211,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835734655,0.652059,117700.0,117690.0,0.2934233]
["bitfinex-derivatives","BTCF0:USTF0",1753835735658,0.652059,117700.0,117690.0,0.2697533]
["bitfinex-derivatives","BTCF0:USTF0",1753835737659,0.752059,117700.0,117690.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1753835737857,0.2892734,117690.0,117680.0,1.0137325]
["bitfinex-derivatives","BTCF0:USTF0",1753835738053,0.7700734,117690.0,117680.0,0.39091756]
["bitfinex-derivatives","BTCF0:USTF0",1753835738659,0.6500734,117690.0,117680.0,0.39091756]
["bitfinex-derivatives","BTCF0:USTF0",1753835739059,0.6510734,117690.0,117680.0,0.39091756]
["bitfinex-derivatives","BTCF0:USTF0",1753835739660,0.6510734,117690.0,117680.0,0.3155725]
["bitfinex-derivatives","BTCF0:USTF0",1753835740055,0.6500734,117690.0,117680.0,0.3155725]
["bitfinex-derivatives","BTCF0:USTF0",1753835740362,0.6520734,117690.0,117680.0,0.3145725]
["bitfinex-derivatives","BTCF0:USTF0",1753835740660,0.6520734,117690.0,117680.0,0.39091756]
["bitfinex-derivatives","BTCF0:USTF0",1753835741762,0.6520734,117690.0,117680.0,0.3145725]
["bitfinex-derivatives","BTCF0:USTF0",1753835742559,0.6520734,117690.0,117680.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1753835742764,0.6520734,117690.0,117680.0,0.3145725]
["bitfinex-derivatives","BTCF0:USTF0",1753835743066,0.7820734,117690.0,117680.0,0.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1753835743262,0.6520734,117690.0,117680.0,0.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1753835744061,0.6520734,117690.0,117680.0,0.30597096]
["bitfinex-derivatives","BTCF0:USTF0",1753835744364,0.6520734,117690.0,117680.0,0.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1753835745963,0.7420734,117690.0,117680.0,0.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1753835747064,0.7433834,117690.0,117680.0,0.2295863]
["bitfinex-derivatives","BTCF0:USTF0",1753835748460,0.6533834,117690.0,117680.0,0.2523063]
["bitfinex-derivatives","BTCF0:USTF0",1753835748659,0.6533834,117690.0,117680.0,0.38601374]
["bitfinex-derivatives","BTCF0:USTF0",1753835748866,0.6533834,117690.0,117680.0,0.3262463]
["bitfinex-derivatives","BTCF0:USTF0",1753835750269,0.6533834,117690.0,117680.0,0.3498863]
["bitfinex-derivatives","BTCF0:USTF0",1753835751870,0.2925834,117690.0,117680.0,0.3328564]
["bitfinex-derivatives","BTCF0:USTF0",1753835752066,0.2925834,117690.0,117680.0,0.43928341]
["bitfinex-derivatives","BTCF0:USTF0",1753835753367,0.2227134,117690.0,117680.0,0.43928341]
["bitfinex-derivatives","BTCF0:USTF0",1753835753562,0.002,117690.0,117680.0,0.43928341]
["bitfinex-derivatives","BTCF0:USTF0",1753835753976,0.002,117690.0,117680.0,0.3328564]
["bitfinex-derivatives","BTCF0:USTF0",1753835755774,0.002,117690.0,117680.0,0.6936564]
["bitfinex-derivatives","BTCF0:USTF0",1753835756368,0.002,117690.0,117680.0,0.80008341]
["bitfinex-derivatives","BTCF0:USTF0",1753835757977,0.002,117690.0,117680.0,0.6936564]
["bitfinex-derivatives","BTCF0:USTF0",1753835758776,0.002,117690.0,117680.0,0.80062941]
["bitfinex-derivatives","BTCF0:USTF0",1753835761969,0.41095,117720.0,117710.0,0.9851545]
["bitfinex-derivatives","BTCF0:USTF0",1753835762175,0.3608,117720.0,117710.0,1.06156448]
["bitfinex-derivatives","BTCF0:USTF0",1753835762484,0.6289269,117730.0,117720.0,0.2902201]
["bitfinex-derivatives","BTCF0:USTF0",1753835762684,0.48021,117730.0,117720.0,0.36659175]
["bitfinex-derivatives","BTCF0:USTF0",1753835763976,0.6501157,117730.0,117720.0,0.36659175]
["bitfinex-derivatives","BTCF0:USTF0",1753835764170,0.6501157,117730.0,117720.0,0.37497437]
["bitfinex-derivatives","BTCF0:USTF0",1753835764483,0.48021,117730.0,117720.0,0.37497437]
["bitfinex-derivatives","BTCF0:USTF0",1753835765180,0.48021,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835765680,0.48221,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835766277,0.48021,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835766478,0.6501157,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835766981,0.48021,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835767479,0.6501157,117730.0,117720.0,0.36543467]
["bitfinex-derivatives","BTCF0:USTF0",1753835768879,0.6501157,117730.0,117720.0,0.44180632]
["bitfinex-derivatives","BTCF0:USTF0",1753835769180,0.6501157,117730.0,117720.0,0.36543467]
["bitfinex-derivatives","BTCF0:USTF0",1753835770882,0.48021,117730.0,117720.0,0.36543467]
["bitfinex-derivatives","BTCF0:USTF0",1753835771485,0.6501157,117730.0,117720.0,0.36543467]
["bitfinex-derivatives","BTCF0:USTF0",1753835773184,0.6501157,117730.0,117720.0,0.36539467]
["bitfinex-derivatives","BTCF0:USTF0",1753835776584,0.6501157,117730.0,117720.0,0.23675205]
["bitfinex-derivatives","BTCF0:USTF0",1753835776890,0.7601157,117730.0,117720.0,0.06683195]
["bitfinex-derivatives","BTCF0:USTF0",1753835777089,0.7601157,117730.0,117720.0,0.1699202]
["bitfinex-derivatives","BTCF0:USTF0",1753835777695,0.2915502,117720.0,117710.0,0.28877495]
["bitfinex-derivatives","BTCF0:USTF0",1753835777897,0.7623502,117720.0,117710.0,0.07637165]
["bitfinex-derivatives","BTCF0:USTF0",1753835778098,0.2764547,117710.0,117700.0,0.28880175]
["bitfinex-derivatives","BTCF0:USTF0",1753835778297,0.6523647,117710.0,117700.0,0.29730262]
["bitfinex-derivatives","BTCF0:USTF0",1753835778508,0.6523647,117710.0,117700.0,0.35789691]
["bitfinex-derivatives","BTCF0:USTF0",1753835779199,0.6533647,117710.0,117700.0,0.35789691]
["bitfinex-derivatives","BTCF0:USTF0",1753835781001,0.6533647,117710.0,117700.0,0.36639346]
["bitfinex-derivatives","BTCF0:USTF0",1753835781397,0.6533647,117710.0,117700.0,0.35789691]
["bitfinex-derivatives","BTCF0:USTF0",1753835781796,0.6553647,117710.0,117700.0,0.35789691]
["bitfinex-derivatives","BTCF0:USTF0",1753835783602,0.6553647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835784394,0.6553647,117710.0,117700.0,0.28994599]
["bitfinex-derivatives","BTCF0:USTF0",1753835785305,0.6553647,117710.0,117700.0,0.34433599]
["bitfinex-derivatives","BTCF0:USTF0",1753835786407,0.6553647,117710.0,117700.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1753835786602,0.6553647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835789008,0.5990047,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835789204,0.6553647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835793611,0.7753647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835793813,0.6553647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835794013,0.7653647,117710.0,117700.0,0.28152526]
["bitfinex-derivatives","BTCF0:USTF0",1753835794208,0.6553647,117710.0,117700.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1753835794909,0.7753647,117710.0,117700.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1753835795509,0.1699491,117700.0,117690.0,0.26345502]
["bitfinex-derivatives","BTCF0:USTF0",1753835795715,1.4628991,117700.0,117690.0,0.09349482]
["bitfinex-derivatives","BTCF0:USTF0",1753835795910,1.4628991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835797910,1.4528991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835798219,1.4638991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835798406,1.4648991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835798818,1.4638991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835799017,1.4658991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835801622,1.3458991,117700.0,117690.0,0.01712317]
["bitfinex-derivatives","BTCF0:USTF0",1753835801822,1.4758991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835802524,1.4558991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835802821,1.3458991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835803021,1.4658991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835803823,1.3458991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835804220,1.4558991,117700.0,117690.0,0.18708667]
["bitfinex-derivatives","BTCF0:USTF0",1753835806120,0.2168935,117690.0,117680.0,0.42773763]
["bitfinex-derivatives","BTCF0:USTF0",1753835806424,0.6508835,117690.0,117680.0,0.38524363]
["bitfinex-derivatives","BTCF0:USTF0",1753835806939,0.6508835,117690.0,117680.0,0.40920363]
["bitfinex-derivatives","BTCF0:USTF0",1753835807318,0.6508435,117690.0,117680.0,0.40920363]
["bitfinex-derivatives","BTCF0:USTF0",1753835809130,0.6518435,117690.0,117680.0,0.40920363]
["bitfinex-derivatives","BTCF0:USTF0",1753835811031,0.6518435,117690.0,117680.0,0.36670963]
["bitfinex-derivatives","BTCF0:USTF0",1753835811231,0.7618435,117690.0,117680.0,0.06795507]
["bitfinex-derivatives","BTCF0:USTF0",1753835811426,0.7618435,117690.0,117680.0,0.00618149]
["bitfinex-derivatives","BTCF0:USTF0",1753835811632,0.2900979,117680.0,117670.0,0.3920391]
["bitfinex-derivatives","BTCF0:USTF0",1753835811833,0.6508979,117680.0,117670.0,0.3920391]
["bitfinex-derivatives","BTCF0:USTF0",1753835812032,0.6508979,117680.0,117670.0,0.3680791]
["bitfinex-derivatives","BTCF0:USTF0",1753835812232,0.6508979,117680.0,117670.0,0.2672033]
["bitfinex-derivatives","BTCF0:USTF0",1753835812826,0.6508979,117680.0,117670.0,0.2840933]
["bitfinex-derivatives","BTCF0:USTF0",1753835813021,0.6508979,117680.0,117670.0,0.29243463]
["bitfinex-derivatives","BTCF0:USTF0",1753835813327,0.6508979,117680.0,117670.0,0.31639463]
["bitfinex-derivatives","BTCF0:USTF0",1753835816237,0.6508979,117680.0,117670.0,0.38548013]
["bitfinex-derivatives","BTCF0:USTF0",1753835823045,0.6508979,117680.0,117670.0,0.36818913]
["bitfinex-derivatives","BTCF0:USTF0",1753835834756,0.6508979,117680.0,117670.0,0.47516214]
["bitfinex-derivatives","BTCF0:USTF0",1753835835153,0.6508979,117680.0,117670.0,0.36818913]
["bitfinex-derivatives","BTCF0:USTF0",1753835836952,0.2183979,117680.0,117670.0,0.36892913]
["bitfinex-derivatives","BTCF0:USTF0",1753835837254,0.7790379,117680.0,117670.0,0.36878091]
["bitfinex-derivatives","BTCF0:USTF0",1753835837461,0.6490379,117680.0,117670.0,0.2618079]
["bitfinex-derivatives","BTCF0:USTF0",1753835837753,0.7490379,117680.0,117670.0,0.2618079]
["bitfinex-derivatives","BTCF0:USTF0",1753835839353,0.7490379,117680.0,117670.0,0.2400779]
["bitfinex-derivatives","BTCF0:USTF0",1753835840759,0.7490379,117680.0,117670.0,0.34705091]
["bitfinex-derivatives","BTCF0:USTF0",1753835840953,0.6490379,117680.0,117670.0,0.34705091]
["bitfinex-derivatives","BTCF0:USTF0",1753835841359,0.7690379,117680.0,117670.0,0.38020091]
["bitfinex-derivatives","BTCF0:USTF0",1753835841653,0.6490379,117680.0,117670.0,0.38020091]
["bitfinex-derivatives","BTCF0:USTF0",1753835842258,0.6490379,117680.0,117670.0,0.27796541]
["bitfinex-derivatives","BTCF0:USTF0",1753835842454,0.7690379,117680.0,117670.0,0.27796541]
["bitfinex-derivatives","BTCF0:USTF0",1753835842855,0.6490379,117680.0,117670.0,0.27796541]
["bitfinex-derivatives","BTCF0:USTF0",1753835843055,0.6490379,117680.0,117670.0,0.31111541]
["bitfinex-derivatives","BTCF0:USTF0",1753835844158,0.6490379,117680.0,117670.0,0.33359541]
["bitfinex-derivatives","BTCF0:USTF0",1753835846859,0.7490379,117680.0,117670.0,0.33359541]
["bitfinex-derivatives","BTCF0:USTF0",1753835847064,0.7490379,117680.0,117670.0,0.10797301]
["bitfinex-derivatives","BTCF0:USTF0",1753835847260,0.7490379,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753835847456,0.2890924,117670.0,117660.0,0.10697301]
["bitfinex-derivatives","BTCF0:USTF0",1753835847761,0.2891068,117660.0,117650.0,0.31949371]
["bitfinex-derivatives","BTCF0:USTF0",1753835847957,0.6499068,117660.0,117650.0,0.37512371]
["bitfinex-derivatives","BTCF0:USTF0",1753835848259,0.6499068,117660.0,117650.0,0.41700371]
["bitfinex-derivatives","BTCF0:USTF0",1753835848660,0.6489068,117660.0,117650.0,0.41700371]
["bitfinex-derivatives","BTCF0:USTF0",1753835848856,0.6489068,117660.0,117650.0,0.44170371]
["bitfinex-derivatives","BTCF0:USTF0",1753835849257,0.6489068,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835849654,0.6499068,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835849859,0.6899068,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835850061,1.16758,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835850362,1.3375868,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835850562,1.3385868,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835851062,1.3785868,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835854064,1.3385868,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835855666,1.3785868,117660.0,117650.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1753835856870,0.2891357,117640.0,117630.0,0.36200677]
["bitfinex-derivatives","BTCF0:USTF0",1753835857070,1.3372557,117640.0,117630.0,0.37071586]
["bitfinex-derivatives","BTCF0:USTF0",1753835857278,1.3372557,117640.0,117630.0,0.26377509]
["bitfinex-derivatives","BTCF0:USTF0",1753835857574,1.4672557,117640.0,117630.0,0.26377509]
["bitfinex-derivatives","BTCF0:USTF0",1753835857775,1.4672557,117640.0,117630.0,0.28835363]
["bitfinex-derivatives","BTCF0:USTF0",1753835857962,1.4672557,117640.0,117630.0,0.24684343]
["bitfinex-derivatives","BTCF0:USTF0",1753835858270,1.4672557,117640.0,117630.0,0.23813434]
["bitfinex-derivatives","BTCF0:USTF0",1753835858967,1.8280557,117640.0,117630.0,0.23813434]
["bitfinex-derivatives","BTCF0:USTF0",1753835859167,1.8280557,117640.0,117630.0,0.1720434]
["bitfinex-derivatives","BTCF0:USTF0",1753835859368,1.8280557,117640.0,117630.0,0.1720502]
["bitfinex-derivatives","BTCF0:USTF0",1753835859867,1.8290557,117640.0,117630.0,0.1710502]
["bitfinex-derivatives","BTCF0:USTF0",1753835860071,1.8290557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835860273,1.8300557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835860473,1.7000557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835860673,1.8300557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835861374,1.7000557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835861777,1.7400557,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835868985,1.7395757,117640.0,117630.0,0.1700502]
["bitfinex-derivatives","BTCF0:USTF0",1753835872495,0.2890101,117630.0,117620.0,0.42607286]
["bitfinex-derivatives","BTCF0:USTF0",1753835872684,0.7598101,117630.0,117620.0,0.32566076]
["bitfinex-derivatives","BTCF0:USTF0",1753835873582,0.6498101,117630.0,117620.0,0.30936076]
["bitfinex-derivatives","BTCF0:USTF0",1753835873784,0.7698101,117630.0,117620.0,0.30936076]
["bitfinex-derivatives","BTCF0:USTF0",1753835874085,0.7698101,117630.0,117620.0,0.2343746]
["bitfinex-derivatives","BTCF0:USTF0",1753835875486,0.7698101,117630.0,117620.0,0.24278291]
["bitfinex-derivatives","BTCF0:USTF0",1753835876489,0.6498101,117630.0,117620.0,0.2343746]
["bitfinex-derivatives","BTCF0:USTF0",1753835876988,0.7698101,117630.0,117620.0,0.2343746]
["bitfinex-derivatives","BTCF0:USTF0",1753835877689,0.7698101,117630.0,117620.0,0.1918546]
["bitfinex-derivatives","BTCF0:USTF0",1753835877987,0.7598101,117630.0,117620.0,0.1918546]
["bitfinex-derivatives","BTCF0:USTF0",1753835879079,0.7598101,117630.0,117620.0,0.2248446]
["bitfinex-derivatives","BTCF0:USTF0",1753835879480,0.6498101,117630.0,117620.0,0.2660646]
["bitfinex-derivatives","BTCF0:USTF0",1753835880793,1.3366501,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835881692,0.47976,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835881989,1.2420902,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835882185,1.2888802,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835882586,1.11883,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835882791,1.14536,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835883493,1.14536,117630.0,117620.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1753835883694,0.47976,117630.0,117620.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1753835883894,0.47976,117630.0,117620.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1753835884195,1.3366502,117630.0,117620.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1753835885192,0.2890246,117620.0,117610.0,0.17246764]
["bitfinex-derivatives","BTCF0:USTF0",1753835885496,0.6498246,117620.0,117610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1753835885894,0.6498246,117620.0,117610.0,0.10444299]
["bitfinex-derivatives","BTCF0:USTF0",1753835886197,0.6498246,117620.0,117610.0,0.27452199]
["bitfinex-derivatives","BTCF0:USTF0",1753835886392,0.6498246,117620.0,117610.0,0.27552199]
["bitfinex-derivatives","BTCF0:USTF0",1753835886595,0.6498246,117620.0,117610.0,0.30103199]
["bitfinex-derivatives","BTCF0:USTF0",1753835888697,0.6498246,117620.0,117610.0,0.27652199]
["bitfinex-derivatives","BTCF0:USTF0",1753835889794,0.6498246,117620.0,117610.0,0.34480443]
["bitfinex-derivatives","BTCF0:USTF0",1753835890198,0.6498246,117620.0,117610.0,0.36931443]
["bitfinex-derivatives","BTCF0:USTF0",1753835890799,0.6498246,117620.0,117610.0,0.34480443]
["bitfinex-derivatives","BTCF0:USTF0",1753835891798,0.6498246,117620.0,117610.0,0.32941443]
["bitfinex-derivatives","BTCF0:USTF0",1753835893299,0.6498246,117620.0,117610.0,0.34480443]
["bitfinex-derivatives","BTCF0:USTF0",1753835893704,0.6498246,117620.0,117610.0,0.36931443]
["bitfinex-derivatives","BTCF0:USTF0",1753835894497,0.7698246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835894799,0.7698246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835894996,0.7798246,117620.0,117610.0,0.1720789]
["bitfinex-derivatives","BTCF0:USTF0",1753835895497,0.6498246,117620.0,117610.0,0.1720789]
["bitfinex-derivatives","BTCF0:USTF0",1753835896101,0.6498246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835897401,0.7698246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835898290,0.6498246,117620.0,117610.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1753835898496,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835900198,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835900404,0.6498246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835900803,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835901108,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835901307,0.7598246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835901700,0.6498246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835904015,0.7798246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835904910,0.6498246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835905513,0.7698246,117620.0,117610.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1753835905816,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835907119,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835907717,0.7798246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835908118,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835908318,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835908515,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835910520,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835911018,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835911618,0.7598246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835911924,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835913124,0.7698246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835913319,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835915326,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835916425,0.6498246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835916724,0.7598246,117620.0,117610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753835916928,0.7698246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835917326,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835917719,0.7698246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835918725,0.7598246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835919530,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835920429,0.7698246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835921426,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835921627,0.7598246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835922428,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835926136,0.7798246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835928946,0.6498246,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753835929236,1.3364646,117620.0,117610.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1753835929427,1.2440345,117620.0,117610.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1753835929633,1.3163745,117620.0,117610.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1753835930137,1.3387445,117620.0,117610.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1753835933936,1.3386645,117620.0,117610.0,0.290889]
["bitfinex-derivatives","BTCF0:USTF0",1753835934243,0.48038,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835934434,0.6504155,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835935043,0.2896155,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835935342,0.11958,117640.0,117630.0,0.39580077]
["bitfinex-derivatives","BTCF0:USTF0",1753835935643,0.2916155,117640.0,117630.0,0.39580077]
["bitfinex-derivatives","BTCF0:USTF0",1753835936342,0.02687,117640.0,117630.0,0.39580077]
["bitfinex-derivatives","BTCF0:USTF0",1753835936542,0.05129,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835936743,0.2359256,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835936944,0.2692456,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835937143,0.2916156,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835938138,0.6524156,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835940134,0.2916156,117640.0,117630.0,0.30578493]
["bitfinex-derivatives","BTCF0:USTF0",1753835942035,0.2916156,117640.0,117630.0,0.18697493]
["bitfinex-derivatives","BTCF0:USTF0",1753835942241,0.6524156,117640.0,117630.0,0.01692493]
["bitfinex-derivatives","BTCF0:USTF0",1753835943344,0.7724156,117640.0,117630.0,0.01692493]
["bitfinex-derivatives","BTCF0:USTF0",1753835943544,0.6524156,117640.0,117630.0,0.01692493]
["bitfinex-derivatives","BTCF0:USTF0",1753835943946,0.21729,117630.0,117620.0,0.63748298]
["bitfinex-derivatives","BTCF0:USTF0",1753835944246,0.65043,117630.0,117620.0,0.65270298]
["bitfinex-derivatives","BTCF0:USTF0",1753835944643,0.65043,117630.0,117620.0,1.33902298]
["bitfinex-derivatives","BTCF0:USTF0",1753835945948,0.65043,117630.0,117620.0,1.36387298]
["bitfinex-derivatives","BTCF0:USTF0",1753835946445,0.65043,117630.0,117620.0,1.11967298]
["bitfinex-derivatives","BTCF0:USTF0",1753835946644,0.41009,117630.0,117620.0,1.09482298]
["bitfinex-derivatives","BTCF0:USTF0",1753835946846,0.5308475,117640.0,117620.0,1.09482298]
["bitfinex-derivatives","BTCF0:USTF0",1753835946847,0.11958,117640.0,117630.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1753835947051,0.11958,117640.0,117630.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1753835948648,0.001,117640.0,117630.0,0.458876]
["bitfinex-derivatives","BTCF0:USTF0",1753835949150,0.002,117640.0,117630.0,0.458876]
["bitfinex-derivatives","BTCF0:USTF0",1753835949455,0.02642,117640.0,117630.0,0.458876]
["bitfinex-derivatives","BTCF0:USTF0",1753835952344,0.02642,117640.0,117630.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1753835952546,0.02642,117640.0,117630.0,0.703076]
["bitfinex-derivatives","BTCF0:USTF0",1753835952745,0.02642,117640.0,117630.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1753835953248,0.05129,117640.0,117630.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1753835953442,0.09921,117640.0,117630.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1753835954551,0.12158,117640.0,117630.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1753835955347,0.002,117640.0,117630.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1753835956748,0.002,117640.0,117630.0,0.91132343]
["bitfinex-derivatives","BTCF0:USTF0",1753835959755,0.05169,117640.0,117630.0,0.91132343]
["bitfinex-derivatives","BTCF0:USTF0",1753835959954,0.0975,117640.0,117630.0,0.91132343]
["bitfinex-derivatives","BTCF0:USTF0",1753835960256,0.0975,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835964049,0.05169,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835964251,0.02627,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835964563,0.42652,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835965857,0.4583,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835966860,0.0975,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835968560,0.05169,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835969664,0.0975,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835969857,0.4583,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835970162,0.41249,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835970459,0.6494255,117640.0,117630.0,0.55034471]
["bitfinex-derivatives","BTCF0:USTF0",1753835975958,0.6494255,117640.0,117630.0,0.30614471]
["bitfinex-derivatives","BTCF0:USTF0",1753835976159,0.6494255,117640.0,117630.0,0.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1753835976365,0.6494255,117640.0,117630.0,0.30629471]
["bitfinex-derivatives","BTCF0:USTF0",1753835977567,0.002,117640.0,117630.0,0.66709471]
["bitfinex-derivatives","BTCF0:USTF0",1753835977859,0.002,117640.0,117630.0,0.77403548]
["bitfinex-derivatives","BTCF0:USTF0",1753835980961,0.002,117640.0,117630.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1753835981970,0.02627,117640.0,117630.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1753835982470,0.02627,117640.0,117630.0,1.00110869]
["bitfinex-derivatives","BTCF0:USTF0",1753835983267,0.002,117640.0,117630.0,1.00110869]
["bitfinex-derivatives","BTCF0:USTF0",1753835986973,0.3608,117660.0,117650.0,0.1700211]
["bitfinex-derivatives","BTCF0:USTF0",1753835987175,0.47939,117680.0,117670.0,0.2503122]
["bitfinex-derivatives","BTCF0:USTF0",1753835987369,0.6493678,117680.0,117670.0,0.2887622]
["bitfinex-derivatives","BTCF0:USTF0",1753835988173,0.6493678,117680.0,117670.0,0.2655422]
["bitfinex-derivatives","BTCF0:USTF0",1753835989277,0.6493678,117680.0,117670.0,0.33296968]
["bitfinex-derivatives","BTCF0:USTF0",1753835989879,0.6493678,117680.0,117670.0,0.2655422]
["bitfinex-derivatives","BTCF0:USTF0",1753835990179,0.6513678,117680.0,117670.0,0.2655422]
["bitfinex-derivatives","BTCF0:USTF0",1753835990475,0.6543678,117680.0,117670.0,0.2655422]
["bitfinex-derivatives","BTCF0:USTF0",1753835991883,0.6543678,117680.0,117670.0,0.2974502]
["bitfinex-derivatives","BTCF0:USTF0",1753835993783,0.2935678,117680.0,117670.0,0.2974502]
["bitfinex-derivatives","BTCF0:USTF0",1753835993975,0.6543678,117680.0,117670.0,0.2974502]
["bitfinex-derivatives","BTCF0:USTF0",1753835994172,0.48439,117680.0,117670.0,0.2974502]
["bitfinex-derivatives","BTCF0:USTF0",1753835994375,0.6543677,117680.0,117670.0,0.2974502]
["bitfinex-derivatives","BTCF0:USTF0",1753835994777,0.6543677,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753835995583,0.6533677,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753835996280,0.6523677,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836000682,0.48239,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836001686,0.6523677,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836002789,0.48239,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836002990,0.6523678,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836004490,0.48239,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836005088,0.6523677,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836005390,0.48239,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836007886,0.12159,117680.0,117670.0,0.36556373]
["bitfinex-derivatives","BTCF0:USTF0",1753836008090,0.003,117680.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836008594,0.02553,117680.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836008785,0.0507,117680.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836009885,0.003,117680.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836010092,0.001,117680.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836010290,0.43168,117700.0,117670.0,1.41144373]
["bitfinex-derivatives","BTCF0:USTF0",1753836010291,0.47939,117700.0,117690.0,0.2174833]
["bitfinex-derivatives","BTCF0:USTF0",1753836010492,0.47939,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836011187,0.11859,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836012894,0.12059,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836013194,0.12159,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836013992,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836014897,0.48239,117700.0,117690.0,0.9736533]
["bitfinex-derivatives","BTCF0:USTF0",1753836015199,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836021704,0.12159,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836022900,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836029603,0.6523388,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836030310,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836030698,0.6523389,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836031309,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836031510,0.6523389,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836032009,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836032402,0.6523388,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836033809,0.48239,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836034109,0.43404,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836034310,0.09864,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836034505,0.12039,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836037013,0.06505,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836037207,0.09864,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836037714,0.12039,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836038809,0.6511388,117700.0,117690.0,0.2887333]
["bitfinex-derivatives","BTCF0:USTF0",1753836039113,0.6511388,117700.0,117690.0,0.9731333]
["bitfinex-derivatives","BTCF0:USTF0",1753836039510,0.6501388,117700.0,117690.0,0.9731333]
["bitfinex-derivatives","BTCF0:USTF0",1753836040110,0.6491388,117700.0,117690.0,0.8543233]
["bitfinex-derivatives","BTCF0:USTF0",1753836040304,0.6491388,117700.0,117690.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1753836040305,0.7701388,117700.0,117690.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1753836040512,0.2896332,117690.0,117680.0,0.66626075]
["bitfinex-derivatives","BTCF0:USTF0",1753836040713,0.6504332,117690.0,117680.0,0.51666856]
["bitfinex-derivatives","BTCF0:USTF0",1753836040907,0.2171477,117680.0,117670.0,0.33177693]
["bitfinex-derivatives","BTCF0:USTF0",1753836041118,0.6504477,117680.0,117670.0,1.08073772]
["bitfinex-derivatives","BTCF0:USTF0",1753836041308,0.7804477,117680.0,117670.0,0.35387982]
["bitfinex-derivatives","BTCF0:USTF0",1753836041610,1.4647677,117680.0,117670.0,0.18390022]
["bitfinex-derivatives","BTCF0:USTF0",1753836042108,1.4647677,117680.0,117670.0,0.35389232]
["bitfinex-derivatives","BTCF0:USTF0",1753836042303,1.4647677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836042509,1.3347677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836042814,1.3347677,117680.0,117670.0,0.27709079]
["bitfinex-derivatives","BTCF0:USTF0",1753836043112,1.3357677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836043703,1.3367677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836044311,1.4467677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836049218,1.3367677,117680.0,117670.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1753836050617,0.1699921,117670.0,117660.0,0.4691548]
["bitfinex-derivatives","BTCF0:USTF0",1753836050918,0.6517921,117670.0,117660.0,0.4502336]
["bitfinex-derivatives","BTCF0:USTF0",1753836051420,0.6517921,117670.0,117660.0,0.4077324]
["bitfinex-derivatives","BTCF0:USTF0",1753836051926,0.6517921,117670.0,117660.0,0.3269912]
["bitfinex-derivatives","BTCF0:USTF0",1753836052422,0.6517921,117670.0,117660.0,0.3416512]
["bitfinex-derivatives","BTCF0:USTF0",1753836053924,0.6517921,117670.0,117660.0,0.2457612]
["bitfinex-derivatives","BTCF0:USTF0",1753836054323,0.7617921,117670.0,117660.0,0.0757644]
["bitfinex-derivatives","BTCF0:USTF0",1753836054519,0.7617921,117670.0,117660.0,0.1700066]
["bitfinex-derivatives","BTCF0:USTF0",1753836055325,0.7617921,117670.0,117660.0,0.17860219]
["bitfinex-derivatives","BTCF0:USTF0",1753836056018,0.6517921,117670.0,117660.0,0.1700066]
["bitfinex-derivatives","BTCF0:USTF0",1753836057924,0.6517921,117670.0,117660.0,0.17849774]
["bitfinex-derivatives","BTCF0:USTF0",1753836058825,0.6517921,117670.0,117660.0,0.1700066]
["bitfinex-derivatives","BTCF0:USTF0",1753836061028,0.6517921,117670.0,117660.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1753836061828,0.6517921,117670.0,117660.0,0.17845257]
["bitfinex-derivatives","BTCF0:USTF0",1753836063027,0.6517921,117670.0,117660.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1753836064835,0.6517921,117670.0,117660.0,0.21270721]
["bitfinex-derivatives","BTCF0:USTF0",1753836067134,0.6517921,117670.0,117660.0,0.23543721]
["bitfinex-derivatives","BTCF0:USTF0",1753836069341,1.3358321,117670.0,117660.0,0.27439721]
["bitfinex-derivatives","BTCF0:USTF0",1753836070433,1.3358321,117670.0,117660.0,0.2512366]
["bitfinex-derivatives","BTCF0:USTF0",1753836070730,1.4658321,117670.0,117660.0,0.2512366]
["bitfinex-derivatives","BTCF0:USTF0",1753836071433,1.3358321,117670.0,117660.0,0.1700066]
["bitfinex-derivatives","BTCF0:USTF0",1753836074335,0.1700066,117660.0,117650.0,0.33002364]
["bitfinex-derivatives","BTCF0:USTF0",1753836074535,0.6484866,117660.0,117650.0,0.23650772]
["bitfinex-derivatives","BTCF0:USTF0",1753836074732,0.287701,117650.0,117640.0,0.47359772]
["bitfinex-derivatives","BTCF0:USTF0",1753836074932,1.332421,117650.0,117640.0,0.28373043]
["bitfinex-derivatives","BTCF0:USTF0",1753836075226,1.332421,117650.0,117640.0,0.32399043]
["bitfinex-derivatives","BTCF0:USTF0",1753836075435,1.332421,117650.0,117640.0,0.34728043]
["bitfinex-derivatives","BTCF0:USTF0",1753836076533,0.1700354,117640.0,117630.0,0.5739335]
["bitfinex-derivatives","BTCF0:USTF0",1753836076736,0.6485154,117640.0,117630.0,0.6168419]
["bitfinex-derivatives","BTCF0:USTF0",1753836077230,0.6485154,117640.0,117630.0,0.68431699]
["bitfinex-derivatives","BTCF0:USTF0",1753836077426,0.47848,117640.0,117630.0,0.68431699]
["bitfinex-derivatives","BTCF0:USTF0",1753836077641,0.11768,117640.0,117630.0,0.69270858]
["bitfinex-derivatives","BTCF0:USTF0",1753836077833,0.2877155,117640.0,117630.0,0.69270858]
["bitfinex-derivatives","BTCF0:USTF0",1753836078032,0.6485155,117640.0,117630.0,0.69270858]
["bitfinex-derivatives","BTCF0:USTF0",1753836079334,0.6485155,117640.0,117630.0,0.44950858]
["bitfinex-derivatives","BTCF0:USTF0",1753836079636,0.6485155,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836081138,0.47848,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836084539,0.6485155,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836085934,0.47848,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836087146,0.6485155,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836087845,0.47848,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836088946,0.6485154,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836089548,0.11768,117640.0,117630.0,0.45150858]
["bitfinex-derivatives","BTCF0:USTF0",1753836089945,0.47848,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836090144,0.40881,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836090448,0.42366,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836090850,0.4574,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836091551,0.47848,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836092048,0.40881,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836092243,0.04801,117650.0,117640.0,0.6484154]
["bitfinex-derivatives","BTCF0:USTF0",1753836092442,0.04801,117650.0,117640.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1753836103059,0.04801,117650.0,117640.0,0.39471409]
["bitfinex-derivatives","BTCF0:USTF0",1753836103359,0.3608,117660.0,117640.0,0.22467869]
["bitfinex-derivatives","BTCF0:USTF0",1753836103560,0.04801,117660.0,117650.0,0.648401]
["bitfinex-derivatives","BTCF0:USTF0",1753836103859,0.11777,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836104261,0.47857,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836105153,0.43174,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836105359,0.38453,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836105656,0.45664,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836105859,0.47857,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836106456,0.11777,117670.0,117660.0,0.6502266]
["bitfinex-derivatives","BTCF0:USTF0",1753836106657,0.11777,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836107560,0.04901,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836107760,0.05101,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836108262,0.02573,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836109363,0.09784,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836110161,0.09984,117670.0,117660.0,0.2894266]
["bitfinex-derivatives","BTCF0:USTF0",1753836116761,0.004,117670.0,117660.0,0.6502266]
["bitfinex-derivatives","BTCF0:USTF0",1753836117871,0.004,117670.0,117660.0,0.8944266]
["bitfinex-derivatives","BTCF0:USTF0",1753836118571,0.3589427,117690.0,117680.0,0.2893977]
["bitfinex-derivatives","BTCF0:USTF0",1753836118770,1.09155,117700.0,117690.0,0.2893833]
["bitfinex-derivatives","BTCF0:USTF0",1753836118966,0.45484,117700.0,117690.0,0.2893833]
["bitfinex-derivatives","BTCF0:USTF0",1753836119359,0.47857,117700.0,117690.0,0.35580517]
["bitfinex-derivatives","BTCF0:USTF0",1753836119965,0.48457,117700.0,117690.0,0.35580517]
["bitfinex-derivatives","BTCF0:USTF0",1753836120170,0.48457,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836120470,0.47957,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836123678,0.09784,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836125776,0.11977,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836126780,0.04139,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836126974,0.002,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836129082,0.02573,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836129276,0.05101,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836129574,0.06455,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836131783,0.05101,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836132282,0.002,117700.0,117690.0,0.36435115]
["bitfinex-derivatives","BTCF0:USTF0",1753836132484,0.11977,117700.0,117690.0,1.04811115]
["bitfinex-derivatives","BTCF0:USTF0",1753836132677,0.11977,117700.0,117690.0,0.60855115]
["bitfinex-derivatives","BTCF0:USTF0",1753836132889,0.6505188,117700.0,117690.0,1.26743115]
["bitfinex-derivatives","BTCF0:USTF0",1753836133175,0.6505188,117700.0,117690.0,0.51124115]
["bitfinex-derivatives","BTCF0:USTF0",1753836134085,0.6505188,117700.0,117690.0,0.54325115]
["bitfinex-derivatives","BTCF0:USTF0",1753836137579,0.7605188,117700.0,117690.0,0.48058517]
["bitfinex-derivatives","BTCF0:USTF0",1753836137780,1.4442788,117700.0,117690.0,0.31062187]
["bitfinex-derivatives","BTCF0:USTF0",1753836138087,1.4442788,117700.0,117690.0,0.06642187]
["bitfinex-derivatives","BTCF0:USTF0",1753836138290,1.4442788,117700.0,117690.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1753836138486,1.8842068,117700.0,117690.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1753836138693,0.2881533,117690.0,117680.0,0.2974426]
["bitfinex-derivatives","BTCF0:USTF0",1753836138882,0.6489533,117690.0,117680.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1753836140794,0.6489533,117690.0,117680.0,0.1699656]
["bitfinex-derivatives","BTCF0:USTF0",1753836140995,0.6489533,117690.0,117680.0,0.1709656]
["bitfinex-derivatives","BTCF0:USTF0",1753836141895,0.6499533,117690.0,117680.0,0.1709656]
["bitfinex-derivatives","BTCF0:USTF0",1753836143092,0.6499533,117690.0,117680.0,0.1699656]
["bitfinex-derivatives","BTCF0:USTF0",1753836147894,0.2881677,117680.0,117670.0,0.2549762]
["bitfinex-derivatives","BTCF0:USTF0",1753836148098,1.3327277,117680.0,117670.0,0.2549762]
["bitfinex-derivatives","BTCF0:USTF0",1753836148789,1.3327277,117680.0,117670.0,0.2869862]
["bitfinex-derivatives","BTCF0:USTF0",1753836149100,1.3327277,117680.0,117670.0,0.3083162]
["bitfinex-derivatives","BTCF0:USTF0",1753836149290,1.3327277,117680.0,117670.0,0.3488662]
["bitfinex-derivatives","BTCF0:USTF0",1753836149898,1.3327277,117680.0,117670.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1753836150601,0.6489677,117680.0,117670.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1753836150792,1.3327277,117680.0,117670.0,0.3729062]
["bitfinex-derivatives","BTCF0:USTF0",1753836151496,0.38695,117680.0,117670.0,0.3729062]
["bitfinex-derivatives","BTCF0:USTF0",1753836151694,0.6499532,117690.0,117680.0,0.2869077]
["bitfinex-derivatives","BTCF0:USTF0",1753836151896,0.6283832,117690.0,117680.0,0.2869077]
["bitfinex-derivatives","BTCF0:USTF0",1753836152094,0.6499532,117690.0,117680.0,0.2233177]
["bitfinex-derivatives","BTCF0:USTF0",1753836152298,0.2881677,117680.0,117670.0,0.2879104]
["bitfinex-derivatives","BTCF0:USTF0",1753836152495,0.6489677,117680.0,117670.0,0.2879104]
["bitfinex-derivatives","BTCF0:USTF0",1753836153200,0.2881821,117670.0,117660.0,0.4933342]
["bitfinex-derivatives","BTCF0:USTF0",1753836153401,0.6489821,117670.0,117660.0,0.2171242]
["bitfinex-derivatives","BTCF0:USTF0",1753836153596,0.6489821,117670.0,117660.0,0.1699942]
["bitfinex-derivatives","BTCF0:USTF0",1753836153798,0.2559066,117660.0,117650.0,1.15818119]
["bitfinex-derivatives","BTCF0:USTF0",1753836153996,0.2881966,117660.0,117650.0,1.0510825]
["bitfinex-derivatives","BTCF0:USTF0",1753836154200,0.2881966,117660.0,117650.0,1.05981646]
["bitfinex-derivatives","BTCF0:USTF0",1753836154590,0.2871966,117660.0,117650.0,1.05981646]
["bitfinex-derivatives","BTCF0:USTF0",1753836155493,0.2871966,117660.0,117650.0,1.01731136]
["bitfinex-derivatives","BTCF0:USTF0",1753836155802,0.2871966,117660.0,117650.0,0.38068136]
["bitfinex-derivatives","BTCF0:USTF0",1753836156099,0.6479966,117660.0,117650.0,1.06548136]
["bitfinex-derivatives","BTCF0:USTF0",1753836157302,0.6479966,117660.0,117650.0,0.38168136]
["bitfinex-derivatives","BTCF0:USTF0",1753836157605,0.6479966,117660.0,117650.0,1.06544136]
["bitfinex-derivatives","BTCF0:USTF0",1753836157796,0.6479966,117660.0,117650.0,0.38168136]
["bitfinex-derivatives","BTCF0:USTF0",1753836157996,0.6479966,117660.0,117650.0,1.06544136]
["bitfinex-derivatives","BTCF0:USTF0",1753836158697,0.47899,117660.0,117650.0,1.06544136]
["bitfinex-derivatives","BTCF0:USTF0",1753836158894,0.6489821,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836159094,0.47899,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836159498,0.6489821,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836160105,0.6499821,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836162707,0.47999,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836163006,0.02479,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836163503,0.05094,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836164006,0.001,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836164705,0.0253,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836164905,0.6294921,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836165101,0.6507321,117670.0,117660.0,0.2869366]
["bitfinex-derivatives","BTCF0:USTF0",1753836165402,0.6507321,117670.0,117660.0,0.70513]
["bitfinex-derivatives","BTCF0:USTF0",1753836165707,0.11894,117660.0,117650.0,1.41321315]
["bitfinex-derivatives","BTCF0:USTF0",1753836165907,0.47974,117660.0,117650.0,1.41321315]
["bitfinex-derivatives","BTCF0:USTF0",1753836166295,0.47974,117660.0,117650.0,0.77686315]
["bitfinex-derivatives","BTCF0:USTF0",1753836166497,0.6497465,117660.0,117650.0,0.77686315]
["bitfinex-derivatives","BTCF0:USTF0",1753836166710,0.6497465,117660.0,117650.0,1.46062315]
["bitfinex-derivatives","BTCF0:USTF0",1753836167104,0.47974,117660.0,117650.0,0.77686315]
["bitfinex-derivatives","BTCF0:USTF0",1753836167302,0.47974,117660.0,117650.0,1.46062315]
["bitfinex-derivatives","BTCF0:USTF0",1753836167501,0.6497465,117660.0,117650.0,1.41911805]
["bitfinex-derivatives","BTCF0:USTF0",1753836167806,0.6497465,117660.0,117650.0,0.73535805]
["bitfinex-derivatives","BTCF0:USTF0",1753836168001,0.6497465,117660.0,117650.0,0.59077936]
["bitfinex-derivatives","BTCF0:USTF0",1753836168203,0.6497465,117660.0,117650.0,0.00973396]
["bitfinex-derivatives","BTCF0:USTF0",1753836168404,0.6507465,117660.0,117650.0,0.17975496]
["bitfinex-derivatives","BTCF0:USTF0",1753836169110,0.6507465,117660.0,117650.0,0.23584496]
["bitfinex-derivatives","BTCF0:USTF0",1753836169611,0.6507465,117660.0,117650.0,0.23484496]
["bitfinex-derivatives","BTCF0:USTF0",1753836171717,0.6507465,117660.0,117650.0,0.26058496]
["bitfinex-derivatives","BTCF0:USTF0",1753836171917,0.6507465,117660.0,117650.0,0.27515496]
["bitfinex-derivatives","BTCF0:USTF0",1753836172320,0.6507465,117660.0,117650.0,0.38225365]
["bitfinex-derivatives","BTCF0:USTF0",1753836174220,0.6507465,117660.0,117650.0,0.37351969]
["bitfinex-derivatives","BTCF0:USTF0",1753836174518,0.6507465,117660.0,117650.0,0.266421]
["bitfinex-derivatives","BTCF0:USTF0",1753836176622,0.6507465,117660.0,117650.0,0.27512522]
["bitfinex-derivatives","BTCF0:USTF0",1753836178526,0.6507465,117660.0,117650.0,0.266421]
["bitfinex-derivatives","BTCF0:USTF0",1753836182716,0.170021,117650.0,117640.0,0.1361295]
["bitfinex-derivatives","BTCF0:USTF0",1753836182923,1.333561,117650.0,117640.0,0.3879836]
["bitfinex-derivatives","BTCF0:USTF0",1753836183224,1.333561,117650.0,117640.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1753836184127,1.333561,117650.0,117640.0,0.4035536]
["bitfinex-derivatives","BTCF0:USTF0",1753836184521,1.443561,117650.0,117640.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1753836184823,1.333561,117650.0,117640.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1753836185426,1.333561,117650.0,117640.0,0.2696221]
["bitfinex-derivatives","BTCF0:USTF0",1753836185925,1.333561,117650.0,117640.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1753836187016,1.433561,117650.0,117640.0,0.1710354]
["bitfinex-derivatives","BTCF0:USTF0",1753836187220,1.603561,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836187424,0.2328154,117640.0,117630.0,0.06747509]
["bitfinex-derivatives","BTCF0:USTF0",1753836187625,0.1932098,117630.0,117620.0,0.36218599]
["bitfinex-derivatives","BTCF0:USTF0",1753836187923,1.3123498,117630.0,117620.0,0.43483599]
["bitfinex-derivatives","BTCF0:USTF0",1753836188126,1.3123498,117630.0,117620.0,0.45858599]
["bitfinex-derivatives","BTCF0:USTF0",1753836188314,1.3123498,117630.0,117620.0,0.48149599]
["bitfinex-derivatives","BTCF0:USTF0",1753836189125,1.3123498,117630.0,117620.0,0.490035]
["bitfinex-derivatives","BTCF0:USTF0",1753836189329,1.3123498,117630.0,117620.0,0.48149599]
["bitfinex-derivatives","BTCF0:USTF0",1753836189627,1.3123498,117630.0,117620.0,0.35898479]
["bitfinex-derivatives","BTCF0:USTF0",1753836189828,1.3123498,117630.0,117620.0,0.30186479]
["bitfinex-derivatives","BTCF0:USTF0",1753836190128,1.3113498,117630.0,117620.0,0.30186479]
["bitfinex-derivatives","BTCF0:USTF0",1753836190627,1.3113498,117630.0,117620.0,0.40562264]
["bitfinex-derivatives","BTCF0:USTF0",1753836190829,1.3113498,117630.0,117620.0,0.32426395]
["bitfinex-derivatives","BTCF0:USTF0",1753836191021,1.3113498,117630.0,117620.0,0.33883395]
["bitfinex-derivatives","BTCF0:USTF0",1753836191227,1.3113498,117630.0,117620.0,0.34083395]
["bitfinex-derivatives","BTCF0:USTF0",1753836200632,0.5308499,117630.0,117620.0,0.36338395]
["bitfinex-derivatives","BTCF0:USTF0",1753836200838,0.39785,117630.0,117620.0,0.36338395]
["bitfinex-derivatives","BTCF0:USTF0",1753836201136,0.6507699,117630.0,117620.0,0.36338395]
["bitfinex-derivatives","BTCF0:USTF0",1753836201635,0.6507699,117630.0,117620.0,0.27778395]
["bitfinex-derivatives","BTCF0:USTF0",1753836201837,0.6507699,117630.0,117620.0,0.31433395]
["bitfinex-derivatives","BTCF0:USTF0",1753836202032,0.6507699,117630.0,117620.0,0.24443395]
["bitfinex-derivatives","BTCF0:USTF0",1753836202633,0.6507699,117630.0,117620.0,0.33981395]
["bitfinex-derivatives","BTCF0:USTF0",1753836202832,0.6507699,117630.0,117620.0,0.35936395]
["bitfinex-derivatives","BTCF0:USTF0",1753836203036,0.6507699,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836204837,0.6507699,117630.0,117620.0,0.33481395]
["bitfinex-derivatives","BTCF0:USTF0",1753836205533,0.6507699,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836206842,0.6507699,117630.0,117620.0,0.33481395]
["bitfinex-derivatives","BTCF0:USTF0",1753836207140,0.6507699,117630.0,117620.0,0.32036395]
["bitfinex-derivatives","BTCF0:USTF0",1753836212343,0.6507699,117630.0,117620.0,0.33481395]
["bitfinex-derivatives","BTCF0:USTF0",1753836216149,0.6507699,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836221554,0.5803799,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836222250,0.45744,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836222553,0.6274899,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836223153,0.5803799,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836223354,0.06305,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836224048,0.04953,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836225753,0.09668,117630.0,117620.0,0.35736395]
["bitfinex-derivatives","BTCF0:USTF0",1753836225955,0.09668,117630.0,117620.0,1.04128395]
["bitfinex-derivatives","BTCF0:USTF0",1753836227153,0.06355,117630.0,117620.0,1.04128395]
["bitfinex-derivatives","BTCF0:USTF0",1753836227758,0.6927559,117640.0,117630.0,0.2857699]
["bitfinex-derivatives","BTCF0:USTF0",1753836227947,0.40992,117640.0,117630.0,0.2857699]
["bitfinex-derivatives","BTCF0:USTF0",1753836228153,0.02586,117640.0,117630.0,0.2857699]
["bitfinex-derivatives","BTCF0:USTF0",1753836228349,0.02586,117640.0,117630.0,0.6465699]
["bitfinex-derivatives","BTCF0:USTF0",1753836228553,0.04912,117640.0,117630.0,0.6465699]
["bitfinex-derivatives","BTCF0:USTF0",1753836228855,0.09627,117650.0,117640.0,0.2621254]
["bitfinex-derivatives","BTCF0:USTF0",1753836229060,0.289421,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836229360,0.170021,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836229560,0.193281,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836229761,0.266291,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836229962,0.289421,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836230463,0.291421,117650.0,117640.0,0.2857154]
["bitfinex-derivatives","BTCF0:USTF0",1753836231055,0.291421,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836231362,0.293421,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836232160,0.1234,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836232366,0.07625,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836232564,0.02986,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836232765,0.05312,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836233067,0.004,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836234063,0.002,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836234265,0.003,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836234957,0.002,117650.0,117640.0,0.9695554]
["bitfinex-derivatives","BTCF0:USTF0",1753836235767,0.002,117650.0,117640.0,1.3303554]
["bitfinex-derivatives","BTCF0:USTF0",1753836242465,0.001,117650.0,117640.0,1.3303554]
["bitfinex-derivatives","BTCF0:USTF0",1753836242666,0.3608,117670.0,117660.0,0.2168065]
["bitfinex-derivatives","BTCF0:USTF0",1753836242968,0.579912,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836243168,0.627062,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836243475,0.650192,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836243769,0.652192,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836244071,0.4822,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836244274,0.4842,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836244472,0.654192,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836245669,0.2933921,117670.0,117660.0,0.9694465]
["bitfinex-derivatives","BTCF0:USTF0",1753836245873,0.46094,117670.0,117650.0,0.8111893]
["bitfinex-derivatives","BTCF0:USTF0",1753836246076,0.6502066,117660.0,117650.0,0.3193002]
["bitfinex-derivatives","BTCF0:USTF0",1753836246376,0.6502066,117660.0,117650.0,0.3510402]
["bitfinex-derivatives","BTCF0:USTF0",1753836247772,0.6512066,117660.0,117650.0,0.3510402]
["bitfinex-derivatives","BTCF0:USTF0",1753836248273,0.6522066,117660.0,117650.0,0.3510402]
["bitfinex-derivatives","BTCF0:USTF0",1753836248470,0.6522066,117660.0,117650.0,0.3896102]
["bitfinex-derivatives","BTCF0:USTF0",1753836250476,0.6522066,117660.0,117650.0,0.3471059]
["bitfinex-derivatives","BTCF0:USTF0",1753836251778,0.6522066,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836253778,0.4822,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836254972,0.6522066,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836258074,0.4822,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836258976,0.41118,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836259282,0.42594,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836259480,0.06514,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836259679,0.09865,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836259882,0.02515,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836260377,0.05038,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836260582,0.09865,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836260779,0.2686566,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836260982,0.2900666,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836261483,0.6508666,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836262085,0.2900666,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836262384,0.6508666,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836264087,0.41118,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836264279,0.41118,117660.0,117650.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1753836264280,0.38803,117660.0,117650.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1753836264479,0.42594,117660.0,117650.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1753836264684,0.48086,117660.0,117650.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1753836265286,0.6508665,117660.0,117650.0,0.47783459]
["bitfinex-derivatives","BTCF0:USTF0",1753836265588,0.6508665,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836265888,0.48086,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836267188,0.6508665,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836267389,0.48086,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836272293,0.48086,117660.0,117650.0,1.0542559]
["bitfinex-derivatives","BTCF0:USTF0",1753836272494,0.48086,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836273297,0.48086,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836275606,0.3628,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836275908,0.41118,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836276102,0.45945,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836276301,0.48086,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836277498,0.48086,117660.0,117650.0,1.16131459]
["bitfinex-derivatives","BTCF0:USTF0",1753836280807,0.6508666,117660.0,117650.0,1.16131459]
["bitfinex-derivatives","BTCF0:USTF0",1753836281703,0.48086,117660.0,117650.0,1.16131459]
["bitfinex-derivatives","BTCF0:USTF0",1753836282105,0.48086,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836283005,0.6508665,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836284408,0.48086,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836287510,0.6508665,117660.0,117650.0,1.0542159]
["bitfinex-derivatives","BTCF0:USTF0",1753836287913,0.6508665,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836288112,0.6508665,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836288713,0.6508665,117660.0,117650.0,0.3707359]
["bitfinex-derivatives","BTCF0:USTF0",1753836289008,0.6508665,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836289411,0.48086,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836290007,0.45945,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836290208,0.42594,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836290410,0.38595,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836290716,0.41023,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836291409,0.42498,117660.0,117650.0,1.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1753836292513,0.06418,117660.0,117650.0,1.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1753836293615,0.002,117660.0,117650.0,1.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1753836295218,0.002,117660.0,117650.0,1.52199459]
["bitfinex-derivatives","BTCF0:USTF0",1753836298121,0.002,117660.0,117650.0,1.4148959]
["bitfinex-derivatives","BTCF0:USTF0",1753836299025,0.002,117660.0,117650.0,1.76615147]
["bitfinex-derivatives","BTCF0:USTF0",1753836301325,0.002,117660.0,117650.0,1.6590959]
["bitfinex-derivatives","BTCF0:USTF0",1753836302225,0.002,117660.0,117650.0,1.8290879]
["bitfinex-derivatives","BTCF0:USTF0",1753836303027,0.002,117660.0,117650.0,1.93604972]
["bitfinex-derivatives","BTCF0:USTF0",1753836303215,0.001,117660.0,117650.0,1.76605772]
["bitfinex-derivatives","BTCF0:USTF0",1753836303419,0.4785,117690.0,117680.0,0.2166177]
["bitfinex-derivatives","BTCF0:USTF0",1753836303616,0.4785,117690.0,117680.0,0.9712477]
["bitfinex-derivatives","BTCF0:USTF0",1753836304630,0.4785,117690.0,117680.0,1.03854202]
["bitfinex-derivatives","BTCF0:USTF0",1753836304929,0.4805,117690.0,117680.0,1.03854202]
["bitfinex-derivatives","BTCF0:USTF0",1753836305416,0.4805,117690.0,117680.0,1.0472194]
["bitfinex-derivatives","BTCF0:USTF0",1753836306836,0.1197,117690.0,117680.0,1.0472194]
["bitfinex-derivatives","BTCF0:USTF0",1753836307723,0.09825,117690.0,117680.0,1.0472194]
["bitfinex-derivatives","BTCF0:USTF0",1753836307914,0.003,117690.0,117680.0,1.4080194]
["bitfinex-derivatives","BTCF0:USTF0",1753836308115,0.4785,117710.0,117700.0,0.2880189]
["bitfinex-derivatives","BTCF0:USTF0",1753836308318,0.4785,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836308519,0.6484344,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836308923,0.4785,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836310422,0.6484344,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836310726,0.6514344,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836311527,0.6544344,117710.0,117700.0,0.9482789]
["bitfinex-derivatives","BTCF0:USTF0",1753836312928,0.6544344,117710.0,117700.0,0.9710989]
["bitfinex-derivatives","BTCF0:USTF0",1753836316330,0.6544344,117710.0,117700.0,0.2880189]
["bitfinex-derivatives","BTCF0:USTF0",1753836316532,0.6544344,117710.0,117700.0,0.9709789]
["bitfinex-derivatives","BTCF0:USTF0",1753836330639,0.6544344,117710.0,117700.0,0.2880189]
["bitfinex-derivatives","BTCF0:USTF0",1753836330842,0.6544344,117710.0,117700.0,0.9325788]
["bitfinex-derivatives","BTCF0:USTF0",1753836331039,0.1794988,117700.0,117680.0,0.151656]
["bitfinex-derivatives","BTCF0:USTF0",1753836331344,0.6503432,117690.0,117680.0,1.0567036]
["bitfinex-derivatives","BTCF0:USTF0",1753836331730,0.6503432,117690.0,117680.0,1.23062781]
["bitfinex-derivatives","BTCF0:USTF0",1753836332734,0.6513432,117690.0,117680.0,1.23062781]
["bitfinex-derivatives","BTCF0:USTF0",1753836333125,0.6523432,117690.0,117680.0,1.23062781]
["bitfinex-derivatives","BTCF0:USTF0",1753836333328,0.6523432,117690.0,117680.0,1.2392261]
["bitfinex-derivatives","BTCF0:USTF0",1753836333735,0.6523432,117690.0,117680.0,1.13226428]
["bitfinex-derivatives","BTCF0:USTF0",1753836337741,0.6523432,117690.0,117680.0,0.44946428]
["bitfinex-derivatives","BTCF0:USTF0",1753836337937,0.6523432,117690.0,117680.0,1.13226428]
["bitfinex-derivatives","BTCF0:USTF0",1753836338841,0.6523432,117690.0,117680.0,0.44946428]
["bitfinex-derivatives","BTCF0:USTF0",1753836339041,0.6523432,117690.0,117680.0,1.13226428]
["bitfinex-derivatives","BTCF0:USTF0",1753836341645,0.6523032,117690.0,117680.0,1.13226428]
["bitfinex-derivatives","BTCF0:USTF0",1753836347448,0.84544067,117690.0,117680.0,1.32540175]
["bitfinex-derivatives","BTCF0:USTF0",1753836348048,0.84544067,117690.0,117680.0,1.13226428]
["bitfinex-derivatives","BTCF0:USTF0",1753836350444,0.84544067,117690.0,117680.0,0.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1753836350445,1.85129814,117690.0,117680.0,0.28424889]
["bitfinex-derivatives","BTCF0:USTF0",1753836350648,1.85129814,117690.0,117680.0,0.23692889]
["bitfinex-derivatives","BTCF0:USTF0",1753836353552,2.21209814,117690.0,117680.0,0.23692889]
["bitfinex-derivatives","BTCF0:USTF0",1753836354443,2.21209814,117690.0,117680.0,0.06696239]
["bitfinex-derivatives","BTCF0:USTF0",1753836354745,0.2618577,117680.0,117670.0,0.3334569]
["bitfinex-derivatives","BTCF0:USTF0",1753836354946,1.03284264,117680.0,117670.0,0.3477569]
["bitfinex-derivatives","BTCF0:USTF0",1753836355449,1.03284264,117680.0,117670.0,0.3711069]
["bitfinex-derivatives","BTCF0:USTF0",1753836355644,1.14284264,117680.0,117670.0,0.3711069]
["bitfinex-derivatives","BTCF0:USTF0",1753836355845,1.14284264,117680.0,117670.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1753836357753,1.14384264,117680.0,117670.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1753836358053,1.14484264,117680.0,117670.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1753836358453,1.03484264,117680.0,117670.0,0.328609]
["bitfinex-derivatives","BTCF0:USTF0",1753836358846,0.2168721,117670.0,117660.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753836359052,1.71553704,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836359351,1.71553704,117670.0,117660.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753836359553,1.52239957,117670.0,117660.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753836359747,1.52239957,117670.0,117660.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1753836360257,1.52239957,117670.0,117660.0,0.2234266]
["bitfinex-derivatives","BTCF0:USTF0",1753836360659,1.52239957,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836360862,1.52239957,117670.0,117660.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1753836361051,1.52339957,117670.0,117660.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1753836361562,1.65439957,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836361754,1.52439957,117670.0,117660.0,0.2484866]
["bitfinex-derivatives","BTCF0:USTF0",1753836362556,1.52439957,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836364559,1.52439957,117670.0,117660.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1753836366162,1.63439957,117670.0,117660.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1753836366554,1.52439957,117670.0,117660.0,0.2861366]
["bitfinex-derivatives","BTCF0:USTF0",1753836367161,1.52439957,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836369063,1.62439957,117670.0,117660.0,0.2627866]
["bitfinex-derivatives","BTCF0:USTF0",1753836369262,0.2168866,117660.0,117650.0,0.31020904]
["bitfinex-derivatives","BTCF0:USTF0",1753836369461,1.03287154,117660.0,117650.0,0.25689114]
["bitfinex-derivatives","BTCF0:USTF0",1753836369661,1.15287154,117660.0,117650.0,0.00839984]
["bitfinex-derivatives","BTCF0:USTF0",1753836369962,1.15287154,117660.0,117650.0,0.170021]
["bitfinex-derivatives","BTCF0:USTF0",1753836370263,1.15287154,117660.0,117650.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1753836370461,1.15287154,117660.0,117650.0,0.223441]
["bitfinex-derivatives","BTCF0:USTF0",1753836370767,1.15287154,117660.0,117650.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1753836371366,1.15287154,117660.0,117650.0,0.23183673]
["bitfinex-derivatives","BTCF0:USTF0",1753836371561,1.15287154,117660.0,117650.0,0.223441]
["bitfinex-derivatives","BTCF0:USTF0",1753836371868,0.6465966,117660.0,117650.0,0.223441]
["bitfinex-derivatives","BTCF0:USTF0",1753836372055,0.2169011,117650.0,117640.0,0.3676912]
["bitfinex-derivatives","BTCF0:USTF0",1753836372261,0.83974857,117650.0,117640.0,0.4136812]
["bitfinex-derivatives","BTCF0:USTF0",1753836372659,1.52242857,117650.0,117640.0,0.4136812]
["bitfinex-derivatives","BTCF0:USTF0",1753836373455,1.52242857,117650.0,117640.0,0.3913312]
["bitfinex-derivatives","BTCF0:USTF0",1753836373660,1.52242857,117650.0,117640.0,0.4146812]
["bitfinex-derivatives","BTCF0:USTF0",1753836374367,1.52242857,117650.0,117640.0,0.4166812]
["bitfinex-derivatives","BTCF0:USTF0",1753836375165,1.52242857,117650.0,117640.0,0.4253535]
["bitfinex-derivatives","BTCF0:USTF0",1753836384968,1.52242857,117650.0,117640.0,0.3828449]
["bitfinex-derivatives","BTCF0:USTF0",1753836385275,1.52242857,117650.0,117640.0,0.2744777]
["bitfinex-derivatives","BTCF0:USTF0",1753836385882,1.52242857,117650.0,117640.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1753836385883,1.71556604,117650.0,117640.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1753836386180,1.71556604,117650.0,117640.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1753836386475,1.71556604,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836387475,1.71556604,117650.0,117640.0,0.1730355]
["bitfinex-derivatives","BTCF0:USTF0",1753836390580,1.71556604,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836392177,1.4492911,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836392384,1.79556604,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836394579,1.71556604,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836394874,1.52242857,117650.0,117640.0,0.1730355]
["bitfinex-derivatives","BTCF0:USTF0",1753836397076,1.52242857,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836397077,1.63242857,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836397277,1.82556604,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753836398788,0.2192399,117630.0,117620.0,0.20725787]
["bitfinex-derivatives","BTCF0:USTF0",1753836398985,1.85268484,117630.0,117620.0,0.34640407]
["bitfinex-derivatives","BTCF0:USTF0",1753836399175,1.85268484,117630.0,117620.0,0.06937785]
["bitfinex-derivatives","BTCF0:USTF0",1753836399381,0.2192544,117620.0,117610.0,0.36206442]
["bitfinex-derivatives","BTCF0:USTF0",1753836399681,1.04021934,117620.0,117610.0,0.36206442]
["bitfinex-derivatives","BTCF0:USTF0",1753836399874,1.04021934,117620.0,117610.0,0.41837442]
["bitfinex-derivatives","BTCF0:USTF0",1753836400082,1.03821934,117620.0,117610.0,0.37585642]
["bitfinex-derivatives","BTCF0:USTF0",1753836400581,1.03821934,117620.0,117610.0,0.37581642]
["bitfinex-derivatives","BTCF0:USTF0",1753836400782,1.01981233,117620.0,117610.0,0.10696182]
["bitfinex-derivatives","BTCF0:USTF0",1753836401088,1.01981233,117620.0,117610.0,0.10996182]
["bitfinex-derivatives","BTCF0:USTF0",1753836401089,1.69929233,117620.0,117610.0,0.10996182]
["bitfinex-derivatives","BTCF0:USTF0",1753836401392,1.69929233,117620.0,117610.0,0.07035268]
["bitfinex-derivatives","BTCF0:USTF0",1753836401787,1.86934033,117620.0,117610.0,0.07535268]
["bitfinex-derivatives","BTCF0:USTF0",1753836402291,1.86934033,117620.0,117610.0,0.07035268]
["bitfinex-derivatives","BTCF0:USTF0",1753836402584,1.86934033,117620.0,117610.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1753836406794,1.69929233,117620.0,117610.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1753836408991,0.93681233,117620.0,117610.0,0.28527158]
["bitfinex-derivatives","BTCF0:USTF0",1753836409200,1.61937233,117620.0,117610.0,0.16268268]
["bitfinex-derivatives","BTCF0:USTF0",1753836409495,1.61937233,117620.0,117610.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1753836412994,1.61937233,117620.0,117610.0,0.31914148]
["bitfinex-derivatives","BTCF0:USTF0",1753836413202,1.61937233,117620.0,117610.0,0.33276148]
["bitfinex-derivatives","BTCF0:USTF0",1753836413698,1.61937233,117620.0,117610.0,0.31914148]
["bitfinex-derivatives","BTCF0:USTF0",1753836414294,1.61937233,117620.0,117610.0,0.30934148]
["bitfinex-derivatives","BTCF0:USTF0",1753836414599,1.61937233,117620.0,117610.0,0.12372268]
["bitfinex-derivatives","BTCF0:USTF0",1753836415003,1.61937233,117620.0,117610.0,0.08985268]
["bitfinex-derivatives","BTCF0:USTF0",1753836415303,1.61937233,117620.0,117610.0,0.25993148]
["bitfinex-derivatives","BTCF0:USTF0",1753836415498,1.61937233,117620.0,117610.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1753836420406,0.93681233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836420601,1.61933233,117620.0,117610.0,0.29380158]
["bitfinex-derivatives","BTCF0:USTF0",1753836421900,1.61933233,117620.0,117610.0,0.12372268]
["bitfinex-derivatives","BTCF0:USTF0",1753836422101,1.61933233,117620.0,117610.0,0.29380148]
["bitfinex-derivatives","BTCF0:USTF0",1753836422803,0.6489444,117620.0,117610.0,0.23843148]
["bitfinex-derivatives","BTCF0:USTF0",1753836423007,1.3314244,117620.0,117610.0,0.61442941]
["bitfinex-derivatives","BTCF0:USTF0",1753836423607,1.3314244,117620.0,117610.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1753836424708,1.58929233,117620.0,117610.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1753836431102,1.3314244,117620.0,117610.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1753836431308,1.58929233,117620.0,117610.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1753836434917,1.58917233,117620.0,117610.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1753836435718,1.58917233,117620.0,117610.0,0.33276148]
["bitfinex-derivatives","BTCF0:USTF0",1753836439227,1.3313044,117620.0,117610.0,0.33276148]
["bitfinex-derivatives","BTCF0:USTF0",1753836439426,1.58917233,117620.0,117610.0,0.33276148]
["bitfinex-derivatives","BTCF0:USTF0",1753836442439,1.58917233,117620.0,117610.0,0.31914148]
["bitfinex-derivatives","BTCF0:USTF0",1753836443031,1.58913233,117620.0,117610.0,0.06835268]
["bitfinex-derivatives","BTCF0:USTF0",1753836443230,1.58913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836446441,1.70913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836446643,1.69913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836447142,1.58913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836447442,1.69913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836447642,1.58913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836447839,1.70913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836448543,1.58913233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836450747,1.58913233,117620.0,117610.0,0.27180158]
["bitfinex-derivatives","BTCF0:USTF0",1753836453142,1.58913233,117620.0,117610.0,0.29386158]
["bitfinex-derivatives","BTCF0:USTF0",1753836455647,0.90677233,117620.0,117610.0,0.29386158]
["bitfinex-derivatives","BTCF0:USTF0",1753836455949,1.58901233,117620.0,117610.0,0.33312158]
["bitfinex-derivatives","BTCF0:USTF0",1753836457951,1.58901233,117620.0,117610.0,0.35665158]
["bitfinex-derivatives","BTCF0:USTF0",1753836458548,0.6539444,117620.0,117610.0,0.61451951]
["bitfinex-derivatives","BTCF0:USTF0",1753836458850,1.3361844,117620.0,117610.0,0.35665158]
["bitfinex-derivatives","BTCF0:USTF0",1753836462047,1.59405233,117620.0,117610.0,0.33312158]
["bitfinex-derivatives","BTCF0:USTF0",1753836462247,1.59405233,117620.0,117610.0,0.30946158]
["bitfinex-derivatives","BTCF0:USTF0",1753836462447,1.59405233,117620.0,117610.0,0.29386158]
["bitfinex-derivatives","BTCF0:USTF0",1753836462650,1.59405233,117620.0,117610.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1753836465958,1.59405233,117620.0,117610.0,0.27237158]
["bitfinex-derivatives","BTCF0:USTF0",1753836466752,1.59405233,117620.0,117610.0,0.29398158]
["bitfinex-derivatives","BTCF0:USTF0",1753836469552,1.59405233,117620.0,117610.0,0.4009434]
["bitfinex-derivatives","BTCF0:USTF0",1753836471556,1.59405233,117620.0,117610.0,0.4395134]
["bitfinex-derivatives","BTCF0:USTF0",1753836471756,1.59405233,117620.0,117610.0,0.4636134]
["bitfinex-derivatives","BTCF0:USTF0",1753836472061,1.59405233,117620.0,117610.0,0.4395134]
["bitfinex-derivatives","BTCF0:USTF0",1753836472661,1.3361844,117620.0,117610.0,0.4395134]
["bitfinex-derivatives","BTCF0:USTF0",1753836472859,1.59405233,117620.0,117610.0,0.4395134]
["bitfinex-derivatives","BTCF0:USTF0",1753836478360,1.59405233,117620.0,117610.0,0.4636134]
["bitfinex-derivatives","BTCF0:USTF0",1753836478669,1.166,117620.0,117610.0,0.4636134]
["bitfinex-derivatives","BTCF0:USTF0",1753836478863,1.3360644,117620.0,117610.0,0.4636134]
["bitfinex-derivatives","BTCF0:USTF0",1753836479870,1.166,117620.0,117610.0,0.4636134]
["bitfinex-derivatives","BTCF0:USTF0",1753836480172,1.3360644,117620.0,117610.0,0.72148133]
["bitfinex-derivatives","BTCF0:USTF0",1753836480562,0.48388,117620.0,117610.0,0.72148133]
["bitfinex-derivatives","BTCF0:USTF0",1753836480870,0.3608,117620.0,117610.0,0.61451951]
["bitfinex-derivatives","BTCF0:USTF0",1753836481166,1.11429,117630.0,117620.0,0.2882844]
["bitfinex-derivatives","BTCF0:USTF0",1753836481367,1.11429,117630.0,117620.0,0.54615233]
["bitfinex-derivatives","BTCF0:USTF0",1753836482269,1.2843399,117630.0,117620.0,0.2882844]
["bitfinex-derivatives","BTCF0:USTF0",1753836482776,0.48243,117630.0,117620.0,0.54615233]
["bitfinex-derivatives","BTCF0:USTF0",1753836483263,0.48243,117630.0,117620.0,0.65311415]
["bitfinex-derivatives","BTCF0:USTF0",1753836483665,0.48243,117630.0,117620.0,1.33515415]
["bitfinex-derivatives","BTCF0:USTF0",1753836483666,0.12163,117630.0,117620.0,1.33515415]
["bitfinex-derivatives","BTCF0:USTF0",1753836484168,0.001,117630.0,117620.0,1.33515415]
["bitfinex-derivatives","BTCF0:USTF0",1753836484364,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836484558,0.02554,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836484760,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836485164,0.001,117630.0,117620.0,1.58899233]
["bitfinex-derivatives","BTCF0:USTF0",1753836485366,0.02554,117630.0,117620.0,1.58899233]
["bitfinex-derivatives","BTCF0:USTF0",1753836488276,0.001,117630.0,117620.0,1.58899233]
["bitfinex-derivatives","BTCF0:USTF0",1753836488572,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836489975,0.001,117630.0,117620.0,1.58899233]
["bitfinex-derivatives","BTCF0:USTF0",1753836490476,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836490880,0.001,117630.0,117620.0,1.58899233]
["bitfinex-derivatives","BTCF0:USTF0",1753836493568,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836495380,0.001,117630.0,117620.0,1.86598615]
["bitfinex-derivatives","BTCF0:USTF0",1753836496689,0.001,117630.0,117620.0,1.69595415]
["bitfinex-derivatives","BTCF0:USTF0",1753836497374,0.07092,117630.0,117620.0,0.75604622]
["bitfinex-derivatives","BTCF0:USTF0",1753836497572,0.11772,117630.0,117620.0,1.43792622]
["bitfinex-derivatives","BTCF0:USTF0",1753836499987,0.11772,117630.0,117620.0,1.69579415]
["bitfinex-derivatives","BTCF0:USTF0",1753836500188,0.11772,117630.0,117620.0,1.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1753836500485,0.11772,117630.0,117620.0,1.69571415]
["bitfinex-derivatives","BTCF0:USTF0",1753836500783,0.28777,117630.0,117620.0,1.69571415]
["bitfinex-derivatives","BTCF0:USTF0",1753836502883,0.28777,117630.0,117620.0,1.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1753836503084,0.28777,117630.0,117620.0,1.69571415]
["bitfinex-derivatives","BTCF0:USTF0",1753836504589,0.24097,117630.0,117620.0,1.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1753836504791,0.90643793,117630.0,117620.0,1.07700622]
["bitfinex-derivatives","BTCF0:USTF0",1753836505092,0.90643793,117630.0,117620.0,0.9700444]
["bitfinex-derivatives","BTCF0:USTF0",1753836505505,0.90643793,117630.0,117620.0,1.07700622]
["bitfinex-derivatives","BTCF0:USTF0",1753836510708,0.28777,117630.0,117620.0,1.07700622]
["bitfinex-derivatives","BTCF0:USTF0",1753836510913,0.90643793,117630.0,117620.0,1.07700622]
["bitfinex-derivatives","BTCF0:USTF0",1753836511910,0.90643793,117630.0,117620.0,0.9700444]
["bitfinex-derivatives","BTCF0:USTF0",1753836515112,0.90643793,117630.0,117620.0,0.8750544]
["bitfinex-derivatives","BTCF0:USTF0",1753836515412,0.90643793,117630.0,117620.0,0.9081744]
["bitfinex-derivatives","BTCF0:USTF0",1753836516805,0.64857,117630.0,117620.0,0.9239244]
["bitfinex-derivatives","BTCF0:USTF0",1753836517007,0.90643793,117630.0,117620.0,0.9476344]
["bitfinex-derivatives","BTCF0:USTF0",1753836517815,0.90643793,117630.0,117620.0,1.05459622]
["bitfinex-derivatives","BTCF0:USTF0",1753836518715,0.90643793,117630.0,117620.0,1.07731622]
["bitfinex-derivatives","BTCF0:USTF0",1753836518917,0.8419125,117630.0,117620.0,1.07731622]
["bitfinex-derivatives","BTCF0:USTF0",1753836520611,0.64857,117630.0,117620.0,1.07731622]
["bitfinex-derivatives","BTCF0:USTF0",1753836520816,0.64857,117630.0,117620.0,1.27065872]
["bitfinex-derivatives","BTCF0:USTF0",1753836521119,0.8419125,117630.0,117620.0,1.27065872]
["bitfinex-derivatives","BTCF0:USTF0",1753836521315,0.8419124,117630.0,117620.0,1.27065872]
["bitfinex-derivatives","BTCF0:USTF0",1753836522816,0.8419124,117630.0,117620.0,1.07731622]
["bitfinex-derivatives","BTCF0:USTF0",1753836523119,0.8419124,117630.0,117620.0,0.39563622]
["bitfinex-derivatives","BTCF0:USTF0",1753836523418,0.8419124,117630.0,117620.0,0.58897872]
["bitfinex-derivatives","BTCF0:USTF0",1753836524018,0.6485699,117630.0,117620.0,0.58897872]
["bitfinex-derivatives","BTCF0:USTF0",1753836524710,0.001,117630.0,117620.0,0.78232122]
["bitfinex-derivatives","BTCF0:USTF0",1753836525112,0.001,117630.0,117620.0,1.0361594]
["bitfinex-derivatives","BTCF0:USTF0",1753836526812,0.001,117630.0,117620.0,0.90716375]
["bitfinex-derivatives","BTCF0:USTF0",1753836529715,0.001,117630.0,117620.0,1.01426655]
["bitfinex-derivatives","BTCF0:USTF0",1753836530417,0.001,117630.0,117620.0,0.7565772]
["bitfinex-derivatives","BTCF0:USTF0",1753836530721,0.001,117630.0,117620.0,1.01426655]
["bitfinex-derivatives","BTCF0:USTF0",1753836531019,0.0254,117630.0,117620.0,1.01426655]
["bitfinex-derivatives","BTCF0:USTF0",1753836531612,0.1954499,117630.0,117620.0,0.65346655]
["bitfinex-derivatives","BTCF0:USTF0",1753836531817,0.5562499,117630.0,117620.0,0.65346655]
["bitfinex-derivatives","BTCF0:USTF0",1753836532013,0.5562499,117630.0,117620.0,1.0772972]
["bitfinex-derivatives","BTCF0:USTF0",1753836532213,0.5944799,117630.0,117620.0,1.0772972]
["bitfinex-derivatives","BTCF0:USTF0",1753836532815,0.6274399,117630.0,117620.0,1.0772972]
["bitfinex-derivatives","BTCF0:USTF0",1753836533208,0.41041,117630.0,117620.0,1.0772972]
["bitfinex-derivatives","BTCF0:USTF0",1753836533412,0.45739,117630.0,117620.0,1.0772972]
["bitfinex-derivatives","BTCF0:USTF0",1753836534121,0.45739,117630.0,117620.0,1.33498655]
["bitfinex-derivatives","BTCF0:USTF0",1753836534523,0.09659,117630.0,117620.0,0.65346655]
["bitfinex-derivatives","BTCF0:USTF0",1753836534820,0.09659,117630.0,117620.0,1.33494655]
["bitfinex-derivatives","BTCF0:USTF0",1753836535622,0.45739,117630.0,117620.0,1.33494655]
["bitfinex-derivatives","BTCF0:USTF0",1753836540318,0.42443,117630.0,117620.0,1.33494655]
["bitfinex-derivatives","BTCF0:USTF0",1753836540513,0.04961,117630.0,117620.0,1.33494655]
["bitfinex-derivatives","BTCF0:USTF0",1753836540924,0.04961,117630.0,117620.0,1.22784375]
["bitfinex-derivatives","BTCF0:USTF0",1753836541723,0.41041,117630.0,117620.0,1.22784375]
["bitfinex-derivatives","BTCF0:USTF0",1753836541927,0.41041,117630.0,117620.0,1.33496383]
["bitfinex-derivatives","BTCF0:USTF0",1753836542224,0.04961,117630.0,117620.0,1.33496383]
["bitfinex-derivatives","BTCF0:USTF0",1753836542625,0.04961,117630.0,117620.0,1.33496091]
["bitfinex-derivatives","BTCF0:USTF0",1753836543117,0.04961,117630.0,117620.0,1.22784375]
["bitfinex-derivatives","BTCF0:USTF0",1753836543622,0.2196598,117630.0,117620.0,1.33496055]
["bitfinex-derivatives","BTCF0:USTF0",1753836543818,0.2196598,117630.0,117620.0,1.22784375]
["bitfinex-derivatives","BTCF0:USTF0",1753836544021,0.2196598,117630.0,117620.0,1.33496078]
["bitfinex-derivatives","BTCF0:USTF0",1753836544224,0.04961,117630.0,117620.0,1.33496078]
["bitfinex-derivatives","BTCF0:USTF0",1753836544532,0.04961,117630.0,117620.0,1.33496162]
["bitfinex-derivatives","BTCF0:USTF0",1753836544824,0.5804598,117630.0,117620.0,1.3349595]
["bitfinex-derivatives","BTCF0:USTF0",1753836545223,0.6274398,117630.0,117620.0,1.3349595]
["bitfinex-derivatives","BTCF0:USTF0",1753836546031,0.6274398,117630.0,117620.0,1.22784375]
["bitfinex-derivatives","BTCF0:USTF0",1753836546220,0.6494798,117630.0,117620.0,0.9701544]
["bitfinex-derivatives","BTCF0:USTF0",1753836546724,0.6494798,117630.0,117620.0,1.16346229]
["bitfinex-derivatives","BTCF0:USTF0",1753836546926,0.84278769,117630.0,117620.0,1.16346229]
["bitfinex-derivatives","BTCF0:USTF0",1753836547133,0.6494798,117630.0,117620.0,1.16346229]
["bitfinex-derivatives","BTCF0:USTF0",1753836547522,0.84278769,117630.0,117620.0,1.16346229]
["bitfinex-derivatives","BTCF0:USTF0",1753836549627,0.84278769,117630.0,117620.0,0.2886744]
["bitfinex-derivatives","BTCF0:USTF0",1753836549818,0.84278769,117630.0,117620.0,0.9342744]
["bitfinex-derivatives","BTCF0:USTF0",1753836550019,0.84278769,117630.0,117620.0,1.08049214]
["bitfinex-derivatives","BTCF0:USTF0",1753836551726,0.84278769,117630.0,117620.0,0.10713774]
["bitfinex-derivatives","BTCF0:USTF0",1753836551727,1.03609558,117630.0,117620.0,0.10713774]
["bitfinex-derivatives","BTCF0:USTF0",1753836551929,1.16609558,117630.0,117620.0,0.10713774]
["bitfinex-derivatives","BTCF0:USTF0",1753836552129,1.14609558,117630.0,117620.0,0.10713774]
["bitfinex-derivatives","BTCF0:USTF0",1753836552324,0.2876944,117620.0,117610.0,0.97441918]
["bitfinex-derivatives","BTCF0:USTF0",1753836552526,1.03511018,117620.0,117610.0,0.97441918]
["bitfinex-derivatives","BTCF0:USTF0",1753836553833,1.03511018,117620.0,117610.0,0.29309918]
["bitfinex-derivatives","BTCF0:USTF0",1753836554128,1.03511018,117620.0,117610.0,0.12402268]
["bitfinex-derivatives","BTCF0:USTF0",1753836554334,1.03511018,117620.0,117610.0,0.25992148]
["bitfinex-derivatives","BTCF0:USTF0",1753836554636,1.03511018,117620.0,117610.0,0.33411148]
["bitfinex-derivatives","BTCF0:USTF0",1753836554931,0.90634314,117620.0,117610.0,0.33411148]
["bitfinex-derivatives","BTCF0:USTF0",1753836555235,1.58766314,117620.0,117610.0,0.33411148]
["bitfinex-derivatives","BTCF0:USTF0",1753836555631,1.58766314,117620.0,117610.0,0.33511148]
["bitfinex-derivatives","BTCF0:USTF0",1753836559340,1.3298144,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836559534,1.58766314,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836563937,1.3298144,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836564137,1.58766314,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836571132,1.58766314,117620.0,117610.0,0.27680148]
["bitfinex-derivatives","BTCF0:USTF0",1753836571338,1.58766314,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836572244,0.6484944,117620.0,117610.0,0.35922148]
["bitfinex-derivatives","BTCF0:USTF0",1753836572634,0.6484944,117620.0,117610.0,0.61707022]
["bitfinex-derivatives","BTCF0:USTF0",1753836572833,0.6484944,117620.0,117610.0,1.29831022]
["bitfinex-derivatives","BTCF0:USTF0",1753836573040,0.11763,117620.0,117610.0,1.29831022]
["bitfinex-derivatives","BTCF0:USTF0",1753836573228,0.6484944,117620.0,117610.0,1.29831022]
["bitfinex-derivatives","BTCF0:USTF0",1753836573434,0.6484944,117620.0,117610.0,1.04046148]
["bitfinex-derivatives","BTCF0:USTF0",1753836573838,0.90634314,117620.0,117610.0,1.04046148]
["bitfinex-derivatives","BTCF0:USTF0",1753836574240,0.90634314,117620.0,117610.0,0.92067148]
["bitfinex-derivatives","BTCF0:USTF0",1753836574641,0.90634314,117620.0,117610.0,0.97633148]
["bitfinex-derivatives","BTCF0:USTF0",1753836575042,0.90634314,117620.0,117610.0,0.33561148]
["bitfinex-derivatives","BTCF0:USTF0",1753836575242,0.90634314,117620.0,117610.0,1.01685148]
["bitfinex-derivatives","BTCF0:USTF0",1753836575442,0.90634314,117620.0,117610.0,0.33561148]
["bitfinex-derivatives","BTCF0:USTF0",1753836575945,0.90634314,117620.0,117610.0,0.23943148]
["bitfinex-derivatives","BTCF0:USTF0",1753836586542,0.90634314,117620.0,117610.0,0.27208148]
["bitfinex-derivatives","BTCF0:USTF0",1753836586743,1.03527532,117620.0,117610.0,0.27208148]
["bitfinex-derivatives","BTCF0:USTF0",1753836587947,0.6484944,117620.0,117610.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1753836588246,1.03527532,117620.0,117610.0,0.30902148]
["bitfinex-derivatives","BTCF0:USTF0",1753836588454,1.03527532,117620.0,117610.0,0.32270148]
["bitfinex-derivatives","BTCF0:USTF0",1753836588854,1.03527532,117620.0,117610.0,0.30902148]
["bitfinex-derivatives","BTCF0:USTF0",1753836590054,1.03527532,117620.0,117610.0,0.41615922]
["bitfinex-derivatives","BTCF0:USTF0",1753836590851,0.6484944,117620.0,117610.0,0.41615922]
["bitfinex-derivatives","BTCF0:USTF0",1753836591052,1.03527532,117620.0,117610.0,0.41615922]
["bitfinex-derivatives","BTCF0:USTF0",1753836591356,0.6484944,117620.0,117610.0,0.41615922]
["bitfinex-derivatives","BTCF0:USTF0",1753836591556,1.71635532,117620.0,117610.0,0.41615922]
["bitfinex-derivatives","BTCF0:USTF0",1753836592347,1.71635532,117620.0,117610.0,0.30902148]
["bitfinex-derivatives","BTCF0:USTF0",1753836595858,1.71635532,117620.0,117610.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1753836598059,1.3295744,117620.0,117610.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1753836598259,1.71635532,117620.0,117610.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1753836602862,1.3295744,117620.0,117610.0,0.33203148]
["bitfinex-derivatives","BTCF0:USTF0",1753836603062,1.3295744,117620.0,117610.0,0.35664148]
["bitfinex-derivatives","BTCF0:USTF0",1753836603362,1.71635532,117620.0,117610.0,0.46377922]
["bitfinex-derivatives","BTCF0:USTF0",1753836604263,1.3295744,117620.0,117610.0,0.46377922]
["bitfinex-derivatives","BTCF0:USTF0",1753836604566,1.71635532,117620.0,117610.0,0.46377922]
["bitfinex-derivatives","BTCF0:USTF0",1753836606263,1.71635532,117620.0,117610.0,0.35664148]
["bitfinex-derivatives","BTCF0:USTF0",1753836607660,1.71635532,117620.0,117610.0,0.23943148]
["bitfinex-derivatives","BTCF0:USTF0",1753836608262,1.71635532,117620.0,117610.0,0.29329148]
["bitfinex-derivatives","BTCF0:USTF0",1753836609563,1.71635532,117620.0,117610.0,0.12321268]
["bitfinex-derivatives","BTCF0:USTF0",1753836609774,1.71635532,117620.0,117610.0,0.06935268]
["bitfinex-derivatives","BTCF0:USTF0",1753836611171,1.71635532,117620.0,117610.0,0.23943168]
["bitfinex-derivatives","BTCF0:USTF0",1753836612470,1.71619532,117620.0,117610.0,0.33203168]
["bitfinex-derivatives","BTCF0:USTF0",1753836616277,1.71619532,117620.0,117610.0,0.29329168]
["bitfinex-derivatives","BTCF0:USTF0",1753836616677,1.3294144,117620.0,117610.0,0.29329168]
["bitfinex-derivatives","BTCF0:USTF0",1753836616878,1.71619532,117620.0,117610.0,0.29329168]
["bitfinex-derivatives","BTCF0:USTF0",1753836617674,1.71719532,117620.0,117610.0,0.29229168]
["bitfinex-derivatives","BTCF0:USTF0",1753836618575,1.71719532,117620.0,117610.0,0.29129168]
["bitfinex-derivatives","BTCF0:USTF0",1753836619175,1.3304144,117620.0,117610.0,0.29129168]
["bitfinex-derivatives","BTCF0:USTF0",1753836619377,1.71719532,117620.0,117610.0,0.29129168]
["bitfinex-derivatives","BTCF0:USTF0",1753836620885,1.71719532,117620.0,117610.0,0.23743168]
["bitfinex-derivatives","BTCF0:USTF0",1753836621980,1.71719532,117620.0,117610.0,0.06735268]
["bitfinex-derivatives","BTCF0:USTF0",1753836622176,0.170079,117610.0,117600.0,0.36226654]
["bitfinex-derivatives","BTCF0:USTF0",1753836622382,1.03397992,117610.0,117600.0,0.45740654]
["bitfinex-derivatives","BTCF0:USTF0",1753836622588,1.03397992,117610.0,117600.0,0.48232654]
["bitfinex-derivatives","BTCF0:USTF0",1753836623487,0.84058946,117610.0,117600.0,0.48332654]
["bitfinex-derivatives","BTCF0:USTF0",1753836624791,0.84058936,117610.0,117600.0,0.48332654]
["bitfinex-derivatives","BTCF0:USTF0",1753836624991,0.84058936,117610.0,117600.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1753836625987,0.84058936,117610.0,117600.0,0.56957926]
["bitfinex-derivatives","BTCF0:USTF0",1753836626688,0.84058936,117610.0,117600.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1753836627082,0.84058936,117610.0,117600.0,0.63871707]
["bitfinex-derivatives","BTCF0:USTF0",1753836627284,0.84058936,117610.0,117600.0,0.44532661]
["bitfinex-derivatives","BTCF0:USTF0",1753836627482,0.84058936,117610.0,117600.0,0.63871707]
["bitfinex-derivatives","BTCF0:USTF0",1753836628089,0.6471989,117610.0,117600.0,0.63871707]
["bitfinex-derivatives","BTCF0:USTF0",1753836628290,0.84058936,117610.0,117600.0,0.63871707]
["bitfinex-derivatives","BTCF0:USTF0",1753836629990,0.84058936,117610.0,117600.0,0.74585481]
["bitfinex-derivatives","BTCF0:USTF0",1753836631194,0.6471989,117610.0,117600.0,0.74585481]
["bitfinex-derivatives","BTCF0:USTF0",1753836631387,0.84058936,117610.0,117600.0,0.55246435]
["bitfinex-derivatives","BTCF0:USTF0",1753836631690,0.84058936,117610.0,117600.0,0.74585481]
["bitfinex-derivatives","BTCF0:USTF0",1753836631986,0.38557,117610.0,117600.0,0.93924527]
["bitfinex-derivatives","BTCF0:USTF0",1753836632187,1.3235233,117620.0,117610.0,0.1700788]
["bitfinex-derivatives","BTCF0:USTF0",1753836632393,1.71030422,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836632591,1.51691376,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836633488,0.47812,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836634595,0.11732,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836634899,0.31071046,117620.0,117610.0,0.39727654]
["bitfinex-derivatives","BTCF0:USTF0",1753836635097,0.67151046,117620.0,117610.0,0.590667]
["bitfinex-derivatives","BTCF0:USTF0",1753836635396,0.67151046,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836638100,0.47812,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836639698,0.67151046,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836640001,0.43212,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836640303,0.40911,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836640803,0.04831,117620.0,117610.0,0.48352926]
["bitfinex-derivatives","BTCF0:USTF0",1753836641005,0.001,117620.0,117610.0,0.67691972]
["bitfinex-derivatives","BTCF0:USTF0",1753836641207,0.001,117620.0,117610.0,0.78405746]
["bitfinex-derivatives","BTCF0:USTF0",1753836644909,0.001,117620.0,117610.0,1.03771972]
["bitfinex-derivatives","BTCF0:USTF0",1753836645998,0.001,117620.0,117610.0,1.20776772]
["bitfinex-derivatives","BTCF0:USTF0",1753836646702,0.001,117620.0,117610.0,1.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1753836647212,0.001,117620.0,117610.0,1.20776772]
["bitfinex-derivatives","BTCF0:USTF0",1753836648812,0.001,117620.0,117610.0,1.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1753836649611,0.001,117620.0,117610.0,1.20776772]
["bitfinex-derivatives","BTCF0:USTF0",1753836653716,0.001,117620.0,117610.0,1.03771972]
["bitfinex-derivatives","BTCF0:USTF0",1753836658620,0.001,117620.0,117610.0,1.20776772]
["bitfinex-derivatives","BTCF0:USTF0",1753836659219,0.001,117620.0,117610.0,1.45196772]
["bitfinex-derivatives","BTCF0:USTF0",1753836659519,0.04812,117620.0,117610.0,1.08852926]
["bitfinex-derivatives","BTCF0:USTF0",1753836659819,0.11977,117620.0,117610.0,1.08852926]
["bitfinex-derivatives","BTCF0:USTF0",1753836660817,0.11977,117620.0,117610.0,1.15288601]
["bitfinex-derivatives","BTCF0:USTF0",1753836664023,0.09829,117620.0,117610.0,1.15288601]
["bitfinex-derivatives","BTCF0:USTF0",1753836666719,0.0636,117620.0,117610.0,1.30524649]
["bitfinex-derivatives","BTCF0:USTF0",1753836666917,0.0497,117620.0,117610.0,1.30524649]
["bitfinex-derivatives","BTCF0:USTF0",1753836667521,0.001,117620.0,117610.0,1.30524649]
["bitfinex-derivatives","BTCF0:USTF0",1753836667820,0.11877,117630.0,117620.0,0.2170044]
["bitfinex-derivatives","BTCF0:USTF0",1753836668008,0.11877,117630.0,117620.0,1.33893748]
["bitfinex-derivatives","BTCF0:USTF0",1753836669015,0.12077,117630.0,117620.0,1.33893748]
["bitfinex-derivatives","BTCF0:USTF0",1753836669521,0.12177,117630.0,117620.0,1.23190161]
["bitfinex-derivatives","BTCF0:USTF0",1753836669725,0.12177,117630.0,117620.0,1.33896247]
["bitfinex-derivatives","BTCF0:USTF0",1753836675826,0.29182,117630.0,117620.0,1.33896247]
["bitfinex-derivatives","BTCF0:USTF0",1753836676026,0.29182,117630.0,117620.0,0.65172247]
["bitfinex-derivatives","BTCF0:USTF0",1753836676027,0.65262,117630.0,117620.0,0.65172247]
["bitfinex-derivatives","BTCF0:USTF0",1753836676219,0.65262,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836677325,0.48257,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836678322,0.12177,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836681827,0.10029,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836682028,0.0656,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836682231,0.0517,117630.0,117620.0,1.33812247]
["bitfinex-derivatives","BTCF0:USTF0",1753836682727,0.0517,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836685636,0.42885976,117630.0,117620.0,1.08037526]
["bitfinex-derivatives","BTCF0:USTF0",1753836685936,0.46057976,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836686535,0.09724,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836689238,0.06552,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836689538,0.0517,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836689930,0.02606,117630.0,117620.0,1.46695498]
["bitfinex-derivatives","BTCF0:USTF0",1753836691741,0.003,117630.0,117620.0,1.82775498]
["bitfinex-derivatives","BTCF0:USTF0",1753836692837,0.003,117630.0,117620.0,1.72069412]
["bitfinex-derivatives","BTCF0:USTF0",1753836693744,0.003,117630.0,117620.0,1.3341144]
["bitfinex-derivatives","BTCF0:USTF0",1753836693940,0.003,117630.0,117620.0,1.72069412]
["bitfinex-derivatives","BTCF0:USTF0",1753836700448,0.003,117630.0,117620.0,1.03429412]
["bitfinex-derivatives","BTCF0:USTF0",1753836700649,0.09936,117630.0,117620.0,1.71869412]
["bitfinex-derivatives","BTCF0:USTF0",1753836701750,0.2694099,117630.0,117620.0,1.71869412]
["bitfinex-derivatives","BTCF0:USTF0",1753836703244,0.09936,117630.0,117620.0,1.71869412]
["bitfinex-derivatives","BTCF0:USTF0",1753836704245,0.09936,117630.0,117620.0,1.52540426]
["bitfinex-derivatives","BTCF0:USTF0",1753836704446,0.09936,117630.0,117620.0,1.71869412]
["bitfinex-derivatives","BTCF0:USTF0",1753836704654,0.09936,117630.0,117620.0,1.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1753836704851,0.06764,117630.0,117620.0,1.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1753836705050,0.003,117630.0,117620.0,1.8710546]
["bitfinex-derivatives","BTCF0:USTF0",1753836709261,0.003,117630.0,117620.0,1.5102546]
["bitfinex-derivatives","BTCF0:USTF0",1753836710255,0.003,117630.0,117620.0,1.35789412]
["bitfinex-derivatives","BTCF0:USTF0",1753836711460,0.003,117630.0,117620.0,0.9713144]
["bitfinex-derivatives","BTCF0:USTF0",1753836711660,0.003,117630.0,117620.0,1.35789412]
["bitfinex-derivatives","BTCF0:USTF0",1753836713964,0.003,117630.0,117620.0,1.71869412]
["bitfinex-derivatives","BTCF0:USTF0",1753836714557,0.003,117630.0,117620.0,1.91198398]
["bitfinex-derivatives","BTCF0:USTF0",1753836714759,1.56233396,117660.0,117650.0,0.2895911]
["bitfinex-derivatives","BTCF0:USTF0",1753836714967,1.56233396,117660.0,117650.0,0.48288096]
["bitfinex-derivatives","BTCF0:USTF0",1753836715169,0.92632396,117660.0,117650.0,0.48288096]
["bitfinex-derivatives","BTCF0:USTF0",1753836715472,0.88381956,117660.0,117650.0,0.48288096]
["bitfinex-derivatives","BTCF0:USTF0",1753836715863,0.88881956,117660.0,117650.0,0.48288096]
["bitfinex-derivatives","BTCF0:USTF0",1753836716461,0.88881956,117660.0,117650.0,0.2895911]
["bitfinex-derivatives","BTCF0:USTF0",1753836716667,0.88881956,117660.0,117650.0,0.48288096]
["bitfinex-derivatives","BTCF0:USTF0",1753836717165,0.88881956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836718261,0.89281956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836723063,0.6995297,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836723269,0.89281956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836724769,0.53201956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836724972,0.89281956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836728771,0.89281956,117660.0,117650.0,0.29828892]
["bitfinex-derivatives","BTCF0:USTF0",1753836728971,0.89281956,117660.0,117650.0,0.49157878]
["bitfinex-derivatives","BTCF0:USTF0",1753836730678,1.08610942,117660.0,117650.0,0.27502892]
["bitfinex-derivatives","BTCF0:USTF0",1753836730975,1.08610942,117660.0,117650.0,0.2523111]
["bitfinex-derivatives","BTCF0:USTF0",1753836732476,1.08610942,117660.0,117650.0,0.26102639]
["bitfinex-derivatives","BTCF0:USTF0",1753836736277,1.21610942,117660.0,117650.0,0.26102639]
["bitfinex-derivatives","BTCF0:USTF0",1753836736474,0.2865611,117650.0,117640.0,0.27717907]
["bitfinex-derivatives","BTCF0:USTF0",1753836736779,1.03394082,117650.0,117640.0,0.27717907]
["bitfinex-derivatives","BTCF0:USTF0",1753836736978,0.84065096,117650.0,117640.0,0.1700356]
["bitfinex-derivatives","BTCF0:USTF0",1753836737679,1.03394082,117650.0,117640.0,0.1700356]
["bitfinex-derivatives","BTCF0:USTF0",1753836737878,0.84365096,117650.0,117640.0,0.1700356]
["bitfinex-derivatives","BTCF0:USTF0",1753836738082,0.84665096,117650.0,117640.0,0.1700356]
["bitfinex-derivatives","BTCF0:USTF0",1753836738281,0.84665096,117650.0,117640.0,0.17875697]
["bitfinex-derivatives","BTCF0:USTF0",1753836740983,0.84665096,117650.0,117640.0,0.21326697]
["bitfinex-derivatives","BTCF0:USTF0",1753836741685,0.84665096,117650.0,117640.0,0.32041044]
["bitfinex-derivatives","BTCF0:USTF0",1753836742486,0.84665096,117650.0,117640.0,0.21326697]
["bitfinex-derivatives","BTCF0:USTF0",1753836745486,0.84665096,117650.0,117640.0,0.23578697]
["bitfinex-derivatives","BTCF0:USTF0",1753836745677,0.84665096,117650.0,117640.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1753836745883,1.3349611,117650.0,117640.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1753836746085,1.52825096,117650.0,117640.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1753836746283,1.3349611,117650.0,117640.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1753836746484,1.52825096,117650.0,117640.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1753836747194,1.3349611,117650.0,117640.0,0.66145669]
["bitfinex-derivatives","BTCF0:USTF0",1753836747389,0.6533611,117650.0,117640.0,0.66145669]
["bitfinex-derivatives","BTCF0:USTF0",1753836747595,0.6533611,117650.0,117640.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1753836747896,0.6533611,117650.0,117640.0,0.49261683]
["bitfinex-derivatives","BTCF0:USTF0",1753836749594,0.84665096,117650.0,117640.0,0.49261683]
["bitfinex-derivatives","BTCF0:USTF0",1753836754998,0.39271,117650.0,117640.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1753836755297,0.05581,117650.0,117640.0,0.68590669]
["bitfinex-derivatives","BTCF0:USTF0",1753836755498,0.05581,117650.0,117640.0,0.79305016]
["bitfinex-derivatives","BTCF0:USTF0",1753836755698,0.05581,117650.0,117640.0,1.47465016]
["bitfinex-derivatives","BTCF0:USTF0",1753836756299,0.05581,117650.0,117640.0,1.83545016]
["bitfinex-derivatives","BTCF0:USTF0",1753836756501,0.03191,117650.0,117640.0,1.83545016]
["bitfinex-derivatives","BTCF0:USTF0",1753836756700,0.01571,117650.0,117640.0,1.83545016]
["bitfinex-derivatives","BTCF0:USTF0",1753836757607,0.006,117650.0,117640.0,1.83545016]
["bitfinex-derivatives","BTCF0:USTF0",1753836759206,0.47734,117670.0,117660.0,0.2905766]
["bitfinex-derivatives","BTCF0:USTF0",1753836759401,0.47734,117670.0,117660.0,1.35875632]
["bitfinex-derivatives","BTCF0:USTF0",1753836760010,0.47734,117680.0,117670.0,0.2178822]
["bitfinex-derivatives","BTCF0:USTF0",1753836760206,0.47734,117680.0,117670.0,0.48385206]
["bitfinex-derivatives","BTCF0:USTF0",1753836760907,0.11654,117680.0,117670.0,0.48385206]
["bitfinex-derivatives","BTCF0:USTF0",1753836761401,0.11954,117680.0,117670.0,0.48385206]
["bitfinex-derivatives","BTCF0:USTF0",1753836761595,0.11954,117680.0,117670.0,0.2905622]
["bitfinex-derivatives","BTCF0:USTF0",1753836761795,0.11954,117680.0,117670.0,0.84465206]
["bitfinex-derivatives","BTCF0:USTF0",1753836762000,0.003,117680.0,117670.0,0.48385206]
["bitfinex-derivatives","BTCF0:USTF0",1753836762197,0.003,117680.0,117670.0,1.05525997]
["bitfinex-derivatives","BTCF0:USTF0",1753836762705,0.003,117680.0,117670.0,1.16240344]
["bitfinex-derivatives","BTCF0:USTF0",1753836762910,0.09264,117700.0,117690.0,0.2178533]
["bitfinex-derivatives","BTCF0:USTF0",1753836763111,0.09264,117700.0,117690.0,0.2905333]
["bitfinex-derivatives","BTCF0:USTF0",1753836763308,0.09264,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836763610,0.11654,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836764706,0.11754,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836765510,0.11842,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836766011,0.12042,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836766811,0.12042,117700.0,117690.0,0.2905333]
["bitfinex-derivatives","BTCF0:USTF0",1753836767110,0.12042,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836767615,0.05266,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836767808,0.06716,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836768004,0.02891,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836768216,0.003,117700.0,117690.0,0.5479599]
["bitfinex-derivatives","BTCF0:USTF0",1753836770410,0.003,117700.0,117690.0,0.9087599]
["bitfinex-derivatives","BTCF0:USTF0",1753836777318,0.003,117700.0,117690.0,0.92570569]
["bitfinex-derivatives","BTCF0:USTF0",1753836777616,0.003,117700.0,117690.0,1.16990569]
["bitfinex-derivatives","BTCF0:USTF0",1753836778023,0.04939,117720.0,117710.0,0.2166645]
["bitfinex-derivatives","BTCF0:USTF0",1753836778214,0.09668,117720.0,117710.0,1.2283011]
["bitfinex-derivatives","BTCF0:USTF0",1753836778413,0.04939,117720.0,117710.0,1.5891011]
["bitfinex-derivatives","BTCF0:USTF0",1753836778613,0.04939,117720.0,117710.0,1.2283011]
["bitfinex-derivatives","BTCF0:USTF0",1753836779016,0.09668,117720.0,117710.0,1.2283011]
["bitfinex-derivatives","BTCF0:USTF0",1753836779313,0.11913,117720.0,117710.0,1.2283011]
["bitfinex-derivatives","BTCF0:USTF0",1753836779617,0.12413,117720.0,117710.0,1.2283011]
["bitfinex-derivatives","BTCF0:USTF0",1753836780515,0.12413,117720.0,117710.0,0.1922645]
["bitfinex-derivatives","BTCF0:USTF0",1753836780516,0.9122766,117720.0,117710.0,0.1922645]
["bitfinex-derivatives","BTCF0:USTF0",1753836780718,1.0422766,117720.0,117710.0,0.8751045]
["bitfinex-derivatives","BTCF0:USTF0",1753836780923,0.9122766,117720.0,117710.0,0.8751045]
["bitfinex-derivatives","BTCF0:USTF0",1753836781321,0.9122766,117720.0,117710.0,0.9086945]
["bitfinex-derivatives","BTCF0:USTF0",1753836781519,0.9122766,117720.0,117710.0,0.9386145]
["bitfinex-derivatives","BTCF0:USTF0",1753836781919,0.9162766,117720.0,117710.0,0.9386145]
["bitfinex-derivatives","BTCF0:USTF0",1753836782416,0.9162766,117720.0,117710.0,0.2648845]
["bitfinex-derivatives","BTCF0:USTF0",1753836783221,0.65885,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836783525,0.48893,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836784025,0.12813,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836784222,0.65885,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836784523,0.9162766,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836784919,0.9162766,117720.0,117710.0,0.2411445]
["bitfinex-derivatives","BTCF0:USTF0",1753836785124,0.9162766,117720.0,117710.0,0.2648845]
["bitfinex-derivatives","BTCF0:USTF0",1753836785718,0.9162766,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836787725,0.7463566,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836790130,0.48893,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836792432,0.12813,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836793131,0.48893,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836793731,0.12813,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836793928,0.48893,117720.0,117710.0,0.2880345]
["bitfinex-derivatives","BTCF0:USTF0",1753836794430,0.48893,117720.0,117710.0,0.5454611]
["bitfinex-derivatives","BTCF0:USTF0",1753836796025,0.45614,117720.0,117710.0,0.5454611]
["bitfinex-derivatives","BTCF0:USTF0",1753836796228,0.44164,117720.0,117710.0,0.5454611]
["bitfinex-derivatives","BTCF0:USTF0",1753836796528,0.009,117720.0,117710.0,0.6488345]
["bitfinex-derivatives","BTCF0:USTF0",1753836796832,0.009,117720.0,117710.0,0.9062611]
["bitfinex-derivatives","BTCF0:USTF0",1753836798935,0.009,117720.0,117710.0,0.6488345]
["bitfinex-derivatives","BTCF0:USTF0",1753836799136,0.03237,117720.0,117710.0,0.66607648]
["bitfinex-derivatives","BTCF0:USTF0",1753836799633,0.03237,117720.0,117710.0,0.92350308]
["bitfinex-derivatives","BTCF0:USTF0",1753836800532,0.009,117720.0,117710.0,0.92350308]
["bitfinex-derivatives","BTCF0:USTF0",1753836800727,0.48218,117740.0,117730.0,0.2888655]
["bitfinex-derivatives","BTCF0:USTF0",1753836800932,0.04933,117740.0,117730.0,0.5462921]
["bitfinex-derivatives","BTCF0:USTF0",1753836801426,0.03316,117740.0,117730.0,0.5462921]
["bitfinex-derivatives","BTCF0:USTF0",1753836801741,0.45929,117750.0,117740.0,0.2888512]
["bitfinex-derivatives","BTCF0:USTF0",1753836801927,0.50277014,117750.0,117740.0,0.9715712]
["bitfinex-derivatives","BTCF0:USTF0",1753836802234,0.50277014,117750.0,117740.0,1.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1753836802927,0.45361014,117750.0,117740.0,1.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1753836803128,0.50877014,117750.0,117740.0,1.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1753836803635,0.51077014,117750.0,117740.0,0.9715712]
["bitfinex-derivatives","BTCF0:USTF0",1753836804135,0.49018,117750.0,117740.0,0.9715712]
["bitfinex-derivatives","BTCF0:USTF0",1753836804634,0.6600567,117750.0,117740.0,0.9715712]
["bitfinex-derivatives","BTCF0:USTF0",1753836804825,0.6600567,117750.0,117740.0,1.00309024]
["bitfinex-derivatives","BTCF0:USTF0",1753836805135,0.9174833,117750.0,117740.0,0.31921024]
["bitfinex-derivatives","BTCF0:USTF0",1753836805343,1.0374833,117750.0,117740.0,0.23851024]
["bitfinex-derivatives","BTCF0:USTF0",1753836805634,0.9174833,117750.0,117740.0,0.23851024]
["bitfinex-derivatives","BTCF0:USTF0",1753836806444,1.0174833,117750.0,117740.0,0.23851024]
["bitfinex-derivatives","BTCF0:USTF0",1753836806637,0.6600567,117750.0,117740.0,0.23851024]
["bitfinex-derivatives","BTCF0:USTF0",1753836807141,0.9174833,117750.0,117740.0,0.23851024]
["bitfinex-derivatives","BTCF0:USTF0",1753836810442,0.9174833,117750.0,117740.0,0.31921024]
["bitfinex-derivatives","BTCF0:USTF0",1753836810641,0.9174833,117750.0,117740.0,0.35747024]
["bitfinex-derivatives","BTCF0:USTF0",1753836813543,0.6108967,117750.0,117740.0,0.35747024]
["bitfinex-derivatives","BTCF0:USTF0",1753836813734,0.6371667,117750.0,117740.0,0.61489684]
["bitfinex-derivatives","BTCF0:USTF0",1753836813934,0.2272067,117750.0,117740.0,0.61489684]
["bitfinex-derivatives","BTCF0:USTF0",1753836814139,0.2763667,117750.0,117740.0,0.61489684]
["bitfinex-derivatives","BTCF0:USTF0",1753836814341,0.6600567,117750.0,117740.0,0.61489684]
["bitfinex-derivatives","BTCF0:USTF0",1753836814740,0.2992567,117750.0,117740.0,0.61489684]
["bitfinex-derivatives","BTCF0:USTF0",1753836815145,0.6600567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836815746,0.6580567,117750.0,117740.0,1.29913684]
["bitfinex-derivatives","BTCF0:USTF0",1753836815941,0.6590567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836816136,0.6540567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836818547,0.2932567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836818746,0.6540567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836818948,0.6540567,117750.0,117740.0,1.29913684]
["bitfinex-derivatives","BTCF0:USTF0",1753836819141,0.6540567,117750.0,117740.0,1.04171024]
["bitfinex-derivatives","BTCF0:USTF0",1753836819440,0.6540567,117750.0,117740.0,1.29913684]
["bitfinex-derivatives","BTCF0:USTF0",1753836819947,0.43502,117750.0,117740.0,1.37553363]
["bitfinex-derivatives","BTCF0:USTF0",1753836820247,0.48418,117750.0,117740.0,1.37553363]
["bitfinex-derivatives","BTCF0:USTF0",1753836821160,0.10049,117750.0,117740.0,1.37553363]
["bitfinex-derivatives","BTCF0:USTF0",1753836821356,0.10049,117750.0,117740.0,1.29913684]
["bitfinex-derivatives","BTCF0:USTF0",1753836821557,0.06586,117750.0,117740.0,1.40628031]
["bitfinex-derivatives","BTCF0:USTF0",1753836822160,0.002,117750.0,117740.0,1.40628031]
["bitfinex-derivatives","BTCF0:USTF0",1753836823259,0.002,117750.0,117740.0,1.76708031]
["bitfinex-derivatives","BTCF0:USTF0",1753836823856,0.002,117750.0,117740.0,1.50965371]
["bitfinex-derivatives","BTCF0:USTF0",1753836824056,0.002,117750.0,117740.0,1.76670011]
["bitfinex-derivatives","BTCF0:USTF0",1753836824854,0.002,117750.0,117740.0,1.65993684]
["bitfinex-derivatives","BTCF0:USTF0",1753836825664,0.002,117750.0,117740.0,1.76669824]
["bitfinex-derivatives","BTCF0:USTF0",1753836826161,0.5768481,117780.0,117770.0,0.1698478]
["bitfinex-derivatives","BTCF0:USTF0",1753836826360,1.6749831,117780.0,117770.0,0.2876378]
["bitfinex-derivatives","BTCF0:USTF0",1753836826559,1.3775565,117780.0,117770.0,0.2876378]
["bitfinex-derivatives","BTCF0:USTF0",1753836827264,0.48102,117780.0,117770.0,0.5221144]
["bitfinex-derivatives","BTCF0:USTF0",1753836827563,0.48602,117780.0,117770.0,0.2876378]
["bitfinex-derivatives","BTCF0:USTF0",1753836827765,0.48602,117780.0,117770.0,0.62132037]
["bitfinex-derivatives","BTCF0:USTF0",1753836827964,0.48302,117780.0,117770.0,0.62132037]
["bitfinex-derivatives","BTCF0:USTF0",1753836828463,0.48402,117780.0,117770.0,0.62132037]
["bitfinex-derivatives","BTCF0:USTF0",1753836828858,0.6538533,117780.0,117770.0,0.62132037]
["bitfinex-derivatives","BTCF0:USTF0",1753836829057,0.6538533,117780.0,117770.0,0.36389377]
["bitfinex-derivatives","BTCF0:USTF0",1753836829458,0.6538533,117780.0,117770.0,0.37246346]
["bitfinex-derivatives","BTCF0:USTF0",1753836829661,0.6538533,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836830162,0.2930533,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836830362,0.2930533,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836830661,0.2930535,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836831067,0.12322,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836831369,0.6538535,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836831665,0.12322,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836832066,0.12322,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836832564,0.48402,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836832866,0.44963,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836833065,0.44963,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836833262,0.3639,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836833569,0.0031,117780.0,117770.0,0.62989006]
["bitfinex-derivatives","BTCF0:USTF0",1753836833962,0.0031,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836834159,0.0031,117780.0,117770.0,0.62979856]
["bitfinex-derivatives","BTCF0:USTF0",1753836834363,0.0031,117780.0,117770.0,0.37237196]
["bitfinex-derivatives","BTCF0:USTF0",1753836834569,0.0031,117780.0,117770.0,0.62979856]
["bitfinex-derivatives","BTCF0:USTF0",1753836836171,0.0031,117780.0,117770.0,1.31327856]
["bitfinex-derivatives","BTCF0:USTF0",1753836837062,0.02808,117780.0,117770.0,1.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1753836839171,0.0031,117780.0,117770.0,0.97968749]
["bitfinex-derivatives","BTCF0:USTF0",1753836839379,0.12322,117780.0,117770.0,0.97968749]
["bitfinex-derivatives","BTCF0:USTF0",1753836839581,0.12322,117780.0,117770.0,1.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1753836839875,0.10201,117780.0,117770.0,1.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1753836840177,0.05298,117780.0,117770.0,1.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1753836843178,0.05298,117780.0,117770.0,1.31327856]
["bitfinex-derivatives","BTCF0:USTF0",1753836843377,0.12322,117780.0,117770.0,1.31327856]
["bitfinex-derivatives","BTCF0:USTF0",1753836843578,0.12322,117780.0,117770.0,1.23711409]
["bitfinex-derivatives","BTCF0:USTF0",1753836843778,0.2930535,117780.0,117770.0,0.55363409]
["bitfinex-derivatives","BTCF0:USTF0",1753836844083,0.2930535,117780.0,117770.0,0.88242759]
["bitfinex-derivatives","BTCF0:USTF0",1753836844084,0.9112801,117780.0,117770.0,0.88242759]
["bitfinex-derivatives","BTCF0:USTF0",1753836844572,0.9112801,117780.0,117770.0,0.9067579]
["bitfinex-derivatives","BTCF0:USTF0",1753836845075,1.0412801,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836845379,0.9112801,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836846174,1.0212801,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836846479,1.5938001,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836848482,1.7038001,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836848772,1.5938001,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836849480,1.7038001,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836850880,1.7033201,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836851385,1.5933201,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836851678,1.7133201,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836852980,1.5933201,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836855275,1.3358935,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836855475,1.5933201,117780.0,117770.0,0.1698479]
["bitfinex-derivatives","BTCF0:USTF0",1753836856085,1.5933201,117780.0,117770.0,0.2047979]
["bitfinex-derivatives","BTCF0:USTF0",1753836858286,1.9541201,117780.0,117770.0,0.2047979]
["bitfinex-derivatives","BTCF0:USTF0",1753836859289,1.9541201,117780.0,117770.0,0.2270179]
["bitfinex-derivatives","BTCF0:USTF0",1753836859986,1.9541201,117780.0,117770.0,0.30318237]
["bitfinex-derivatives","BTCF0:USTF0",1753836862986,2.0641201,117780.0,117770.0,0.24601227]
["bitfinex-derivatives","BTCF0:USTF0",1753836863987,2.0741201,117780.0,117770.0,0.24601227]
["bitfinex-derivatives","BTCF0:USTF0",1753836864384,2.0734801,117780.0,117770.0,0.07616447]
["bitfinex-derivatives","BTCF0:USTF0",1753836864688,0.2881279,117770.0,117760.0,0.2717494]
["bitfinex-derivatives","BTCF0:USTF0",1753836864878,0.9063545,117770.0,117760.0,0.2717494]
["bitfinex-derivatives","BTCF0:USTF0",1753836866180,0.9073545,117770.0,117760.0,0.2717494]
["bitfinex-derivatives","BTCF0:USTF0",1753836867988,0.9073545,117770.0,117760.0,0.3066994]
["bitfinex-derivatives","BTCF0:USTF0",1753836868587,0.9073545,117770.0,117760.0,0.38286387]
["bitfinex-derivatives","BTCF0:USTF0",1753836869396,0.6499279,117770.0,117760.0,0.3066994]
["bitfinex-derivatives","BTCF0:USTF0",1753836869786,0.9073545,117770.0,117760.0,0.3066994]
["bitfinex-derivatives","BTCF0:USTF0",1753836870390,0.9073545,117770.0,117760.0,0.38286387]
["bitfinex-derivatives","BTCF0:USTF0",1753836870693,0.9073545,117770.0,117760.0,0.40508387]
["bitfinex-derivatives","BTCF0:USTF0",1753836870991,0.9073545,117770.0,117760.0,0.3289194]
["bitfinex-derivatives","BTCF0:USTF0",1753836871393,0.9073545,117770.0,117760.0,0.40526131]
["bitfinex-derivatives","BTCF0:USTF0",1753836872891,0.6499279,117770.0,117760.0,0.46609131]
["bitfinex-derivatives","BTCF0:USTF0",1753836875695,0.9073545,117770.0,117760.0,0.46609131]
["bitfinex-derivatives","BTCF0:USTF0",1753836877700,0.7375066,117770.0,117760.0,0.40994844]
["bitfinex-derivatives","BTCF0:USTF0",1753836878010,0.81558674,117770.0,117760.0,0.40994844]
["bitfinex-derivatives","BTCF0:USTF0",1753836878297,0.84015674,117770.0,117760.0,0.5167068]
["bitfinex-derivatives","BTCF0:USTF0",1753836878502,0.58273014,117770.0,117760.0,0.5167068]
["bitfinex-derivatives","BTCF0:USTF0",1753836878794,0.84015674,117770.0,117760.0,0.3897494]
["bitfinex-derivatives","BTCF0:USTF0",1753836879499,0.58273014,117770.0,117760.0,0.3897494]
["bitfinex-derivatives","BTCF0:USTF0",1753836879692,0.84015674,117770.0,117760.0,0.2717494]
["bitfinex-derivatives","BTCF0:USTF0",1753836879897,0.84015674,117770.0,117760.0,0.34816959]
["bitfinex-derivatives","BTCF0:USTF0",1753836880090,0.85410674,117770.0,117760.0,0.34816959]
["bitfinex-derivatives","BTCF0:USTF0",1753836880395,0.85410674,117770.0,117760.0,0.3379894]
["bitfinex-derivatives","BTCF0:USTF0",1753836880597,0.85410674,117770.0,117760.0,0.43702357]
["bitfinex-derivatives","BTCF0:USTF0",1753836880796,0.85410674,117770.0,117760.0,0.46617357]
["bitfinex-derivatives","BTCF0:USTF0",1753836882499,0.85410674,117770.0,117760.0,0.3897494]
["bitfinex-derivatives","BTCF0:USTF0",1753836887607,0.85410674,117770.0,117760.0,0.49650776]
["bitfinex-derivatives","BTCF0:USTF0",1753836887999,0.85410674,117770.0,117760.0,0.27662066]
["bitfinex-derivatives","BTCF0:USTF0",1753836888199,1.53550674,117770.0,117760.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1753836888901,1.53550674,117770.0,117760.0,0.10675836]
["bitfinex-derivatives","BTCF0:USTF0",1753836889302,1.66550674,117770.0,117760.0,0.10675836]
["bitfinex-derivatives","BTCF0:USTF0",1753836889503,2.09276534,117770.0,117760.0,0.18319424]
["bitfinex-derivatives","BTCF0:USTF0",1753836889701,1.83533874,117770.0,117760.0,0.07643588]
["bitfinex-derivatives","BTCF0:USTF0",1753836891409,0.2326923,117760.0,117750.0,0.07643588]
["bitfinex-derivatives","BTCF0:USTF0",1753836891610,0.8509189,117760.0,117750.0,0.07643588]
["bitfinex-derivatives","BTCF0:USTF0",1753836892209,0.8509189,117760.0,117750.0,0.24631258]
["bitfinex-derivatives","BTCF0:USTF0",1753836892715,0.8509189,117760.0,117750.0,0.07643588]
["bitfinex-derivatives","BTCF0:USTF0",1753836892904,0.8509189,117760.0,117750.0,0.07743588]
["bitfinex-derivatives","BTCF0:USTF0",1753836893107,0.8509189,117760.0,117750.0,0.24731268]
["bitfinex-derivatives","BTCF0:USTF0",1753836893715,0.8509189,117760.0,117750.0,0.28211268]
["bitfinex-derivatives","BTCF0:USTF0",1753836894016,0.8509189,117760.0,117750.0,0.30501268]
["bitfinex-derivatives","BTCF0:USTF0",1753836894616,0.8509189,117760.0,117750.0,0.2285768]
["bitfinex-derivatives","BTCF0:USTF0",1753836896209,0.8509189,117760.0,117750.0,0.2625368]
["bitfinex-derivatives","BTCF0:USTF0",1753836898113,0.8509189,117760.0,117750.0,0.2378968]
["bitfinex-derivatives","BTCF0:USTF0",1753836899717,0.8509189,117760.0,117750.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1753836899910,0.8509189,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836900219,0.8509189,117760.0,117750.0,0.1708768]
["bitfinex-derivatives","BTCF0:USTF0",1753836901623,0.8509189,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836901919,0.8509189,117760.0,117750.0,0.1708767]
["bitfinex-derivatives","BTCF0:USTF0",1753836902119,0.8509189,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836902415,1.2283455,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836902815,0.9509189,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836903724,0.5934923,117760.0,117750.0,0.1708768]
["bitfinex-derivatives","BTCF0:USTF0",1753836903913,0.9619189,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753836904913,0.1698768,117750.0,117740.0,0.50474779]
["bitfinex-derivatives","BTCF0:USTF0",1753836905120,1.5322934,117750.0,117740.0,0.52945779]
["bitfinex-derivatives","BTCF0:USTF0",1753836905419,1.5322934,117750.0,117740.0,0.45302191]
["bitfinex-derivatives","BTCF0:USTF0",1753836906222,1.5322934,117750.0,117740.0,0.45402191]
["bitfinex-derivatives","BTCF0:USTF0",1753836909222,1.2748668,117750.0,117740.0,0.45402191]
["bitfinex-derivatives","BTCF0:USTF0",1753836910322,1.2748668,117750.0,117740.0,0.53045779]
["bitfinex-derivatives","BTCF0:USTF0",1753836911125,1.2608368,117750.0,117740.0,0.53045779]
["bitfinex-derivatives","BTCF0:USTF0",1753836911316,1.2748668,117750.0,117740.0,0.53045779]
["bitfinex-derivatives","BTCF0:USTF0",1753836913524,1.2748668,117750.0,117740.0,0.78788439]
["bitfinex-derivatives","BTCF0:USTF0",1753836913525,1.0675,117750.0,117740.0,0.78788439]
["bitfinex-derivatives","BTCF0:USTF0",1753836913727,0.3608,117750.0,117740.0,0.71144851]
["bitfinex-derivatives","BTCF0:USTF0",1753836913920,0.3608,117750.0,117740.0,0.78788439]
["bitfinex-derivatives","BTCF0:USTF0",1753836916230,0.6228694,117760.0,117750.0,0.2176167]
["bitfinex-derivatives","BTCF0:USTF0",1753836916427,0.6369094,117760.0,117750.0,0.5473433]
["bitfinex-derivatives","BTCF0:USTF0",1753836916930,0.6369094,117760.0,117750.0,0.62377918]
["bitfinex-derivatives","BTCF0:USTF0",1753836917529,0.6379094,117760.0,117750.0,0.62377918]
["bitfinex-derivatives","BTCF0:USTF0",1753836918827,0.42558,117760.0,117750.0,0.62377918]
["bitfinex-derivatives","BTCF0:USTF0",1753836919329,0.42458,117760.0,117750.0,0.62377918]
["bitfinex-derivatives","BTCF0:USTF0",1753836919529,0.42458,117760.0,117750.0,0.62477918]
["bitfinex-derivatives","BTCF0:USTF0",1753836919920,0.42458,117760.0,117750.0,0.5483433]
["bitfinex-derivatives","BTCF0:USTF0",1753836920930,0.42458,117760.0,117750.0,0.5493433]
["bitfinex-derivatives","BTCF0:USTF0",1753836921322,0.42458,117760.0,117750.0,0.5483433]
["bitfinex-derivatives","BTCF0:USTF0",1753836921519,0.42458,117760.0,117750.0,0.5503433]
["bitfinex-derivatives","BTCF0:USTF0",1753836922226,0.40133,117760.0,117750.0,0.5503433]
["bitfinex-derivatives","BTCF0:USTF0",1753836922725,0.42458,117760.0,117750.0,0.5503433]
["bitfinex-derivatives","BTCF0:USTF0",1753836924023,0.42458,117760.0,117750.0,0.65710166]
["bitfinex-derivatives","BTCF0:USTF0",1753836924227,0.06378,117760.0,117750.0,0.65710166]
["bitfinex-derivatives","BTCF0:USTF0",1753836925331,0.42458,117760.0,117750.0,0.65710166]
["bitfinex-derivatives","BTCF0:USTF0",1753836925831,0.5944423,117760.0,117750.0,0.5503433]
["bitfinex-derivatives","BTCF0:USTF0",1753836926132,0.42458,117760.0,117750.0,0.5503433]
["bitfinex-derivatives","BTCF0:USTF0",1753836927726,0.5306511,117770.0,117760.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1753836927925,0.5306511,117770.0,117760.0,0.5473289]
["bitfinex-derivatives","BTCF0:USTF0",1753836929123,0.5711811,117770.0,117760.0,0.5473289]
["bitfinex-derivatives","BTCF0:USTF0",1753836929325,0.5852211,117770.0,117760.0,0.5473289]
["bitfinex-derivatives","BTCF0:USTF0",1753836931128,0.04053,117770.0,117760.0,0.5473289]
["bitfinex-derivatives","BTCF0:USTF0",1753836931334,0.0156,117770.0,117760.0,0.5473289]
["bitfinex-derivatives","BTCF0:USTF0",1753836931535,0.0156,117770.0,117760.0,0.9081289]
["bitfinex-derivatives","BTCF0:USTF0",1753836932033,0.1854479,117770.0,117760.0,0.9081289]
["bitfinex-derivatives","BTCF0:USTF0",1753836932635,0.0156,117770.0,117760.0,0.9081289]
["bitfinex-derivatives","BTCF0:USTF0",1753836933030,0.6794434,117780.0,117770.0,0.2175879]
["bitfinex-derivatives","BTCF0:USTF0",1753836933225,0.6794434,117780.0,117770.0,0.2898879]
["bitfinex-derivatives","BTCF0:USTF0",1753836933735,0.6369839,117780.0,117770.0,0.2898879]
["bitfinex-derivatives","BTCF0:USTF0",1753836934131,0.6379839,117780.0,117770.0,0.2898879]
["bitfinex-derivatives","BTCF0:USTF0",1753836935437,0.5955255,117780.0,117770.0,0.2898879]
["bitfinex-derivatives","BTCF0:USTF0",1753836938935,0.5955255,117780.0,117770.0,0.48270817]
["bitfinex-derivatives","BTCF0:USTF0",1753836939137,0.78834577,117780.0,117770.0,0.48270817]
["bitfinex-derivatives","BTCF0:USTF0",1753836939334,0.61850027,117780.0,117770.0,0.48270817]
["bitfinex-derivatives","BTCF0:USTF0",1753836939535,0.42568,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836939735,0.5955135,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836939931,0.61850027,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836940536,0.42568,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836940938,0.06488,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836941643,0.06488,117780.0,117770.0,0.9708879]
["bitfinex-derivatives","BTCF0:USTF0",1753836941936,0.06488,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836942639,0.2347135,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836944842,0.06488,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836945641,0.06488,117780.0,117770.0,0.9708879]
["bitfinex-derivatives","BTCF0:USTF0",1753836945940,0.06488,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836946943,0.2347135,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836947338,0.1709335,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836947850,0.1866535,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836948147,0.2103135,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836949845,0.2103135,117780.0,117770.0,1.23999903]
["bitfinex-derivatives","BTCF0:USTF0",1753836950042,0.41770377,117780.0,117770.0,1.16370817]
["bitfinex-derivatives","BTCF0:USTF0",1753836950250,0.2348135,117780.0,117770.0,1.27046653]
["bitfinex-derivatives","BTCF0:USTF0",1753836950545,0.42763377,117780.0,117770.0,1.27046653]
["bitfinex-derivatives","BTCF0:USTF0",1753836950747,0.2348135,117780.0,117770.0,0.58946653]
["bitfinex-derivatives","BTCF0:USTF0",1753836950938,0.2348135,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836951138,0.42763377,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836951835,0.2348135,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836952039,0.42763377,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836952250,0.2348135,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836952439,0.06498,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836952640,0.25780027,117780.0,117770.0,1.07748626]
["bitfinex-derivatives","BTCF0:USTF0",1753836952840,0.25780027,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836953046,0.06498,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836953243,0.25780027,117780.0,117770.0,1.27030653]
["bitfinex-derivatives","BTCF0:USTF0",1753836954243,0.5562593,117800.0,117790.0,0.2018691]
["bitfinex-derivatives","BTCF0:USTF0",1753836954552,0.38645,117800.0,117790.0,0.44208937]
["bitfinex-derivatives","BTCF0:USTF0",1753836954847,0.61750027,117800.0,117790.0,0.47911937]
["bitfinex-derivatives","BTCF0:USTF0",1753836955148,0.61750027,117800.0,117790.0,0.48757481]
["bitfinex-derivatives","BTCF0:USTF0",1753836955447,0.61850027,117800.0,117790.0,0.48757481]
["bitfinex-derivatives","BTCF0:USTF0",1753836955744,0.42568,117800.0,117790.0,0.56391548]
["bitfinex-derivatives","BTCF0:USTF0",1753836956140,0.42568,117800.0,117790.0,0.37109521]
["bitfinex-derivatives","BTCF0:USTF0",1753836956349,0.61850027,117800.0,117790.0,1.05953521]
["bitfinex-derivatives","BTCF0:USTF0",1753836956648,0.61850027,117800.0,117790.0,1.25235548]
["bitfinex-derivatives","BTCF0:USTF0",1753836956851,0.42568,117800.0,117790.0,1.05953521]
["bitfinex-derivatives","BTCF0:USTF0",1753836958350,0.5954846,117800.0,117790.0,0.37109521]
["bitfinex-derivatives","BTCF0:USTF0",1753836960646,0.42568,117800.0,117790.0,0.37109521]
["bitfinex-derivatives","BTCF0:USTF0",1753836961254,0.42468,117800.0,117790.0,0.37109521]
["bitfinex-derivatives","BTCF0:USTF0",1753836961551,0.42468,117800.0,117790.0,1.05889521]
["bitfinex-derivatives","BTCF0:USTF0",1753836961954,0.5944846,117800.0,117790.0,1.05889521]
["bitfinex-derivatives","BTCF0:USTF0",1753836965053,0.42468,117800.0,117790.0,1.05889521]
["bitfinex-derivatives","BTCF0:USTF0",1753836965957,0.5944847,117800.0,117790.0,1.05889521]
["bitfinex-derivatives","BTCF0:USTF0",1753836966951,0.42468,117820.0,117810.0,0.2628803]
["bitfinex-derivatives","BTCF0:USTF0",1753836967154,0.5944559,117820.0,117810.0,0.2862703]
["bitfinex-derivatives","BTCF0:USTF0",1753836969257,0.5944559,117820.0,117810.0,0.35306202]
["bitfinex-derivatives","BTCF0:USTF0",1753836970555,0.85147038,117820.0,117810.0,0.35306202]
["bitfinex-derivatives","BTCF0:USTF0",1753836971455,0.5944559,117820.0,117810.0,0.35306202]
["bitfinex-derivatives","BTCF0:USTF0",1753836971661,0.85147038,117820.0,117810.0,0.35306202]
["bitfinex-derivatives","BTCF0:USTF0",1753836979362,0.97147038,117820.0,117810.0,0.06679172]
["bitfinex-derivatives","BTCF0:USTF0",1753836979561,0.97147038,117820.0,117800.0,0.2546955]
["bitfinex-derivatives","BTCF0:USTF0",1753836979562,0.1946205,117810.0,117800.0,0.2546955]
["bitfinex-derivatives","BTCF0:USTF0",1753836979755,1.53503498,117810.0,117800.0,0.2546955]
["bitfinex-derivatives","BTCF0:USTF0",1753836980062,1.53503498,117810.0,117800.0,0.1697952]
["bitfinex-derivatives","BTCF0:USTF0",1753836980260,1.53503498,117810.0,117800.0,0.24605143]
["bitfinex-derivatives","BTCF0:USTF0",1753836981268,1.2780205,117810.0,117800.0,0.1697952]
["bitfinex-derivatives","BTCF0:USTF0",1753836981563,1.53503498,117810.0,117800.0,0.1697952]
["bitfinex-derivatives","BTCF0:USTF0",1753836983165,1.53503498,117810.0,117800.0,0.23720367]
["bitfinex-derivatives","BTCF0:USTF0",1753836985653,1.53503498,117810.0,117800.0,0.29092367]
["bitfinex-derivatives","BTCF0:USTF0",1753836986662,1.53503498,117810.0,117800.0,0.25908367]
["bitfinex-derivatives","BTCF0:USTF0",1753836989067,1.2780205,117810.0,117800.0,0.25908367]
["bitfinex-derivatives","BTCF0:USTF0",1753836989269,1.53503498,117810.0,117800.0,0.25908367]
["bitfinex-derivatives","BTCF0:USTF0",1753836989568,1.53503498,117810.0,117800.0,0.23720367]
["bitfinex-derivatives","BTCF0:USTF0",1753836992067,1.2780205,117810.0,117800.0,0.23720367]
["bitfinex-derivatives","BTCF0:USTF0",1753836992368,1.53503498,117810.0,117800.0,0.23720367]
["bitfinex-derivatives","BTCF0:USTF0",1753836993769,1.53503498,117810.0,117800.0,0.26904367]
["bitfinex-derivatives","BTCF0:USTF0",1753836993970,1.53503498,117810.0,117800.0,0.3452999]
["bitfinex-derivatives","BTCF0:USTF0",1753836994570,1.53503498,117810.0,117800.0,0.3134599]
["bitfinex-derivatives","BTCF0:USTF0",1753836997077,1.53503498,117810.0,117800.0,0.3452999]
["bitfinex-derivatives","BTCF0:USTF0",1753836997572,1.53503498,117810.0,117800.0,0.3769699]
["bitfinex-derivatives","BTCF0:USTF0",1753836997776,1.53503498,117810.0,117800.0,0.4312799]
["bitfinex-derivatives","BTCF0:USTF0",1753837003184,1.2780205,117810.0,117800.0,0.4312799]
["bitfinex-derivatives","BTCF0:USTF0",1753837003683,0.3608,117810.0,117800.0,0.4295899]
["bitfinex-derivatives","BTCF0:USTF0",1753837003983,0.5305905,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837004186,0.3608,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837004376,0.5460005,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837004679,0.37621,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837004876,0.03935,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837005076,0.40015,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837006177,0.37621,117810.0,117800.0,0.73448093]
["bitfinex-derivatives","BTCF0:USTF0",1753837006385,0.37621,117810.0,117800.0,0.73462866]
["bitfinex-derivatives","BTCF0:USTF0",1753837006579,0.37621,117810.0,117800.0,1.41910866]
["bitfinex-derivatives","BTCF0:USTF0",1753837006781,1.3381589,117820.0,117810.0,0.2156505]
["bitfinex-derivatives","BTCF0:USTF0",1753837006981,1.3381589,117820.0,117810.0,0.65024675]
["bitfinex-derivatives","BTCF0:USTF0",1753837008185,1.59517338,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837009288,1.62050338,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837010188,0.93606338,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837010390,1.3634489,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837010891,1.62046338,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837011077,1.62046338,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837012495,1.3210018,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837012989,1.3210018,117820.0,117810.0,0.54334498]
["bitfinex-derivatives","BTCF0:USTF0",1753837015686,1.3210018,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837016294,0.6366018,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837017393,0.89361628,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837018293,0.89361628,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837022181,0.6366018,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837024092,0.89361628,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837025190,0.6366018,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837025395,0.89361628,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837031198,0.6366018,117820.0,117810.0,0.36261698]
["bitfinex-derivatives","BTCF0:USTF0",1753837031399,0.89361628,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837031792,0.6366018,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837031999,0.89361628,117820.0,117810.0,0.2863305]
["bitfinex-derivatives","BTCF0:USTF0",1753837034795,0.89361628,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837034996,0.6366018,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837035495,0.89361628,117820.0,117810.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1753837038801,0.82930677,117820.0,117810.0,0.58593724]
["bitfinex-derivatives","BTCF0:USTF0",1753837040004,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837040203,0.6366018,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837040403,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837041403,0.6366018,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837041604,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837042399,0.6366018,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837042801,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837044704,0.6366018,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837044898,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837045303,0.6366018,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837045505,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837045707,0.82930677,117820.0,117810.0,0.3627529]
["bitfinex-derivatives","BTCF0:USTF0",1753837045905,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837046406,0.82930677,117820.0,117810.0,0.3627529]
["bitfinex-derivatives","BTCF0:USTF0",1753837046608,0.82930677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837049602,0.78114677,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837049808,0.6113518,117820.0,117810.0,0.55545787]
["bitfinex-derivatives","BTCF0:USTF0",1753837050003,0.5925761,117820.0,117810.0,0.55543831]
["bitfinex-derivatives","BTCF0:USTF0",1753837050211,0.5925761,117820.0,117810.0,0.47903547]
["bitfinex-derivatives","BTCF0:USTF0",1753837051103,0.5925761,117820.0,117810.0,0.5554371]
["bitfinex-derivatives","BTCF0:USTF0",1753837051609,0.5925761,117820.0,117810.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1753837051909,0.5925761,117820.0,117810.0,0.5554371]
["bitfinex-derivatives","BTCF0:USTF0",1753837053208,0.5925761,117820.0,117810.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1753837053511,0.5925761,117820.0,117810.0,0.5554371]
["bitfinex-derivatives","BTCF0:USTF0",1753837054407,0.6125387,117830.0,117820.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1753837054614,0.6778901,117830.0,117820.0,0.75112767]
["bitfinex-derivatives","BTCF0:USTF0",1753837054804,0.87059507,117830.0,117820.0,0.5584227]
["bitfinex-derivatives","BTCF0:USTF0",1753837056013,0.50979507,117830.0,117820.0,0.5584227]
["bitfinex-derivatives","BTCF0:USTF0",1753837056209,0.87059507,117830.0,117820.0,0.5584227]
["bitfinex-derivatives","BTCF0:USTF0",1753837056812,0.87059507,117830.0,117820.0,0.48202107]
["bitfinex-derivatives","BTCF0:USTF0",1753837058419,0.6778901,117830.0,117820.0,0.67472604]
["bitfinex-derivatives","BTCF0:USTF0",1753837059915,0.6778901,117830.0,117820.0,0.48202107]
["bitfinex-derivatives","BTCF0:USTF0",1753837060508,0.87059507,117830.0,117820.0,0.48202107]
["bitfinex-derivatives","BTCF0:USTF0",1753837064217,0.87059507,117830.0,117820.0,0.5583737]
["bitfinex-derivatives","BTCF0:USTF0",1753837064712,0.87059507,117830.0,117820.0,0.24612873]
["bitfinex-derivatives","BTCF0:USTF0",1753837064908,0.87059507,117830.0,117820.0,0.30063873]
["bitfinex-derivatives","BTCF0:USTF0",1753837065108,0.87059507,117830.0,117820.0,0.33487873]
["bitfinex-derivatives","BTCF0:USTF0",1753837065409,0.6778901,117830.0,117820.0,0.36442873]
["bitfinex-derivatives","BTCF0:USTF0",1753837065710,0.87059507,117830.0,117820.0,0.36442873]
["bitfinex-derivatives","BTCF0:USTF0",1753837066015,0.6778901,117830.0,117820.0,0.36442873]
["bitfinex-derivatives","BTCF0:USTF0",1753837066215,0.87059507,117830.0,117820.0,0.36442873]
["bitfinex-derivatives","BTCF0:USTF0",1753837066707,0.87059507,117830.0,117820.0,0.39497787]
["bitfinex-derivatives","BTCF0:USTF0",1753837070211,0.6775601,117830.0,117820.0,0.51704284]
["bitfinex-derivatives","BTCF0:USTF0",1753837070416,0.87026507,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837071817,0.6775601,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837072017,0.87026507,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837073918,0.6775601,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837074119,0.87026507,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837078322,0.87026507,117830.0,117820.0,0.39497787]
["bitfinex-derivatives","BTCF0:USTF0",1753837078525,0.87026507,117830.0,117820.0,0.58768284]
["bitfinex-derivatives","BTCF0:USTF0",1753837078920,1.18297004,117830.0,117820.0,0.32433787]
["bitfinex-derivatives","BTCF0:USTF0",1753837079126,0.99026507,117830.0,117820.0,0.30903787]
["bitfinex-derivatives","BTCF0:USTF0",1753837079530,0.99026507,117830.0,117820.0,0.36542787]
["bitfinex-derivatives","BTCF0:USTF0",1753837079823,0.99026507,117830.0,117820.0,0.39497787]
["bitfinex-derivatives","BTCF0:USTF0",1753837080024,0.99026507,117830.0,117820.0,0.36446597]
["bitfinex-derivatives","BTCF0:USTF0",1753837080427,1.19297004,117830.0,117820.0,0.07638987]
["bitfinex-derivatives","BTCF0:USTF0",1753837080725,0.2318862,117820.0,117810.0,0.18329164]
["bitfinex-derivatives","BTCF0:USTF0",1753837081022,0.2319007,117810.0,117800.0,0.53416946]
["bitfinex-derivatives","BTCF0:USTF0",1753837081324,0.78540567,117810.0,117800.0,0.53416946]
["bitfinex-derivatives","BTCF0:USTF0",1753837082414,0.78540567,117810.0,117800.0,0.45717946]
["bitfinex-derivatives","BTCF0:USTF0",1753837082620,0.78540567,117810.0,117800.0,0.51886946]
["bitfinex-derivatives","BTCF0:USTF0",1753837082825,0.78540567,117810.0,117800.0,0.40577936]
["bitfinex-derivatives","BTCF0:USTF0",1753837083020,0.97811064,117810.0,117800.0,0.31360344]
["bitfinex-derivatives","BTCF0:USTF0",1753837083317,0.78540567,117810.0,117800.0,0.23721357]
["bitfinex-derivatives","BTCF0:USTF0",1753837083721,0.78540567,117810.0,117800.0,0.34021357]
["bitfinex-derivatives","BTCF0:USTF0",1753837083918,0.78540567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837084122,0.78540567,117810.0,117800.0,0.54821854]
["bitfinex-derivatives","BTCF0:USTF0",1753837084530,0.78540567,117810.0,117800.0,0.62460841]
["bitfinex-derivatives","BTCF0:USTF0",1753837085427,0.78540567,117810.0,117800.0,0.54821854]
["bitfinex-derivatives","BTCF0:USTF0",1753837085626,0.78540567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837085627,0.5927007,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837085828,0.78540567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837087032,0.78540567,117810.0,117800.0,0.43190344]
["bitfinex-derivatives","BTCF0:USTF0",1753837088327,0.78540567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837089236,1.46708567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837090134,1.2743807,117810.0,117800.0,0.43190344]
["bitfinex-derivatives","BTCF0:USTF0",1753837090333,1.46708567,117810.0,117800.0,0.43190344]
["bitfinex-derivatives","BTCF0:USTF0",1753837093437,1.46708567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837094035,1.46708567,117810.0,117800.0,0.4317803]
["bitfinex-derivatives","BTCF0:USTF0",1753837100946,1.46708567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837108346,1.82788567,117810.0,117800.0,0.35551357]
["bitfinex-derivatives","BTCF0:USTF0",1753837108546,2.02059064,117810.0,117800.0,0.25999357]
["bitfinex-derivatives","BTCF0:USTF0",1753837108746,1.82788567,117810.0,117800.0,0.25999357]
["bitfinex-derivatives","BTCF0:USTF0",1753837108947,1.6351407,117810.0,117800.0,0.25999357]
["bitfinex-derivatives","BTCF0:USTF0",1753837109245,1.82784567,117810.0,117800.0,0.34071357]
["bitfinex-derivatives","BTCF0:USTF0",1753837109453,1.82784567,117810.0,117800.0,0.35561357]
["bitfinex-derivatives","BTCF0:USTF0",1753837113257,1.6351407,117810.0,117800.0,0.35561357]
["bitfinex-derivatives","BTCF0:USTF0",1753837113445,1.82784567,117810.0,117800.0,0.35561357]
["bitfinex-derivatives","BTCF0:USTF0",1753837114554,1.14620567,117810.0,117800.0,0.35561357]
["bitfinex-derivatives","BTCF0:USTF0",1753837114755,0.7216,117810.0,117800.0,0.54831854]
["bitfinex-derivatives","BTCF0:USTF0",1753837114955,1.3175043,117820.0,117810.0,0.2877606]
["bitfinex-derivatives","BTCF0:USTF0",1753837115152,1.51020927,117820.0,117810.0,0.2877606]
["bitfinex-derivatives","BTCF0:USTF0",1753837115551,1.51020927,117820.0,117810.0,0.48046557]
["bitfinex-derivatives","BTCF0:USTF0",1753837121759,1.70291424,117820.0,117810.0,0.46556557]
["bitfinex-derivatives","BTCF0:USTF0",1753837122559,1.70291424,117820.0,117810.0,0.48046557]
["bitfinex-derivatives","BTCF0:USTF0",1753837124963,1.70291424,117820.0,117810.0,0.2877606]
["bitfinex-derivatives","BTCF0:USTF0",1753837125158,1.70291424,117820.0,117810.0,0.2728606]
["bitfinex-derivatives","BTCF0:USTF0",1753837125866,1.70291424,117820.0,117810.0,0.1697906]
["bitfinex-derivatives","BTCF0:USTF0",1753837126060,1.78780844,117820.0,117810.0,0.1697905]
["bitfinex-derivatives","BTCF0:USTF0",1753837126261,0.2338305,117810.0,117800.0,0.34411514]
["bitfinex-derivatives","BTCF0:USTF0",1753837126461,0.98004044,117810.0,117800.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1753837126662,0.78733547,117810.0,117800.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1753837128861,0.85165844,117810.0,117800.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1753837129259,0.5946305,117810.0,117800.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1753837129463,0.85165844,117810.0,117800.0,0.23721337]
["bitfinex-derivatives","BTCF0:USTF0",1753837136181,0.85165844,117810.0,117800.0,0.06740847]
["bitfinex-derivatives","BTCF0:USTF0",1753837136472,0.98340834,117810.0,117800.0,0.169805]
["bitfinex-derivatives","BTCF0:USTF0",1753837136675,0.98340834,117810.0,117800.0,0.23641593]
["bitfinex-derivatives","BTCF0:USTF0",1753837137076,1.02145834,117810.0,117800.0,0.23641593]
["bitfinex-derivatives","BTCF0:USTF0",1753837138682,0.7644304,117810.0,117800.0,0.23641593]
["bitfinex-derivatives","BTCF0:USTF0",1753837138870,1.02145834,117810.0,117800.0,0.23641593]
["bitfinex-derivatives","BTCF0:USTF0",1753837139781,1.02145834,117810.0,117800.0,0.26976593]
["bitfinex-derivatives","BTCF0:USTF0",1753837140082,1.02145834,117810.0,117800.0,0.4094377]
["bitfinex-derivatives","BTCF0:USTF0",1753837140272,1.02145834,117810.0,117800.0,0.4329877]
["bitfinex-derivatives","BTCF0:USTF0",1753837140472,1.02145834,117810.0,117800.0,0.32608593]
["bitfinex-derivatives","BTCF0:USTF0",1753837142282,1.02145834,117810.0,117800.0,0.34097593]
["bitfinex-derivatives","BTCF0:USTF0",1753837147787,1.02145834,117810.0,117800.0,0.30253593]
["bitfinex-derivatives","BTCF0:USTF0",1753837148285,1.02145834,117810.0,117800.0,0.23641593]
["bitfinex-derivatives","BTCF0:USTF0",1753837148688,1.02145834,117810.0,117800.0,0.26976593]
["bitfinex-derivatives","BTCF0:USTF0",1753837148889,0.95720406,117810.0,117800.0,0.26976593]
["bitfinex-derivatives","BTCF0:USTF0",1753837149091,0.95720406,117810.0,117800.0,0.29288593]
["bitfinex-derivatives","BTCF0:USTF0",1753837150291,0.95720406,117810.0,117800.0,0.31643593]
["bitfinex-derivatives","BTCF0:USTF0",1753837150901,1.31800406,117810.0,117800.0,0.32608593]
["bitfinex-derivatives","BTCF0:USTF0",1753837151096,1.31800406,117810.0,117800.0,0.4329877]
["bitfinex-derivatives","BTCF0:USTF0",1753837151303,1.31800406,117810.0,117800.0,0.4478777]
["bitfinex-derivatives","BTCF0:USTF0",1753837152801,1.31800406,117810.0,117800.0,0.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1753837153303,0.95720406,117810.0,117800.0,0.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1753837153603,0.91475336,117810.0,117800.0,0.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1753837153803,0.91475336,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837154003,0.91475336,117810.0,117800.0,0.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1753837154204,0.91475336,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837156106,0.91475336,117810.0,117800.0,0.4645377]
["bitfinex-derivatives","BTCF0:USTF0",1753837156407,0.91475336,117810.0,117800.0,0.35763593]
["bitfinex-derivatives","BTCF0:USTF0",1753837158709,0.91475336,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837158710,0.91485336,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837159007,0.86708336,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837159406,0.91485336,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837159909,0.5466605,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837160110,0.1858605,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837160507,0.37863416,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837160711,0.73943416,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837160916,0.73943416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837161104,0.77722416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837161304,0.78720416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837165504,0.78720416,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837169913,0.78720416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837170114,0.78720416,117810.0,117800.0,0.35763593]
["bitfinex-derivatives","BTCF0:USTF0",1753837170411,0.78720416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837180719,0.78720416,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837183117,0.5944305,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837183321,0.78720416,117810.0,117800.0,0.65731136]
["bitfinex-derivatives","BTCF0:USTF0",1753837185625,0.78720416,117810.0,117800.0,0.55040959]
["bitfinex-derivatives","BTCF0:USTF0",1753837194128,0.5305906,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837194424,0.2099806,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837194824,0.2241106,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837195023,0.2333806,117810.0,117800.0,0.74318325]
["bitfinex-derivatives","BTCF0:USTF0",1753837199030,0.2333806,117810.0,117800.0,0.85015179]
["bitfinex-derivatives","BTCF0:USTF0",1753837199833,0.2333806,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837200432,0.78695426,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837201532,0.5941806,117810.0,117800.0,0.85015179]
["bitfinex-derivatives","BTCF0:USTF0",1753837201730,0.5941806,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837201930,0.5941806,117810.0,117800.0,0.85015179]
["bitfinex-derivatives","BTCF0:USTF0",1753837202131,0.5941806,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837203936,0.5941806,117810.0,117800.0,0.46460447]
["bitfinex-derivatives","BTCF0:USTF0",1753837204338,0.5941806,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837204636,0.78695426,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837205735,0.78695426,117810.0,117800.0,0.46460447]
["bitfinex-derivatives","BTCF0:USTF0",1753837205939,0.78695426,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837209739,0.42615426,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837209941,0.78695426,117810.0,117800.0,0.65737813]
["bitfinex-derivatives","BTCF0:USTF0",1753837210936,0.5941806,117810.0,117800.0,0.85015179]
["bitfinex-derivatives","BTCF0:USTF0",1753837211134,0.37613,117820.0,117810.0,0.2898006]
["bitfinex-derivatives","BTCF0:USTF0",1753837211336,0.5459062,117820.0,117810.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1753837211537,0.5848962,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837211740,0.5941662,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837214944,0.78693986,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837217440,0.42439,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837217649,0.78693986,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837218336,0.5941662,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837218538,0.2333662,117820.0,117810.0,1.2700628]
["bitfinex-derivatives","BTCF0:USTF0",1753837219643,0.2333662,117820.0,117810.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1753837221147,0.42613986,117820.0,117810.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1753837222747,0.41200986,117820.0,117810.0,1.16309426]
["bitfinex-derivatives","BTCF0:USTF0",1753837223142,1.56888556,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837223349,0.91369556,117830.0,117820.0,0.67279342]
["bitfinex-derivatives","BTCF0:USTF0",1753837224049,0.91369556,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837224655,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837224954,0.51045206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837225148,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837225454,0.6784784,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837225645,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837225944,0.87125206,117830.0,117820.0,0.49701806]
["bitfinex-derivatives","BTCF0:USTF0",1753837230560,0.87125206,117830.0,117820.0,0.6039866]
["bitfinex-derivatives","BTCF0:USTF0",1753837231662,0.87125206,117830.0,117820.0,0.6038727]
["bitfinex-derivatives","BTCF0:USTF0",1753837233461,0.87125206,117830.0,117820.0,0.22432464]
["bitfinex-derivatives","BTCF0:USTF0",1753837233760,0.87125206,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837234163,0.87125206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837240564,0.87125206,117830.0,117820.0,0.1697761]
["bitfinex-derivatives","BTCF0:USTF0",1753837240862,0.87125206,117830.0,117820.0,0.2247861]
["bitfinex-derivatives","BTCF0:USTF0",1753837241064,0.87125206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837241263,0.6784784,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837241462,0.87125206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837242564,0.87125206,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837245266,0.6784784,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837245563,0.87125206,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837245765,0.6784784,117830.0,117820.0,0.5868744]
["bitfinex-derivatives","BTCF0:USTF0",1753837245965,0.87125206,117830.0,117820.0,0.5868744]
["bitfinex-derivatives","BTCF0:USTF0",1753837252970,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837255072,0.6784784,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837255269,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837257675,0.6784784,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837257874,0.87125206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837259273,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837260875,1.3583184,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837261075,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837261576,1.55109206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837261765,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837263775,1.55109206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837263981,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837264974,1.55109206,117830.0,117820.0,0.2872461]
["bitfinex-derivatives","BTCF0:USTF0",1753837266078,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837266477,1.3583184,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837266777,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837266971,1.3583184,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837267181,1.55109206,117830.0,117820.0,0.48001976]
["bitfinex-derivatives","BTCF0:USTF0",1753837270380,1.55109206,117830.0,117820.0,0.5868744]
["bitfinex-derivatives","BTCF0:USTF0",1753837271581,1.55109206,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837271777,1.55109206,117830.0,117820.0,0.5868744]
["bitfinex-derivatives","BTCF0:USTF0",1753837271974,1.55109206,117830.0,117820.0,0.39410074]
["bitfinex-derivatives","BTCF0:USTF0",1753837272376,1.55109206,117830.0,117820.0,0.5868744]
["bitfinex-derivatives","BTCF0:USTF0",1753837272582,1.55109206,117830.0,117820.0,0.4694044]
["bitfinex-derivatives","BTCF0:USTF0",1753837272882,1.55109206,117830.0,117820.0,0.5035144]
["bitfinex-derivatives","BTCF0:USTF0",1753837273181,1.55109206,117830.0,117820.0,0.31074074]
["bitfinex-derivatives","BTCF0:USTF0",1753837273477,1.55109206,117830.0,117820.0,0.33300074]
["bitfinex-derivatives","BTCF0:USTF0",1753837273682,1.3583184,117830.0,117820.0,0.36588074]
["bitfinex-derivatives","BTCF0:USTF0",1753837273885,1.55109206,117830.0,117820.0,0.36588074]
["bitfinex-derivatives","BTCF0:USTF0",1753837274682,1.3583184,117830.0,117820.0,0.36588074]
["bitfinex-derivatives","BTCF0:USTF0",1753837274882,1.55109206,117830.0,117820.0,0.5729944]
["bitfinex-derivatives","BTCF0:USTF0",1753837275182,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837276184,1.3583184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837276485,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837277680,0.9975184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837277885,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837279987,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837281891,1.55109206,117830.0,117820.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1753837282081,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837282590,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837282777,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837286391,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837286591,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837287395,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837287693,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837289194,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837289592,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837291996,1.3583184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837292198,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837292386,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837292590,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837294001,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837294797,1.3583184,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837294998,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837296700,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837307306,1.3583184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837307605,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837308207,1.3583184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837308406,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837310199,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837319114,1.55109206,117830.0,117820.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1753837319309,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837320311,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837323114,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837323308,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837324113,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837324317,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837326615,1.3583184,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837326819,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837328615,1.55109206,117830.0,117820.0,0.39660074]
["bitfinex-derivatives","BTCF0:USTF0",1753837328815,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837332917,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837335720,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837335915,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837338722,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837339021,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837339723,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837339923,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837341920,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837350330,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837352025,1.55109206,117830.0,117820.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1753837356528,1.3583184,117830.0,117820.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1753837356731,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837357238,1.3583184,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837357426,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837359438,1.55109206,117830.0,117820.0,0.2897461]
["bitfinex-derivatives","BTCF0:USTF0",1753837359636,1.55109206,117830.0,117820.0,0.48251976]
["bitfinex-derivatives","BTCF0:USTF0",1753837360443,1.55109206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837360626,0.87125206,117830.0,117820.0,0.5893744]
["bitfinex-derivatives","BTCF0:USTF0",1753837360833,0.01577,117830.0,117820.0,0.67529342]
["bitfinex-derivatives","BTCF0:USTF0",1753837361138,0.3608,117850.0,117830.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1753837361334,0.6351192,117850.0,117840.0,1.35597462]
["bitfinex-derivatives","BTCF0:USTF0",1753837361729,0.82789286,117850.0,117840.0,1.07740657]
["bitfinex-derivatives","BTCF0:USTF0",1753837362031,0.82789286,117850.0,117840.0,1.27018023]
["bitfinex-derivatives","BTCF0:USTF0",1753837362230,0.82789286,117850.0,117840.0,1.278603]
["bitfinex-derivatives","BTCF0:USTF0",1753837362427,0.82789286,117850.0,117840.0,0.600003]
["bitfinex-derivatives","BTCF0:USTF0",1753837362629,0.82789286,117850.0,117840.0,1.08578934]
["bitfinex-derivatives","BTCF0:USTF0",1753837363236,0.82789286,117850.0,117840.0,0.97881007]
["bitfinex-derivatives","BTCF0:USTF0",1753837364237,0.82789286,117850.0,117840.0,1.278563]
["bitfinex-derivatives","BTCF0:USTF0",1753837365133,0.82889286,117850.0,117840.0,1.278563]
["bitfinex-derivatives","BTCF0:USTF0",1753837367238,0.82889286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837370537,0.6361192,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837371040,0.82889286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837373445,0.80609286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837374647,0.82882286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837375048,0.82882286,117850.0,117840.0,0.97881007]
["bitfinex-derivatives","BTCF0:USTF0",1753837375250,0.82882286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837376751,0.6360492,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837376952,0.82882286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837378453,0.82882286,117850.0,117840.0,0.97881007]
["bitfinex-derivatives","BTCF0:USTF0",1753837378643,0.82882286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837381668,0.82882286,117850.0,117840.0,0.97881007]
["bitfinex-derivatives","BTCF0:USTF0",1753837381851,0.82882286,117850.0,117840.0,1.17158373]
["bitfinex-derivatives","BTCF0:USTF0",1753837382754,0.82882286,117850.0,117840.0,0.49302373]
["bitfinex-derivatives","BTCF0:USTF0",1753837382961,0.82882286,117850.0,117840.0,1.17126373]
["bitfinex-derivatives","BTCF0:USTF0",1753837385055,0.82882286,117850.0,117840.0,0.49302373]
["bitfinex-derivatives","BTCF0:USTF0",1753837385254,0.82882286,117850.0,117840.0,1.17122373]
["bitfinex-derivatives","BTCF0:USTF0",1753837388060,0.2095973,117840.0,117830.0,0.83151927]
["bitfinex-derivatives","BTCF0:USTF0",1753837388249,0.97867462,117840.0,117830.0,0.9266517]
["bitfinex-derivatives","BTCF0:USTF0",1753837388454,0.97867462,117840.0,117830.0,0.9361917]
["bitfinex-derivatives","BTCF0:USTF0",1753837388655,0.97867462,117840.0,117830.0,0.9657217]
["bitfinex-derivatives","BTCF0:USTF0",1753837388956,0.97867462,117840.0,117830.0,0.97434368]
["bitfinex-derivatives","BTCF0:USTF0",1753837389152,0.97867462,117840.0,117830.0,0.29618368]
["bitfinex-derivatives","BTCF0:USTF0",1753837389355,0.97867462,117840.0,117830.0,0.97434368]
["bitfinex-derivatives","BTCF0:USTF0",1753837389657,0.5931273,117840.0,117830.0,0.97434368]
["bitfinex-derivatives","BTCF0:USTF0",1753837389959,0.97867462,117840.0,117830.0,0.97434368]
["bitfinex-derivatives","BTCF0:USTF0",1753837390660,0.97867462,117840.0,117830.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1753837390855,0.97867462,117840.0,117830.0,0.9656817]
["bitfinex-derivatives","BTCF0:USTF0",1753837391559,0.97867462,117840.0,117830.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1753837391760,0.97867462,117840.0,117830.0,0.9656817]
["bitfinex-derivatives","BTCF0:USTF0",1753837392155,0.97867462,117840.0,117830.0,0.97428837]
["bitfinex-derivatives","BTCF0:USTF0",1753837392457,0.97867462,117840.0,117830.0,0.29616837]
["bitfinex-derivatives","BTCF0:USTF0",1753837392660,0.97867462,117840.0,117830.0,0.97428837]
["bitfinex-derivatives","BTCF0:USTF0",1753837393259,0.97867462,117840.0,117830.0,0.9656817]
["bitfinex-derivatives","BTCF0:USTF0",1753837394561,0.97867462,117840.0,117830.0,1.07266097]
["bitfinex-derivatives","BTCF0:USTF0",1753837394966,0.5931273,117840.0,117830.0,1.07266097]
["bitfinex-derivatives","BTCF0:USTF0",1753837395166,0.97867462,117840.0,117830.0,1.07266097]
["bitfinex-derivatives","BTCF0:USTF0",1753837396568,0.97867462,117840.0,117830.0,1.0813054]
["bitfinex-derivatives","BTCF0:USTF0",1753837396767,0.97867462,117840.0,117830.0,1.07266097]
["bitfinex-derivatives","BTCF0:USTF0",1753837398567,0.97867462,117840.0,117830.0,0.9656817]
["bitfinex-derivatives","BTCF0:USTF0",1753837401071,0.97867462,117840.0,117830.0,0.97423232]
["bitfinex-derivatives","BTCF0:USTF0",1753837408077,0.5931273,117840.0,117830.0,0.97423232]
["bitfinex-derivatives","BTCF0:USTF0",1753837408269,0.97867462,117840.0,117830.0,1.16684598]
["bitfinex-derivatives","BTCF0:USTF0",1753837408469,1.65663462,117840.0,117830.0,1.16684598]
["bitfinex-derivatives","BTCF0:USTF0",1753837408976,1.65663462,117840.0,117830.0,0.97407232]
["bitfinex-derivatives","BTCF0:USTF0",1753837410676,1.65663462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837415088,1.65663462,117840.0,117830.0,1.27382525]
["bitfinex-derivatives","BTCF0:USTF0",1753837415593,1.65663462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837420197,1.2710873,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837420394,1.65663462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837422696,1.29583462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837423095,1.65663462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837430002,1.29583462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837430301,1.65663462,117840.0,117830.0,1.08105159]
["bitfinex-derivatives","BTCF0:USTF0",1753837432105,1.65663462,117840.0,117830.0,0.97407232]
["bitfinex-derivatives","BTCF0:USTF0",1753837432798,1.44081096,117840.0,117830.0,1.16684598]
["bitfinex-derivatives","BTCF0:USTF0",1753837433001,0.72332096,117840.0,117830.0,1.16684598]
["bitfinex-derivatives","BTCF0:USTF0",1753837433206,1.2930507,117850.0,117840.0,0.2892674]
["bitfinex-derivatives","BTCF0:USTF0",1753837433510,0.5729744,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837433707,0.76574806,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837433906,0.76574806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837434297,0.79587806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837434508,0.80499806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837437110,0.80499806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837438201,0.80599806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837439010,0.83054806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837439209,0.6377744,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837439511,0.83054806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837440409,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837442612,0.6377744,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837442812,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837443412,0.83054806,117850.0,117840.0,0.2892674]
["bitfinex-derivatives","BTCF0:USTF0",1753837443608,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837443907,0.46974806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837444108,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837447619,0.83054806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837448117,0.6377744,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837448311,0.83054806,117850.0,117840.0,0.58902033]
["bitfinex-derivatives","BTCF0:USTF0",1753837450611,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837451711,0.46974806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837451918,0.83054806,117850.0,117840.0,0.48204106]
["bitfinex-derivatives","BTCF0:USTF0",1753837453014,0.83054806,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837453015,0.3618,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837453920,0.3608,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837454108,0.3608,117850.0,117840.0,0.67581472]
["bitfinex-derivatives","BTCF0:USTF0",1753837454511,0.3608,117850.0,117840.0,0.67481472]
["bitfinex-derivatives","BTCF0:USTF0",1753837454715,0.3608,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837455120,0.544083,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837455313,0.559203,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837455512,0.02867,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837458523,0.02867,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837458823,0.39117676,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837459122,0.40089676,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837460018,0.40089676,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837460521,0.40089676,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837461028,0.2081231,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837461324,0.40089676,117850.0,117840.0,0.78479399]
["bitfinex-derivatives","BTCF0:USTF0",1753837462428,0.40089676,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837462926,0.23116366,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837463428,0.03839,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837463726,0.23116366,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837464626,0.03839,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837466220,0.01512,117850.0,117840.0,0.67781472]
["bitfinex-derivatives","BTCF0:USTF0",1753837466419,0.01512,117850.0,117840.0,0.2922674]
["bitfinex-derivatives","BTCF0:USTF0",1753837466621,0.87126596,117860.0,117850.0,0.216853]
["bitfinex-derivatives","BTCF0:USTF0",1753837466825,0.87126596,117860.0,117850.0,1.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1753837468328,0.6784923,117860.0,117850.0,1.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1753837468530,0.6360605,117860.0,117850.0,1.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1753837468728,0.82883416,117860.0,117850.0,1.26567645]
["bitfinex-derivatives","BTCF0:USTF0",1753837469330,0.82883416,117860.0,117850.0,1.26667645]
["bitfinex-derivatives","BTCF0:USTF0",1753837470532,0.82883416,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837470830,0.82883416,117860.0,117850.0,1.26667645]
["bitfinex-derivatives","BTCF0:USTF0",1753837471533,0.82883416,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837474736,0.78640426,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837477842,0.5936306,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837478043,0.78640426,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837478641,0.5936306,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837478844,0.74813226,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837479243,0.76168226,117860.0,117850.0,1.15977666]
["bitfinex-derivatives","BTCF0:USTF0",1753837479443,0.76168226,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837481145,0.39919,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837481342,0.55357366,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837481542,0.75196226,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837481746,0.5689086,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837482043,0.59196366,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837482243,0.76168226,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837482741,0.3608,117860.0,117850.0,1.13846666]
["bitfinex-derivatives","BTCF0:USTF0",1753837483638,0.87124416,117870.0,117860.0,0.2888686]
["bitfinex-derivatives","BTCF0:USTF0",1753837484446,0.87124416,117870.0,117860.0,0.35843298]
["bitfinex-derivatives","BTCF0:USTF0",1753837487339,1.06401782,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837487540,0.6784705,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837487739,0.87124416,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837487939,0.6784705,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837488134,0.87124416,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837494442,0.87124416,117870.0,117860.0,1.22804664]
["bitfinex-derivatives","BTCF0:USTF0",1753837495139,0.87124416,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837496349,0.6784705,117870.0,117860.0,1.22804664]
["bitfinex-derivatives","BTCF0:USTF0",1753837496551,0.87124416,117870.0,117860.0,1.22804664]
["bitfinex-derivatives","BTCF0:USTF0",1753837496749,0.87124416,117870.0,117860.0,1.03527298]
["bitfinex-derivatives","BTCF0:USTF0",1753837500048,0.87124416,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837501749,0.6784705,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837501945,0.87124416,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837502451,0.6784705,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837502645,0.87124416,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837504547,0.6784705,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837504753,0.87124416,117870.0,117860.0,1.03627298]
["bitfinex-derivatives","BTCF0:USTF0",1753837507152,0.87124416,117870.0,117860.0,0.26372298]
["bitfinex-derivatives","BTCF0:USTF0",1753837507357,1.10401782,117870.0,117860.0,0.07056438]
["bitfinex-derivatives","BTCF0:USTF0",1753837508257,1.10401782,117870.0,117860.0,0.09502438]
["bitfinex-derivatives","BTCF0:USTF0",1753837509958,1.10401782,117870.0,117860.0,0.12663438]
["bitfinex-derivatives","BTCF0:USTF0",1753837510150,1.10401782,117870.0,117860.0,0.12563438]
["bitfinex-derivatives","BTCF0:USTF0",1753837511253,1.10401782,117870.0,117860.0,0.17258438]
["bitfinex-derivatives","BTCF0:USTF0",1753837511456,1.10401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837518965,0.7184705,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837519157,0.87124416,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837519362,1.18401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837520766,0.6784705,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837520968,1.18401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837521166,1.06401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837521367,1.18401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837521866,1.17401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837522573,1.17401782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837523071,1.17401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837524170,1.17401782,117870.0,117860.0,0.35715298]
["bitfinex-derivatives","BTCF0:USTF0",1753837525071,1.17401782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837525872,1.17401782,117870.0,117860.0,0.35715298]
["bitfinex-derivatives","BTCF0:USTF0",1753837526073,1.53481782,117870.0,117860.0,0.35715298]
["bitfinex-derivatives","BTCF0:USTF0",1753837528275,1.53481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837528477,1.42481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837528779,1.54481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837529069,0.82321782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837529374,1.54481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837530076,1.0392705,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837530274,1.54481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837531277,1.54481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837532175,1.54481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837535180,1.54481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837538178,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837538384,1.54481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837538985,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837539176,1.52481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837539483,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837540079,1.52481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837540676,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837540885,1.35204416,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837541073,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837542184,1.23204416,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837543086,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837545184,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837547589,1.1492705,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837548081,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837549790,1.23204416,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837550089,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837550793,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837552191,1.54481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837552396,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837555793,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837556696,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837557190,1.52481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837557390,1.42481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837557791,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837559800,1.1492705,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837560093,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837560896,0.81321782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837561097,1.53481782,117870.0,117860.0,0.35715288]
["bitfinex-derivatives","BTCF0:USTF0",1753837562489,1.53481782,117870.0,117860.0,0.18743438]
["bitfinex-derivatives","BTCF0:USTF0",1753837562695,1.53481782,117870.0,117860.0,0.17258438]
["bitfinex-derivatives","BTCF0:USTF0",1753837562888,1.53481782,117870.0,117860.0,0.11648438]
["bitfinex-derivatives","BTCF0:USTF0",1753837563195,1.53481782,117870.0,117860.0,0.09402438]
["bitfinex-derivatives","BTCF0:USTF0",1753837569400,1.53481782,117870.0,117860.0,0.12794438]
["bitfinex-derivatives","BTCF0:USTF0",1753837570000,1.53481782,117870.0,117860.0,0.29766298]
["bitfinex-derivatives","BTCF0:USTF0",1753837570001,1.54481782,117870.0,117860.0,0.29766298]
["bitfinex-derivatives","BTCF0:USTF0",1753837570302,1.54481782,117870.0,117860.0,0.12794438]
["bitfinex-derivatives","BTCF0:USTF0",1753837572102,1.1592705,117870.0,117860.0,0.12794438]
["bitfinex-derivatives","BTCF0:USTF0",1753837572305,1.54481782,117870.0,117860.0,0.12794438]
["bitfinex-derivatives","BTCF0:USTF0",1753837572904,1.54481782,117870.0,117860.0,0.29766288]
["bitfinex-derivatives","BTCF0:USTF0",1753837573404,1.54481782,117870.0,117860.0,0.12794438]
["bitfinex-derivatives","BTCF0:USTF0",1753837576702,1.54481782,117870.0,117860.0,0.09402438]
["bitfinex-derivatives","BTCF0:USTF0",1753837579408,1.54481782,117870.0,117860.0,0.06956438]
["bitfinex-derivatives","BTCF0:USTF0",1753837579623,0.1944885,117860.0,117850.0,0.2894768]
["bitfinex-derivatives","BTCF0:USTF0",1753837579802,1.65514582,117860.0,117850.0,0.3611668]
["bitfinex-derivatives","BTCF0:USTF0",1753837580311,1.65514582,117860.0,117850.0,0.3756768]
["bitfinex-derivatives","BTCF0:USTF0",1753837580506,1.65514582,117860.0,117850.0,0.3332443]
["bitfinex-derivatives","BTCF0:USTF0",1753837581304,1.65514582,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837581808,1.2695985,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837582115,1.65514582,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837584018,1.2695985,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837584209,1.65514582,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837584405,1.46237216,117860.0,117850.0,0.52701796]
["bitfinex-derivatives","BTCF0:USTF0",1753837584716,0.78597216,117860.0,117850.0,0.52701796]
["bitfinex-derivatives","BTCF0:USTF0",1753837585311,0.78597216,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837585614,0.97874582,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837590319,0.5931985,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837590515,0.78597216,117860.0,117850.0,0.3342443]
["bitfinex-derivatives","BTCF0:USTF0",1753837590819,0.78597216,117860.0,117850.0,0.44114409]
["bitfinex-derivatives","BTCF0:USTF0",1753837598426,0.97874582,117860.0,117850.0,0.44114409]
["bitfinex-derivatives","BTCF0:USTF0",1753837599725,0.61794582,117860.0,117850.0,0.44114409]
["bitfinex-derivatives","BTCF0:USTF0",1753837599923,0.97874582,117860.0,117850.0,0.44114409]
["bitfinex-derivatives","BTCF0:USTF0",1753837607630,0.97874582,117860.0,117850.0,0.34932279]
["bitfinex-derivatives","BTCF0:USTF0",1753837607818,1.17151948,117860.0,117850.0,0.27763279]
["bitfinex-derivatives","BTCF0:USTF0",1753837608026,0.97874582,117860.0,117850.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1753837609037,0.97874582,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753837609632,0.97874582,117860.0,117850.0,0.1707329]
["bitfinex-derivatives","BTCF0:USTF0",1753837610037,1.28151948,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753837610225,1.28151948,117860.0,117830.0,0.29400106]
["bitfinex-derivatives","BTCF0:USTF0",1753837610226,0.2315073,117840.0,117830.0,0.10689979]
["bitfinex-derivatives","BTCF0:USTF0",1753837610423,0.2315217,117830.0,117820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753837610628,1.08786902,117830.0,117820.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1753837610826,1.08786902,117830.0,117820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753837611033,0.97786902,117830.0,117820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753837611232,1.07786902,117830.0,117820.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753837611935,1.07786902,117830.0,117820.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753837612135,0.1947961,117820.0,117810.0,0.35682492]
["bitfinex-derivatives","BTCF0:USTF0",1753837612338,0.97788342,117820.0,117810.0,0.35682492]
["bitfinex-derivatives","BTCF0:USTF0",1753837612836,1.65124342,117820.0,117810.0,0.35682492]
["bitfinex-derivatives","BTCF0:USTF0",1753837613434,1.2656961,117820.0,117810.0,0.35682492]
["bitfinex-derivatives","BTCF0:USTF0",1753837613738,1.65124342,117820.0,117810.0,0.36282492]
["bitfinex-derivatives","BTCF0:USTF0",1753837614536,1.45846976,117820.0,117810.0,0.55559858]
["bitfinex-derivatives","BTCF0:USTF0",1753837615137,1.65124342,117820.0,117810.0,0.36282492]
["bitfinex-derivatives","BTCF0:USTF0",1753837615337,1.45846976,117820.0,117810.0,0.36282492]
["bitfinex-derivatives","BTCF0:USTF0",1753837615545,1.45846976,117820.0,117810.0,0.34549256]
["bitfinex-derivatives","BTCF0:USTF0",1753837615840,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837616341,1.2656961,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837616539,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837617040,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837617638,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837618139,1.2656961,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837618642,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837620238,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837621142,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837621542,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837621741,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837622343,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837628934,1.45846976,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837629139,1.65124342,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837632846,0.59277366,117820.0,117810.0,0.53826622]
["bitfinex-derivatives","BTCF0:USTF0",1753837633045,0.6380165,117830.0,117820.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1753837633046,1.2462528,117830.0,117820.0,0.288396]
["bitfinex-derivatives","BTCF0:USTF0",1753837633350,0.76254646,117830.0,117820.0,1.15764966]
["bitfinex-derivatives","BTCF0:USTF0",1753837633650,0.78510646,117830.0,117820.0,1.15764966]
["bitfinex-derivatives","BTCF0:USTF0",1753837635539,0.78510646,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837638057,0.78510646,117830.0,117820.0,0.967876]
["bitfinex-derivatives","BTCF0:USTF0",1753837640350,0.78510646,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837642752,0.78509536,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837643554,0.3608,117830.0,117820.0,1.35342332]
["bitfinex-derivatives","BTCF0:USTF0",1753837643856,0.74880536,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837644048,0.59380366,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837644655,0.76356536,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837646354,0.76356536,117830.0,117820.0,0.967876]
["bitfinex-derivatives","BTCF0:USTF0",1753837646656,0.78796536,117830.0,117820.0,0.967876]
["bitfinex-derivatives","BTCF0:USTF0",1753837646958,0.78796536,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837647752,0.78796536,117830.0,117820.0,1.26754945]
["bitfinex-derivatives","BTCF0:USTF0",1753837650963,0.78796536,117830.0,117820.0,1.16064966]
["bitfinex-derivatives","BTCF0:USTF0",1753837651352,0.78796536,117830.0,117820.0,1.26754945]
["bitfinex-derivatives","BTCF0:USTF0",1753837652457,0.5951917,117830.0,117820.0,1.28453918]
["bitfinex-derivatives","BTCF0:USTF0",1753837652660,0.78796536,117830.0,117820.0,1.28453918]
["bitfinex-derivatives","BTCF0:USTF0",1753837653457,0.5951917,117830.0,117820.0,1.28453918]
["bitfinex-derivatives","BTCF0:USTF0",1753837653660,0.78796536,117830.0,117820.0,1.28453918]
["bitfinex-derivatives","BTCF0:USTF0",1753837660574,0.78796536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837660777,0.5951917,117830.0,117820.0,1.28452122]
["bitfinex-derivatives","BTCF0:USTF0",1753837662577,0.78796536,117830.0,117820.0,1.28452122]
["bitfinex-derivatives","BTCF0:USTF0",1753837663777,0.78796536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837663980,0.76356536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837665283,0.5707917,117830.0,117820.0,0.98486573]
["bitfinex-derivatives","BTCF0:USTF0",1753837665577,0.5707917,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837665878,0.76356536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837667567,0.76356536,117830.0,117820.0,1.2845324]
["bitfinex-derivatives","BTCF0:USTF0",1753837669183,0.76356536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837669381,0.5707917,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837669569,0.76356536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837670684,0.5707917,117830.0,117820.0,1.28452539]
["bitfinex-derivatives","BTCF0:USTF0",1753837670984,0.76356536,117830.0,117820.0,1.17763939]
["bitfinex-derivatives","BTCF0:USTF0",1753837675284,1.52348886,117840.0,117830.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1753837675675,1.71626252,117840.0,117830.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1753837675879,0.87235886,117840.0,117830.0,0.48081536]
["bitfinex-derivatives","BTCF0:USTF0",1753837676072,0.3608,117840.0,117830.0,0.48081536]
["bitfinex-derivatives","BTCF0:USTF0",1753837676277,0.5305473,117840.0,117830.0,0.2880417]
["bitfinex-derivatives","BTCF0:USTF0",1753837676483,0.76339096,117840.0,117830.0,0.48081536]
["bitfinex-derivatives","BTCF0:USTF0",1753837676984,0.78747096,117840.0,117830.0,0.48081536]
["bitfinex-derivatives","BTCF0:USTF0",1753837677177,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837680087,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837680387,0.5946973,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837680586,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837681690,0.5946973,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837681987,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837682990,0.5946973,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837683189,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837686692,0.78747096,117840.0,117830.0,0.2900417]
["bitfinex-derivatives","BTCF0:USTF0",1753837686892,0.78747096,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837687094,0.78742795,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837687294,0.59465429,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837687486,0.61768065,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837687888,0.78742795,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837688495,0.61768065,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837688990,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837689390,0.61768065,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837689589,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837689789,0.59465469,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837689989,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837690594,0.78742835,117840.0,117830.0,0.2900417]
["bitfinex-derivatives","BTCF0:USTF0",1753837691094,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837691794,0.78742835,117840.0,117830.0,0.2900417]
["bitfinex-derivatives","BTCF0:USTF0",1753837691995,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837692597,0.59465469,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837692796,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837694198,0.78742835,117840.0,117830.0,0.2900417]
["bitfinex-derivatives","BTCF0:USTF0",1753837694399,0.78742835,117840.0,117830.0,0.48281536]
["bitfinex-derivatives","BTCF0:USTF0",1753837695499,0.78742835,117840.0,117830.0,0.49983822]
["bitfinex-derivatives","BTCF0:USTF0",1753837695700,0.59465469,117840.0,117830.0,0.30706456]
["bitfinex-derivatives","BTCF0:USTF0",1753837695998,0.78742835,117840.0,117830.0,0.49983822]
["bitfinex-derivatives","BTCF0:USTF0",1753837697399,0.78747136,117840.0,117830.0,0.49983822]
["bitfinex-derivatives","BTCF0:USTF0",1753837698995,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837701302,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837701606,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837705303,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837705502,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837706202,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837706600,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837710811,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837711009,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837713312,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837713811,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837713999,0.98024502,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837719412,0.61944502,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837719710,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837720111,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837720300,0.78747136,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837722913,0.78747136,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837723211,0.98024502,117840.0,117830.0,0.50026946]
["bitfinex-derivatives","BTCF0:USTF0",1753837726013,0.98024502,117840.0,117830.0,0.3074958]
["bitfinex-derivatives","BTCF0:USTF0",1753837728111,0.98024502,117840.0,117830.0,0.9838158]
["bitfinex-derivatives","BTCF0:USTF0",1753837728714,1.17301868,117840.0,117830.0,0.1892158]
["bitfinex-derivatives","BTCF0:USTF0",1753837729217,0.98024502,117840.0,117830.0,0.1892158]
["bitfinex-derivatives","BTCF0:USTF0",1753837731111,0.98024502,117840.0,117830.0,0.2136958]
["bitfinex-derivatives","BTCF0:USTF0",1753837731415,1.65656502,117840.0,117830.0,0.3096458]
["bitfinex-derivatives","BTCF0:USTF0",1753837734015,1.65656502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837737823,1.65656502,117840.0,117830.0,0.2774517]
["bitfinex-derivatives","BTCF0:USTF0",1753837739621,0.98024502,117840.0,117830.0,0.2774517]
["bitfinex-derivatives","BTCF0:USTF0",1753837739919,1.65652502,117840.0,117830.0,0.2774517]
["bitfinex-derivatives","BTCF0:USTF0",1753837740316,1.65652502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837745724,1.65652502,117840.0,117830.0,0.2774517]
["bitfinex-derivatives","BTCF0:USTF0",1753837746525,1.65652502,117840.0,117830.0,0.2187317]
["bitfinex-derivatives","BTCF0:USTF0",1753837746834,1.65652502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837748223,0.98024502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837748426,1.65652502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837755835,1.29572502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837756023,1.65652502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837758733,1.29572502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837758923,1.65652502,117840.0,117830.0,0.2921917]
["bitfinex-derivatives","BTCF0:USTF0",1753837759836,1.65652502,117840.0,117830.0,0.2774517]
["bitfinex-derivatives","BTCF0:USTF0",1753837761437,1.65652502,117840.0,117830.0,0.2175617]
["bitfinex-derivatives","BTCF0:USTF0",1753837761638,1.65652502,117840.0,117830.0,0.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1753837762637,1.65652502,117840.0,117830.0,0.1949417]
["bitfinex-derivatives","BTCF0:USTF0",1753837764426,1.65652502,117840.0,117830.0,0.2272817]
["bitfinex-derivatives","BTCF0:USTF0",1753837773755,1.29572502,117840.0,117830.0,0.2272817]
["bitfinex-derivatives","BTCF0:USTF0",1753837774056,1.65652502,117840.0,117830.0,0.2272817]
["bitfinex-derivatives","BTCF0:USTF0",1753837774754,1.29572502,117840.0,117830.0,0.2272817]
["bitfinex-derivatives","BTCF0:USTF0",1753837775054,1.65652502,117840.0,117830.0,0.2272817]
["bitfinex-derivatives","BTCF0:USTF0",1753837779559,1.65652502,117840.0,117830.0,0.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1753837783860,0.2321221,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837784161,1.08846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837785054,1.09846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837785262,0.5929221,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837785452,0.97846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837785764,1.07846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837785959,0.97846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837786162,1.09846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837786464,0.97846942,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837787760,0.6617538,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837787965,1.04730112,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837788165,0.97846942,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837788761,0.5929221,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837789060,0.97846942,117830.0,117820.0,0.2142119]
["bitfinex-derivatives","BTCF0:USTF0",1753837789568,0.97846942,117830.0,117820.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1753837789973,0.97846942,117830.0,117820.0,0.2355019]
["bitfinex-derivatives","BTCF0:USTF0",1753837790973,0.97946942,117830.0,117820.0,0.2355019]
["bitfinex-derivatives","BTCF0:USTF0",1753837792760,0.97946942,117830.0,117820.0,0.2365019]
["bitfinex-derivatives","BTCF0:USTF0",1753837793870,0.97946942,117830.0,117820.0,0.1940591]
["bitfinex-derivatives","BTCF0:USTF0",1753837794567,0.97946942,117830.0,117820.0,0.1930591]
["bitfinex-derivatives","BTCF0:USTF0",1753837794768,0.97946942,117830.0,117820.0,0.1950591]
["bitfinex-derivatives","BTCF0:USTF0",1753837795365,0.7139221,117830.0,117820.0,0.1950665]
["bitfinex-derivatives","BTCF0:USTF0",1753837795570,1.09946942,117830.0,117820.0,0.1950665]
["bitfinex-derivatives","BTCF0:USTF0",1753837795968,0.97946942,117830.0,117820.0,0.1950665]
["bitfinex-derivatives","BTCF0:USTF0",1753837801773,1.10946942,117830.0,117820.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1753837801969,1.10946942,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753837802174,1.30224308,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753837802382,0.232151,117810.0,117800.0,0.1930954]
["bitfinex-derivatives","BTCF0:USTF0",1753837802674,1.77465832,117810.0,117800.0,0.1930954]
["bitfinex-derivatives","BTCF0:USTF0",1753837802875,1.77465832,117810.0,117800.0,0.2279654]
["bitfinex-derivatives","BTCF0:USTF0",1753837803170,0.2321653,117800.0,117790.0,0.2666113]
["bitfinex-derivatives","BTCF0:USTF0",1753837803367,1.28128628,117800.0,117790.0,0.1698198]
["bitfinex-derivatives","BTCF0:USTF0",1753837803563,0.2321798,117790.0,117780.0,0.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1753837803880,1.45991346,117790.0,117780.0,0.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1753837804470,1.45691346,117790.0,117780.0,0.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1753837805169,1.45891346,117790.0,117780.0,0.3743801]
["bitfinex-derivatives","BTCF0:USTF0",1753837806172,1.65168712,117790.0,117780.0,0.3599001]
["bitfinex-derivatives","BTCF0:USTF0",1753837806367,1.65168712,117790.0,117780.0,0.3683902]
["bitfinex-derivatives","BTCF0:USTF0",1753837806769,1.65168712,117790.0,117780.0,0.3828702]
["bitfinex-derivatives","BTCF0:USTF0",1753837807075,0.2321942,117780.0,117770.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753837807374,1.10854152,117780.0,117770.0,0.2280086]
["bitfinex-derivatives","BTCF0:USTF0",1753837807575,0.1926986,117770.0,117760.0,0.32917081]
["bitfinex-derivatives","BTCF0:USTF0",1753837807869,0.78578226,117770.0,117760.0,0.32157511]
["bitfinex-derivatives","BTCF0:USTF0",1753837808074,0.78578226,117770.0,117760.0,0.34406511]
["bitfinex-derivatives","BTCF0:USTF0",1753837808370,0.78578226,117770.0,117760.0,0.38305511]
["bitfinex-derivatives","BTCF0:USTF0",1753837810587,0.78578226,117770.0,117760.0,0.38405511]
["bitfinex-derivatives","BTCF0:USTF0",1753837811377,0.78578226,117770.0,117760.0,0.32669511]
["bitfinex-derivatives","BTCF0:USTF0",1753837811578,0.78578226,117770.0,117760.0,0.38405511]
["bitfinex-derivatives","BTCF0:USTF0",1753837812472,0.5930086,117770.0,117760.0,0.38405511]
["bitfinex-derivatives","BTCF0:USTF0",1753837812775,0.78578226,117770.0,117760.0,0.38405511]
["bitfinex-derivatives","BTCF0:USTF0",1753837813472,0.97855592,117770.0,117760.0,0.2411423]
["bitfinex-derivatives","BTCF0:USTF0",1753837813670,0.97855592,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753837814478,0.97855592,117770.0,117760.0,0.1708626]
["bitfinex-derivatives","BTCF0:USTF0",1753837815081,0.97855592,117770.0,117760.0,0.1936026]
["bitfinex-derivatives","BTCF0:USTF0",1753837815279,0.97855592,117770.0,117760.0,0.1698626]
["bitfinex-derivatives","BTCF0:USTF0",1753837815482,0.2329426,117760.0,117750.0,0.38344901]
["bitfinex-derivatives","BTCF0:USTF0",1753837815684,1.65568992,117760.0,117750.0,0.38344901]
["bitfinex-derivatives","BTCF0:USTF0",1753837816983,1.65568992,117760.0,117750.0,0.38444901]
["bitfinex-derivatives","BTCF0:USTF0",1753837817778,1.2701426,117760.0,117750.0,0.38360901]
["bitfinex-derivatives","BTCF0:USTF0",1753837818090,1.65568992,117760.0,117750.0,0.38360901]
["bitfinex-derivatives","BTCF0:USTF0",1753837821083,1.65568992,117760.0,117750.0,0.26429901]
["bitfinex-derivatives","BTCF0:USTF0",1753837821284,1.84846358,117760.0,117750.0,0.17937201]
["bitfinex-derivatives","BTCF0:USTF0",1753837821488,1.65568992,117760.0,117750.0,0.17937201]
["bitfinex-derivatives","BTCF0:USTF0",1753837822779,1.52739785,117760.0,117750.0,0.20311201]
["bitfinex-derivatives","BTCF0:USTF0",1753837823485,1.52739785,117760.0,117750.0,0.20211201]
["bitfinex-derivatives","BTCF0:USTF0",1753837824188,1.52839785,117760.0,117750.0,0.20211201]
["bitfinex-derivatives","BTCF0:USTF0",1753837824389,1.52839785,117760.0,117740.0,0.3907077]
["bitfinex-derivatives","BTCF0:USTF0",1753837824390,0.1945771,117750.0,117740.0,0.3907077]
["bitfinex-derivatives","BTCF0:USTF0",1753837824578,0.85101235,117750.0,117740.0,0.3256254]
["bitfinex-derivatives","BTCF0:USTF0",1753837824783,0.85101235,117750.0,117740.0,0.2360931]
["bitfinex-derivatives","BTCF0:USTF0",1753837825078,0.85101235,117750.0,117740.0,0.1698915]
["bitfinex-derivatives","BTCF0:USTF0",1753837825596,0.85101235,117750.0,117740.0,0.17847082]
["bitfinex-derivatives","BTCF0:USTF0",1753837825780,0.85101235,117750.0,117740.0,0.20221082]
["bitfinex-derivatives","BTCF0:USTF0",1753837825975,0.5306771,117750.0,117740.0,0.48054607]
["bitfinex-derivatives","BTCF0:USTF0",1753837826185,1.2464271,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837826485,0.8856271,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837826682,1.2464271,117750.0,117740.0,0.55387607]
["bitfinex-derivatives","BTCF0:USTF0",1753837827184,1.2467471,117750.0,117740.0,0.29662082]
["bitfinex-derivatives","BTCF0:USTF0",1753837827581,1.2477471,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837830488,1.2718371,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837830682,0.0257,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837830889,0.70502,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837831190,0.1708771,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837831597,0.2098671,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837831880,0.001,117750.0,117740.0,0.55287607]
["bitfinex-derivatives","BTCF0:USTF0",1753837832087,0.1708771,117750.0,117740.0,1.23203607]
["bitfinex-derivatives","BTCF0:USTF0",1753837832681,0.1851671,117750.0,117740.0,1.23203607]
["bitfinex-derivatives","BTCF0:USTF0",1753837832886,0.2005471,117750.0,117740.0,1.23203607]
["bitfinex-derivatives","BTCF0:USTF0",1753837833096,0.2098671,117750.0,117740.0,1.23203607]
["bitfinex-derivatives","BTCF0:USTF0",1753837834086,0.2098671,117750.0,117740.0,0.97478082]
["bitfinex-derivatives","BTCF0:USTF0",1753837834288,0.85201235,117750.0,117740.0,0.96114082]
["bitfinex-derivatives","BTCF0:USTF0",1753837834487,0.85201235,117750.0,117740.0,0.24927082]
["bitfinex-derivatives","BTCF0:USTF0",1753837834784,0.85201235,117750.0,117740.0,0.20221082]
["bitfinex-derivatives","BTCF0:USTF0",1753837834986,1.53149235,117750.0,117740.0,0.20221082]
["bitfinex-derivatives","BTCF0:USTF0",1753837835181,1.53149235,117750.0,117740.0,0.25600082]
["bitfinex-derivatives","BTCF0:USTF0",1753837835487,1.53149235,117750.0,117740.0,0.28198082]
["bitfinex-derivatives","BTCF0:USTF0",1753837836691,1.53149235,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837837086,1.2742371,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837837392,1.53149235,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837841288,1.2742371,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837841483,1.53149235,117750.0,117740.0,0.29562082]
["bitfinex-derivatives","BTCF0:USTF0",1753837845592,0.001,117750.0,117740.0,0.55305607]
["bitfinex-derivatives","BTCF0:USTF0",1753837845905,0.001,117750.0,117740.0,0.91385607]
["bitfinex-derivatives","BTCF0:USTF0",1753837852606,0.001,117750.0,117740.0,0.91322607]
["bitfinex-derivatives","BTCF0:USTF0",1753837856705,0.001,117750.0,117740.0,1.08308207]
["bitfinex-derivatives","BTCF0:USTF0",1753837857699,0.001,117750.0,117740.0,1.07407207]
["bitfinex-derivatives","BTCF0:USTF0",1753837860611,0.001,117750.0,117740.0,1.31827207]
["bitfinex-derivatives","BTCF0:USTF0",1753837862702,0.001,117750.0,117740.0,1.57092082]
["bitfinex-derivatives","BTCF0:USTF0",1753837862903,0.001,117750.0,117740.0,1.82817607]
["bitfinex-derivatives","BTCF0:USTF0",1753837868910,0.52793305,117780.0,117770.0,0.1698482]
["bitfinex-derivatives","BTCF0:USTF0",1753837869211,0.3183178,117780.0,117770.0,0.2885182]
["bitfinex-derivatives","BTCF0:USTF0",1753837869808,0.57557305,117780.0,117770.0,0.2885182]
["bitfinex-derivatives","BTCF0:USTF0",1753837870509,0.57757305,117780.0,117770.0,0.2885182]
["bitfinex-derivatives","BTCF0:USTF0",1753837871110,0.58157305,117780.0,117770.0,0.2885182]
["bitfinex-derivatives","BTCF0:USTF0",1753837872209,0.02191,117780.0,117770.0,0.54577345]
["bitfinex-derivatives","BTCF0:USTF0",1753837872514,0.006,117780.0,117770.0,0.90657345]
["bitfinex-derivatives","BTCF0:USTF0",1753837872902,0.38353,117800.0,117790.0,0.1698194]
["bitfinex-derivatives","BTCF0:USTF0",1753837873107,0.03864,117800.0,117790.0,1.22578465]
["bitfinex-derivatives","BTCF0:USTF0",1753837873307,0.03845,117810.0,117800.0,0.1698049]
["bitfinex-derivatives","BTCF0:USTF0",1753837873614,0.5941261,117820.0,117810.0,0.2884605]
["bitfinex-derivatives","BTCF0:USTF0",1753837874413,0.85138135,117820.0,117810.0,0.2884605]
["bitfinex-derivatives","BTCF0:USTF0",1753837875016,0.85738135,117820.0,117810.0,0.2884605]
["bitfinex-derivatives","BTCF0:USTF0",1753837877212,0.85838135,117820.0,117810.0,0.2884605]
["bitfinex-derivatives","BTCF0:USTF0",1753837877407,0.6011261,117820.0,117810.0,0.29677534]
["bitfinex-derivatives","BTCF0:USTF0",1753837877609,0.85838135,117820.0,117810.0,0.29677534]
["bitfinex-derivatives","BTCF0:USTF0",1753837880216,0.6011261,117820.0,117810.0,0.31399081]
["bitfinex-derivatives","BTCF0:USTF0",1753837880918,0.85838135,117820.0,117810.0,0.31399081]
["bitfinex-derivatives","BTCF0:USTF0",1753837882817,0.85838135,117820.0,117810.0,0.30567597]
["bitfinex-derivatives","BTCF0:USTF0",1753837885022,0.85838135,117820.0,117810.0,0.31437064]
["bitfinex-derivatives","BTCF0:USTF0",1753837885317,0.6011261,117820.0,117810.0,0.19570064]
["bitfinex-derivatives","BTCF0:USTF0",1753837885518,0.85838135,117820.0,117810.0,0.22020064]
["bitfinex-derivatives","BTCF0:USTF0",1753837886409,1.54106135,117820.0,117810.0,0.19570074]
["bitfinex-derivatives","BTCF0:USTF0",1753837887020,1.54106135,117820.0,117810.0,0.22020074]
["bitfinex-derivatives","BTCF0:USTF0",1753837887322,1.54106135,117820.0,117810.0,0.21150607]
["bitfinex-derivatives","BTCF0:USTF0",1753837887913,1.54106135,117820.0,117810.0,0.22015564]
["bitfinex-derivatives","BTCF0:USTF0",1753837888219,1.54106135,117820.0,117810.0,0.21150607]
["bitfinex-derivatives","BTCF0:USTF0",1753837889716,0.85838135,117820.0,117810.0,0.21150607]
["bitfinex-derivatives","BTCF0:USTF0",1753837889918,1.54110135,117820.0,117810.0,0.21150607]
["bitfinex-derivatives","BTCF0:USTF0",1753837896233,1.54110135,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837898235,1.2838461,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837898534,1.54110135,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837901333,1.56457217,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837901926,1.20377217,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837902135,1.56457217,117820.0,117810.0,0.1942906]
["bitfinex-derivatives","BTCF0:USTF0",1753837903938,1.56457217,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837903939,0.88185217,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837904242,1.28156692,117820.0,117810.0,0.54507585]
["bitfinex-derivatives","BTCF0:USTF0",1753837904441,1.28156692,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837904641,1.56165217,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837905740,1.30439692,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837906844,1.2809261,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837907939,1.2799261,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753837908135,0.5980461,117820.0,117810.0,0.2888206]
["bitfinex-derivatives","BTCF0:USTF0",1753837908340,0.5616761,117820.0,117810.0,0.54607585]
["bitfinex-derivatives","BTCF0:USTF0",1753837908644,0.5761961,117820.0,117810.0,0.54607585]
["bitfinex-derivatives","BTCF0:USTF0",1753837908846,0.40042,117820.0,117810.0,0.54707585]
["bitfinex-derivatives","BTCF0:USTF0",1753837909237,0.03962,117820.0,117810.0,0.90787585]
["bitfinex-derivatives","BTCF0:USTF0",1753837910143,0.03962,117820.0,117810.0,1.58955585]
["bitfinex-derivatives","BTCF0:USTF0",1753837910743,0.03962,117820.0,117810.0,1.3323006]
["bitfinex-derivatives","BTCF0:USTF0",1753837911347,0.03962,117820.0,117810.0,1.58955585]
["bitfinex-derivatives","BTCF0:USTF0",1753837911542,0.75989165,117840.0,117830.0,0.1697618]
["bitfinex-derivatives","BTCF0:USTF0",1753837911846,1.66054905,117840.0,117830.0,0.2871218]
["bitfinex-derivatives","BTCF0:USTF0",1753837913544,1.66154905,117840.0,117830.0,0.2871218]
["bitfinex-derivatives","BTCF0:USTF0",1753837914141,1.66254905,117840.0,117830.0,0.2871218]
["bitfinex-derivatives","BTCF0:USTF0",1753837914344,1.4052938,117840.0,117830.0,0.2871218]
["bitfinex-derivatives","BTCF0:USTF0",1753837914542,1.66254905,117840.0,117830.0,0.2871218]
["bitfinex-derivatives","BTCF0:USTF0",1753837919741,1.4052938,117840.0,117830.0,0.2734718]
["bitfinex-derivatives","BTCF0:USTF0",1753837920141,1.66254905,117840.0,117830.0,0.2734718]
["bitfinex-derivatives","BTCF0:USTF0",1753837921246,1.66254905,117840.0,117830.0,0.2135218]
["bitfinex-derivatives","BTCF0:USTF0",1753837921547,1.66254905,117840.0,117830.0,0.1925118]
["bitfinex-derivatives","BTCF0:USTF0",1753837922442,0.1963518,117830.0,117820.0,0.4144497]
["bitfinex-derivatives","BTCF0:USTF0",1753837922647,0.85175705,117830.0,117820.0,0.4144497]
["bitfinex-derivatives","BTCF0:USTF0",1753837925249,0.85175705,117830.0,117820.0,0.3592097]
["bitfinex-derivatives","BTCF0:USTF0",1753837927655,0.5945018,117830.0,117820.0,0.3592097]
["bitfinex-derivatives","BTCF0:USTF0",1753837928055,0.85175705,117830.0,117820.0,0.3592097]
["bitfinex-derivatives","BTCF0:USTF0",1753837930852,0.5945018,117830.0,117820.0,0.3592097]
["bitfinex-derivatives","BTCF0:USTF0",1753837931160,0.2337162,117820.0,117810.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1753837931456,1.53245145,117820.0,117810.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1753837932155,1.53245145,117820.0,117810.0,0.2318962]
["bitfinex-derivatives","BTCF0:USTF0",1753837932557,1.53245145,117820.0,117810.0,0.2328962]
["bitfinex-derivatives","BTCF0:USTF0",1753837934369,1.53245145,117820.0,117810.0,0.2338962]
["bitfinex-derivatives","BTCF0:USTF0",1753837935661,1.53245145,117820.0,117810.0,0.2202462]
["bitfinex-derivatives","BTCF0:USTF0",1753837935863,1.66245145,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753837936558,0.2329606,117810.0,117800.0,0.02603401]
["bitfinex-derivatives","BTCF0:USTF0",1753837936759,0.85101585,117810.0,117800.0,0.02603401]
["bitfinex-derivatives","BTCF0:USTF0",1753837936961,0.85101585,117810.0,117800.0,0.01751559]
["bitfinex-derivatives","BTCF0:USTF0",1753837938065,0.85101585,117810.0,117800.0,0.18732059]
["bitfinex-derivatives","BTCF0:USTF0",1753837938768,0.85101585,117810.0,117800.0,0.01751559]
["bitfinex-derivatives","BTCF0:USTF0",1753837939260,0.85101585,117810.0,117800.0,0.18732059]
["bitfinex-derivatives","BTCF0:USTF0",1753837939863,0.96101585,117810.0,117800.0,0.19595305]
["bitfinex-derivatives","BTCF0:USTF0",1753837940162,0.85101585,117810.0,117800.0,0.19595305]
["bitfinex-derivatives","BTCF0:USTF0",1753837940760,0.85101585,117810.0,117800.0,0.19795305]
["bitfinex-derivatives","BTCF0:USTF0",1753837942668,0.85101585,117810.0,117800.0,0.19895305]
["bitfinex-derivatives","BTCF0:USTF0",1753837944168,0.85101585,117810.0,117800.0,0.19032059]
["bitfinex-derivatives","BTCF0:USTF0",1753837944868,0.85101585,117810.0,117800.0,0.21501059]
["bitfinex-derivatives","BTCF0:USTF0",1753837945169,0.85101585,117810.0,117800.0,0.22336302]
["bitfinex-derivatives","BTCF0:USTF0",1753837945966,1.21181585,117810.0,117800.0,0.22336302]
["bitfinex-derivatives","BTCF0:USTF0",1753837946270,1.21181585,117810.0,117800.0,0.21501059]
["bitfinex-derivatives","BTCF0:USTF0",1753837949971,1.21181585,117810.0,117800.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1753837953978,0.49021585,117810.0,117800.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1753837954180,1.21181585,117810.0,117800.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1753837955076,0.49021585,117810.0,117800.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1753837955274,1.21181585,117810.0,117800.0,0.197495]
["bitfinex-derivatives","BTCF0:USTF0",1753837956377,1.21181585,117810.0,117800.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1753837957281,0.9545606,117810.0,117800.0,0.229955]
["bitfinex-derivatives","BTCF0:USTF0",1753837957470,1.21181585,117810.0,117800.0,0.291705]
["bitfinex-derivatives","BTCF0:USTF0",1753837957676,1.89105585,117810.0,117800.0,0.291705]
["bitfinex-derivatives","BTCF0:USTF0",1753837957872,1.86663585,117810.0,117800.0,0.291705]
["bitfinex-derivatives","BTCF0:USTF0",1753837958078,0.7216,117810.0,117800.0,0.54896025]
["bitfinex-derivatives","BTCF0:USTF0",1753837958277,0.3608,117820.0,117810.0,0.2886906]
["bitfinex-derivatives","BTCF0:USTF0",1753837958473,0.3608,117820.0,117810.0,0.54594585]
["bitfinex-derivatives","BTCF0:USTF0",1753837960480,0.3608,117820.0,117810.0,0.54694585]
["bitfinex-derivatives","BTCF0:USTF0",1753837963184,0.5305763,117820.0,117810.0,0.54694585]
["bitfinex-derivatives","BTCF0:USTF0",1753837963385,0.5450763,117820.0,117810.0,0.54694585]
["bitfinex-derivatives","BTCF0:USTF0",1753837964390,0.5694963,117820.0,117810.0,0.54694585]
["bitfinex-derivatives","BTCF0:USTF0",1753837965389,0.5694963,117820.0,117810.0,1.22602585]
["bitfinex-derivatives","BTCF0:USTF0",1753837966789,0.2086963,117820.0,117810.0,1.22602585]
["bitfinex-derivatives","BTCF0:USTF0",1753837967391,0.03892,117820.0,117810.0,1.22602585]
["bitfinex-derivatives","BTCF0:USTF0",1753837968685,0.6398779,117830.0,117810.0,1.22602585]
["bitfinex-derivatives","BTCF0:USTF0",1753837968890,0.6781079,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837970191,0.6791079,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837970692,0.6366657,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837972891,0.89392095,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837975296,0.6366657,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837975496,0.89392095,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837975696,0.1951519,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837975892,0.2089919,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837976094,0.1951519,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837976399,0.2089919,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837979995,0.1951519,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837980500,0.2089919,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837982998,0.1951519,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837983302,0.1707619,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837984507,0.1846019,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837985806,0.1846019,117830.0,117820.0,0.2906163]
["bitfinex-derivatives","BTCF0:USTF0",1753837986106,0.2089919,117830.0,117820.0,0.54787155]
["bitfinex-derivatives","BTCF0:USTF0",1753837986808,0.40163854,117830.0,117820.0,0.67590958]
["bitfinex-derivatives","BTCF0:USTF0",1753837987216,0.2089919,117830.0,117820.0,0.67590958]
["bitfinex-derivatives","BTCF0:USTF0",1753837989013,0.76243854,117830.0,117820.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1753837989217,0.2308965,117820.0,117810.0,0.39249796]
["bitfinex-derivatives","BTCF0:USTF0",1753837989410,0.97698978,117820.0,117810.0,1.07083919]
["bitfinex-derivatives","BTCF0:USTF0",1753837990617,0.78434314,117820.0,117810.0,1.07183919]
["bitfinex-derivatives","BTCF0:USTF0",1753837990814,0.84864565,117820.0,117810.0,1.07183919]
["bitfinex-derivatives","BTCF0:USTF0",1753837994711,0.84864565,117820.0,117810.0,1.05770919]
["bitfinex-derivatives","BTCF0:USTF0",1753837995110,0.84864565,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753837996119,0.5916965,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753837996323,0.84864565,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753837996823,0.84964565,117820.0,117810.0,1.07046919]
["bitfinex-derivatives","BTCF0:USTF0",1753837998923,0.5926965,117820.0,117810.0,1.07046919]
["bitfinex-derivatives","BTCF0:USTF0",1753838000425,0.5916965,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753838001930,0.2080065,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753838002127,0.5688065,117820.0,117810.0,1.07146919]
["bitfinex-derivatives","BTCF0:USTF0",1753838006230,0.5554965,117820.0,117810.0,1.04804919]
["bitfinex-derivatives","BTCF0:USTF0",1753838006529,0.5698465,117820.0,117810.0,1.06180919]
["bitfinex-derivatives","BTCF0:USTF0",1753838007429,0.5940765,117820.0,117810.0,1.06180919]
["bitfinex-derivatives","BTCF0:USTF0",1753838007631,0.85102565,117820.0,117810.0,1.06180919]
["bitfinex-derivatives","BTCF0:USTF0",1753838009726,0.83667565,117820.0,117810.0,1.04804919]
["bitfinex-derivatives","BTCF0:USTF0",1753838009926,0.85102565,117820.0,117810.0,1.06080919]
["bitfinex-derivatives","BTCF0:USTF0",1753838010127,0.85102565,117820.0,117810.0,1.06180919]
["bitfinex-derivatives","BTCF0:USTF0",1753838010328,0.5305733,117830.0,117820.0,0.2865964]
["bitfinex-derivatives","BTCF0:USTF0",1753838010527,0.5305733,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838011628,0.5315733,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838012734,0.1707733,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838013635,0.170762,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838016631,0.001,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838016836,0.001,117830.0,117820.0,0.90434555]
["bitfinex-derivatives","BTCF0:USTF0",1753838024847,0.001,117830.0,117820.0,0.54354555]
["bitfinex-derivatives","BTCF0:USTF0",1753838025038,0.001,117830.0,117820.0,0.90434555]
["bitfinex-derivatives","BTCF0:USTF0",1753838028948,0.001,117830.0,117820.0,0.6473964]
["bitfinex-derivatives","BTCF0:USTF0",1753838029250,0.001,117830.0,117820.0,0.90434555]
["bitfinex-derivatives","BTCF0:USTF0",1753838040858,0.001,117830.0,117820.0,1.03262984]
["bitfinex-derivatives","BTCF0:USTF0",1753838044757,0.001,117830.0,117820.0,0.9042282]
["bitfinex-derivatives","BTCF0:USTF0",1753838045860,0.001,117830.0,117820.0,0.5434282]
["bitfinex-derivatives","BTCF0:USTF0",1753838046060,0.001,117830.0,117820.0,0.9042282]
["bitfinex-derivatives","BTCF0:USTF0",1753838049356,0.170762,117830.0,117820.0,0.9042282]
["bitfinex-derivatives","BTCF0:USTF0",1753838049562,0.001,117830.0,117820.0,0.9042282]
["bitfinex-derivatives","BTCF0:USTF0",1753838063771,0.001,117830.0,117820.0,0.5434282]
["bitfinex-derivatives","BTCF0:USTF0",1753838063973,0.001,117830.0,117820.0,0.9042282]
["bitfinex-derivatives","BTCF0:USTF0",1753838064971,0.001,117830.0,117820.0,0.9577882]
["bitfinex-derivatives","BTCF0:USTF0",1753838066773,0.001,117830.0,117820.0,1.08619688]
["bitfinex-derivatives","BTCF0:USTF0",1753838072377,0.001,117830.0,117820.0,0.72539688]
["bitfinex-derivatives","BTCF0:USTF0",1753838072575,0.001,117830.0,117820.0,1.08619688]
["bitfinex-derivatives","BTCF0:USTF0",1753838076080,0.36338224,117830.0,117820.0,0.7009564]
["bitfinex-derivatives","BTCF0:USTF0",1753838076379,0.40424224,117830.0,117820.0,1.3785964]
["bitfinex-derivatives","BTCF0:USTF0",1753838076573,0.40424224,117830.0,117820.0,1.57121664]
["bitfinex-derivatives","BTCF0:USTF0",1753838078181,0.40424224,117830.0,117820.0,1.76383688]
["bitfinex-derivatives","BTCF0:USTF0",1753838079585,0.40424224,117830.0,117820.0,1.3785964]
["bitfinex-derivatives","BTCF0:USTF0",1753838079778,0.211622,117830.0,117820.0,1.76383688]
["bitfinex-derivatives","BTCF0:USTF0",1753838079980,0.40424224,117830.0,117820.0,1.76383688]
["bitfinex-derivatives","BTCF0:USTF0",1753838080284,0.42866224,117830.0,117820.0,0.3401564]
["bitfinex-derivatives","BTCF0:USTF0",1753838080479,0.78946224,117830.0,117820.0,1.0177964]
["bitfinex-derivatives","BTCF0:USTF0",1753838080876,0.78946224,117830.0,117820.0,0.84802]
["bitfinex-derivatives","BTCF0:USTF0",1753838081078,0.596842,117830.0,117820.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1753838081277,0.98208248,117830.0,117820.0,0.2476764]
["bitfinex-derivatives","BTCF0:USTF0",1753838081479,0.596842,117830.0,117820.0,0.2476764]
["bitfinex-derivatives","BTCF0:USTF0",1753838081686,0.78946224,117830.0,117820.0,0.2476764]
["bitfinex-derivatives","BTCF0:USTF0",1753838081877,0.78946224,117830.0,117820.0,0.2803264]
["bitfinex-derivatives","BTCF0:USTF0",1753838082080,0.78946224,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838082575,0.98208248,117830.0,117820.0,0.2233364]
["bitfinex-derivatives","BTCF0:USTF0",1753838082781,0.596842,117830.0,117820.0,0.3276964]
["bitfinex-derivatives","BTCF0:USTF0",1753838082982,0.78946224,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838083978,0.596842,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838084182,0.78946224,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838084382,0.596842,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838084683,0.78946224,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838084879,0.596842,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838085085,0.557592,117830.0,117820.0,0.72770688]
["bitfinex-derivatives","BTCF0:USTF0",1753838085383,0.531562,117830.0,117820.0,0.72770688]
["bitfinex-derivatives","BTCF0:USTF0",1753838085690,0.001,117830.0,117820.0,0.72770688]
["bitfinex-derivatives","BTCF0:USTF0",1753838086194,0.170762,117830.0,117820.0,0.72770688]
["bitfinex-derivatives","BTCF0:USTF0",1753838086792,0.170762,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838087986,0.170762,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838088200,0.170762,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838089987,0.184362,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838090187,0.193652,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838090491,0.554452,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838090792,0.569722,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838094595,0.593642,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838096195,0.569722,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838096583,0.569722,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838098093,0.208922,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838098293,0.569722,117830.0,117820.0,0.59931273]
["bitfinex-derivatives","BTCF0:USTF0",1753838101494,0.001,117830.0,117820.0,0.96011273]
["bitfinex-derivatives","BTCF0:USTF0",1753838108304,0.001,117830.0,117820.0,0.7032664]
["bitfinex-derivatives","BTCF0:USTF0",1753838108698,0.001,117830.0,117820.0,0.96011273]
["bitfinex-derivatives","BTCF0:USTF0",1753838111004,0.001,117830.0,117820.0,1.08846514]
["bitfinex-derivatives","BTCF0:USTF0",1753838124617,0.170762,117830.0,117820.0,0.7032664]
["bitfinex-derivatives","BTCF0:USTF0",1753838124814,0.36336137,117830.0,117820.0,1.08846514]
["bitfinex-derivatives","BTCF0:USTF0",1753838125924,0.36336137,117830.0,117820.0,0.3424664]
["bitfinex-derivatives","BTCF0:USTF0",1753838126223,0.78782137,117830.0,117820.0,1.0206664]
["bitfinex-derivatives","BTCF0:USTF0",1753838126527,0.42702137,117830.0,117820.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753838129922,0.210782,117830.0,117820.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753838130128,0.40338137,117830.0,117820.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753838131331,0.210782,117830.0,117820.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753838131628,0.40338137,117830.0,117820.0,1.40586514]
["bitfinex-derivatives","BTCF0:USTF0",1753838131828,0.40338137,117830.0,117820.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753838132830,0.170762,117830.0,117820.0,1.40586514]
["bitfinex-derivatives","BTCF0:USTF0",1753838133330,0.170762,117830.0,117820.0,1.0206664]
["bitfinex-derivatives","BTCF0:USTF0",1753838133531,0.170762,117830.0,117820.0,1.21623577]
["bitfinex-derivatives","BTCF0:USTF0",1753838137035,0.170762,117830.0,117820.0,1.19302577]
["bitfinex-derivatives","BTCF0:USTF0",1753838137835,0.170762,117830.0,117820.0,1.0004264]
["bitfinex-derivatives","BTCF0:USTF0",1753838138035,0.36336137,117830.0,117820.0,1.0004264]
["bitfinex-derivatives","BTCF0:USTF0",1753838138233,0.37828137,117830.0,117820.0,1.19302577]
["bitfinex-derivatives","BTCF0:USTF0",1753838138532,0.40338137,117830.0,117820.0,1.19302577]
["bitfinex-derivatives","BTCF0:USTF0",1753838139132,0.40338137,117830.0,117820.0,1.0004264]
["bitfinex-derivatives","BTCF0:USTF0",1753838139328,0.40338137,117830.0,117820.0,1.19302577]
["bitfinex-derivatives","BTCF0:USTF0",1753838141628,0.40338137,117830.0,117820.0,1.0004264]
["bitfinex-derivatives","BTCF0:USTF0",1753838141831,0.74926137,117830.0,117820.0,0.3306664]
["bitfinex-derivatives","BTCF0:USTF0",1753838142030,0.98042074,117830.0,117820.0,1.0226764]
["bitfinex-derivatives","BTCF0:USTF0",1753838142235,0.78782137,117830.0,117820.0,1.0226764]
["bitfinex-derivatives","BTCF0:USTF0",1753838143037,0.78782137,117830.0,117820.0,0.3445164]
["bitfinex-derivatives","BTCF0:USTF0",1753838144637,1.11042074,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838144834,1.53016474,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838145228,0.764966,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838145433,1.28016474,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838146835,1.15195278,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838147145,1.40195278,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838150242,1.15195278,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838152441,0.98220878,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838152642,1.15195278,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838157746,0.98220878,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838157946,1.15195278,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838158242,0.725222,117830.0,117820.0,0.2233362]
["bitfinex-derivatives","BTCF0:USTF0",1753838158447,1.65912878,117830.0,117820.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1753838159950,1.65912878,117830.0,117820.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1753838161152,1.80089678,117830.0,117820.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1753838163145,1.80089678,117830.0,117820.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753838163445,1.80089678,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838166446,1.90471,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838166654,2.16169678,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838168854,2.65280084,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838170154,2.46001856,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838170858,2.33148023,117830.0,117820.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753838174361,0.2322551,117800.0,117790.0,0.2872595]
["bitfinex-derivatives","BTCF0:USTF0",1753838174553,2.00944133,117800.0,117790.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1753838174854,0.2322695,117790.0,117780.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1753838175055,0.98009573,117790.0,117780.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1753838175261,0.98009573,117790.0,117780.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1753838175565,1.12186373,117790.0,117780.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1753838176057,1.07745373,117790.0,117780.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1753838177960,0.1928739,117780.0,117770.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1753838178156,1.59962013,117780.0,117770.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1753838178453,1.59962013,117780.0,117770.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1753838178657,0.1928883,117770.0,117760.0,0.34276926]
["bitfinex-derivatives","BTCF0:USTF0",1753838178854,0.1928883,117770.0,117750.0,0.1274079]
["bitfinex-derivatives","BTCF0:USTF0",1753838178855,0.1790772,117750.0,117740.0,0.2578991]
["bitfinex-derivatives","BTCF0:USTF0",1753838179060,1.48958343,117750.0,117740.0,0.2578991]
["bitfinex-derivatives","BTCF0:USTF0",1753838179461,1.48958343,117750.0,117740.0,0.2920991]
["bitfinex-derivatives","BTCF0:USTF0",1753838180154,1.2325572,117750.0,117740.0,0.2920991]
["bitfinex-derivatives","BTCF0:USTF0",1753838180361,1.2325572,117750.0,117740.0,0.2940991]
["bitfinex-derivatives","BTCF0:USTF0",1753838180561,1.2325572,117750.0,117740.0,0.36235917]
["bitfinex-derivatives","BTCF0:USTF0",1753838180759,0.8717572,117750.0,117740.0,0.37087911]
["bitfinex-derivatives","BTCF0:USTF0",1753838180960,1.2325572,117750.0,117740.0,0.37087911]
["bitfinex-derivatives","BTCF0:USTF0",1753838181158,1.2325572,117750.0,117740.0,0.40856911]
["bitfinex-derivatives","BTCF0:USTF0",1753838181661,1.2325572,117750.0,117740.0,0.41156911]
["bitfinex-derivatives","BTCF0:USTF0",1753838182256,1.2325572,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838182657,1.3743252,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838185961,1.65425143,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838192367,1.3972252,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838192566,1.65425143,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838193766,1.3972252,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838193967,1.65425143,117750.0,117740.0,0.42895738]
["bitfinex-derivatives","BTCF0:USTF0",1753838194460,1.65425143,117750.0,117740.0,0.42595738]
["bitfinex-derivatives","BTCF0:USTF0",1753838194664,1.65425143,117750.0,117740.0,0.42795738]
["bitfinex-derivatives","BTCF0:USTF0",1753838196364,1.65425143,117750.0,117740.0,0.29999744]
["bitfinex-derivatives","BTCF0:USTF0",1753838196872,1.65425143,117750.0,117740.0,0.32467744]
["bitfinex-derivatives","BTCF0:USTF0",1753838197867,1.3972252,117750.0,117740.0,0.32467744]
["bitfinex-derivatives","BTCF0:USTF0",1753838198074,1.65425143,117750.0,117740.0,0.41943744]
["bitfinex-derivatives","BTCF0:USTF0",1753838199570,1.3972252,117750.0,117740.0,0.41943744]
["bitfinex-derivatives","BTCF0:USTF0",1753838199771,1.65425143,117750.0,117740.0,0.41943744]
["bitfinex-derivatives","BTCF0:USTF0",1753838200671,1.65425143,117750.0,117740.0,0.42782054]
["bitfinex-derivatives","BTCF0:USTF0",1753838201174,1.65425143,117750.0,117740.0,0.34624744]
["bitfinex-derivatives","BTCF0:USTF0",1753838201366,1.65425143,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753838201566,1.76425143,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753838203476,1.76425143,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753838203869,0.1957514,117740.0,117730.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1753838204178,0.94167763,117740.0,117730.0,0.1699053]
["bitfinex-derivatives","BTCF0:USTF0",1753838204488,0.2337758,117730.0,117720.0,0.51073501]
["bitfinex-derivatives","BTCF0:USTF0",1753838204672,1.53152203,117730.0,117720.0,0.51073501]
["bitfinex-derivatives","BTCF0:USTF0",1753838204973,1.53152203,117730.0,117720.0,0.07858024]
["bitfinex-derivatives","BTCF0:USTF0",1753838205167,0.1699202,117720.0,117710.0,0.3732564]
["bitfinex-derivatives","BTCF0:USTF0",1753838205476,0.85161643,117720.0,117710.0,0.3337564]
["bitfinex-derivatives","BTCF0:USTF0",1753838205672,0.85161643,117720.0,117710.0,0.1699347]
["bitfinex-derivatives","BTCF0:USTF0",1753838205877,0.2338047,117710.0,117700.0,0.349979]
["bitfinex-derivatives","BTCF0:USTF0",1753838206072,0.2338047,117710.0,117700.0,0.2937231]
["bitfinex-derivatives","BTCF0:USTF0",1753838206073,0.46633093,117710.0,117700.0,0.2937231]
["bitfinex-derivatives","BTCF0:USTF0",1753838206276,0.46633093,117710.0,117700.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753838206277,1.53071093,117710.0,117700.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753838206472,1.53071093,117710.0,117700.0,0.2883191]
["bitfinex-derivatives","BTCF0:USTF0",1753838206677,1.53071093,117710.0,117700.0,0.1932491]
["bitfinex-derivatives","BTCF0:USTF0",1753838208281,1.53071093,117710.0,117700.0,0.2488191]
["bitfinex-derivatives","BTCF0:USTF0",1753838208779,1.52971093,117710.0,117700.0,0.2488191]
["bitfinex-derivatives","BTCF0:USTF0",1753838209680,0.2338192,117700.0,117690.0,0.3981747]
["bitfinex-derivatives","BTCF0:USTF0",1753838209983,0.2338337,117690.0,117680.0,0.3734223]
["bitfinex-derivatives","BTCF0:USTF0",1753838210184,1.53169993,117690.0,117680.0,0.330928]
["bitfinex-derivatives","BTCF0:USTF0",1753838210682,1.2746737,117690.0,117680.0,0.330928]
["bitfinex-derivatives","BTCF0:USTF0",1753838210882,1.53169993,117690.0,117680.0,0.33937592]
["bitfinex-derivatives","BTCF0:USTF0",1753838211384,1.53169993,117690.0,117680.0,0.330928]
["bitfinex-derivatives","BTCF0:USTF0",1753838211881,1.52969993,117690.0,117680.0,0.330928]
["bitfinex-derivatives","BTCF0:USTF0",1753838212081,1.52969993,117690.0,117680.0,0.331928]
["bitfinex-derivatives","BTCF0:USTF0",1753838213871,1.52969993,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838215484,1.67146793,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838216881,1.67146793,117690.0,117680.0,0.320158]
["bitfinex-derivatives","BTCF0:USTF0",1753838217583,1.67146793,117690.0,117680.0,0.215558]
["bitfinex-derivatives","BTCF0:USTF0",1753838217790,1.67146793,117690.0,117680.0,0.238858]
["bitfinex-derivatives","BTCF0:USTF0",1753838218184,1.67146793,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838220186,0.7344017,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838220391,1.67118793,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838221589,0.7344017,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838221894,0.3117317,117690.0,117680.0,0.59095423]
["bitfinex-derivatives","BTCF0:USTF0",1753838222281,0.3521017,117690.0,117680.0,0.59095423]
["bitfinex-derivatives","BTCF0:USTF0",1753838222486,0.96992793,117690.0,117680.0,0.333928]
["bitfinex-derivatives","BTCF0:USTF0",1753838222683,0.99342793,117690.0,117680.0,0.286408]
["bitfinex-derivatives","BTCF0:USTF0",1753838222887,0.99342793,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753838223088,0.99342793,117690.0,117680.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1753838223291,0.99342793,117690.0,117680.0,0.2301279]
["bitfinex-derivatives","BTCF0:USTF0",1753838223494,0.99342793,117690.0,117680.0,0.2776779]
["bitfinex-derivatives","BTCF0:USTF0",1753838223792,0.99342793,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838225394,0.96992793,117690.0,117680.0,0.2519779]
["bitfinex-derivatives","BTCF0:USTF0",1753838225595,0.99342793,117690.0,117680.0,0.2752779]
["bitfinex-derivatives","BTCF0:USTF0",1753838226595,0.7364017,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838226797,0.99342793,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838227393,0.7364017,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838227895,0.3610014,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838228282,0.181688,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838228484,0.3516515,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838228996,0.3117315,117690.0,117680.0,0.52517413]
["bitfinex-derivatives","BTCF0:USTF0",1753838229195,0.3117315,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838229995,0.3117315,117690.0,117680.0,1.22943413]
["bitfinex-derivatives","BTCF0:USTF0",1753838230191,0.3117315,117690.0,117680.0,0.9724079]
["bitfinex-derivatives","BTCF0:USTF0",1753838230496,0.3521015,117690.0,117680.0,1.22943413]
["bitfinex-derivatives","BTCF0:USTF0",1753838230696,0.3521015,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838232595,0.141768,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838233499,0.3117315,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838234707,0.3515815,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838234908,0.3515815,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838235993,0.7123815,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838237205,0.3515815,117690.0,117680.0,0.6522479]
["bitfinex-derivatives","BTCF0:USTF0",1753838238106,0.3515815,117690.0,117680.0,0.90927413]
["bitfinex-derivatives","BTCF0:USTF0",1753838238409,0.166978,117690.0,117680.0,0.90927413]
["bitfinex-derivatives","BTCF0:USTF0",1753838238608,0.141768,117690.0,117680.0,0.90927413]
["bitfinex-derivatives","BTCF0:USTF0",1753838238905,0.3117315,117690.0,117680.0,0.90927413]
["bitfinex-derivatives","BTCF0:USTF0",1753838239606,0.3515815,117690.0,117680.0,0.90927413]
["bitfinex-derivatives","BTCF0:USTF0",1753838239909,0.7123815,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838241313,0.7123815,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838242210,0.7368015,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838245615,0.7368015,117690.0,117680.0,0.54847413]
["bitfinex-derivatives","BTCF0:USTF0",1753838247310,0.7368015,117690.0,117680.0,0.2914479]
["bitfinex-derivatives","BTCF0:USTF0",1753838248504,0.96940773,117690.0,117680.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1753838248709,1.35462773,117690.0,117680.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1753838248912,2.03490773,117690.0,117680.0,0.1730779]
["bitfinex-derivatives","BTCF0:USTF0",1753838249216,2.03490773,117690.0,117680.0,0.1975079]
["bitfinex-derivatives","BTCF0:USTF0",1753838250115,2.03490773,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753838250419,2.16490773,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753838253012,2.03490773,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753838255022,2.03490773,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753838255917,2.03490773,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753838257319,2.14490773,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753838258217,2.14490773,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753838259118,0.2341768,117660.0,117650.0,1.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1753838259323,0.85200303,117660.0,117650.0,1.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1753838260019,0.85200303,117660.0,117650.0,0.3312044]
["bitfinex-derivatives","BTCF0:USTF0",1753838260323,0.85200303,117660.0,117650.0,0.25042958]
["bitfinex-derivatives","BTCF0:USTF0",1753838260518,0.99377103,117660.0,117650.0,0.22608958]
["bitfinex-derivatives","BTCF0:USTF0",1753838261221,0.99377103,117660.0,117650.0,0.34458631]
["bitfinex-derivatives","BTCF0:USTF0",1753838261525,0.99377103,117660.0,117650.0,0.35817631]
["bitfinex-derivatives","BTCF0:USTF0",1753838262223,0.99377103,117660.0,117650.0,0.35617631]
["bitfinex-derivatives","BTCF0:USTF0",1753838262424,0.99377103,117660.0,117650.0,0.35717631]
["bitfinex-derivatives","BTCF0:USTF0",1753838262625,0.99377103,117660.0,117650.0,0.36017631]
["bitfinex-derivatives","BTCF0:USTF0",1753838263424,0.7367448,117660.0,117650.0,0.35917631]
["bitfinex-derivatives","BTCF0:USTF0",1753838263725,0.99377103,117660.0,117650.0,0.35917631]
["bitfinex-derivatives","BTCF0:USTF0",1753838264023,0.7367448,117660.0,117650.0,0.35917631]
["bitfinex-derivatives","BTCF0:USTF0",1753838265115,0.7367448,117660.0,117650.0,0.36762914]
["bitfinex-derivatives","BTCF0:USTF0",1753838265622,0.99377103,117660.0,117650.0,0.36762914]
["bitfinex-derivatives","BTCF0:USTF0",1753838266528,0.7367448,117660.0,117650.0,0.36762914]
["bitfinex-derivatives","BTCF0:USTF0",1753838266729,0.99377103,117660.0,117650.0,0.36762914]
["bitfinex-derivatives","BTCF0:USTF0",1753838274728,0.99377103,117660.0,117650.0,0.24048631]
["bitfinex-derivatives","BTCF0:USTF0",1753838274933,1.12377103,117660.0,117650.0,0.24048631]
["bitfinex-derivatives","BTCF0:USTF0",1753838275232,0.99377103,117660.0,117650.0,0.24048631]
["bitfinex-derivatives","BTCF0:USTF0",1753838275431,1.12377103,117660.0,117650.0,0.24048631]
["bitfinex-derivatives","BTCF0:USTF0",1753838276334,1.12377103,117660.0,117650.0,0.07046501]
["bitfinex-derivatives","BTCF0:USTF0",1753838276530,1.12377103,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753838277031,0.1961058,117640.0,117630.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753838277230,0.2316402,117630.0,117620.0,0.33932471]
["bitfinex-derivatives","BTCF0:USTF0",1753838277427,0.84946643,117630.0,117620.0,0.2881152]
["bitfinex-derivatives","BTCF0:USTF0",1753838277929,0.1961347,117620.0,117610.0,0.31494619]
["bitfinex-derivatives","BTCF0:USTF0",1753838278131,0.84948093,117620.0,117610.0,0.330646]
["bitfinex-derivatives","BTCF0:USTF0",1753838278437,1.53024093,117620.0,117610.0,0.39819422]
["bitfinex-derivatives","BTCF0:USTF0",1753838278633,0.1961491,117610.0,117600.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1753838278832,0.84949533,117610.0,117600.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1753838279135,0.5924691,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838279326,1.2733491,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838279931,0.02607,117610.0,117600.0,0.94849883]
["bitfinex-derivatives","BTCF0:USTF0",1753838280137,0.00951,117610.0,117600.0,0.94849883]
["bitfinex-derivatives","BTCF0:USTF0",1753838280438,0.151278,117610.0,117600.0,0.58769883]
["bitfinex-derivatives","BTCF0:USTF0",1753838280628,0.3213572,117610.0,117600.0,0.58769883]
["bitfinex-derivatives","BTCF0:USTF0",1753838281036,0.3521172,117610.0,117600.0,0.58769883]
["bitfinex-derivatives","BTCF0:USTF0",1753838281340,0.3521172,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838281540,0.7129172,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838282234,0.99126343,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838282539,0.99126343,117610.0,117600.0,0.2126126]
["bitfinex-derivatives","BTCF0:USTF0",1753838282731,0.99126343,117610.0,117600.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1753838282931,0.99126343,117610.0,117600.0,0.2687826]
["bitfinex-derivatives","BTCF0:USTF0",1753838283128,0.99126343,117610.0,117600.0,0.3159726]
["bitfinex-derivatives","BTCF0:USTF0",1753838283330,0.99126343,117610.0,117600.0,0.3306726]
["bitfinex-derivatives","BTCF0:USTF0",1753838283631,0.99126343,117610.0,117600.0,0.38417549]
["bitfinex-derivatives","BTCF0:USTF0",1753838284234,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838287239,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838287439,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838288542,0.99126343,117610.0,117600.0,0.38417549]
["bitfinex-derivatives","BTCF0:USTF0",1753838288843,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838290938,1.3953972,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838291139,0.3521172,117610.0,117600.0,0.65590172]
["bitfinex-derivatives","BTCF0:USTF0",1753838291539,0.3521172,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838291842,0.60914343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838292041,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838293342,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838293641,0.7129172,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838294735,0.3521172,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838294941,0.7129172,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838295342,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838295539,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838297934,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838298134,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838299644,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838300143,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838301238,0.7342372,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838301538,0.99126343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838302346,0.3213572,117610.0,117600.0,1.33954172]
["bitfinex-derivatives","BTCF0:USTF0",1753838302746,0.3362672,117610.0,117600.0,1.33954172]
["bitfinex-derivatives","BTCF0:USTF0",1753838302941,0.3524372,117610.0,117600.0,1.33954172]
["bitfinex-derivatives","BTCF0:USTF0",1753838303143,0.3524372,117610.0,117600.0,1.08251549]
["bitfinex-derivatives","BTCF0:USTF0",1753838303543,0.60946343,117610.0,117600.0,1.08251549]
["bitfinex-derivatives","BTCF0:USTF0",1753838303846,0.63078343,117610.0,117600.0,0.39887549]
["bitfinex-derivatives","BTCF0:USTF0",1753838304044,0.63078343,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838305845,0.99158343,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838307649,0.7345572,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838307851,0.7132372,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838308053,0.3524372,117610.0,117600.0,1.33962172]
["bitfinex-derivatives","BTCF0:USTF0",1753838308246,0.141768,117610.0,117600.0,1.33962172]
["bitfinex-derivatives","BTCF0:USTF0",1753838309855,0.3118471,117610.0,117600.0,1.33962172]
["bitfinex-derivatives","BTCF0:USTF0",1753838310450,0.3522071,117610.0,117600.0,1.33962172]
["bitfinex-derivatives","BTCF0:USTF0",1753838310646,0.7130071,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838311751,0.7343271,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838312155,0.7130071,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838312864,0.3522071,117610.0,117600.0,1.08259549]
["bitfinex-derivatives","BTCF0:USTF0",1753838313042,0.141768,117610.0,117600.0,1.33962172]
["bitfinex-derivatives","BTCF0:USTF0",1753838313259,0.141768,117610.0,117600.0,1.70042172]
["bitfinex-derivatives","BTCF0:USTF0",1753838316258,0.141768,117610.0,117600.0,1.94462172]
["bitfinex-derivatives","BTCF0:USTF0",1753838316853,0.3118472,117610.0,117600.0,1.26090172]
["bitfinex-derivatives","BTCF0:USTF0",1753838317061,0.99135343,117610.0,117600.0,1.32683549]
["bitfinex-derivatives","BTCF0:USTF0",1753838318151,0.7343272,117610.0,117600.0,1.32671549]
["bitfinex-derivatives","BTCF0:USTF0",1753838318352,0.7130072,117610.0,117600.0,1.32671549]
["bitfinex-derivatives","BTCF0:USTF0",1753838319259,0.7130072,117610.0,117600.0,1.32683549]
["bitfinex-derivatives","BTCF0:USTF0",1753838319655,0.7343272,117610.0,117600.0,1.32683549]
["bitfinex-derivatives","BTCF0:USTF0",1753838322163,0.7343272,117610.0,117600.0,1.08263549]
["bitfinex-derivatives","BTCF0:USTF0",1753838323563,0.99135343,117610.0,117600.0,1.08263549]
["bitfinex-derivatives","BTCF0:USTF0",1753838325059,0.99135343,117610.0,117600.0,0.34165649]
["bitfinex-derivatives","BTCF0:USTF0",1753838325267,0.99135343,117610.0,117600.0,1.03968649]
["bitfinex-derivatives","BTCF0:USTF0",1753838325559,0.2098036,117600.0,117580.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1753838325866,0.84896433,117590.0,117580.0,0.9701426]
["bitfinex-derivatives","BTCF0:USTF0",1753838326666,0.84896433,117590.0,117580.0,0.9711426]
["bitfinex-derivatives","BTCF0:USTF0",1753838327164,0.84896433,117590.0,117580.0,0.97973567]
["bitfinex-derivatives","BTCF0:USTF0",1753838327461,0.84896433,117590.0,117580.0,0.9711426]
["bitfinex-derivatives","BTCF0:USTF0",1753838327960,0.84896433,117590.0,117580.0,0.9711825]
["bitfinex-derivatives","BTCF0:USTF0",1753838328158,0.84896433,117590.0,117580.0,0.78655]
["bitfinex-derivatives","BTCF0:USTF0",1753838328358,0.84896433,117590.0,117580.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1753838328765,0.84896433,117590.0,117580.0,0.9711825]
["bitfinex-derivatives","BTCF0:USTF0",1753838328963,0.84896433,117590.0,117580.0,0.9701825]
["bitfinex-derivatives","BTCF0:USTF0",1753838329162,0.5919381,117590.0,117580.0,0.9721825]
["bitfinex-derivatives","BTCF0:USTF0",1753838329664,0.84896433,117590.0,117580.0,0.9721825]
["bitfinex-derivatives","BTCF0:USTF0",1753838330369,0.99073233,117590.0,117580.0,0.9721825]
["bitfinex-derivatives","BTCF0:USTF0",1753838330559,0.99073233,117590.0,117580.0,0.9721826]
["bitfinex-derivatives","BTCF0:USTF0",1753838331257,0.02484,117580.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753838331457,0.2939787,117550.0,117540.0,0.2544643]
["bitfinex-derivatives","BTCF0:USTF0",1753838331661,0.49359043,117550.0,117540.0,0.2861943]
["bitfinex-derivatives","BTCF0:USTF0",1753838331966,0.1701805,117550.0,117540.0,0.35336076]
["bitfinex-derivatives","BTCF0:USTF0",1753838332161,0.1701805,117550.0,117540.0,1.03736076]
["bitfinex-derivatives","BTCF0:USTF0",1753838332467,0.5983429,117560.0,117550.0,0.286186]
["bitfinex-derivatives","BTCF0:USTF0",1753838332672,0.5735029,117560.0,117550.0,0.54321223]
["bitfinex-derivatives","BTCF0:USTF0",1753838333170,1.59691353,117570.0,117560.0,0.2861715]
["bitfinex-derivatives","BTCF0:USTF0",1753838333359,1.61823353,117570.0,117560.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1753838333757,1.44808703,117570.0,117550.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1753838333961,0.84900773,117560.0,117550.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1753838334167,0.231196,117550.0,117540.0,0.36307665]
["bitfinex-derivatives","BTCF0:USTF0",1753838334464,0.591996,117550.0,117540.0,0.36307665]
["bitfinex-derivatives","BTCF0:USTF0",1753838334764,0.84902223,117550.0,117530.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1753838334956,0.2312394,117520.0,117510.0,0.37987616]
["bitfinex-derivatives","BTCF0:USTF0",1753838335161,0.2099194,117520.0,117510.0,0.37987616]
["bitfinex-derivatives","BTCF0:USTF0",1753838335365,0.2099194,117520.0,117510.0,0.44843823]
["bitfinex-derivatives","BTCF0:USTF0",1753838335955,0.5707194,117520.0,117510.0,0.44843823]
["bitfinex-derivatives","BTCF0:USTF0",1753838336157,0.84906563,117520.0,117510.0,0.19310893]
["bitfinex-derivatives","BTCF0:USTF0",1753838336364,0.84906563,117520.0,117510.0,0.10119893]
["bitfinex-derivatives","BTCF0:USTF0",1753838336560,0.84906563,117520.0,117510.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753838336760,0.84906563,117520.0,117510.0,0.1943339]
["bitfinex-derivatives","BTCF0:USTF0",1753838337673,0.84906563,117520.0,117510.0,0.1983339]
["bitfinex-derivatives","BTCF0:USTF0",1753838338365,0.84906563,117520.0,117510.0,0.1953339]
["bitfinex-derivatives","BTCF0:USTF0",1753838338669,0.84906563,117520.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838338670,0.1702239,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838338863,0.88908013,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838339063,1.57540013,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838339970,1.57540013,117510.0,117500.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1753838340168,1.3188939,117510.0,117500.0,0.1752384]
["bitfinex-derivatives","BTCF0:USTF0",1753838340379,1.67768813,117510.0,117500.0,0.2912584]
["bitfinex-derivatives","BTCF0:USTF0",1753838340672,0.151028,117510.0,117500.0,0.90908463]
["bitfinex-derivatives","BTCF0:USTF0",1753838340971,0.141768,117510.0,117500.0,1.64161009]
["bitfinex-derivatives","BTCF0:USTF0",1753838341468,0.141768,117510.0,117500.0,1.3390184]
["bitfinex-derivatives","BTCF0:USTF0",1753838341672,0.3129919,117510.0,117500.0,1.3390184]
["bitfinex-derivatives","BTCF0:USTF0",1753838341869,0.3527019,117510.0,117500.0,0.9782184]
["bitfinex-derivatives","BTCF0:USTF0",1753838342063,0.3527019,117510.0,117500.0,0.9788984]
["bitfinex-derivatives","BTCF0:USTF0",1753838342371,0.183478,117510.0,117500.0,0.9788984]
["bitfinex-derivatives","BTCF0:USTF0",1753838342570,0.143768,117510.0,117500.0,0.9788984]
["bitfinex-derivatives","BTCF0:USTF0",1753838342876,0.3139917,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838343172,0.65629339,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838343471,0.3537017,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838343673,0.183478,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838344264,0.3537017,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838347273,0.183478,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838347475,0.3537017,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838347870,0.183478,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838348272,0.3537017,117510.0,117500.0,1.04606608]
["bitfinex-derivatives","BTCF0:USTF0",1753838350076,0.143768,117510.0,117500.0,1.70945777]
["bitfinex-derivatives","BTCF0:USTF0",1753838350275,0.143768,117510.0,117500.0,1.40686608]
["bitfinex-derivatives","BTCF0:USTF0",1753838350276,0.3139917,117510.0,117500.0,1.40686608]
["bitfinex-derivatives","BTCF0:USTF0",1753838351090,0.143768,117510.0,117500.0,1.40686608]
["bitfinex-derivatives","BTCF0:USTF0",1753838351286,0.3139916,117510.0,117500.0,1.40686608]
["bitfinex-derivatives","BTCF0:USTF0",1753838351990,0.65629329,117510.0,117500.0,1.04670608]
["bitfinex-derivatives","BTCF0:USTF0",1753838352596,0.65629329,117510.0,117500.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1753838352781,0.98020498,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838352986,2.14944498,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838353185,1.84685329,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838354787,1.72685329,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838355294,1.76685329,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838355788,1.76761329,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838359389,1.79139748,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838359684,1.79339748,117510.0,117480.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753838359890,0.89336429,117490.0,117480.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753838360193,1.58288429,117490.0,117480.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753838360393,1.72465229,117490.0,117480.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1753838360894,1.72465229,117490.0,117480.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753838361885,1.4220606,117490.0,117480.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753838362085,1.72465229,117490.0,117480.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1753838362886,1.72465229,117490.0,117480.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1753838363086,1.74860304,117490.0,117480.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1753838364192,1.74860304,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753838364788,1.74860304,117490.0,117480.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1753838366189,2.10940304,117490.0,117480.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1753838366999,2.10940304,117490.0,117480.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1753838367399,2.11040304,117490.0,117480.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753838368898,2.11040304,117490.0,117480.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1753838369600,2.11040304,117490.0,117480.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753838370403,1.09697135,117490.0,117480.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1753838370702,2.08916304,117490.0,117480.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1753838371091,1.39956304,117490.0,117480.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1753838371392,1.80789135,117490.0,117480.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1753838371602,2.11048304,117490.0,117480.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1753838371798,1.08316135,117490.0,117480.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1753838372100,1.03596135,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838372301,0.33697135,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838372502,0.3130206,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838374093,0.33698173,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838375601,0.33698173,117490.0,117480.0,0.95086889]
["bitfinex-derivatives","BTCF0:USTF0",1753838375602,0.16672913,117490.0,117480.0,0.95086889]
["bitfinex-derivatives","BTCF0:USTF0",1753838375792,0.142768,117490.0,117480.0,0.95086889]
["bitfinex-derivatives","BTCF0:USTF0",1753838375995,0.3130206,117490.0,117480.0,0.95086889]
["bitfinex-derivatives","BTCF0:USTF0",1753838376297,0.142768,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838376601,0.3130206,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838376800,0.142768,117490.0,117480.0,0.6482772]
["bitfinex-derivatives","BTCF0:USTF0",1753838377298,0.142768,117490.0,117480.0,0.95086889]
["bitfinex-derivatives","BTCF0:USTF0",1753838379498,0.107768,117490.0,117480.0,1.37110089]
["bitfinex-derivatives","BTCF0:USTF0",1753838380901,0.107768,117490.0,117480.0,1.32677886]
["bitfinex-derivatives","BTCF0:USTF0",1753838381311,0.107768,117490.0,117480.0,1.32097886]
["bitfinex-derivatives","BTCF0:USTF0",1753838382902,0.54122736,117520.0,117510.0,0.2874337]
["bitfinex-derivatives","BTCF0:USTF0",1753838382903,0.2733365,117520.0,117510.0,0.2874337]
["bitfinex-derivatives","BTCF0:USTF0",1753838383108,0.3075865,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838383411,0.58909616,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838383801,0.3308265,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838384109,0.59209616,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838384304,0.95289616,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838385111,0.6986265,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838385306,0.95689616,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838385507,0.3378265,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838386604,0.4795945,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838388212,0.73786416,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838389414,0.4795945,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838390314,0.4141472,117520.0,117510.0,1.23482336]
["bitfinex-derivatives","BTCF0:USTF0",1753838390716,0.4141472,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838391009,0.4372372,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838392709,0.267028,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838393311,0.4372372,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838393815,0.69550686,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838394018,1.05630686,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838394405,0.4372372,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838394617,0.69550686,117520.0,117510.0,0.9765537]
["bitfinex-derivatives","BTCF0:USTF0",1753838397717,0.69550686,117520.0,117510.0,0.9813937]
["bitfinex-derivatives","BTCF0:USTF0",1753838398627,0.69550686,117520.0,117510.0,0.2179937]
["bitfinex-derivatives","BTCF0:USTF0",1753838398628,1.05630686,117520.0,117510.0,0.2179937]
["bitfinex-derivatives","BTCF0:USTF0",1753838399119,1.05630686,117520.0,117510.0,0.2429837]
["bitfinex-derivatives","BTCF0:USTF0",1753838399421,1.05630686,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838400425,0.69550686,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838400723,0.4372372,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838401022,0.69550686,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838401222,0.7980372,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838401819,0.3660772,117520.0,117510.0,0.2922737]
["bitfinex-derivatives","BTCF0:USTF0",1753838402022,0.3189772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838402220,0.148768,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838402420,0.3189772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838402726,0.3189772,117520.0,117510.0,0.6530737]
["bitfinex-derivatives","BTCF0:USTF0",1753838403027,0.181168,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838403227,0.148768,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838403526,0.3189772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838403727,0.3513772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838403925,0.3679772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838404128,0.3927072,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838404626,0.3679772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838404928,0.3679772,117520.0,117510.0,0.6530737]
["bitfinex-derivatives","BTCF0:USTF0",1753838405129,0.3679772,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838405422,0.148768,117520.0,117510.0,0.91134336]
["bitfinex-derivatives","BTCF0:USTF0",1753838407122,0.148768,117520.0,117510.0,1.15554336]
["bitfinex-derivatives","BTCF0:USTF0",1753838407327,0.148768,117520.0,117510.0,1.32573536]
["bitfinex-derivatives","BTCF0:USTF0",1753838407727,0.148768,117520.0,117510.0,1.15554336]
["bitfinex-derivatives","BTCF0:USTF0",1753838408627,0.148768,117520.0,117510.0,0.8972737]
["bitfinex-derivatives","BTCF0:USTF0",1753838408823,0.148768,117520.0,117510.0,1.32573536]
["bitfinex-derivatives","BTCF0:USTF0",1753838413433,0.148768,117520.0,117510.0,1.26839536]
["bitfinex-derivatives","BTCF0:USTF0",1753838413833,0.6365599,117550.0,117540.0,0.2327702]
["bitfinex-derivatives","BTCF0:USTF0",1753838414036,0.6365599,117550.0,117540.0,0.9207302]
["bitfinex-derivatives","BTCF0:USTF0",1753838414333,0.2757599,117550.0,117540.0,0.9207302]
["bitfinex-derivatives","BTCF0:USTF0",1753838415028,0.53402956,117550.0,117540.0,0.9207302]
["bitfinex-derivatives","BTCF0:USTF0",1753838415235,0.54202956,117550.0,117540.0,0.9217302]
["bitfinex-derivatives","BTCF0:USTF0",1753838415433,0.50548696,117550.0,117540.0,0.9217302]
["bitfinex-derivatives","BTCF0:USTF0",1753838415737,0.07704,117550.0,117540.0,0.9217302]
["bitfinex-derivatives","BTCF0:USTF0",1753838415938,0.2472057,117550.0,117540.0,0.9217302]
["bitfinex-derivatives","BTCF0:USTF0",1753838416229,0.33530966,117550.0,117540.0,0.9217302]
["bitfinex-derivatives","BTCF0:USTF0",1753838416435,0.50547536,117550.0,117540.0,0.2337702]
["bitfinex-derivatives","BTCF0:USTF0",1753838416625,0.50547536,117550.0,117540.0,0.9219302]
["bitfinex-derivatives","BTCF0:USTF0",1753838417022,1.00804336,117550.0,117540.0,0.8844202]
["bitfinex-derivatives","BTCF0:USTF0",1753838417327,1.00804336,117550.0,117540.0,0.8847002]
["bitfinex-derivatives","BTCF0:USTF0",1753838417735,1.00804336,117550.0,117540.0,0.89302442]
["bitfinex-derivatives","BTCF0:USTF0",1753838418941,1.00804336,117550.0,117540.0,0.96111281]
["bitfinex-derivatives","BTCF0:USTF0",1753838420642,1.00804336,117550.0,117540.0,0.23926859]
["bitfinex-derivatives","BTCF0:USTF0",1753838420839,1.11804336,117550.0,117540.0,0.06908839]
["bitfinex-derivatives","BTCF0:USTF0",1753838421043,1.11804336,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838421239,0.02283,117530.0,117520.0,0.52279797]
["bitfinex-derivatives","BTCF0:USTF0",1753838421435,0.87513436,117530.0,117520.0,1.1877524]
["bitfinex-derivatives","BTCF0:USTF0",1753838422342,0.87813436,117530.0,117520.0,1.1877524]
["bitfinex-derivatives","BTCF0:USTF0",1753838422740,0.88113436,117530.0,117520.0,1.1877524]
["bitfinex-derivatives","BTCF0:USTF0",1753838423039,0.88113436,117530.0,117520.0,1.19623696]
["bitfinex-derivatives","BTCF0:USTF0",1753838423243,0.88113436,117530.0,117520.0,1.1877524]
["bitfinex-derivatives","BTCF0:USTF0",1753838423442,0.88113436,117530.0,117520.0,1.25646045]
["bitfinex-derivatives","BTCF0:USTF0",1753838423640,0.88113436,117530.0,117520.0,0.56822045]
["bitfinex-derivatives","BTCF0:USTF0",1753838423845,0.88113436,117530.0,117520.0,0.63081045]
["bitfinex-derivatives","BTCF0:USTF0",1753838424235,0.52033436,117530.0,117520.0,0.63081045]
["bitfinex-derivatives","BTCF0:USTF0",1753838424436,0.2620647,117530.0,117520.0,0.63081045]
["bitfinex-derivatives","BTCF0:USTF0",1753838424639,0.52033436,117530.0,117520.0,0.63081045]
["bitfinex-derivatives","BTCF0:USTF0",1753838425746,0.66210236,117530.0,117520.0,0.38661045]
["bitfinex-derivatives","BTCF0:USTF0",1753838426238,0.66210236,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838429736,0.4038327,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838429937,0.66210236,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838431843,0.62171236,117530.0,117520.0,0.35640591]
["bitfinex-derivatives","BTCF0:USTF0",1753838432047,0.66210236,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838432247,0.4038327,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838432444,0.66210236,117530.0,117520.0,0.39508591]
["bitfinex-derivatives","BTCF0:USTF0",1753838434744,0.69539236,117530.0,117520.0,0.44949591]
["bitfinex-derivatives","BTCF0:USTF0",1753838435852,0.69539236,117530.0,117520.0,0.40694381]
["bitfinex-derivatives","BTCF0:USTF0",1753838436341,1.05619236,117530.0,117520.0,0.40694381]
["bitfinex-derivatives","BTCF0:USTF0",1753838438046,0.7979227,117530.0,117520.0,0.40694381]
["bitfinex-derivatives","BTCF0:USTF0",1753838438348,1.05619236,117530.0,117520.0,0.40694381]
["bitfinex-derivatives","BTCF0:USTF0",1753838444761,0.7979227,117530.0,117520.0,0.40694381]
["bitfinex-derivatives","BTCF0:USTF0",1753838444961,0.7962427,117530.0,117520.0,0.40747381]
["bitfinex-derivatives","BTCF0:USTF0",1753838445262,1.05451236,117530.0,117520.0,0.40747381]
["bitfinex-derivatives","BTCF0:USTF0",1753838448359,1.03891236,117530.0,117520.0,0.40747381]
["bitfinex-derivatives","BTCF0:USTF0",1753838450562,1.72523236,117530.0,117520.0,0.07718351]
["bitfinex-derivatives","BTCF0:USTF0",1753838450762,1.72523236,117530.0,117520.0,0.1702092]
["bitfinex-derivatives","BTCF0:USTF0",1753838450962,1.72523236,117530.0,117520.0,0.2376256]
["bitfinex-derivatives","BTCF0:USTF0",1753838451559,0.2860692,117520.0,117510.0,0.993826]
["bitfinex-derivatives","BTCF0:USTF0",1753838451760,0.90513886,117520.0,117510.0,1.00373691]
["bitfinex-derivatives","BTCF0:USTF0",1753838452759,0.90513886,117520.0,117510.0,0.00861111]
["bitfinex-derivatives","BTCF0:USTF0",1753838452967,0.2159537,117510.0,117500.0,1.0599236]
["bitfinex-derivatives","BTCF0:USTF0",1753838453167,0.90515336,117510.0,117500.0,0.3264036]
["bitfinex-derivatives","BTCF0:USTF0",1753838453662,0.90515336,117510.0,117500.0,0.2173881]
["bitfinex-derivatives","BTCF0:USTF0",1753838453865,0.90515336,117510.0,117500.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753838454067,0.90515336,117510.0,117500.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1753838454267,0.2159682,117500.0,117490.0,1.0128318]
["bitfinex-derivatives","BTCF0:USTF0",1753838454471,0.90516786,117500.0,117490.0,1.08076586]
["bitfinex-derivatives","BTCF0:USTF0",1753838455066,0.90516786,117500.0,117490.0,1.08923876]
["bitfinex-derivatives","BTCF0:USTF0",1753838455372,1.04693586,117500.0,117490.0,1.08923876]
["bitfinex-derivatives","BTCF0:USTF0",1753838458168,1.04693586,117500.0,117490.0,0.07640696]
["bitfinex-derivatives","BTCF0:USTF0",1753838458374,0.2159826,117490.0,117480.0,1.012257]
["bitfinex-derivatives","BTCF0:USTF0",1753838458674,0.90518226,117490.0,117480.0,0.9742761]
["bitfinex-derivatives","BTCF0:USTF0",1753838458861,0.90518226,117490.0,117480.0,1.04226204]
["bitfinex-derivatives","BTCF0:USTF0",1753838459166,0.90518226,117490.0,117480.0,1.04227304]
["bitfinex-derivatives","BTCF0:USTF0",1753838459778,0.90518226,117490.0,117480.0,0.35651304]
["bitfinex-derivatives","BTCF0:USTF0",1753838459981,0.90518226,117490.0,117480.0,1.04219304]
["bitfinex-derivatives","BTCF0:USTF0",1753838460388,0.68615026,117490.0,117480.0,1.04219304]
["bitfinex-derivatives","BTCF0:USTF0",1753838460683,0.4278806,117490.0,117480.0,1.04219304]
["bitfinex-derivatives","BTCF0:USTF0",1753838460878,0.68615026,117490.0,117480.0,1.04219304]
["bitfinex-derivatives","BTCF0:USTF0",1753838462085,0.68615026,117490.0,117480.0,1.05076374]
["bitfinex-derivatives","BTCF0:USTF0",1753838463688,0.3486806,117490.0,117480.0,1.3090334]
["bitfinex-derivatives","BTCF0:USTF0",1753838463882,0.3821306,117490.0,117480.0,1.05076374]
["bitfinex-derivatives","BTCF0:USTF0",1753838464075,0.4278806,117490.0,117480.0,1.05076374]
["bitfinex-derivatives","BTCF0:USTF0",1753838464882,0.141768,117490.0,117480.0,1.6698334]
["bitfinex-derivatives","BTCF0:USTF0",1753838466786,0.3120206,117490.0,117480.0,1.6698334]
["bitfinex-derivatives","BTCF0:USTF0",1753838468379,0.141768,117490.0,117480.0,1.6698334]
["bitfinex-derivatives","BTCF0:USTF0",1753838469984,0.141768,117490.0,117480.0,1.9140334]
["bitfinex-derivatives","BTCF0:USTF0",1753838471380,0.141768,117490.0,117480.0,1.92810306]
["bitfinex-derivatives","BTCF0:USTF0",1753838471584,0.116768,117490.0,117480.0,1.92810306]
["bitfinex-derivatives","BTCF0:USTF0",1753838471784,0.116768,117490.0,117480.0,2.09833506]
["bitfinex-derivatives","BTCF0:USTF0",1753838471990,0.053088,117490.0,117480.0,2.09833506]
["bitfinex-derivatives","BTCF0:USTF0",1753838472691,0.02311,117510.0,117500.0,0.2073382]
["bitfinex-derivatives","BTCF0:USTF0",1753838472885,0.02311,117510.0,117500.0,1.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1753838473286,0.05656,117510.0,117500.0,1.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1753838473884,0.05756,117510.0,117500.0,1.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1753838474083,0.05856,117510.0,117500.0,1.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1753838474993,0.02511,117510.0,117500.0,1.50344786]
["bitfinex-derivatives","BTCF0:USTF0",1753838475389,0.09654,117510.0,117500.0,1.50344786]
["bitfinex-derivatives","BTCF0:USTF0",1753838475890,0.238308,117510.0,117500.0,1.50344786]
["bitfinex-derivatives","BTCF0:USTF0",1753838476795,0.205628,117510.0,117500.0,1.50344786]
["bitfinex-derivatives","BTCF0:USTF0",1753838477490,0.143768,117510.0,117500.0,1.50344786]
["bitfinex-derivatives","BTCF0:USTF0",1753838477890,0.143768,117510.0,117500.0,1.86424786]
["bitfinex-derivatives","BTCF0:USTF0",1753838478095,0.167758,117510.0,117500.0,1.86424786]
["bitfinex-derivatives","BTCF0:USTF0",1753838478296,0.143768,117510.0,117500.0,1.86424786]
["bitfinex-derivatives","BTCF0:USTF0",1753838481895,0.143768,117510.0,117500.0,2.10844786]
["bitfinex-derivatives","BTCF0:USTF0",1753838482999,0.143768,117510.0,117500.0,2.27865586]
["bitfinex-derivatives","BTCF0:USTF0",1753838486698,0.09615,117530.0,117520.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1753838486896,0.09615,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838488203,0.10912,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838488400,0.12335,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838488600,0.12635,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838489002,0.06947,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838489906,0.211238,117530.0,117520.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1753838490505,0.147768,117530.0,117520.0,1.87227886]
["bitfinex-derivatives","BTCF0:USTF0",1753838490702,0.171758,117530.0,117520.0,1.87227886]
["bitfinex-derivatives","BTCF0:USTF0",1753838494109,0.253888,117530.0,117520.0,1.87227886]
["bitfinex-derivatives","BTCF0:USTF0",1753838494311,0.268118,117530.0,117520.0,1.87227886]
["bitfinex-derivatives","BTCF0:USTF0",1753838495012,0.253888,117530.0,117520.0,1.87227886]
["bitfinex-derivatives","BTCF0:USTF0",1753838496113,0.268118,117530.0,117520.0,1.18783886]
["bitfinex-derivatives","BTCF0:USTF0",1753838496314,0.69658236,117530.0,117520.0,1.2526092]
["bitfinex-derivatives","BTCF0:USTF0",1753838496707,0.52638766,117530.0,117520.0,1.2526092]
["bitfinex-derivatives","BTCF0:USTF0",1753838497103,0.52638766,117530.0,117520.0,1.87167886]
["bitfinex-derivatives","BTCF0:USTF0",1753838497104,0.171758,117530.0,117520.0,1.87167886]
["bitfinex-derivatives","BTCF0:USTF0",1753838497710,0.147768,117530.0,117520.0,1.87167886]
["bitfinex-derivatives","BTCF0:USTF0",1753838497916,0.171758,117530.0,117520.0,1.87167886]
["bitfinex-derivatives","BTCF0:USTF0",1753838498918,0.268118,117530.0,117520.0,1.87223886]
["bitfinex-derivatives","BTCF0:USTF0",1753838499218,0.253888,117530.0,117520.0,1.87223886]
["bitfinex-derivatives","BTCF0:USTF0",1753838499406,0.268118,117530.0,117520.0,1.87223886]
["bitfinex-derivatives","BTCF0:USTF0",1753838499611,0.4383128,117530.0,117520.0,1.2531692]
["bitfinex-derivatives","BTCF0:USTF0",1753838499820,0.69658246,117530.0,117520.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1753838500116,0.69658246,117530.0,117520.0,0.8922892]
["bitfinex-derivatives","BTCF0:USTF0",1753838501321,0.4383128,117530.0,117520.0,0.8922892]
["bitfinex-derivatives","BTCF0:USTF0",1753838501516,0.7991128,117530.0,117520.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1753838501718,1.05738246,117530.0,117520.0,0.1800192]
["bitfinex-derivatives","BTCF0:USTF0",1753838501913,1.05738246,117530.0,117520.0,0.8544892]
["bitfinex-derivatives","BTCF0:USTF0",1753838502219,1.05738246,117530.0,117520.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753838502614,1.05738246,117530.0,117520.0,0.8544893]
["bitfinex-derivatives","BTCF0:USTF0",1753838502811,0.88718766,117530.0,117510.0,0.1471713]
["bitfinex-derivatives","BTCF0:USTF0",1753838503014,0.90962896,117520.0,117510.0,0.2793586]
["bitfinex-derivatives","BTCF0:USTF0",1753838503218,0.90962896,117520.0,117510.0,0.9637186]
["bitfinex-derivatives","BTCF0:USTF0",1753838503825,0.90962896,117520.0,117510.0,0.9689986]
["bitfinex-derivatives","BTCF0:USTF0",1753838504318,0.91362896,117520.0,117510.0,0.9689986]
["bitfinex-derivatives","BTCF0:USTF0",1753838505221,0.91362896,117520.0,117510.0,0.9774386]
["bitfinex-derivatives","BTCF0:USTF0",1753838505425,1.05539696,117520.0,117510.0,0.9396786]
["bitfinex-derivatives","BTCF0:USTF0",1753838505822,1.05539696,117520.0,117510.0,0.9493286]
["bitfinex-derivatives","BTCF0:USTF0",1753838506318,1.05539696,117520.0,117510.0,0.9692386]
["bitfinex-derivatives","BTCF0:USTF0",1753838508224,1.05539696,117520.0,117510.0,0.9067751]
["bitfinex-derivatives","BTCF0:USTF0",1753838508520,1.14050696,117520.0,117510.0,0.1702238]
["bitfinex-derivatives","BTCF0:USTF0",1753838508724,1.18306236,117520.0,117510.0,0.1702238]
["bitfinex-derivatives","BTCF0:USTF0",1753838510325,0.8822373,117520.0,117510.0,0.1702238]
["bitfinex-derivatives","BTCF0:USTF0",1753838510626,0.7971273,117520.0,117510.0,0.2082238]
["bitfinex-derivatives","BTCF0:USTF0",1753838510829,0.186088,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838511127,0.221048,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838511424,0.169758,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838513124,0.242528,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838514029,0.242528,117520.0,117510.0,0.5690238]
["bitfinex-derivatives","BTCF0:USTF0",1753838514331,0.242528,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838516629,0.169758,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838517429,0.145768,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838517629,0.170208,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838518030,0.145768,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838518627,0.170208,117520.0,117510.0,0.82729346]
["bitfinex-derivatives","BTCF0:USTF0",1753838521335,0.145768,117520.0,117510.0,1.07149346]
["bitfinex-derivatives","BTCF0:USTF0",1753838521728,0.02444,117540.0,117530.0,0.1882848]
["bitfinex-derivatives","BTCF0:USTF0",1753838521932,0.02444,117540.0,117530.0,1.51170446]
["bitfinex-derivatives","BTCF0:USTF0",1753838522134,0.07525,117540.0,117530.0,1.51170446]
["bitfinex-derivatives","BTCF0:USTF0",1753838522329,0.10625,117540.0,117530.0,1.51170446]
["bitfinex-derivatives","BTCF0:USTF0",1753838522629,0.2907303,117540.0,117530.0,1.2481548]
["bitfinex-derivatives","BTCF0:USTF0",1753838522835,0.2907303,117540.0,117530.0,1.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1753838523235,0.2937303,117540.0,117530.0,1.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1753838524130,0.2977303,117540.0,117530.0,1.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1753838524736,0.55599996,117540.0,117530.0,1.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1753838524935,0.69776796,117540.0,117530.0,1.2534348]
["bitfinex-derivatives","BTCF0:USTF0",1753838525135,0.69776796,117540.0,117530.0,1.2536748]
["bitfinex-derivatives","BTCF0:USTF0",1753838526333,0.69776796,117540.0,117530.0,0.8928748]
["bitfinex-derivatives","BTCF0:USTF0",1753838526734,0.4394983,117540.0,117530.0,0.8928748]
["bitfinex-derivatives","BTCF0:USTF0",1753838529438,0.4394983,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838529439,0.269318,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838531034,0.211018,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838531241,0.173208,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838531742,0.189058,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838531932,0.173208,117540.0,117530.0,1.51194446]
["bitfinex-derivatives","BTCF0:USTF0",1753838532239,0.173208,117540.0,117530.0,1.75614446]
["bitfinex-derivatives","BTCF0:USTF0",1753838535844,0.243358,117540.0,117530.0,1.4978748]
["bitfinex-derivatives","BTCF0:USTF0",1753838536038,0.4229083,117540.0,117530.0,1.4978748]
["bitfinex-derivatives","BTCF0:USTF0",1753838536237,0.69509796,117540.0,117530.0,0.8131948]
["bitfinex-derivatives","BTCF0:USTF0",1753838536443,0.69509796,117540.0,117530.0,1.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1753838537046,0.4368283,117540.0,117530.0,1.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1753838538143,0.4368283,117540.0,117530.0,0.8926748]
["bitfinex-derivatives","BTCF0:USTF0",1753838538746,0.266648,117540.0,117530.0,0.8926748]
["bitfinex-derivatives","BTCF0:USTF0",1753838539039,0.148768,117540.0,117530.0,1.51222446]
["bitfinex-derivatives","BTCF0:USTF0",1753838539436,0.172058,117540.0,117530.0,1.51222446]
["bitfinex-derivatives","BTCF0:USTF0",1753838543944,0.148768,117540.0,117530.0,1.51222446]
["bitfinex-derivatives","BTCF0:USTF0",1753838544147,0.172058,117540.0,117530.0,1.51222446]
["bitfinex-derivatives","BTCF0:USTF0",1753838545238,0.148768,117540.0,117530.0,1.51222446]
["bitfinex-derivatives","BTCF0:USTF0",1753838545637,0.11737,117570.0,117560.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1753838545848,0.10345,117570.0,117560.0,1.15195106]
["bitfinex-derivatives","BTCF0:USTF0",1753838546042,0.11737,117570.0,117560.0,1.15195106]
["bitfinex-derivatives","BTCF0:USTF0",1753838546244,0.10345,117570.0,117560.0,1.15195106]
["bitfinex-derivatives","BTCF0:USTF0",1753838546436,0.02329,117570.0,117560.0,1.57983845]
["bitfinex-derivatives","BTCF0:USTF0",1753838546641,0.6482895,117590.0,117580.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1753838546847,0.6482895,117590.0,117580.0,0.8940525]
["bitfinex-derivatives","BTCF0:USTF0",1753838547149,0.47817,117590.0,117580.0,0.8940525]
["bitfinex-derivatives","BTCF0:USTF0",1753838547348,0.648278,117590.0,117580.0,1.15232216]
["bitfinex-derivatives","BTCF0:USTF0",1753838547945,0.648278,117590.0,117580.0,0.8940525]
["bitfinex-derivatives","BTCF0:USTF0",1753838548846,0.790046,117590.0,117580.0,0.8940525]
["bitfinex-derivatives","BTCF0:USTF0",1753838550246,0.259138,117590.0,117580.0,1.52157871]
["bitfinex-derivatives","BTCF0:USTF0",1753838550448,0.245218,117590.0,117580.0,1.52157871]
["bitfinex-derivatives","BTCF0:USTF0",1753838550652,0.165058,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838550950,0.141768,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838551149,0.170058,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838554943,0.146768,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838555553,0.170058,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838557756,0.146768,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838558057,0.141488,117590.0,117580.0,1.53852401]
["bitfinex-derivatives","BTCF0:USTF0",1753838558258,0.07145,117610.0,117600.0,0.1945836]
["bitfinex-derivatives","BTCF0:USTF0",1753838558454,0.07145,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838558455,0.09408,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838558655,0.11737,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838558855,0.2874491,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838559361,0.11737,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838559956,0.12237,117610.0,117600.0,1.13861326]
["bitfinex-derivatives","BTCF0:USTF0",1753838561473,0.02339,117630.0,117620.0,0.1799246]
["bitfinex-derivatives","BTCF0:USTF0",1753838561664,0.01839,117630.0,117620.0,1.51200426]
["bitfinex-derivatives","BTCF0:USTF0",1753838562970,0.160158,117630.0,117620.0,1.51200426]
["bitfinex-derivatives","BTCF0:USTF0",1753838563174,0.160158,117630.0,117620.0,1.51300426]
["bitfinex-derivatives","BTCF0:USTF0",1753838564573,0.141768,117630.0,117620.0,1.87380426]
["bitfinex-derivatives","BTCF0:USTF0",1753838564767,0.1182359,117630.0,117620.0,1.87380426]
["bitfinex-derivatives","BTCF0:USTF0",1753838565071,0.02382,117640.0,117630.0,0.1876802]
["bitfinex-derivatives","BTCF0:USTF0",1753838565275,0.05633,117650.0,117640.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1753838565471,0.05633,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838565769,0.02382,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838567562,0.02682,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838567962,0.02782,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838568166,0.07555,117650.0,117640.0,1.2528258]
["bitfinex-derivatives","BTCF0:USTF0",1753838568373,0.263568,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838569877,0.249708,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838570376,0.240348,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838571073,0.249708,117650.0,117640.0,1.51109546]
["bitfinex-derivatives","BTCF0:USTF0",1753838571274,0.4197293,117650.0,117640.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1753838571571,0.263568,117650.0,117640.0,1.50623546]
["bitfinex-derivatives","BTCF0:USTF0",1753838572175,0.263568,117650.0,117640.0,1.2479658]
["bitfinex-derivatives","BTCF0:USTF0",1753838572576,0.263568,117650.0,117640.0,1.2528658]
["bitfinex-derivatives","BTCF0:USTF0",1753838572775,0.263568,117650.0,117640.0,1.51113546]
["bitfinex-derivatives","BTCF0:USTF0",1753838572982,0.249708,117650.0,117640.0,1.51113546]
["bitfinex-derivatives","BTCF0:USTF0",1753838573180,0.207838,117650.0,117640.0,1.51113546]
["bitfinex-derivatives","BTCF0:USTF0",1753838573784,0.240348,117650.0,117640.0,1.51113546]
["bitfinex-derivatives","BTCF0:USTF0",1753838573981,0.4197293,117650.0,117640.0,0.82517546]
["bitfinex-derivatives","BTCF0:USTF0",1753838574172,0.4335893,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838574582,0.263568,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838575681,0.249708,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838576788,0.240348,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838577879,0.207838,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838578989,0.169588,117650.0,117640.0,1.51145546]
["bitfinex-derivatives","BTCF0:USTF0",1753838580183,0.240348,117650.0,117640.0,0.5669058]
["bitfinex-derivatives","BTCF0:USTF0",1753838580388,0.263568,117650.0,117640.0,1.2525458]
["bitfinex-derivatives","BTCF0:USTF0",1753838580574,0.263568,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838580780,0.249708,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838580983,0.249708,117650.0,117640.0,1.2525458]
["bitfinex-derivatives","BTCF0:USTF0",1753838581287,0.249708,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838581785,0.145768,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838582371,0.169588,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838584984,0.202098,117650.0,117640.0,1.51081546]
["bitfinex-derivatives","BTCF0:USTF0",1753838585582,0.69185896,117650.0,117640.0,1.2343058]
["bitfinex-derivatives","BTCF0:USTF0",1753838585778,0.69185896,117650.0,117640.0,1.2478458]
["bitfinex-derivatives","BTCF0:USTF0",1753838586386,0.4335893,117650.0,117640.0,0.8870458]
["bitfinex-derivatives","BTCF0:USTF0",1753838586584,0.145768,117650.0,117640.0,1.76928512]
["bitfinex-derivatives","BTCF0:USTF0",1753838586992,0.140868,117650.0,117640.0,1.76928512]
["bitfinex-derivatives","BTCF0:USTF0",1753838588085,0.164688,117650.0,117640.0,1.76928512]
["bitfinex-derivatives","BTCF0:USTF0",1753838588488,0.164688,117650.0,117640.0,1.77128512]
["bitfinex-derivatives","BTCF0:USTF0",1753838589000,0.164688,117650.0,117640.0,1.51301546]
["bitfinex-derivatives","BTCF0:USTF0",1753838589290,0.164688,117650.0,117640.0,1.77128512]
["bitfinex-derivatives","BTCF0:USTF0",1753838589691,0.164688,117650.0,117640.0,1.51301546]
["bitfinex-derivatives","BTCF0:USTF0",1753838590187,0.244808,117650.0,117640.0,1.50839546]
["bitfinex-derivatives","BTCF0:USTF0",1753838590394,0.4286893,117650.0,117640.0,0.8893258]
["bitfinex-derivatives","BTCF0:USTF0",1753838590696,1.04775896,117650.0,117640.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753838591082,1.04775896,117650.0,117640.0,0.8679458]
["bitfinex-derivatives","BTCF0:USTF0",1753838591290,1.07178547,117650.0,117640.0,0.8679458]
["bitfinex-derivatives","BTCF0:USTF0",1753838591485,0.71098547,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838591685,0.68695896,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838591986,0.4286893,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838592192,0.45271655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838592690,0.81351655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838595288,0.45271655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838595490,0.81351655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838595797,0.45271655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838595985,0.81351655,117650.0,117640.0,0.8814858]
["bitfinex-derivatives","BTCF0:USTF0",1753838596995,0.81351655,117650.0,117640.0,0.8672558]
["bitfinex-derivatives","BTCF0:USTF0",1753838597296,1.11548503,117650.0,117640.0,0.8581558]
["bitfinex-derivatives","BTCF0:USTF0",1753838597698,0.81351655,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838598790,0.45271655,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838599296,0.4286893,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838600899,0.7894893,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838601088,0.4286893,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838602895,0.7894893,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838607709,1.09145778,117650.0,117640.0,0.8581558]
["bitfinex-derivatives","BTCF0:USTF0",1753838608099,1.09145778,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838608295,0.7894893,117650.0,117640.0,0.8815158]
["bitfinex-derivatives","BTCF0:USTF0",1753838609707,0.7894893,117650.0,117640.0,0.1953958]
["bitfinex-derivatives","BTCF0:USTF0",1753838612206,0.4286893,117650.0,117640.0,0.1953958]
["bitfinex-derivatives","BTCF0:USTF0",1753838612604,0.4286893,117650.0,117640.0,0.1973958]
["bitfinex-derivatives","BTCF0:USTF0",1753838612807,0.4286893,117650.0,117640.0,0.45504789]
["bitfinex-derivatives","BTCF0:USTF0",1753838613307,0.4286893,117650.0,117640.0,0.1983958]
["bitfinex-derivatives","BTCF0:USTF0",1753838613606,0.4286893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838615109,0.4286893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838615509,0.4286893,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838618523,0.7894893,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838618925,0.4286893,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838624730,0.4286893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838625022,0.7894893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838625229,0.4286893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838625430,0.7894893,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838626528,0.7894893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838629831,0.7894893,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838630031,0.7894893,117650.0,117640.0,0.45804789]
["bitfinex-derivatives","BTCF0:USTF0",1753838630731,1.04714139,117650.0,117640.0,0.2003958]
["bitfinex-derivatives","BTCF0:USTF0",1753838630943,1.04714139,117650.0,117640.0,0.1861358]
["bitfinex-derivatives","BTCF0:USTF0",1753838633232,1.04714139,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753838633425,0.1700502,117630.0,117620.0,0.27993972]
["bitfinex-derivatives","BTCF0:USTF0",1753838633631,1.59179229,117630.0,117620.0,0.23743912]
["bitfinex-derivatives","BTCF0:USTF0",1753838633834,1.59179229,117630.0,117620.0,0.06737452]
["bitfinex-derivatives","BTCF0:USTF0",1753838634037,1.59179229,117630.0,117620.0,0.1700646]
["bitfinex-derivatives","BTCF0:USTF0",1753838634235,1.59179229,117630.0,117620.0,0.18725346]
["bitfinex-derivatives","BTCF0:USTF0",1753838634535,0.6493002,117630.0,117620.0,0.21080346]
["bitfinex-derivatives","BTCF0:USTF0",1753838634725,1.3343802,117630.0,117620.0,0.22200346]
["bitfinex-derivatives","BTCF0:USTF0",1753838634921,0.47925,117630.0,117620.0,0.47965555]
["bitfinex-derivatives","BTCF0:USTF0",1753838635126,0.6493002,117630.0,117620.0,0.48865555]
["bitfinex-derivatives","BTCF0:USTF0",1753838635338,0.620118,117630.0,117620.0,0.48865555]
["bitfinex-derivatives","BTCF0:USTF0",1753838635625,0.211958,117630.0,117620.0,1.16681555]
["bitfinex-derivatives","BTCF0:USTF0",1753838635829,0.140868,117630.0,117620.0,1.53461555]
["bitfinex-derivatives","BTCF0:USTF0",1753838636134,0.164558,117630.0,117620.0,1.53561555]
["bitfinex-derivatives","BTCF0:USTF0",1753838636720,0.164558,117630.0,117620.0,1.53661555]
["bitfinex-derivatives","BTCF0:USTF0",1753838636926,0.164558,117630.0,117620.0,1.58091984]
["bitfinex-derivatives","BTCF0:USTF0",1753838637421,0.140868,117630.0,117620.0,1.58091984]
["bitfinex-derivatives","BTCF0:USTF0",1753838637624,0.164558,117630.0,117620.0,1.64902418]
["bitfinex-derivatives","BTCF0:USTF0",1753838645141,0.164558,117630.0,117620.0,1.63183532]
["bitfinex-derivatives","BTCF0:USTF0",1753838653448,0.164558,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838653647,0.164558,117630.0,117620.0,1.63183532]
["bitfinex-derivatives","BTCF0:USTF0",1753838654847,0.164558,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838655049,0.164558,117630.0,117620.0,1.63183532]
["bitfinex-derivatives","BTCF0:USTF0",1753838655252,0.164558,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838655253,0.243428,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838655450,0.257928,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838657544,0.243428,117630.0,117620.0,1.32987894]
["bitfinex-derivatives","BTCF0:USTF0",1753838658843,0.243428,117630.0,117620.0,1.58758605]
["bitfinex-derivatives","BTCF0:USTF0",1753838659047,0.257928,117630.0,117620.0,1.58758605]
["bitfinex-derivatives","BTCF0:USTF0",1753838659753,0.243428,117630.0,117620.0,1.58758605]
["bitfinex-derivatives","BTCF0:USTF0",1753838668053,0.3721382,117630.0,117620.0,0.53462605]
["bitfinex-derivatives","BTCF0:USTF0",1753838668250,1.04648531,117630.0,117620.0,0.92708894]
["bitfinex-derivatives","BTCF0:USTF0",1753838668451,1.04648531,117630.0,117620.0,0.95124894]
["bitfinex-derivatives","BTCF0:USTF0",1753838669856,1.04648531,117630.0,117620.0,0.95024894]
["bitfinex-derivatives","BTCF0:USTF0",1753838670057,1.04648531,117630.0,117620.0,0.95224894]
["bitfinex-derivatives","BTCF0:USTF0",1753838670659,1.04648531,117630.0,117620.0,0.95024894]
["bitfinex-derivatives","BTCF0:USTF0",1753838670860,1.04648531,117630.0,117620.0,0.94724894]
["bitfinex-derivatives","BTCF0:USTF0",1753838671060,1.04648531,117630.0,117620.0,0.95024894]
["bitfinex-derivatives","BTCF0:USTF0",1753838671761,0.618728,117630.0,117620.0,0.96044894]
["bitfinex-derivatives","BTCF0:USTF0",1753838675661,0.257928,117630.0,117620.0,1.32124894]
["bitfinex-derivatives","BTCF0:USTF0",1753838675857,0.140868,117630.0,117620.0,1.58595605]
["bitfinex-derivatives","BTCF0:USTF0",1753838676056,0.164698,117630.0,117620.0,1.58595605]
["bitfinex-derivatives","BTCF0:USTF0",1753838680573,0.258438,117630.0,117620.0,1.58595605]
["bitfinex-derivatives","BTCF0:USTF0",1753838680766,0.258438,117630.0,117620.0,1.58547605]
["bitfinex-derivatives","BTCF0:USTF0",1753838681072,0.258438,117630.0,117620.0,1.57847605]
["bitfinex-derivatives","BTCF0:USTF0",1753838681464,0.258438,117630.0,117620.0,1.58547605]
["bitfinex-derivatives","BTCF0:USTF0",1753838682566,0.258438,117630.0,117620.0,1.34508891]
["bitfinex-derivatives","BTCF0:USTF0",1753838682771,0.258438,117630.0,117620.0,1.60279602]
["bitfinex-derivatives","BTCF0:USTF0",1753838683473,0.68619701,117630.0,117620.0,0.97728891]
["bitfinex-derivatives","BTCF0:USTF0",1753838683872,1.16699701,117630.0,117620.0,0.77182431]
["bitfinex-derivatives","BTCF0:USTF0",1753838684070,1.40699701,117630.0,117620.0,0.07010434]
["bitfinex-derivatives","BTCF0:USTF0",1753838684374,2.15142902,117630.0,117620.0,0.07010434]
["bitfinex-derivatives","BTCF0:USTF0",1753838685266,2.15142902,117630.0,117620.0,0.06910434]
["bitfinex-derivatives","BTCF0:USTF0",1753838685470,2.15142902,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753838685775,2.15142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838686381,2.26142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838686674,2.15142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838687076,2.26142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838687277,2.01142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838688874,1.90142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838689279,2.02142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838689671,1.90142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838690574,2.02142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838690782,1.90142902,117630.0,117620.0,0.1720663]
["bitfinex-derivatives","BTCF0:USTF0",1753838691078,2.00142902,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753838693279,2.00142902,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838693478,2.00242902,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838694177,0.2890207,117610.0,117600.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1753838694369,0.90752781,117610.0,117600.0,0.3330605]
["bitfinex-derivatives","BTCF0:USTF0",1753838695579,1.04839581,117610.0,117600.0,0.3350605]
["bitfinex-derivatives","BTCF0:USTF0",1753838696479,1.04839581,117610.0,117600.0,0.3370605]
["bitfinex-derivatives","BTCF0:USTF0",1753838697582,1.04839581,117610.0,117600.0,0.2094939]
["bitfinex-derivatives","BTCF0:USTF0",1753838698082,1.04839581,117610.0,117600.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1753838698783,1.04839581,117610.0,117600.0,0.1982939]
["bitfinex-derivatives","BTCF0:USTF0",1753838699982,1.04839581,117610.0,117600.0,0.2094939]
["bitfinex-derivatives","BTCF0:USTF0",1753838700987,1.04839581,117610.0,117600.0,0.1982939]
["bitfinex-derivatives","BTCF0:USTF0",1753838701373,1.73243581,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753838701577,2.09323581,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753838701886,2.20323581,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753838702079,0.2187798,117590.0,117580.0,0.23041016]
["bitfinex-derivatives","BTCF0:USTF0",1753838702286,0.90755691,117590.0,117580.0,0.00836706]
["bitfinex-derivatives","BTCF0:USTF0",1753838702585,0.90755691,117590.0,117570.0,0.2906059]
["bitfinex-derivatives","BTCF0:USTF0",1753838702586,0.2187942,117580.0,117570.0,0.2906059]
["bitfinex-derivatives","BTCF0:USTF0",1753838702883,0.90757131,117580.0,117570.0,0.2794059]
["bitfinex-derivatives","BTCF0:USTF0",1753838703791,0.90057131,117580.0,117570.0,0.2794059]
["bitfinex-derivatives","BTCF0:USTF0",1753838703992,0.6428642,117580.0,117570.0,0.2794059]
["bitfinex-derivatives","BTCF0:USTF0",1753838704294,0.6428642,117580.0,117570.0,0.30529107]
["bitfinex-derivatives","BTCF0:USTF0",1753838704690,0.6428642,117580.0,117570.0,0.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1753838704886,0.6428642,117580.0,117570.0,0.56699818]
["bitfinex-derivatives","BTCF0:USTF0",1753838705390,0.7837322,117580.0,117570.0,0.56699818]
["bitfinex-derivatives","BTCF0:USTF0",1753838705894,0.7837322,117580.0,117570.0,0.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1753838708095,0.7837322,117580.0,117570.0,0.56699818]
["bitfinex-derivatives","BTCF0:USTF0",1753838708700,0.7837322,117580.0,117570.0,0.30929107]
["bitfinex-derivatives","BTCF0:USTF0",1753838716895,0.245468,117580.0,117570.0,0.92779818]
["bitfinex-derivatives","BTCF0:USTF0",1753838717101,0.202858,117580.0,117570.0,0.93479818]
["bitfinex-derivatives","BTCF0:USTF0",1753838717299,0.140868,117580.0,117570.0,0.93479818]
["bitfinex-derivatives","BTCF0:USTF0",1753838717502,0.165488,117580.0,117570.0,0.93479818]
["bitfinex-derivatives","BTCF0:USTF0",1753838717706,0.140868,117580.0,117570.0,0.93479818]
["bitfinex-derivatives","BTCF0:USTF0",1753838719509,0.02029758,117580.0,117570.0,1.17899818]
["bitfinex-derivatives","BTCF0:USTF0",1753838719709,0.02029758,117580.0,117570.0,1.59910218]
["bitfinex-derivatives","BTCF0:USTF0",1753838720305,0.02029758,117580.0,117570.0,1.61619362]
["bitfinex-derivatives","BTCF0:USTF0",1753838721209,0.02029758,117580.0,117570.0,1.36619362]
["bitfinex-derivatives","BTCF0:USTF0",1753838725707,0.04491758,117580.0,117570.0,1.36619362]
["bitfinex-derivatives","BTCF0:USTF0",1753838727913,0.02029758,117580.0,117570.0,1.36619362]
["bitfinex-derivatives","BTCF0:USTF0",1753838728810,0.04491758,117580.0,117570.0,1.36619362]
["bitfinex-derivatives","BTCF0:USTF0",1753838729616,0.04491758,117580.0,117570.0,1.19608962]
["bitfinex-derivatives","BTCF0:USTF0",1753838730317,0.04491758,117580.0,117570.0,0.95188962]
["bitfinex-derivatives","BTCF0:USTF0",1753838736314,0.04491758,117580.0,117570.0,1.19608962]
["bitfinex-derivatives","BTCF0:USTF0",1753838736813,0.07089,117600.0,117590.0,0.2505096]
["bitfinex-derivatives","BTCF0:USTF0",1753838737010,0.07089,117600.0,117590.0,1.57915172]
["bitfinex-derivatives","BTCF0:USTF0",1753838737614,0.07089,117600.0,117590.0,1.57884866]
["bitfinex-derivatives","BTCF0:USTF0",1753838738019,0.07089,117600.0,117590.0,1.57984866]
["bitfinex-derivatives","BTCF0:USTF0",1753838738920,0.10541,117600.0,117590.0,1.57984866]
["bitfinex-derivatives","BTCF0:USTF0",1753838739518,0.12032,117600.0,117590.0,1.57984866]
["bitfinex-derivatives","BTCF0:USTF0",1753838740123,0.262088,117600.0,117590.0,1.57984866]
["bitfinex-derivatives","BTCF0:USTF0",1753838740725,0.262088,117600.0,117590.0,1.57958329]
["bitfinex-derivatives","BTCF0:USTF0",1753838741931,0.68989031,117600.0,117590.0,1.24363618]
["bitfinex-derivatives","BTCF0:USTF0",1753838742533,0.68989031,117600.0,117590.0,0.87375618]
["bitfinex-derivatives","BTCF0:USTF0",1753838742534,1.05069031,117600.0,117590.0,0.87375618]
["bitfinex-derivatives","BTCF0:USTF0",1753838743027,0.4321832,117600.0,117590.0,0.87375618]
["bitfinex-derivatives","BTCF0:USTF0",1753838743331,0.7929832,117600.0,117590.0,0.88307618]
["bitfinex-derivatives","BTCF0:USTF0",1753838743531,0.7929832,117600.0,117590.0,0.92164618]
["bitfinex-derivatives","BTCF0:USTF0",1753838743727,0.622888,117600.0,117590.0,1.17952329]
["bitfinex-derivatives","BTCF0:USTF0",1753838743931,0.262088,117600.0,117590.0,1.17952329]
["bitfinex-derivatives","BTCF0:USTF0",1753838744134,0.262088,117600.0,117590.0,1.18652329]
["bitfinex-derivatives","BTCF0:USTF0",1753838744638,0.262088,117600.0,117590.0,1.17952329]
["bitfinex-derivatives","BTCF0:USTF0",1753838746226,0.262088,117600.0,117590.0,1.16263671]
["bitfinex-derivatives","BTCF0:USTF0",1753838748235,0.262088,117600.0,117590.0,1.16963671]
["bitfinex-derivatives","BTCF0:USTF0",1753838751941,0.262088,117600.0,117590.0,1.53043671]
["bitfinex-derivatives","BTCF0:USTF0",1753838753437,0.214148,117600.0,117590.0,1.52343671]
["bitfinex-derivatives","BTCF0:USTF0",1753838753644,0.141768,117600.0,117590.0,1.53043671]
["bitfinex-derivatives","BTCF0:USTF0",1753838753943,0.141768,117600.0,117590.0,1.78814382]
["bitfinex-derivatives","BTCF0:USTF0",1753838756337,0.134768,117600.0,117590.0,1.78814382]
["bitfinex-derivatives","BTCF0:USTF0",1753838756641,0.110148,117600.0,117590.0,1.78814382]
["bitfinex-derivatives","BTCF0:USTF0",1753838756940,0.110148,117600.0,117590.0,2.03234382]
["bitfinex-derivatives","BTCF0:USTF0",1753838762758,0.110148,117600.0,117590.0,2.20241582]
["bitfinex-derivatives","BTCF0:USTF0",1753838765258,0.134428,117600.0,117590.0,2.20241582]
["bitfinex-derivatives","BTCF0:USTF0",1753838765858,0.134428,117600.0,117590.0,2.03234382]
["bitfinex-derivatives","BTCF0:USTF0",1753838769061,0.110148,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838769357,0.230828,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838769760,0.216028,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838771360,0.206848,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838772165,0.110148,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838772464,0.134428,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838774963,0.110148,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838776069,0.09193664,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838776459,0.11509664,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838778466,0.19444664,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838778765,0.20890664,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838780167,0.19444664,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838781162,0.19444664,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838781367,0.09193664,117600.0,117590.0,2.1777043]
["bitfinex-derivatives","BTCF0:USTF0",1753838781562,0.11509664,117600.0,117590.0,2.1777043]
["bitfinex-derivatives","BTCF0:USTF0",1753838782164,0.11509664,117600.0,117590.0,2.02534382]
["bitfinex-derivatives","BTCF0:USTF0",1753838782363,0.11509664,117600.0,117590.0,1.76763671]
["bitfinex-derivatives","BTCF0:USTF0",1753838783771,0.11509664,117600.0,117590.0,1.78501176]
["bitfinex-derivatives","BTCF0:USTF0",1753838784071,0.18500664,117600.0,117590.0,1.93737224]
["bitfinex-derivatives","BTCF0:USTF0",1753838784673,0.18500664,117600.0,117590.0,1.78501176]
["bitfinex-derivatives","BTCF0:USTF0",1753838785172,0.20890664,117600.0,117590.0,1.78341176]
["bitfinex-derivatives","BTCF0:USTF0",1753838785472,0.20890664,117600.0,117590.0,1.75957176]
["bitfinex-derivatives","BTCF0:USTF0",1753838785661,0.20890664,117600.0,117590.0,0.69971176]
["bitfinex-derivatives","BTCF0:USTF0",1753838785866,0.37900194,117600.0,117590.0,1.38387176]
["bitfinex-derivatives","BTCF0:USTF0",1753838786074,0.37900194,117600.0,117590.0,1.12616465]
["bitfinex-derivatives","BTCF0:USTF0",1753838786266,0.37900194,117600.0,117590.0,1.39877176]
["bitfinex-derivatives","BTCF0:USTF0",1753838786573,0.37900194,117600.0,117590.0,1.15457176]
["bitfinex-derivatives","BTCF0:USTF0",1753838787273,0.20890664,117600.0,117590.0,1.15457176]
["bitfinex-derivatives","BTCF0:USTF0",1753838787463,0.20890664,117600.0,117590.0,1.15409043]
["bitfinex-derivatives","BTCF0:USTF0",1753838787659,0.37900194,117600.0,117590.0,1.15409043]
["bitfinex-derivatives","BTCF0:USTF0",1753838787860,0.37900194,117600.0,117590.0,0.88148332]
["bitfinex-derivatives","BTCF0:USTF0",1753838788066,0.37900194,117600.0,117590.0,0.87216332]
["bitfinex-derivatives","BTCF0:USTF0",1753838790474,0.20890664,117600.0,117590.0,1.15418043]
["bitfinex-derivatives","BTCF0:USTF0",1753838793377,0.37900194,117600.0,117590.0,1.15418043]
["bitfinex-derivatives","BTCF0:USTF0",1753838793773,0.37900194,117600.0,117590.0,0.44571043]
["bitfinex-derivatives","BTCF0:USTF0",1753838793974,0.73980194,117600.0,117590.0,0.87220332]
["bitfinex-derivatives","BTCF0:USTF0",1753838795977,0.73980194,117600.0,117590.0,0.88161332]
["bitfinex-derivatives","BTCF0:USTF0",1753838797479,0.73980194,117600.0,117590.0,0.87220332]
["bitfinex-derivatives","BTCF0:USTF0",1753838798281,0.73980194,117600.0,117590.0,0.88161332]
["bitfinex-derivatives","BTCF0:USTF0",1753838798474,0.73980194,117600.0,117590.0,0.89651332]
["bitfinex-derivatives","BTCF0:USTF0",1753838801379,0.73980194,117600.0,117590.0,0.8796196]
["bitfinex-derivatives","BTCF0:USTF0",1753838802479,1.16758105,117600.0,117590.0,0.8553096]
["bitfinex-derivatives","BTCF0:USTF0",1753838802778,1.16758105,117600.0,117590.0,0.8553098]
["bitfinex-derivatives","BTCF0:USTF0",1753838803386,0.90987394,117600.0,117590.0,0.8647198]
["bitfinex-derivatives","BTCF0:USTF0",1753838803584,0.90987394,117600.0,117590.0,0.8796198]
["bitfinex-derivatives","BTCF0:USTF0",1753838805283,0.90987394,117600.0,117590.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1753838805486,1.16758105,117600.0,117590.0,0.8647198]
["bitfinex-derivatives","BTCF0:USTF0",1753838805785,0.99750905,117600.0,117590.0,0.8647198]
["bitfinex-derivatives","BTCF0:USTF0",1753838806084,0.99750905,117600.0,117590.0,0.8647598]
["bitfinex-derivatives","BTCF0:USTF0",1753838806783,0.99750905,117600.0,117590.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1753838807282,0.73980194,117600.0,117590.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1753838810990,0.72427194,117600.0,117590.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1753838812791,0.72427194,117600.0,117590.0,0.8796698]
["bitfinex-derivatives","BTCF0:USTF0",1753838812992,0.72427194,117600.0,117590.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1753838813287,0.73793194,117600.0,117590.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1753838815794,0.56783664,117600.0,117590.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1753838816588,0.53628664,117600.0,117590.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1753838816790,0.11509664,117600.0,117590.0,1.49817691]
["bitfinex-derivatives","BTCF0:USTF0",1753838816983,0.09193664,117600.0,117590.0,1.49817691]
["bitfinex-derivatives","BTCF0:USTF0",1753838817183,0.06185664,117600.0,117590.0,1.75588402]
["bitfinex-derivatives","BTCF0:USTF0",1753838817387,0.06185664,117600.0,117590.0,1.49817691]
["bitfinex-derivatives","BTCF0:USTF0",1753838818201,0.06185664,117600.0,117590.0,1.75588402]
["bitfinex-derivatives","BTCF0:USTF0",1753838820400,0.06185664,117600.0,117590.0,1.92595602]
["bitfinex-derivatives","BTCF0:USTF0",1753838820793,0.08590664,117600.0,117590.0,1.49813691]
["bitfinex-derivatives","BTCF0:USTF0",1753838821400,0.17968664,117600.0,117590.0,0.81393691]
["bitfinex-derivatives","BTCF0:USTF0",1753838821697,0.17968664,117600.0,117590.0,1.13729691]
["bitfinex-derivatives","BTCF0:USTF0",1753838823001,0.17968664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838831603,0.16602664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838832008,0.13447664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838832806,0.08590664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838834006,0.08590664,117600.0,117590.0,1.2403898]
["bitfinex-derivatives","BTCF0:USTF0",1753838834206,0.08590664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838834910,0.16009664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838835210,0.18164664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838838508,0.08590664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838839511,0.08590664,117600.0,117590.0,1.2403898]
["bitfinex-derivatives","BTCF0:USTF0",1753838839715,0.08590664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838842909,0.14499664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838843113,0.15906664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838843312,0.18061664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838844828,0.16654664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838845016,0.13234664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838845416,0.16654664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838845816,0.18061664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838846810,0.16654664,117600.0,117590.0,1.49809691]
["bitfinex-derivatives","BTCF0:USTF0",1753838847016,0.18061664,117600.0,117590.0,0.45313691]
["bitfinex-derivatives","BTCF0:USTF0",1753838847318,0.18061664,117600.0,117590.0,0.8645198]
["bitfinex-derivatives","BTCF0:USTF0",1753838847717,0.18061664,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838849117,0.54141664,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838849518,0.18061664,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838854019,0.18061664,117600.0,117590.0,0.8645198]
["bitfinex-derivatives","BTCF0:USTF0",1753838854323,0.35071184,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838854721,0.18061664,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838857628,0.18061664,117600.0,117590.0,0.8645198]
["bitfinex-derivatives","BTCF0:USTF0",1753838858027,0.18061664,117600.0,117590.0,1.12222691]
["bitfinex-derivatives","BTCF0:USTF0",1753838859526,0.13234664,117600.0,117590.0,1.48302691]
["bitfinex-derivatives","BTCF0:USTF0",1753838859830,0.06185664,117600.0,117590.0,1.74073402]
["bitfinex-derivatives","BTCF0:USTF0",1753838860525,0.06185664,117600.0,117590.0,1.75798586]
["bitfinex-derivatives","BTCF0:USTF0",1753838864032,0.04166198,117600.0,117590.0,1.75819527]
["bitfinex-derivatives","BTCF0:USTF0",1753838866430,0.04166198,117600.0,117590.0,2.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1753838868136,0.04166198,117600.0,117590.0,1.74468816]
["bitfinex-derivatives","BTCF0:USTF0",1753838868336,0.06451198,117600.0,117590.0,1.74468816]
["bitfinex-derivatives","BTCF0:USTF0",1753838869141,0.04166198,117600.0,117590.0,1.74468816]
["bitfinex-derivatives","BTCF0:USTF0",1753838869438,0.04166198,117600.0,117590.0,2.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1753838872341,0.06451198,117600.0,117590.0,1.74468816]
["bitfinex-derivatives","BTCF0:USTF0",1753838875241,0.06451198,117600.0,117590.0,2.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1753838880444,0.06451198,117600.0,117590.0,1.74468816]
["bitfinex-derivatives","BTCF0:USTF0",1753838881248,0.06451198,117600.0,117590.0,2.00239527]
["bitfinex-derivatives","BTCF0:USTF0",1753838887052,0.06451198,117600.0,117590.0,2.00212465]
["bitfinex-derivatives","BTCF0:USTF0",1753838888950,0.06451198,117600.0,117590.0,1.87333083]
["bitfinex-derivatives","BTCF0:USTF0",1753838890553,0.06451198,117600.0,117590.0,1.8734855]
["bitfinex-derivatives","BTCF0:USTF0",1753838897061,0.06490198,117600.0,117590.0,1.8734855]
["bitfinex-derivatives","BTCF0:USTF0",1753838898359,0.06490198,117600.0,117590.0,2.0667957]
["bitfinex-derivatives","BTCF0:USTF0",1753838900258,0.06490198,117600.0,117590.0,2.21915618]
["bitfinex-derivatives","BTCF0:USTF0",1753838900456,0.04166198,117600.0,117590.0,2.21915618]
["bitfinex-derivatives","BTCF0:USTF0",1753838900665,0.06490198,117600.0,117590.0,2.21915618]
["bitfinex-derivatives","BTCF0:USTF0",1753838901865,0.06490198,117600.0,117590.0,2.0667957]
["bitfinex-derivatives","BTCF0:USTF0",1753838903076,0.06490198,117600.0,117590.0,1.8734855]
["bitfinex-derivatives","BTCF0:USTF0",1753838903775,0.09871198,117600.0,117590.0,1.8734855]
["bitfinex-derivatives","BTCF0:USTF0",1753838905075,0.06490198,117600.0,117590.0,1.8734855]
["bitfinex-derivatives","BTCF0:USTF0",1753838907382,0.06490198,117600.0,117590.0,1.4868651]
["bitfinex-derivatives","BTCF0:USTF0",1753838907575,0.16112198,117600.0,117590.0,1.4863051]
["bitfinex-derivatives","BTCF0:USTF0",1753838907771,0.16112198,117600.0,117590.0,1.2421051]
["bitfinex-derivatives","BTCF0:USTF0",1753838908779,0.16112198,117600.0,117590.0,1.6287255]
["bitfinex-derivatives","BTCF0:USTF0",1753838912892,0.16112198,117600.0,117590.0,1.62868067]
["bitfinex-derivatives","BTCF0:USTF0",1753838915986,0.16112198,117600.0,117590.0,1.26788067]
["bitfinex-derivatives","BTCF0:USTF0",1753838916187,0.16112198,117600.0,117590.0,1.62868067]
["bitfinex-derivatives","BTCF0:USTF0",1753838916390,0.16112198,117600.0,117590.0,1.62879215]
["bitfinex-derivatives","BTCF0:USTF0",1753838918993,1.32863598,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838919199,1.49870798,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838919497,1.49870798,117600.0,117590.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1753838920802,1.3700144,117600.0,117590.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1753838921095,1.3700144,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838921504,1.3700144,117600.0,117590.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753838922097,1.3700144,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838922798,1.3700144,117600.0,117590.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753838923098,1.3700144,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838923800,1.11208758,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838923999,1.3700144,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838925901,1.11208758,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838926308,0.86208758,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838926601,0.69201558,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838926906,0.86208758,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838928302,0.69201558,117600.0,117590.0,0.854388]
["bitfinex-derivatives","BTCF0:USTF0",1753838928508,0.69201538,117600.0,117590.0,1.11231482]
["bitfinex-derivatives","BTCF0:USTF0",1753838931407,0.69201538,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838931603,1.1200142,117600.0,117590.0,0.8543879]
["bitfinex-derivatives","BTCF0:USTF0",1753838933610,1.1200142,117600.0,117590.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753838933905,1.71794102,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753838934302,1.71794102,117600.0,117570.0,0.26387777]
["bitfinex-derivatives","BTCF0:USTF0",1753838934303,0.2163624,117580.0,117570.0,0.26387777]
["bitfinex-derivatives","BTCF0:USTF0",1753838934510,0.54386922,117580.0,117570.0,0.94715777]
["bitfinex-derivatives","BTCF0:USTF0",1753838935008,0.54386922,117580.0,117570.0,0.26387777]
["bitfinex-derivatives","BTCF0:USTF0",1753838935211,0.54386922,117580.0,117570.0,0.94715777]
["bitfinex-derivatives","BTCF0:USTF0",1753838936309,0.54386922,117580.0,117570.0,0.94915777]
["bitfinex-derivatives","BTCF0:USTF0",1753838936509,0.2859424,117580.0,117570.0,0.94915777]
["bitfinex-derivatives","BTCF0:USTF0",1753838936809,0.2859424,117580.0,117570.0,0.95375777]
["bitfinex-derivatives","BTCF0:USTF0",1753838937011,0.2859424,117580.0,117570.0,0.27047777]
["bitfinex-derivatives","BTCF0:USTF0",1753838937510,0.32760438,117580.0,117570.0,0.95371777]
["bitfinex-derivatives","BTCF0:USTF0",1753838938303,0.5855312,117580.0,117570.0,0.18541287]
["bitfinex-derivatives","BTCF0:USTF0",1753838938508,0.9463312,117580.0,117570.0,0.01368517]
["bitfinex-derivatives","BTCF0:USTF0",1753838938811,1.1164352,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753838940312,0.85850838,117580.0,117570.0,0.1751368]
["bitfinex-derivatives","BTCF0:USTF0",1753838940614,1.1164352,117580.0,117570.0,0.1751368]
["bitfinex-derivatives","BTCF0:USTF0",1753838942111,0.85850838,117580.0,117570.0,0.1751368]
["bitfinex-derivatives","BTCF0:USTF0",1753838942313,1.1164352,117580.0,117570.0,0.1751368]
["bitfinex-derivatives","BTCF0:USTF0",1753838943511,0.68840438,117580.0,117570.0,0.43466362]
["bitfinex-derivatives","BTCF0:USTF0",1753838944711,0.32760438,117580.0,117570.0,0.43466362]
["bitfinex-derivatives","BTCF0:USTF0",1753838945306,0.28130438,117580.0,117570.0,0.43466362]
["bitfinex-derivatives","BTCF0:USTF0",1753838945512,0.32760438,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838946914,0.09008198,117580.0,117570.0,0.43466362]
["bitfinex-derivatives","BTCF0:USTF0",1753838947114,0.06494198,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838947315,0.06494198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838949817,0.23506428,117580.0,117570.0,0.1777368]
["bitfinex-derivatives","BTCF0:USTF0",1753838950119,0.23506428,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838950723,0.27652428,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838951124,0.29253428,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838951427,0.30650428,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838952127,0.32760428,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838952329,0.15748198,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838953228,0.11118198,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838954426,0.28130438,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838954829,0.31584438,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838955230,0.15955198,117580.0,117570.0,0.43566362]
["bitfinex-derivatives","BTCF0:USTF0",1753838961832,0.15955198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838962040,0.06425198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838963634,0.04166198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838963831,0.06425198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838965344,0.08993198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838965544,0.15954198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838968839,0.08993198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838969247,0.06425198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838976951,0.04166198,117580.0,117570.0,0.79546362]
["bitfinex-derivatives","BTCF0:USTF0",1753838977257,0.04066198,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838979957,0.03653907,117580.0,117570.0,0.79646362]
["bitfinex-derivatives","BTCF0:USTF0",1753838981757,0.03653907,117580.0,117570.0,1.04066362]
["bitfinex-derivatives","BTCF0:USTF0",1753838982259,0.03653907,117580.0,117570.0,2.21694362]
["bitfinex-derivatives","BTCF0:USTF0",1753838984067,0.02259,117590.0,117580.0,0.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1753838984265,0.02259,117590.0,117580.0,1.48872524]
["bitfinex-derivatives","BTCF0:USTF0",1753838985362,0.02259,117590.0,117580.0,1.49072524]
["bitfinex-derivatives","BTCF0:USTF0",1753838986466,0.02259,117590.0,117580.0,1.49272524]
["bitfinex-derivatives","BTCF0:USTF0",1753838988562,0.6901531,117620.0,117610.0,0.1700791]
["bitfinex-derivatives","BTCF0:USTF0",1753838988865,0.47756,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838989566,0.6476246,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838989767,0.6506246,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838992067,0.11976,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838993171,0.2898246,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838996472,0.11976,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753838997683,0.11976,117620.0,117610.0,1.47152592]
["bitfinex-derivatives","BTCF0:USTF0",1753838999176,0.02569,117620.0,117610.0,1.47152592]
["bitfinex-derivatives","BTCF0:USTF0",1753839000882,0.11976,117620.0,117610.0,1.47152592]
["bitfinex-derivatives","BTCF0:USTF0",1753839001081,0.2898246,117620.0,117610.0,1.11072592]
["bitfinex-derivatives","BTCF0:USTF0",1753839001284,1.03610822,117620.0,117610.0,0.8525191]
["bitfinex-derivatives","BTCF0:USTF0",1753839001479,1.03610822,117620.0,117610.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753839001988,1.03610822,117620.0,117610.0,0.8525189]
["bitfinex-derivatives","BTCF0:USTF0",1753839002188,0.99358902,117620.0,117610.0,0.8525189]
["bitfinex-derivatives","BTCF0:USTF0",1753839003083,0.7356622,117620.0,117610.0,0.8525189]
["bitfinex-derivatives","BTCF0:USTF0",1753839003290,0.7356622,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839003492,0.332343,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839003684,0.05143,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839003881,0.02569,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839004282,0.1957545,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839004483,0.2898245,117620.0,117610.0,1.11044572]
["bitfinex-derivatives","BTCF0:USTF0",1753839004990,0.2898245,117620.0,117610.0,0.1700789]
["bitfinex-derivatives","BTCF0:USTF0",1753839005190,0.286839,117610.0,117600.0,0.22983061]
["bitfinex-derivatives","BTCF0:USTF0",1753839005390,0.286839,117610.0,117600.0,0.91223061]
["bitfinex-derivatives","BTCF0:USTF0",1753839005696,0.647639,117610.0,117600.0,0.91223061]
["bitfinex-derivatives","BTCF0:USTF0",1753839005992,0.286839,117610.0,117600.0,1.53095743]
["bitfinex-derivatives","BTCF0:USTF0",1753839006196,0.286839,117610.0,117600.0,1.17015743]
["bitfinex-derivatives","BTCF0:USTF0",1753839006790,0.11676,117610.0,117600.0,1.53095743]
["bitfinex-derivatives","BTCF0:USTF0",1753839007194,0.286839,117610.0,117600.0,1.53095743]
["bitfinex-derivatives","BTCF0:USTF0",1753839008198,0.330361,117610.0,117600.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1753839008497,0.3728838,117610.0,117600.0,0.8524936]
["bitfinex-derivatives","BTCF0:USTF0",1753839009099,0.3728838,117610.0,117600.0,1.11042042]
["bitfinex-derivatives","BTCF0:USTF0",1753839009799,0.3728838,117610.0,117600.0,0.8524936]
["bitfinex-derivatives","BTCF0:USTF0",1753839009995,0.3728838,117610.0,117600.0,1.11042042]
["bitfinex-derivatives","BTCF0:USTF0",1753839018102,0.02369,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839018504,0.1937689,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839018906,0.02369,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839019405,0.05538,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839019606,0.08064,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839019909,0.11577,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839022600,0.285849,117610.0,117600.0,1.47122042]
["bitfinex-derivatives","BTCF0:USTF0",1753839023308,0.54377582,117610.0,117600.0,0.8524536]
["bitfinex-derivatives","BTCF0:USTF0",1753839023710,0.285849,117610.0,117600.0,0.8524536]
["bitfinex-derivatives","BTCF0:USTF0",1753839025010,0.285849,117610.0,117600.0,1.11038042]
["bitfinex-derivatives","BTCF0:USTF0",1753839026504,0.285849,117610.0,117600.0,0.8524536]
["bitfinex-derivatives","BTCF0:USTF0",1753839028110,0.285849,117610.0,117600.0,1.11038042]
["bitfinex-derivatives","BTCF0:USTF0",1753839029815,0.285849,117610.0,117600.0,0.8524536]
["bitfinex-derivatives","BTCF0:USTF0",1753839030014,0.285849,117610.0,117600.0,1.11038042]
["bitfinex-derivatives","BTCF0:USTF0",1753839030309,0.646649,117610.0,117600.0,0.1700936]
["bitfinex-derivatives","BTCF0:USTF0",1753839030516,0.2867935,117600.0,117590.0,0.27237043]
["bitfinex-derivatives","BTCF0:USTF0",1753839030714,0.90552032,117600.0,117590.0,0.9374638]
["bitfinex-derivatives","BTCF0:USTF0",1753839031111,0.6475935,117600.0,117590.0,0.9374638]
["bitfinex-derivatives","BTCF0:USTF0",1753839031311,0.6475935,117600.0,117590.0,1.19539062]
["bitfinex-derivatives","BTCF0:USTF0",1753839031713,0.6475935,117600.0,117590.0,0.9374638]
["bitfinex-derivatives","BTCF0:USTF0",1753839032211,0.6475935,117600.0,117590.0,0.9384638]
["bitfinex-derivatives","BTCF0:USTF0",1753839033617,0.6475935,117600.0,117590.0,1.19639062]
["bitfinex-derivatives","BTCF0:USTF0",1753839036417,0.2867935,117600.0,117590.0,1.19639062]
["bitfinex-derivatives","BTCF0:USTF0",1753839037825,0.241339,117610.0,117600.0,0.1700935]
["bitfinex-derivatives","BTCF0:USTF0",1753839038015,0.241339,117610.0,117600.0,0.42802032]
["bitfinex-derivatives","BTCF0:USTF0",1753839038507,0.273029,117610.0,117600.0,0.42802032]
["bitfinex-derivatives","BTCF0:USTF0",1753839038710,0.286779,117610.0,117600.0,0.42802032]
["bitfinex-derivatives","BTCF0:USTF0",1753839039408,0.6584309,117620.0,117610.0,0.1700791]
["bitfinex-derivatives","BTCF0:USTF0",1753839039610,0.6900932,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839039816,0.6021347,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839040011,0.5807547,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839040516,0.6124447,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839041033,0.6475747,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839041732,0.6485747,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839042127,0.6505747,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839048938,0.02762,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839049138,0.003,117620.0,117610.0,1.11032592]
["bitfinex-derivatives","BTCF0:USTF0",1753839049543,0.003,117620.0,117610.0,1.47112592]
["bitfinex-derivatives","BTCF0:USTF0",1753839050646,0.02786,117620.0,117610.0,1.47112592]
["bitfinex-derivatives","BTCF0:USTF0",1753839050845,0.2949546,117620.0,117610.0,0.78880592]
["bitfinex-derivatives","BTCF0:USTF0",1753839051046,0.91368142,117620.0,117610.0,0.8523191]
["bitfinex-derivatives","BTCF0:USTF0",1753839051746,0.6557546,117620.0,117610.0,0.8523191]
["bitfinex-derivatives","BTCF0:USTF0",1753839051940,0.91368142,117620.0,117610.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753839052139,0.91368142,117620.0,117610.0,0.852279]
["bitfinex-derivatives","BTCF0:USTF0",1753839053135,0.91368142,117620.0,117610.0,0.8522791]
["bitfinex-derivatives","BTCF0:USTF0",1753839054737,0.6557546,117620.0,117610.0,0.8522791]
["bitfinex-derivatives","BTCF0:USTF0",1753839054941,0.91368142,117620.0,117610.0,0.8522791]
["bitfinex-derivatives","BTCF0:USTF0",1753839056549,0.6557546,117620.0,117610.0,1.11020592]
["bitfinex-derivatives","BTCF0:USTF0",1753839057950,0.6557546,117620.0,117610.0,0.8522791]
["bitfinex-derivatives","BTCF0:USTF0",1753839058150,0.6557546,117620.0,117610.0,1.11020592]
["bitfinex-derivatives","BTCF0:USTF0",1753839060254,0.6065946,117620.0,117610.0,1.11020592]
["bitfinex-derivatives","BTCF0:USTF0",1753839060549,0.003,117620.0,117610.0,1.11020592]
["bitfinex-derivatives","BTCF0:USTF0",1753839061154,0.003,117620.0,117610.0,1.47100592]
["bitfinex-derivatives","BTCF0:USTF0",1753839062054,0.02786,117620.0,117610.0,1.47100592]
["bitfinex-derivatives","BTCF0:USTF0",1753839067856,0.003,117620.0,117610.0,1.47100592]
["bitfinex-derivatives","BTCF0:USTF0",1753839068757,0.003,117620.0,117610.0,0.78880592]
["bitfinex-derivatives","BTCF0:USTF0",1753839069056,0.02786,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839072160,0.003,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839072757,0.02786,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839081570,0.02586,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839082372,0.08636,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839082565,0.05195,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839082765,0.05095,117620.0,117610.0,1.47096592]
["bitfinex-derivatives","BTCF0:USTF0",1753839083173,0.05095,117620.0,117610.0,1.47196592]
["bitfinex-derivatives","BTCF0:USTF0",1753839084373,0.02486,117620.0,117610.0,1.47196592]
["bitfinex-derivatives","BTCF0:USTF0",1753839087075,0.02486,117620.0,117610.0,1.2140391]
["bitfinex-derivatives","BTCF0:USTF0",1753839087275,0.02486,117620.0,117610.0,1.47196592]
["bitfinex-derivatives","BTCF0:USTF0",1753839096280,0.1949247,117620.0,117610.0,0.5318791]
["bitfinex-derivatives","BTCF0:USTF0",1753839096477,0.2908846,117620.0,117610.0,1.11104592]
["bitfinex-derivatives","BTCF0:USTF0",1753839096782,0.12082,117620.0,117610.0,1.47184592]
["bitfinex-derivatives","BTCF0:USTF0",1753839097084,0.12082,117620.0,117610.0,1.11104592]
["bitfinex-derivatives","BTCF0:USTF0",1753839097484,0.2908847,117620.0,117610.0,1.11104592]
["bitfinex-derivatives","BTCF0:USTF0",1753839098586,0.2908847,117620.0,117610.0,0.42900592]
["bitfinex-derivatives","BTCF0:USTF0",1753839098782,0.2908847,117620.0,117610.0,1.11104592]
["bitfinex-derivatives","BTCF0:USTF0",1753839099488,0.2908847,117620.0,117610.0,0.42800592]
["bitfinex-derivatives","BTCF0:USTF0",1753839099784,0.2908847,117620.0,117600.0,0.4142791]
["bitfinex-derivatives","BTCF0:USTF0",1753839099785,0.2898791,117610.0,117600.0,0.4142791]
["bitfinex-derivatives","BTCF0:USTF0",1753839099987,0.90760592,117610.0,117600.0,0.8520791]
["bitfinex-derivatives","BTCF0:USTF0",1753839100378,0.6496791,117610.0,117600.0,0.8520791]
["bitfinex-derivatives","BTCF0:USTF0",1753839102989,0.1198,117610.0,117600.0,1.11000592]
["bitfinex-derivatives","BTCF0:USTF0",1753839103589,0.07137,117610.0,117600.0,1.11000592]
["bitfinex-derivatives","BTCF0:USTF0",1753839103790,0.07137,117610.0,117600.0,1.47080592]
["bitfinex-derivatives","BTCF0:USTF0",1753839104292,0.10481,117610.0,117600.0,1.47080592]
["bitfinex-derivatives","BTCF0:USTF0",1753839104490,0.2893991,117610.0,117600.0,1.47080592]
["bitfinex-derivatives","BTCF0:USTF0",1753839104892,0.2893991,117610.0,117600.0,0.5308791]
["bitfinex-derivatives","BTCF0:USTF0",1753839105199,0.90812592,117610.0,117600.0,0.8521191]
["bitfinex-derivatives","BTCF0:USTF0",1753839106098,0.6501991,117610.0,117600.0,0.8521191]
["bitfinex-derivatives","BTCF0:USTF0",1753839107198,0.6511991,117610.0,117600.0,0.8521191]
["bitfinex-derivatives","BTCF0:USTF0",1753839107696,0.6521991,117610.0,117600.0,0.8521191]
["bitfinex-derivatives","BTCF0:USTF0",1753839108491,0.38664,117610.0,117600.0,1.11004592]
["bitfinex-derivatives","BTCF0:USTF0",1753839108799,0.002,117610.0,117600.0,1.47084592]
["bitfinex-derivatives","BTCF0:USTF0",1753839109092,0.02657,117610.0,117600.0,1.47084592]
["bitfinex-derivatives","BTCF0:USTF0",1753839110400,0.02557,117610.0,117600.0,1.47084592]
["bitfinex-derivatives","BTCF0:USTF0",1753839110787,0.001,117610.0,117600.0,1.47084592]
["bitfinex-derivatives","BTCF0:USTF0",1753839111098,0.001,117610.0,117600.0,1.72877274]
["bitfinex-derivatives","BTCF0:USTF0",1753839111900,0.1946236,117630.0,117620.0,0.1700646]
["bitfinex-derivatives","BTCF0:USTF0",1753839112099,0.2280636,117630.0,117620.0,1.11007142]
["bitfinex-derivatives","BTCF0:USTF0",1753839112307,0.2673336,117630.0,117620.0,1.11007142]
["bitfinex-derivatives","BTCF0:USTF0",1753839112597,0.2893336,117630.0,117620.0,1.11007142]
["bitfinex-derivatives","BTCF0:USTF0",1753839113101,0.2903336,117630.0,117620.0,1.11007142]
["bitfinex-derivatives","BTCF0:USTF0",1753839113300,0.2923336,117630.0,117620.0,1.11007142]
["bitfinex-derivatives","BTCF0:USTF0",1753839113700,0.2923336,117630.0,117620.0,1.17802713]
["bitfinex-derivatives","BTCF0:USTF0",1753839115392,0.02757,117630.0,117620.0,1.17802713]
["bitfinex-derivatives","BTCF0:USTF0",1753839116395,0.003,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839116595,0.02757,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839118205,0.003,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839121007,0.02757,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839124205,0.003,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839124599,0.02757,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839127011,0.003,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839128106,0.02757,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839135117,0.003,117630.0,117620.0,1.53882713]
["bitfinex-derivatives","BTCF0:USTF0",1753839135908,0.003,117630.0,117620.0,1.79675395]
["bitfinex-derivatives","BTCF0:USTF0",1753839136111,0.02398,117650.0,117640.0,0.68588934]
["bitfinex-derivatives","BTCF0:USTF0",1753839136409,0.4797,117660.0,117650.0,0.1700212]
["bitfinex-derivatives","BTCF0:USTF0",1753839136606,0.4797,117660.0,117650.0,0.42794802]
["bitfinex-derivatives","BTCF0:USTF0",1753839136805,0.1189,117660.0,117650.0,0.78874802]
["bitfinex-derivatives","BTCF0:USTF0",1753839138608,0.07197,117660.0,117650.0,0.8060896]
["bitfinex-derivatives","BTCF0:USTF0",1753839138909,0.02398,117670.0,117660.0,0.2975059]
["bitfinex-derivatives","BTCF0:USTF0",1753839139112,0.02398,117670.0,117660.0,1.59839272]
["bitfinex-derivatives","BTCF0:USTF0",1753839140109,0.02398,117670.0,117660.0,1.60671279]
["bitfinex-derivatives","BTCF0:USTF0",1753839141016,0.6256905,117690.0,117680.0,0.1699781]
["bitfinex-derivatives","BTCF0:USTF0",1753839141312,0.6496705,117690.0,117680.0,1.11002492]
["bitfinex-derivatives","BTCF0:USTF0",1753839142315,0.6526705,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839142817,0.6556705,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839143910,0.4857,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839144113,0.6556637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839144618,0.6556637,117690.0,117680.0,0.92061475]
["bitfinex-derivatives","BTCF0:USTF0",1753839144917,0.6556637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839145107,0.2948637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839145306,0.1249,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839146219,0.2948637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839146411,0.1249,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839147020,0.2948637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839152725,0.2948637,117690.0,117680.0,0.92061475]
["bitfinex-derivatives","BTCF0:USTF0",1753839153023,0.2948637,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839155428,0.1249,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839155629,0.2948636,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839156429,0.1249,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839158126,0.02998,117690.0,117680.0,1.17854157]
["bitfinex-derivatives","BTCF0:USTF0",1753839159029,0.02998,117690.0,117680.0,1.53934157]
["bitfinex-derivatives","BTCF0:USTF0",1753839164239,0.006,117690.0,117680.0,1.53934157]
["bitfinex-derivatives","BTCF0:USTF0",1753839164537,0.006,117690.0,117680.0,1.81460574]
["bitfinex-derivatives","BTCF0:USTF0",1753839172235,0.006,117690.0,117680.0,1.98454974]
["bitfinex-derivatives","BTCF0:USTF0",1753839172440,0.006,117690.0,117680.0,2.06952233]
["bitfinex-derivatives","BTCF0:USTF0",1753839173137,0.02263,117710.0,117700.0,0.1699491]
["bitfinex-derivatives","BTCF0:USTF0",1753839173337,0.03218,117710.0,117700.0,1.47023592]
["bitfinex-derivatives","BTCF0:USTF0",1753839173639,0.09548,117710.0,117700.0,1.47023592]
["bitfinex-derivatives","BTCF0:USTF0",1753839174643,0.0486,117710.0,117700.0,1.47023592]
["bitfinex-derivatives","BTCF0:USTF0",1753839174836,0.02263,117710.0,117700.0,1.84847111]
["bitfinex-derivatives","BTCF0:USTF0",1753839175236,0.02763,117710.0,117700.0,1.84847111]
["bitfinex-derivatives","BTCF0:USTF0",1753839176143,0.005,117710.0,117700.0,1.84847111]
["bitfinex-derivatives","BTCF0:USTF0",1753839176535,0.005,117710.0,117700.0,2.10639793]
["bitfinex-derivatives","BTCF0:USTF0",1753839177242,0.11808,117740.0,117730.0,0.1699062]
["bitfinex-derivatives","BTCF0:USTF0",1753839177439,0.11808,117740.0,117730.0,1.11095302]
["bitfinex-derivatives","BTCF0:USTF0",1753839177937,0.11808,117740.0,117730.0,1.11966994]
["bitfinex-derivatives","BTCF0:USTF0",1753839178133,0.11808,117740.0,117730.0,0.86174312]
["bitfinex-derivatives","BTCF0:USTF0",1753839178337,0.2879717,117740.0,117730.0,0.43654994]
["bitfinex-derivatives","BTCF0:USTF0",1753839178538,0.6487717,117740.0,117730.0,1.11958994]
["bitfinex-derivatives","BTCF0:USTF0",1753839178840,0.6547717,117740.0,117730.0,1.11958994]
["bitfinex-derivatives","BTCF0:USTF0",1753839179038,0.12408,117740.0,117730.0,1.11958994]
["bitfinex-derivatives","BTCF0:USTF0",1753839179237,0.6547718,117740.0,117730.0,1.11958994]
["bitfinex-derivatives","BTCF0:USTF0",1753839179846,0.6547718,117740.0,117730.0,0.86166312]
["bitfinex-derivatives","BTCF0:USTF0",1753839180149,0.91869862,117740.0,117730.0,0.86202322]
["bitfinex-derivatives","BTCF0:USTF0",1753839180547,0.6607718,117740.0,117730.0,0.86202322]
["bitfinex-derivatives","BTCF0:USTF0",1753839186053,0.6607718,117740.0,117730.0,1.11995004]
["bitfinex-derivatives","BTCF0:USTF0",1753839190254,0.6607718,117740.0,117730.0,0.86202322]
["bitfinex-derivatives","BTCF0:USTF0",1753839190555,0.6607718,117740.0,117730.0,0.17862322]
["bitfinex-derivatives","BTCF0:USTF0",1753839190760,0.6607718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839192970,0.2999718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839193170,0.6607718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839194375,0.6607718,117740.0,117730.0,0.86182322]
["bitfinex-derivatives","BTCF0:USTF0",1753839194674,0.6607718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839196470,0.2999718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839196676,0.6607718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839197572,0.2999718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839197764,0.6607718,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839198369,0.49088,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839198571,0.012,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839198769,0.03664,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839200464,0.07004,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839201476,0.2399325,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839201664,0.3020025,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839202674,0.13211,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839202973,0.012,117740.0,117730.0,1.11975004]
["bitfinex-derivatives","BTCF0:USTF0",1753839203166,0.03664,117740.0,117730.0,1.48055004]
["bitfinex-derivatives","BTCF0:USTF0",1753839203366,0.012,117740.0,117730.0,1.48055004]
["bitfinex-derivatives","BTCF0:USTF0",1753839205274,0.006,117740.0,117730.0,1.48055004]
["bitfinex-derivatives","BTCF0:USTF0",1753839205575,0.006,117740.0,117730.0,1.49902123]
["bitfinex-derivatives","BTCF0:USTF0",1753839205872,0.02464,117750.0,117740.0,0.1698924]
["bitfinex-derivatives","BTCF0:USTF0",1753839206073,0.289988,117750.0,117740.0,0.42781922]
["bitfinex-derivatives","BTCF0:USTF0",1753839206270,0.289988,117750.0,117740.0,1.11133922]
["bitfinex-derivatives","BTCF0:USTF0",1753839206475,0.12011,117750.0,117740.0,1.11133922]
["bitfinex-derivatives","BTCF0:USTF0",1753839206973,0.12011,117750.0,117740.0,0.8534124]
["bitfinex-derivatives","BTCF0:USTF0",1753839207179,0.12011,117750.0,117740.0,1.53977327]
["bitfinex-derivatives","BTCF0:USTF0",1753839207472,0.10755,117750.0,117740.0,1.53977327]
["bitfinex-derivatives","BTCF0:USTF0",1753839207873,0.277428,117750.0,117740.0,1.17897327]
["bitfinex-derivatives","BTCF0:USTF0",1753839208073,0.291988,117750.0,117740.0,1.17897327]
["bitfinex-derivatives","BTCF0:USTF0",1753839208372,0.291988,117750.0,117740.0,0.92104645]
["bitfinex-derivatives","BTCF0:USTF0",1753839208680,0.12211,117750.0,117740.0,1.17897327]
["bitfinex-derivatives","BTCF0:USTF0",1753839210073,0.10755,117750.0,117740.0,1.17897327]
["bitfinex-derivatives","BTCF0:USTF0",1753839210270,0.07415,117750.0,117740.0,1.17897327]
["bitfinex-derivatives","BTCF0:USTF0",1753839211183,0.07415,117750.0,117740.0,1.19642744]
["bitfinex-derivatives","BTCF0:USTF0",1753839212477,0.0517,117750.0,117740.0,1.19642744]
["bitfinex-derivatives","BTCF0:USTF0",1753839212677,0.02664,117750.0,117740.0,1.19642744]
["bitfinex-derivatives","BTCF0:USTF0",1753839212878,0.02664,117750.0,117740.0,1.55722744]
["bitfinex-derivatives","BTCF0:USTF0",1753839213579,0.002,117750.0,117740.0,1.55722744]
["bitfinex-derivatives","BTCF0:USTF0",1753839218375,0.002,117750.0,117740.0,1.81515426]
["bitfinex-derivatives","BTCF0:USTF0",1753839218580,0.002,117750.0,117740.0,1.55722744]
["bitfinex-derivatives","BTCF0:USTF0",1753839218775,0.02464,117770.0,117760.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1753839218977,0.0831,117770.0,117760.0,1.47303042]
["bitfinex-derivatives","BTCF0:USTF0",1753839219181,0.12011,117770.0,117760.0,1.47303042]
["bitfinex-derivatives","BTCF0:USTF0",1753839220489,0.12011,117770.0,117760.0,1.47503042]
["bitfinex-derivatives","BTCF0:USTF0",1753839221387,0.12011,117770.0,117760.0,1.48003042]
["bitfinex-derivatives","BTCF0:USTF0",1753839222988,0.02464,117770.0,117760.0,1.48003042]
["bitfinex-derivatives","BTCF0:USTF0",1753839223292,0.02464,117770.0,117760.0,1.73795724]
["bitfinex-derivatives","BTCF0:USTF0",1753839223595,0.46645,117780.0,117770.0,0.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1753839223893,0.48105,117780.0,117770.0,0.42777612]
["bitfinex-derivatives","BTCF0:USTF0",1753839224490,0.48105,117780.0,117770.0,0.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1753839224692,0.48105,117780.0,117770.0,0.42777612]
["bitfinex-derivatives","BTCF0:USTF0",1753839225294,0.6508848,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839225799,0.12025,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839226900,0.6508848,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839227097,0.2900848,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839227301,0.12025,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839227989,0.12025,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839228198,0.12025,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839229092,0.02474,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839229595,0.12119,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839229797,0.12119,117780.0,117770.0,0.79257612]
["bitfinex-derivatives","BTCF0:USTF0",1753839229994,0.02474,117780.0,117770.0,0.79257612]
["bitfinex-derivatives","BTCF0:USTF0",1753839230499,0.12119,117780.0,117770.0,0.79257612]
["bitfinex-derivatives","BTCF0:USTF0",1753839231605,0.12119,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839232791,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839232995,0.0001,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839233295,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839233702,0.0001,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839234203,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839234798,0.0001,117780.0,117770.0,0.79257612]
["bitfinex-derivatives","BTCF0:USTF0",1753839234999,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839235198,0.0001,117780.0,117770.0,0.79257612]
["bitfinex-derivatives","BTCF0:USTF0",1753839235403,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839241308,0.0001,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839241509,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839243715,0.0001,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839243912,0.0001,117780.0,117770.0,0.43177612]
["bitfinex-derivatives","BTCF0:USTF0",1753839245111,0.78866172,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839245316,0.78866172,117780.0,117770.0,0.8612893]
["bitfinex-derivatives","BTCF0:USTF0",1753839245514,0.78866172,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839245719,0.78866172,117780.0,117770.0,0.8613293]
["bitfinex-derivatives","BTCF0:USTF0",1753839247324,0.5307349,117780.0,117770.0,0.8613293]
["bitfinex-derivatives","BTCF0:USTF0",1753839247528,0.78866172,117780.0,117770.0,0.8613293]
["bitfinex-derivatives","BTCF0:USTF0",1753839248130,0.78866172,117780.0,117770.0,0.8610093]
["bitfinex-derivatives","BTCF0:USTF0",1753839248426,0.95847772,117780.0,117770.0,0.1738493]
["bitfinex-derivatives","BTCF0:USTF0",1753839249027,0.95847772,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753839249728,0.1698493,117770.0,117760.0,0.95941605]
["bitfinex-derivatives","BTCF0:USTF0",1753839249923,0.5306493,117770.0,117760.0,0.95941605]
["bitfinex-derivatives","BTCF0:USTF0",1753839250326,0.5286493,117770.0,117760.0,1.21734287]
["bitfinex-derivatives","BTCF0:USTF0",1753839250730,0.5286493,117770.0,117760.0,0.95941605]
["bitfinex-derivatives","BTCF0:USTF0",1753839251230,0.5286493,117770.0,117760.0,0.9419381]
["bitfinex-derivatives","BTCF0:USTF0",1753839251932,0.5286493,117770.0,117760.0,0.9429381]
["bitfinex-derivatives","BTCF0:USTF0",1753839253125,0.5286493,117770.0,117760.0,0.9459381]
["bitfinex-derivatives","BTCF0:USTF0",1753839253331,0.78657612,117770.0,117760.0,0.9459381]
["bitfinex-derivatives","BTCF0:USTF0",1753839253521,0.78657612,117770.0,117760.0,0.8610237]
["bitfinex-derivatives","BTCF0:USTF0",1753839256136,0.78657612,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753839256337,0.78657612,117770.0,117760.0,0.1738637]
["bitfinex-derivatives","BTCF0:USTF0",1753839256532,0.78657612,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753839256932,0.78657612,117770.0,117760.0,0.1738638]
["bitfinex-derivatives","BTCF0:USTF0",1753839258337,0.5286493,117770.0,117760.0,0.1738638]
["bitfinex-derivatives","BTCF0:USTF0",1753839258637,0.5286493,117770.0,117760.0,0.43179062]
["bitfinex-derivatives","BTCF0:USTF0",1753839258833,0.5286493,117770.0,117760.0,0.1698638]
["bitfinex-derivatives","BTCF0:USTF0",1753839259139,0.5286493,117770.0,117760.0,0.1708638]
["bitfinex-derivatives","BTCF0:USTF0",1753839264037,0.78657612,117770.0,117760.0,0.1708638]
["bitfinex-derivatives","BTCF0:USTF0",1753839264236,0.78657612,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839265835,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839266243,0.5286493,117770.0,117760.0,0.42879052]
["bitfinex-derivatives","BTCF0:USTF0",1753839267143,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839268243,0.78657612,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839269945,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839270143,0.78657612,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839270939,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839271147,0.78657612,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839273549,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839273750,0.5286493,117770.0,117760.0,0.42879052]
["bitfinex-derivatives","BTCF0:USTF0",1753839274849,0.5286493,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839275450,0.78657612,117770.0,117760.0,0.1708637]
["bitfinex-derivatives","BTCF0:USTF0",1753839276757,0.89657612,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753839278351,0.89757612,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753839279555,0.1698782,117750.0,117740.0,1.06886492]
["bitfinex-derivatives","BTCF0:USTF0",1753839279756,0.8914782,117750.0,117740.0,1.06886492]
["bitfinex-derivatives","BTCF0:USTF0",1753839280447,1.14940502,117750.0,117740.0,0.92380665]
["bitfinex-derivatives","BTCF0:USTF0",1753839281153,1.14940502,117750.0,117740.0,0.92680665]
["bitfinex-derivatives","BTCF0:USTF0",1753839281355,1.14940502,117750.0,117740.0,0.92780665]
["bitfinex-derivatives","BTCF0:USTF0",1753839281555,1.21853502,117750.0,117740.0,0.92780665]
["bitfinex-derivatives","BTCF0:USTF0",1753839282170,1.21853502,117750.0,117740.0,0.24152665]
["bitfinex-derivatives","BTCF0:USTF0",1753839283652,0.9606082,117750.0,117740.0,0.24152665]
["bitfinex-derivatives","BTCF0:USTF0",1753839283857,0.9606082,117750.0,117740.0,0.23952665]
["bitfinex-derivatives","BTCF0:USTF0",1753839284161,0.9606082,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839284360,0.5998082,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839286656,0.85773502,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839286856,1.21853502,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839288163,0.9606082,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839288868,0.5998082,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839289460,0.5998082,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839289658,0.5998082,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839290258,0.41703,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839290563,0.38335,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839292563,0.43066,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839292764,0.06986,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839293561,0.06986,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839294268,0.2397381,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839294564,0.2397381,117750.0,117740.0,0.59932665]
["bitfinex-derivatives","BTCF0:USTF0",1753839294765,0.2397381,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839295366,0.6005381,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839295770,0.2397381,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839297367,0.6005381,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839297874,0.2397381,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839298469,0.06986,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839298778,0.06986,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839298966,0.02255,117750.0,117740.0,0.59932665]
["bitfinex-derivatives","BTCF0:USTF0",1753839299171,0.02255,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839300674,0.05623,117750.0,117740.0,0.85725347]
["bitfinex-derivatives","BTCF0:USTF0",1753839301067,0.2261081,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839301261,0.06986,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839304981,0.2397381,117750.0,117740.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1753839305576,0.2397381,117750.0,117740.0,0.23852665]
["bitfinex-derivatives","BTCF0:USTF0",1753839305777,0.49766492,117750.0,117740.0,0.92356665]
["bitfinex-derivatives","BTCF0:USTF0",1753839305978,0.2397381,117750.0,117740.0,0.92356665]
["bitfinex-derivatives","BTCF0:USTF0",1753839307675,0.6005381,117750.0,117740.0,0.92356665]
["bitfinex-derivatives","BTCF0:USTF0",1753839308275,0.6005381,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839308970,0.06986,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839309170,0.2397381,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839309367,0.1924281,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839309568,0.06986,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839310073,0.02255,117750.0,117740.0,1.18149347]
["bitfinex-derivatives","BTCF0:USTF0",1753839310785,0.6006158,117760.0,117750.0,0.1698781]
["bitfinex-derivatives","BTCF0:USTF0",1753839310985,0.5779619,117770.0,117760.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753839311169,0.5779619,117770.0,117760.0,1.11375052]
["bitfinex-derivatives","BTCF0:USTF0",1753839311375,0.5779593,117770.0,117760.0,1.11375052]
["bitfinex-derivatives","BTCF0:USTF0",1753839311575,0.6005893,117770.0,117760.0,1.11375052]
["bitfinex-derivatives","BTCF0:USTF0",1753839312177,0.6479693,117770.0,117760.0,1.11375052]
["bitfinex-derivatives","BTCF0:USTF0",1753839312876,0.6489693,117770.0,117760.0,1.11375052]
["bitfinex-derivatives","BTCF0:USTF0",1753839314581,0.6489693,117770.0,117760.0,0.8558237]
["bitfinex-derivatives","BTCF0:USTF0",1753839314780,0.90689612,117770.0,117760.0,0.8558237]
["bitfinex-derivatives","BTCF0:USTF0",1753839314984,0.90889612,117770.0,117760.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753839315184,0.90889612,117770.0,117760.0,0.8562237]
["bitfinex-derivatives","BTCF0:USTF0",1753839316777,0.90889612,117770.0,117760.0,0.8564237]
["bitfinex-derivatives","BTCF0:USTF0",1753839316976,0.90889612,117770.0,117760.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753839318496,0.6509693,117770.0,117760.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753839318888,0.6509693,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839320287,0.48289,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839320490,0.6527393,117770.0,117760.0,0.1698637]
["bitfinex-derivatives","BTCF0:USTF0",1753839320692,0.12209,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839321178,0.6527393,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839321384,0.2428593,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839321588,0.2919393,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839322377,0.12209,117770.0,117760.0,0.42779052]
["bitfinex-derivatives","BTCF0:USTF0",1753839322592,0.02563,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839323978,0.02563,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839324689,0.02563,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839324889,0.02563,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839325286,0.003,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839327880,0.003,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839328083,0.02756,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839329488,0.02756,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839329688,0.02756,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839330084,0.02756,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839330485,0.06165,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839330692,0.02756,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839330894,0.08645,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839331093,0.02756,117770.0,117760.0,0.78859052]
["bitfinex-derivatives","BTCF0:USTF0",1753839332297,0.02756,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839332595,0.003,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839332794,0.02756,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839333297,0.003,117770.0,117760.0,1.04651734]
["bitfinex-derivatives","BTCF0:USTF0",1753839333596,0.002,117770.0,117760.0,1.05051734]
["bitfinex-derivatives","BTCF0:USTF0",1753839336097,0.02466,117780.0,117770.0,0.1698493]
["bitfinex-derivatives","BTCF0:USTF0",1753839336296,0.02466,117780.0,117770.0,1.47597612]
["bitfinex-derivatives","BTCF0:USTF0",1753839336496,0.0001,117780.0,117770.0,1.47597612]
["bitfinex-derivatives","BTCF0:USTF0",1753839336697,0.02466,117780.0,117770.0,1.47597612]
["bitfinex-derivatives","BTCF0:USTF0",1753839337697,0.02466,117780.0,117770.0,1.47897612]
["bitfinex-derivatives","BTCF0:USTF0",1753839337894,0.02466,117780.0,117770.0,1.47997612]
["bitfinex-derivatives","BTCF0:USTF0",1753839339893,0.0001,117780.0,117770.0,1.47997612]
["bitfinex-derivatives","BTCF0:USTF0",1753839340197,0.02466,117780.0,117770.0,1.47997612]
["bitfinex-derivatives","BTCF0:USTF0",1753839340400,0.02466,117780.0,117770.0,1.2220493]
["bitfinex-derivatives","BTCF0:USTF0",1753839340600,0.02466,117780.0,117770.0,1.47997612]
["bitfinex-derivatives","BTCF0:USTF0",1753839342703,0.0001,117780.0,117770.0,1.47997612]
["bitfinex-derivatives","BTCF0:USTF0",1753839343799,0.43295,117810.0,117800.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1753839344004,0.48203,117810.0,117800.0,1.11437282]
["bitfinex-derivatives","BTCF0:USTF0",1753839345099,0.48403,117810.0,117800.0,1.18121036]
["bitfinex-derivatives","BTCF0:USTF0",1753839346097,0.48403,117810.0,117800.0,1.19849584]
["bitfinex-derivatives","BTCF0:USTF0",1753839346906,0.48403,117810.0,117800.0,1.20691234]
["bitfinex-derivatives","BTCF0:USTF0",1753839347207,0.48503,117810.0,117800.0,1.20691234]
["bitfinex-derivatives","BTCF0:USTF0",1753839348904,0.05236,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839349304,0.02756,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839349698,0.02756,117810.0,117800.0,1.56771234]
["bitfinex-derivatives","BTCF0:USTF0",1753839350202,0.02756,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839350701,0.02756,117810.0,117800.0,1.56771234]
["bitfinex-derivatives","BTCF0:USTF0",1753839351005,0.02756,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839353407,0.003,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839353907,0.02677,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839354408,0.003,117810.0,117800.0,1.82563916]
["bitfinex-derivatives","BTCF0:USTF0",1753839357511,0.04868,117830.0,117820.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753839357716,0.07018,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839358009,0.11811,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839358801,0.12011,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839359317,0.12411,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839360504,0.06066,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839360713,0.02977,117830.0,117820.0,1.47482452]
["bitfinex-derivatives","BTCF0:USTF0",1753839360907,0.006,117830.0,117820.0,1.49178506]
["bitfinex-derivatives","BTCF0:USTF0",1753839361603,0.02977,117830.0,117820.0,0.80546506]
["bitfinex-derivatives","BTCF0:USTF0",1753839361810,0.02977,117830.0,117820.0,1.49162506]
["bitfinex-derivatives","BTCF0:USTF0",1753839364203,0.02977,117830.0,117820.0,1.23369824]
["bitfinex-derivatives","BTCF0:USTF0",1753839364396,0.02977,117830.0,117820.0,1.49162506]
["bitfinex-derivatives","BTCF0:USTF0",1753839365007,0.02577,117830.0,117820.0,1.49162506]
["bitfinex-derivatives","BTCF0:USTF0",1753839365202,0.02577,117830.0,117820.0,1.49262506]
["bitfinex-derivatives","BTCF0:USTF0",1753839365605,0.02377,117830.0,117820.0,1.49262506]
["bitfinex-derivatives","BTCF0:USTF0",1753839368113,0.02377,117830.0,117820.0,1.49284298]
["bitfinex-derivatives","BTCF0:USTF0",1753839371211,0.6486445,117850.0,117840.0,0.1697489]
["bitfinex-derivatives","BTCF0:USTF0",1753839371413,0.6486445,117850.0,117840.0,1.11431572]
["bitfinex-derivatives","BTCF0:USTF0",1753839371708,0.11811,117850.0,117840.0,1.11431572]
["bitfinex-derivatives","BTCF0:USTF0",1753839371902,0.47891,117850.0,117840.0,1.11431572]
["bitfinex-derivatives","BTCF0:USTF0",1753839372107,0.6486445,117850.0,117840.0,0.8563889]
["bitfinex-derivatives","BTCF0:USTF0",1753839372504,0.6486445,117850.0,117840.0,1.11431572]
["bitfinex-derivatives","BTCF0:USTF0",1753839372709,0.6486445,117850.0,117840.0,0.42767572]
["bitfinex-derivatives","BTCF0:USTF0",1753839372907,0.90657132,117850.0,117840.0,0.8561889]
["bitfinex-derivatives","BTCF0:USTF0",1753839373112,0.90857132,117850.0,117840.0,0.8561889]
["bitfinex-derivatives","BTCF0:USTF0",1753839373413,0.6506445,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839374316,0.12011,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839375313,0.6506446,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839375507,0.48091,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839375712,0.48091,117850.0,117840.0,0.8561889]
["bitfinex-derivatives","BTCF0:USTF0",1753839375908,0.48091,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839376315,0.04868,117850.0,117840.0,1.11411572]
["bitfinex-derivatives","BTCF0:USTF0",1753839376512,0.2878446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839376712,0.11811,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839376919,0.11811,117850.0,117840.0,0.8581889]
["bitfinex-derivatives","BTCF0:USTF0",1753839377121,0.11811,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839377626,0.11811,117850.0,117840.0,0.8581889]
["bitfinex-derivatives","BTCF0:USTF0",1753839377818,0.11811,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839378018,0.47891,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839378225,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839378530,0.6486446,117850.0,117840.0,0.8581889]
["bitfinex-derivatives","BTCF0:USTF0",1753839378732,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839381524,0.47891,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839381729,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839382233,0.47891,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839382729,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839383532,0.47891,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839384337,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839385438,0.6486446,117850.0,117840.0,0.8581889]
["bitfinex-derivatives","BTCF0:USTF0",1753839385735,0.6486446,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839385937,0.11811,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839386936,0.47891,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839391536,0.43098,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839391740,0.47704,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839392238,0.11624,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839394042,0.47704,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839394732,0.38457,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839394937,0.11732,117850.0,117840.0,1.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1753839395334,0.6478546,117850.0,117840.0,0.8577489]
["bitfinex-derivatives","BTCF0:USTF0",1753839395939,0.6478546,117850.0,117840.0,1.11567572]
["bitfinex-derivatives","BTCF0:USTF0",1753839397648,0.90578142,117850.0,117840.0,0.8581089]
["bitfinex-derivatives","BTCF0:USTF0",1753839398847,0.6478546,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839399741,0.47812,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839400845,0.6478546,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839401346,0.47812,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839401850,0.6478546,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839402534,0.46441,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839402743,0.43206,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839403044,0.46441,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839403243,0.47812,117850.0,117840.0,1.11603572]
["bitfinex-derivatives","BTCF0:USTF0",1753839404646,0.6240558,117870.0,117860.0,0.1697202]
["bitfinex-derivatives","BTCF0:USTF0",1753839404846,0.6240558,117870.0,117860.0,1.11432702]
["bitfinex-derivatives","BTCF0:USTF0",1753839405046,0.6240558,117870.0,117860.0,1.12279968]
["bitfinex-derivatives","BTCF0:USTF0",1753839405247,0.6484458,117870.0,117860.0,0.86487286]
["bitfinex-derivatives","BTCF0:USTF0",1753839406240,0.6494458,117870.0,117860.0,0.86487286]
["bitfinex-derivatives","BTCF0:USTF0",1753839407450,0.90737262,117870.0,117860.0,0.86487286]
["bitfinex-derivatives","BTCF0:USTF0",1753839407652,0.90737262,117870.0,117860.0,0.9322269]
["bitfinex-derivatives","BTCF0:USTF0",1753839408642,0.6494458,117870.0,117860.0,0.9322269]
["bitfinex-derivatives","BTCF0:USTF0",1753839409250,0.90737262,117870.0,117860.0,0.9322269]
["bitfinex-derivatives","BTCF0:USTF0",1753839412448,1.02737262,117870.0,117860.0,0.06735404]
["bitfinex-derivatives","BTCF0:USTF0",1753839412642,0.90737262,117870.0,117860.0,0.8554002]
["bitfinex-derivatives","BTCF0:USTF0",1753839412846,0.90737262,117870.0,117860.0,0.86371929]
["bitfinex-derivatives","BTCF0:USTF0",1753839413544,0.90737262,117870.0,117860.0,0.1697202]
["bitfinex-derivatives","BTCF0:USTF0",1753839413746,0.2912702,117860.0,117850.0,0.9826588]
["bitfinex-derivatives","BTCF0:USTF0",1753839413942,0.90999702,117860.0,117850.0,0.9826588]
["bitfinex-derivatives","BTCF0:USTF0",1753839415153,0.6520702,117860.0,117850.0,0.9826588]
["bitfinex-derivatives","BTCF0:USTF0",1753839415360,0.90999702,117860.0,117850.0,0.99098214]
["bitfinex-derivatives","BTCF0:USTF0",1753839421446,0.6520702,117860.0,117850.0,0.99098214]
["bitfinex-derivatives","BTCF0:USTF0",1753839424459,0.6520702,117860.0,117850.0,1.24890896]
["bitfinex-derivatives","BTCF0:USTF0",1753839424661,0.6520702,117860.0,117850.0,1.25090896]
["bitfinex-derivatives","BTCF0:USTF0",1753839425163,0.6520702,117860.0,117850.0,1.24890896]
["bitfinex-derivatives","BTCF0:USTF0",1753839425362,0.6520702,117860.0,117850.0,1.25090896]
["bitfinex-derivatives","BTCF0:USTF0",1753839426663,0.6520702,117860.0,117850.0,0.99298214]
["bitfinex-derivatives","BTCF0:USTF0",1753839430865,0.84463964,117860.0,117850.0,0.30734214]
["bitfinex-derivatives","BTCF0:USTF0",1753839431166,0.84463964,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839431769,0.84463964,117860.0,117850.0,0.99178214]
["bitfinex-derivatives","BTCF0:USTF0",1753839432172,0.6520702,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839432378,0.84463964,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839436782,0.6520702,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839436977,0.84463964,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839439390,0.6520702,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839439881,0.84463964,117860.0,117850.0,1.18435158]
["bitfinex-derivatives","BTCF0:USTF0",1753839440882,0.7194624,117870.0,117860.0,0.1697205]
["bitfinex-derivatives","BTCF0:USTF0",1753839441079,0.92563184,117870.0,117860.0,0.55485938]
["bitfinex-derivatives","BTCF0:USTF0",1753839441279,0.92563184,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839441987,0.7330624,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839442187,0.92563184,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839442688,0.7330624,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839442983,0.92563184,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839443191,0.7330624,117870.0,117860.0,0.36228994]
["bitfinex-derivatives","BTCF0:USTF0",1753839443486,0.3608,117880.0,117870.0,0.1697061]
["bitfinex-derivatives","BTCF0:USTF0",1753839443686,0.38341,117880.0,117870.0,1.23932498]
["bitfinex-derivatives","BTCF0:USTF0",1753839444581,0.02261,117880.0,117870.0,1.23932498]
["bitfinex-derivatives","BTCF0:USTF0",1753839444787,0.1923017,117880.0,117870.0,0.8541861]
["bitfinex-derivatives","BTCF0:USTF0",1753839444988,0.1923017,117880.0,117870.0,1.23932498]
["bitfinex-derivatives","BTCF0:USTF0",1753839445188,0.02361,117880.0,117870.0,1.23932498]
["bitfinex-derivatives","BTCF0:USTF0",1753839446087,0.1933018,117880.0,117870.0,1.23932498]
["bitfinex-derivatives","BTCF0:USTF0",1753839446288,0.1933018,117880.0,117870.0,1.04675554]
["bitfinex-derivatives","BTCF0:USTF0",1753839446592,0.1933018,117880.0,117870.0,0.36227554]
["bitfinex-derivatives","BTCF0:USTF0",1753839446593,0.84175124,117880.0,117870.0,0.36227554]
["bitfinex-derivatives","BTCF0:USTF0",1753839446890,0.84175124,117880.0,117870.0,0.8564661]
["bitfinex-derivatives","BTCF0:USTF0",1753839446891,0.6491818,117880.0,117870.0,0.8564661]
["bitfinex-derivatives","BTCF0:USTF0",1753839447392,0.6491818,117880.0,117870.0,1.11313112]
["bitfinex-derivatives","BTCF0:USTF0",1753839447894,0.6491818,117880.0,117870.0,0.8564661]
["bitfinex-derivatives","BTCF0:USTF0",1753839448093,0.6491818,117880.0,117870.0,1.11313112]
["bitfinex-derivatives","BTCF0:USTF0",1753839448889,0.6491818,117880.0,117870.0,0.1697061]
["bitfinex-derivatives","BTCF0:USTF0",1753839449096,0.6491818,117880.0,117870.0,0.8565061]
["bitfinex-derivatives","BTCF0:USTF0",1753839449595,0.90584682,117880.0,117870.0,0.8565061]
["bitfinex-derivatives","BTCF0:USTF0",1753839450289,0.6491818,117880.0,117870.0,0.8565061]
["bitfinex-derivatives","BTCF0:USTF0",1753839450689,0.6491818,117880.0,117870.0,0.8562661]
["bitfinex-derivatives","BTCF0:USTF0",1753839451291,0.90584682,117880.0,117870.0,0.8562661]
["bitfinex-derivatives","BTCF0:USTF0",1753839451796,0.90584682,117880.0,117870.0,0.1697061]
["bitfinex-derivatives","BTCF0:USTF0",1753839451989,0.1697063,117870.0,117860.0,0.36605255]
["bitfinex-derivatives","BTCF0:USTF0",1753839452195,0.90486132,117870.0,117860.0,1.05261255]
["bitfinex-derivatives","BTCF0:USTF0",1753839452598,0.90486132,117870.0,117860.0,1.01018325]
["bitfinex-derivatives","BTCF0:USTF0",1753839452798,0.6481963,117870.0,117860.0,1.01018325]
["bitfinex-derivatives","BTCF0:USTF0",1753839453200,0.6481963,117870.0,117860.0,0.32362325]
["bitfinex-derivatives","BTCF0:USTF0",1753839453395,0.90486132,117870.0,117860.0,1.01018325]
["bitfinex-derivatives","BTCF0:USTF0",1753839454092,1.02486132,117870.0,117860.0,0.32362325]
["bitfinex-derivatives","BTCF0:USTF0",1753839454300,0.6481963,117870.0,117860.0,1.00998325]
["bitfinex-derivatives","BTCF0:USTF0",1753839454490,0.90486132,117870.0,117860.0,1.00998325]
["bitfinex-derivatives","BTCF0:USTF0",1753839455390,0.90486132,117870.0,117860.0,0.96755545]
["bitfinex-derivatives","BTCF0:USTF0",1753839457294,0.90486132,117870.0,117860.0,0.96735545]
["bitfinex-derivatives","BTCF0:USTF0",1753839458998,0.6481963,117870.0,117860.0,0.96735545]
["bitfinex-derivatives","BTCF0:USTF0",1753839459995,0.6481963,117870.0,117860.0,0.06905905]
["bitfinex-derivatives","BTCF0:USTF0",1753839459996,0.90486132,117870.0,117860.0,0.06905905]
["bitfinex-derivatives","BTCF0:USTF0",1753839460299,1.03486132,117870.0,117860.0,0.8580407]
["bitfinex-derivatives","BTCF0:USTF0",1753839461404,1.03486132,117870.0,117860.0,0.8560407]
["bitfinex-derivatives","BTCF0:USTF0",1753839462597,1.03486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839464104,1.01486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839464608,0.6481963,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839464801,0.99486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839465408,0.90486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839465811,1.01486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839467712,0.90486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839468411,1.01486132,117870.0,117860.0,0.92267402]
["bitfinex-derivatives","BTCF0:USTF0",1753839468612,1.01486132,117870.0,117860.0,0.06663332]
["bitfinex-derivatives","BTCF0:USTF0",1753839468911,0.2849707,117860.0,117850.0,0.94823414]
["bitfinex-derivatives","BTCF0:USTF0",1753839469214,0.90243572,117860.0,117850.0,0.94823414]
["bitfinex-derivatives","BTCF0:USTF0",1753839470013,0.90243572,117860.0,117850.0,0.95023414]
["bitfinex-derivatives","BTCF0:USTF0",1753839470912,0.90243572,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839472613,0.6457707,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839473111,0.90243572,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839473315,0.6457707,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839473615,0.90243572,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839476402,0.6457707,117860.0,117850.0,0.90780044]
["bitfinex-derivatives","BTCF0:USTF0",1753839480415,0.6457707,117860.0,117850.0,0.22248044]
["bitfinex-derivatives","BTCF0:USTF0",1753839484920,0.6457707,117860.0,117850.0,0.32890669]
["bitfinex-derivatives","BTCF0:USTF0",1753839485418,0.6457707,117860.0,117850.0,0.47914546]
["bitfinex-derivatives","BTCF0:USTF0",1753839488022,0.6457707,117860.0,117850.0,0.58557171]
["bitfinex-derivatives","BTCF0:USTF0",1753839488812,0.6457707,117860.0,117850.0,0.52144765]
["bitfinex-derivatives","BTCF0:USTF0",1753839489723,0.6457707,117860.0,117850.0,0.32890669]
["bitfinex-derivatives","BTCF0:USTF0",1753839489918,0.6457707,117860.0,117850.0,0.52144765]
["bitfinex-derivatives","BTCF0:USTF0",1753839490722,0.38352,117860.0,117850.0,0.71398861]
["bitfinex-derivatives","BTCF0:USTF0",1753839490925,0.6457569,117870.0,117860.0,0.1697213]
["bitfinex-derivatives","BTCF0:USTF0",1753839491222,0.6457569,117870.0,117860.0,1.11086779]
["bitfinex-derivatives","BTCF0:USTF0",1753839494731,0.6457569,117870.0,117860.0,0.8562013]
["bitfinex-derivatives","BTCF0:USTF0",1753839495129,0.6457569,117870.0,117860.0,1.11286779]
["bitfinex-derivatives","BTCF0:USTF0",1753839495629,0.6457569,117870.0,117860.0,1.1810372]
["bitfinex-derivatives","BTCF0:USTF0",1753839496128,0.6457569,117870.0,117860.0,1.28746345]
["bitfinex-derivatives","BTCF0:USTF0",1753839497329,0.6457569,117870.0,117860.0,0.92437071]
["bitfinex-derivatives","BTCF0:USTF0",1753839497529,0.6457569,117870.0,117860.0,1.1810372]
["bitfinex-derivatives","BTCF0:USTF0",1753839500029,0.6457569,117870.0,117860.0,0.92437071]
["bitfinex-derivatives","BTCF0:USTF0",1753839500233,0.6457569,117870.0,117860.0,1.1810372]
["bitfinex-derivatives","BTCF0:USTF0",1753839502931,0.6457569,117870.0,117860.0,1.28746345]
["bitfinex-derivatives","BTCF0:USTF0",1753839509031,0.5305069,117870.0,117860.0,1.28746345]
["bitfinex-derivatives","BTCF0:USTF0",1753839509333,0.6104269,117870.0,117860.0,1.28746345]
["bitfinex-derivatives","BTCF0:USTF0",1753839509737,0.6470669,117870.0,117860.0,1.28746345]
["bitfinex-derivatives","BTCF0:USTF0",1753839510535,0.6470669,117870.0,117860.0,1.1810372]
["bitfinex-derivatives","BTCF0:USTF0",1753839510836,0.6470669,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839511741,0.83957975,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839512437,0.83957975,117870.0,117860.0,1.11688356]
["bitfinex-derivatives","BTCF0:USTF0",1753839513038,0.6470669,117870.0,117860.0,1.11688356]
["bitfinex-derivatives","BTCF0:USTF0",1753839513238,0.83957975,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839513543,0.6470669,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839514741,0.5305069,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839514940,0.5536869,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839515336,0.38398,117870.0,117860.0,0.92437071]
["bitfinex-derivatives","BTCF0:USTF0",1753839515535,0.3608,117870.0,117860.0,1.30939641]
["bitfinex-derivatives","BTCF0:USTF0",1753839515736,0.38398,117880.0,117870.0,0.1697069]
["bitfinex-derivatives","BTCF0:USTF0",1753839515937,0.38398,117880.0,117870.0,0.5547326]
["bitfinex-derivatives","BTCF0:USTF0",1753839516133,0.44072,117880.0,117870.0,0.5547326]
["bitfinex-derivatives","BTCF0:USTF0",1753839516335,0.47736,117880.0,117870.0,0.36221975]
["bitfinex-derivatives","BTCF0:USTF0",1753839516835,0.37681,117900.0,117890.0,0.1696781]
["bitfinex-derivatives","BTCF0:USTF0",1753839517035,0.37681,117900.0,117890.0,1.2385038]
["bitfinex-derivatives","BTCF0:USTF0",1753839517336,0.38398,117910.0,117900.0,0.1696637]
["bitfinex-derivatives","BTCF0:USTF0",1753839517536,0.6470093,117910.0,117900.0,0.5546894]
["bitfinex-derivatives","BTCF0:USTF0",1753839517943,0.47736,117910.0,117900.0,1.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1753839518135,0.47736,117910.0,117900.0,0.8535437]
["bitfinex-derivatives","BTCF0:USTF0",1753839518332,0.11656,117910.0,117900.0,1.2385694]
["bitfinex-derivatives","BTCF0:USTF0",1753839518836,0.6470094,117910.0,117900.0,0.8535437]
["bitfinex-derivatives","BTCF0:USTF0",1753839519042,0.6470094,117910.0,117900.0,1.11003471]
["bitfinex-derivatives","BTCF0:USTF0",1753839519243,0.6470094,117910.0,117900.0,0.8535437]
["bitfinex-derivatives","BTCF0:USTF0",1753839519439,0.6470094,117910.0,117900.0,1.11003471]
["bitfinex-derivatives","BTCF0:USTF0",1753839519635,0.6470094,117910.0,117900.0,0.8535437]
["bitfinex-derivatives","BTCF0:USTF0",1753839520235,0.6490094,117910.0,117900.0,0.1696637]
["bitfinex-derivatives","BTCF0:USTF0",1753839520444,0.6490094,117910.0,117900.0,0.8539437]
["bitfinex-derivatives","BTCF0:USTF0",1753839522139,0.6490094,117910.0,117900.0,1.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1753839522940,0.6490094,117910.0,117900.0,0.8539437]
["bitfinex-derivatives","BTCF0:USTF0",1753839523141,0.6490094,117910.0,117900.0,1.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1753839523936,0.6490094,117910.0,117900.0,0.8539437]
["bitfinex-derivatives","BTCF0:USTF0",1753839524141,0.6490094,117910.0,117900.0,1.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1753839524438,0.6490094,117910.0,117900.0,0.8539437]
["bitfinex-derivatives","BTCF0:USTF0",1753839524838,0.6490094,117910.0,117900.0,1.11043471]
["bitfinex-derivatives","BTCF0:USTF0",1753839525748,0.6490094,117910.0,117900.0,0.42615471]
["bitfinex-derivatives","BTCF0:USTF0",1753839526052,0.6490094,117910.0,117900.0,1.11131471]
["bitfinex-derivatives","BTCF0:USTF0",1753839526351,0.6490094,117910.0,117900.0,0.8548237]
["bitfinex-derivatives","BTCF0:USTF0",1753839526750,0.6490094,117910.0,117900.0,1.11131471]
["bitfinex-derivatives","BTCF0:USTF0",1753839528560,0.6490094,117910.0,117900.0,0.42615471]
["bitfinex-derivatives","BTCF0:USTF0",1753839528751,0.6098194,117910.0,117900.0,1.11131471]
["bitfinex-derivatives","BTCF0:USTF0",1753839529354,0.6488694,117910.0,117900.0,1.11131471]
["bitfinex-derivatives","BTCF0:USTF0",1753839530052,1.03260531,117910.0,117900.0,0.8547434]
["bitfinex-derivatives","BTCF0:USTF0",1753839530254,1.03260531,117910.0,117900.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1753839531653,0.7761143,117910.0,117900.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1753839532352,0.7524143,117910.0,117900.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1753839532553,0.7754543,117910.0,117900.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1753839537358,0.7330391,117910.0,117900.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1753839537758,0.7330391,117910.0,117900.0,1.11103441]
["bitfinex-derivatives","BTCF0:USTF0",1753839538856,0.6873591,117910.0,117900.0,1.11103441]
["bitfinex-derivatives","BTCF0:USTF0",1753839539160,0.241729,117910.0,117900.0,1.11103441]
["bitfinex-derivatives","BTCF0:USTF0",1753839542453,0.241729,117910.0,117900.0,0.42615441]
["bitfinex-derivatives","BTCF0:USTF0",1753839542659,0.649239,117910.0,117900.0,1.10999441]
["bitfinex-derivatives","BTCF0:USTF0",1753839545569,0.649239,117910.0,117900.0,1.11003441]
["bitfinex-derivatives","BTCF0:USTF0",1753839546576,0.649239,117910.0,117900.0,0.8535434]
["bitfinex-derivatives","BTCF0:USTF0",1753839546776,0.649239,117910.0,117900.0,1.11003441]
["bitfinex-derivatives","BTCF0:USTF0",1753839547774,0.649239,117910.0,117900.0,0.42615441]
["bitfinex-derivatives","BTCF0:USTF0",1753839547969,0.649239,117910.0,117900.0,0.8533834]
["bitfinex-derivatives","BTCF0:USTF0",1753839548170,0.649239,117910.0,117900.0,1.10987441]
["bitfinex-derivatives","BTCF0:USTF0",1753839549275,0.649239,117910.0,117900.0,0.8533834]
["bitfinex-derivatives","BTCF0:USTF0",1753839550279,0.649239,117910.0,117900.0,0.87037219]
["bitfinex-derivatives","BTCF0:USTF0",1753839551881,0.647239,117910.0,117900.0,0.87037219]
["bitfinex-derivatives","BTCF0:USTF0",1753839552083,0.648239,117910.0,117900.0,0.87037219]
["bitfinex-derivatives","BTCF0:USTF0",1753839552985,0.648239,117910.0,117900.0,1.1268632]
["bitfinex-derivatives","BTCF0:USTF0",1753839553480,0.648239,117910.0,117900.0,1.1267832]
["bitfinex-derivatives","BTCF0:USTF0",1753839555179,0.648239,117910.0,117900.0,0.4431432]
["bitfinex-derivatives","BTCF0:USTF0",1753839555380,0.648239,117910.0,117900.0,0.87065219]
["bitfinex-derivatives","BTCF0:USTF0",1753839555582,0.90473001,117910.0,117900.0,0.87045219]
["bitfinex-derivatives","BTCF0:USTF0",1753839555884,0.90473001,117910.0,117900.0,0.8534634]
["bitfinex-derivatives","BTCF0:USTF0",1753839557481,0.648239,117910.0,117900.0,0.8534634]
["bitfinex-derivatives","BTCF0:USTF0",1753839558084,0.90473001,117910.0,117900.0,0.8534634]
["bitfinex-derivatives","BTCF0:USTF0",1753839558884,0.648239,117910.0,117900.0,1.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1753839562286,0.648239,117910.0,117900.0,0.8534634]
["bitfinex-derivatives","BTCF0:USTF0",1753839566489,0.648239,117910.0,117900.0,1.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1753839567291,0.648239,117910.0,117900.0,0.8534634]
["bitfinex-derivatives","BTCF0:USTF0",1753839567587,0.2858432,117900.0,117890.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1753839567777,0.6466432,117900.0,117890.0,1.34347296]
["bitfinex-derivatives","BTCF0:USTF0",1753839568385,0.6466432,117900.0,117890.0,1.08698195]
["bitfinex-derivatives","BTCF0:USTF0",1753839568587,0.6466432,117900.0,117890.0,1.34347296]
["bitfinex-derivatives","BTCF0:USTF0",1753839568887,0.6466432,117900.0,117890.0,1.34447296]
["bitfinex-derivatives","BTCF0:USTF0",1753839569989,0.6466432,117900.0,117890.0,1.08798195]
["bitfinex-derivatives","BTCF0:USTF0",1753839570187,0.6466432,117900.0,117890.0,1.34447296]
["bitfinex-derivatives","BTCF0:USTF0",1753839570384,0.6466432,117900.0,117890.0,1.34547296]
["bitfinex-derivatives","BTCF0:USTF0",1753839570587,0.6466432,117900.0,117890.0,1.23904671]
["bitfinex-derivatives","BTCF0:USTF0",1753839571689,0.6466432,117900.0,117890.0,0.9825557]
["bitfinex-derivatives","BTCF0:USTF0",1753839571989,0.6466432,117900.0,117890.0,1.23904671]
["bitfinex-derivatives","BTCF0:USTF0",1753839572187,1.02313421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839572384,1.02313421,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839572385,0.90313421,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839574586,0.6466432,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839574787,0.90313421,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839577493,0.90313421,117900.0,117890.0,0.1716776]
["bitfinex-derivatives","BTCF0:USTF0",1753839577696,0.90313421,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839580095,0.6466432,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839580293,0.90313421,117900.0,117890.0,0.8553176]
["bitfinex-derivatives","BTCF0:USTF0",1753839583002,1.03313421,117900.0,117890.0,0.1716776]
["bitfinex-derivatives","BTCF0:USTF0",1753839583197,1.03313421,117900.0,117890.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1753839584100,0.90313421,117900.0,117890.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1753839584302,1.03313421,117900.0,117890.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1753839585090,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839586298,1.71681421,117900.0,117890.0,0.1716775]
["bitfinex-derivatives","BTCF0:USTF0",1753839587302,1.88645421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839588291,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839588490,1.88645421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839588901,1.88645421,117900.0,117890.0,0.1716774]
["bitfinex-derivatives","BTCF0:USTF0",1753839590599,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839591199,1.88645421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839591599,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839591796,1.88645421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839592694,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839593603,1.4603232,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839593804,1.71681421,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753839596907,0.2878818,117880.0,117870.0,0.8957982]
["bitfinex-derivatives","BTCF0:USTF0",1753839597108,0.90517281,117880.0,117870.0,0.8977982]
["bitfinex-derivatives","BTCF0:USTF0",1753839597704,0.90517281,117880.0,117870.0,0.2141182]
["bitfinex-derivatives","BTCF0:USTF0",1753839598206,0.90517281,117880.0,117870.0,0.2201182]
["bitfinex-derivatives","BTCF0:USTF0",1753839598893,0.6486818,117880.0,117870.0,0.2201182]
["bitfinex-derivatives","BTCF0:USTF0",1753839599097,0.6486818,117880.0,117870.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1753839599607,0.90517281,117880.0,117870.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1753839600402,1.26597281,117880.0,117870.0,0.1776946]
["bitfinex-derivatives","BTCF0:USTF0",1753839600708,1.0094818,117880.0,117870.0,0.1776946]
["bitfinex-derivatives","BTCF0:USTF0",1753839600900,1.26597281,117880.0,117870.0,0.1776946]
["bitfinex-derivatives","BTCF0:USTF0",1753839601304,1.0094818,117880.0,117870.0,0.1808946]
["bitfinex-derivatives","BTCF0:USTF0",1753839613318,1.0094818,117880.0,117870.0,0.43738561]
["bitfinex-derivatives","BTCF0:USTF0",1753839613917,0.11819,117880.0,117870.0,0.43738561]
["bitfinex-derivatives","BTCF0:USTF0",1753839614112,0.02263,117880.0,117870.0,0.43738561]
["bitfinex-derivatives","BTCF0:USTF0",1753839615815,0.6337171,117890.0,117880.0,0.1748922]
["bitfinex-derivatives","BTCF0:USTF0",1753839616119,0.47899,117890.0,117880.0,1.22156948]
["bitfinex-derivatives","BTCF0:USTF0",1753839616823,0.6486678,117890.0,117880.0,1.22156948]
["bitfinex-derivatives","BTCF0:USTF0",1753839617321,0.6486678,117890.0,117880.0,1.22356948]
["bitfinex-derivatives","BTCF0:USTF0",1753839617722,0.47899,117890.0,117880.0,1.22356948]
["bitfinex-derivatives","BTCF0:USTF0",1753839618123,0.47899,117890.0,117880.0,1.22556948]
["bitfinex-derivatives","BTCF0:USTF0",1753839618620,0.38343,117890.0,117880.0,1.22556948]
["bitfinex-derivatives","BTCF0:USTF0",1753839620819,0.02263,117890.0,117880.0,0.96907847]
["bitfinex-derivatives","BTCF0:USTF0",1753839621021,0.02263,117890.0,117880.0,1.22556948]
["bitfinex-derivatives","BTCF0:USTF0",1753839622028,0.02263,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839625027,0.11951,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839626821,0.2891878,117890.0,117880.0,0.8625322]
["bitfinex-derivatives","BTCF0:USTF0",1753839627127,0.6499878,117890.0,117880.0,0.8625322]
["bitfinex-derivatives","BTCF0:USTF0",1753839627326,0.11951,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839627724,0.48031,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839628326,0.6499878,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839630635,0.6499878,117890.0,117880.0,0.8625322]
["bitfinex-derivatives","BTCF0:USTF0",1753839630828,0.6499878,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839632132,0.48031,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839633127,0.6499874,117890.0,117880.0,1.11902321]
["bitfinex-derivatives","BTCF0:USTF0",1753839633327,0.6499874,117890.0,117880.0,1.22556948]
["bitfinex-derivatives","BTCF0:USTF0",1753839634226,0.48031,117890.0,117880.0,1.22556948]
["bitfinex-derivatives","BTCF0:USTF0",1753839638837,0.48031,117890.0,117880.0,1.35393657]
["bitfinex-derivatives","BTCF0:USTF0",1753839639336,0.6499874,117890.0,117880.0,1.35393657]
["bitfinex-derivatives","BTCF0:USTF0",1753839641342,0.6499874,117890.0,117880.0,0.96907847]
["bitfinex-derivatives","BTCF0:USTF0",1753839641536,0.6499874,117890.0,117880.0,1.35393657]
["bitfinex-derivatives","BTCF0:USTF0",1753839641736,0.84241645,117890.0,117880.0,1.35393657]
["bitfinex-derivatives","BTCF0:USTF0",1753839642141,0.84241645,117890.0,117880.0,0.96907847]
["bitfinex-derivatives","BTCF0:USTF0",1753839642342,0.84241645,117890.0,117880.0,1.35393657]
["bitfinex-derivatives","BTCF0:USTF0",1753839642638,0.84241645,117890.0,117880.0,1.2473903]
["bitfinex-derivatives","BTCF0:USTF0",1753839643239,0.84241645,117890.0,117880.0,1.35398215]
["bitfinex-derivatives","BTCF0:USTF0",1753839643641,0.84241645,117890.0,117880.0,1.2473903]
["bitfinex-derivatives","BTCF0:USTF0",1753839646344,0.6499874,117890.0,117880.0,1.2473903]
["bitfinex-derivatives","BTCF0:USTF0",1753839650645,0.02357,117890.0,117880.0,1.26471246]
["bitfinex-derivatives","BTCF0:USTF0",1753839651144,0.02357,117890.0,117880.0,1.62551246]
["bitfinex-derivatives","BTCF0:USTF0",1753839651446,0.02357,117890.0,117880.0,1.26471246]
["bitfinex-derivatives","BTCF0:USTF0",1753839651643,0.02357,117890.0,117880.0,1.62551246]
["bitfinex-derivatives","BTCF0:USTF0",1753839652845,0.02357,117890.0,117880.0,1.75372324]
["bitfinex-derivatives","BTCF0:USTF0",1753839654348,0.02357,117890.0,117880.0,1.90608372]
["bitfinex-derivatives","BTCF0:USTF0",1753839654850,0.02357,117890.0,117880.0,1.64954928]
["bitfinex-derivatives","BTCF0:USTF0",1753839655143,0.38437,117900.0,117890.0,0.1748773]
["bitfinex-derivatives","BTCF0:USTF0",1753839655348,0.38437,117900.0,117890.0,0.43141174]
["bitfinex-derivatives","BTCF0:USTF0",1753839655650,0.4101,117900.0,117890.0,0.43141174]
["bitfinex-derivatives","BTCF0:USTF0",1753839655947,0.0493,117900.0,117890.0,0.43141174]
["bitfinex-derivatives","BTCF0:USTF0",1753839656136,0.11844,117900.0,117890.0,0.43141174]
["bitfinex-derivatives","BTCF0:USTF0",1753839657252,0.11844,117900.0,117890.0,0.43241174]
["bitfinex-derivatives","BTCF0:USTF0",1753839657553,0.38437,117910.0,117900.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1753839657747,0.6017586,117910.0,117900.0,1.22125147]
["bitfinex-derivatives","BTCF0:USTF0",1753839658052,0.47924,117910.0,117900.0,1.22125147]
["bitfinex-derivatives","BTCF0:USTF0",1753839658753,0.6488886,117910.0,117900.0,1.22125147]
["bitfinex-derivatives","BTCF0:USTF0",1753839658952,0.47924,117910.0,117900.0,1.22125147]
["bitfinex-derivatives","BTCF0:USTF0",1753839659550,0.48024,117910.0,117900.0,1.22125147]
["bitfinex-derivatives","BTCF0:USTF0",1753839660250,0.02457,117910.0,117900.0,1.58205147]
["bitfinex-derivatives","BTCF0:USTF0",1753839660454,0.02457,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839660957,0.02457,117910.0,117900.0,0.858063]
["bitfinex-derivatives","BTCF0:USTF0",1753839661155,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839661749,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839662356,0.11944,117910.0,117900.0,1.22111687]
["bitfinex-derivatives","BTCF0:USTF0",1753839662557,0.02457,117910.0,117900.0,1.22111687]
["bitfinex-derivatives","BTCF0:USTF0",1753839663053,0.48024,117910.0,117900.0,1.22111687]
["bitfinex-derivatives","BTCF0:USTF0",1753839663248,0.11944,117910.0,117900.0,1.22111687]
["bitfinex-derivatives","BTCF0:USTF0",1753839665057,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839666152,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839666451,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839668361,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839668559,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839668754,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839671155,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839671354,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839671757,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839672160,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839672659,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839673365,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839673560,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839673762,0.48024,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839678872,0.11944,117910.0,117900.0,1.11459744]
["bitfinex-derivatives","BTCF0:USTF0",1753839680866,0.11944,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839682270,0.11944,117910.0,117900.0,1.34930257]
["bitfinex-derivatives","BTCF0:USTF0",1753839683771,0.11944,117910.0,117900.0,0.96458243]
["bitfinex-derivatives","BTCF0:USTF0",1753839684075,0.11944,117910.0,117900.0,1.34930257]
["bitfinex-derivatives","BTCF0:USTF0",1753839687979,0.11944,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839691993,0.11944,117910.0,117900.0,1.39514362]
["bitfinex-derivatives","BTCF0:USTF0",1753839693796,0.11944,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839694394,0.10559,117910.0,117900.0,0.858063]
["bitfinex-derivatives","BTCF0:USTF0",1753839694594,0.10559,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839695598,0.0503,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839697198,0.02457,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839697396,0.001,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839697599,0.02508,117910.0,117900.0,1.218863]
["bitfinex-derivatives","BTCF0:USTF0",1753839697798,0.02508,117910.0,117900.0,1.75594362]
["bitfinex-derivatives","BTCF0:USTF0",1753839700801,0.02508,117910.0,117900.0,1.39514362]
["bitfinex-derivatives","BTCF0:USTF0",1753839704200,0.02508,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839705702,0.001,117910.0,117900.0,1.24278314]
["bitfinex-derivatives","BTCF0:USTF0",1753839706002,0.02508,117910.0,117900.0,1.79594321]
["bitfinex-derivatives","BTCF0:USTF0",1753839706603,0.001,117910.0,117900.0,1.79594321]
["bitfinex-derivatives","BTCF0:USTF0",1753839709409,0.02504,117910.0,117900.0,1.79594321]
["bitfinex-derivatives","BTCF0:USTF0",1753839711901,0.001,117910.0,117900.0,1.79594321]
["bitfinex-derivatives","BTCF0:USTF0",1753839712104,0.001,117910.0,117900.0,1.90261175]
["bitfinex-derivatives","BTCF0:USTF0",1753839714100,0.001,117910.0,117900.0,1.79594321]
["bitfinex-derivatives","BTCF0:USTF0",1753839714505,0.001,117910.0,117900.0,1.90261175]
["bitfinex-derivatives","BTCF0:USTF0",1753839715106,0.07287,117930.0,117920.0,0.5763987]
["bitfinex-derivatives","BTCF0:USTF0",1753839715313,0.10752,117930.0,117920.0,1.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1753839715518,0.12115,117930.0,117920.0,1.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1753839715709,0.02414,117930.0,117920.0,1.45111877]
["bitfinex-derivatives","BTCF0:USTF0",1753839716217,0.02414,117930.0,117920.0,1.2587587]
["bitfinex-derivatives","BTCF0:USTF0",1753839716715,0.0011,117930.0,117920.0,1.45111877]
["bitfinex-derivatives","BTCF0:USTF0",1753839717012,0.02714,117930.0,117920.0,1.45111877]
["bitfinex-derivatives","BTCF0:USTF0",1753839718412,0.02714,117930.0,117920.0,1.62408857]
["bitfinex-derivatives","BTCF0:USTF0",1753839719918,0.12415,117930.0,117920.0,1.04700836]
["bitfinex-derivatives","BTCF0:USTF0",1753839720114,0.12415,117930.0,117920.0,1.62408857]
["bitfinex-derivatives","BTCF0:USTF0",1753839720714,0.12415,117930.0,117920.0,1.98488857]
["bitfinex-derivatives","BTCF0:USTF0",1753839721214,0.12415,117930.0,117920.0,1.7925285]
["bitfinex-derivatives","BTCF0:USTF0",1753839721816,0.11052,117930.0,117920.0,1.87822003]
["bitfinex-derivatives","BTCF0:USTF0",1753839722119,0.03673,117930.0,117920.0,1.98488857]
["bitfinex-derivatives","BTCF0:USTF0",1753839722320,0.02714,117930.0,117920.0,1.98488857]
["bitfinex-derivatives","BTCF0:USTF0",1753839722515,0.02714,117930.0,117920.0,1.98494634]
["bitfinex-derivatives","BTCF0:USTF0",1753839723021,0.0031,117930.0,117920.0,1.92054449]
["bitfinex-derivatives","BTCF0:USTF0",1753839723915,0.02714,117930.0,117920.0,1.92054449]
["bitfinex-derivatives","BTCF0:USTF0",1753839725118,0.0031,117930.0,117920.0,1.92054449]
["bitfinex-derivatives","BTCF0:USTF0",1753839726217,0.0031,117930.0,117920.0,1.81387595]
["bitfinex-derivatives","BTCF0:USTF0",1753839728322,0.02714,117930.0,117920.0,1.81387595]
["bitfinex-derivatives","BTCF0:USTF0",1753839728926,0.02714,117930.0,117920.0,1.81444109]
["bitfinex-derivatives","BTCF0:USTF0",1753839730028,0.02714,117930.0,117920.0,1.30176273]
["bitfinex-derivatives","BTCF0:USTF0",1753839730326,0.02714,117930.0,117920.0,1.81444109]
["bitfinex-derivatives","BTCF0:USTF0",1753839736127,0.02714,117930.0,117920.0,1.96680157]
["bitfinex-derivatives","BTCF0:USTF0",1753839739533,0.02714,117930.0,117920.0,1.9667948]
["bitfinex-derivatives","BTCF0:USTF0",1753839739733,0.02714,117930.0,117920.0,2.07316829]
["bitfinex-derivatives","BTCF0:USTF0",1753839740230,0.02714,117930.0,117920.0,1.92080781]
["bitfinex-derivatives","BTCF0:USTF0",1753839742722,0.03465,117940.0,117930.0,0.1696214]
["bitfinex-derivatives","BTCF0:USTF0",1753839742927,0.05769,117940.0,117930.0,0.64199489]
["bitfinex-derivatives","BTCF0:USTF0",1753839743131,0.05769,117940.0,117930.0,0.65884289]
["bitfinex-derivatives","BTCF0:USTF0",1753839743334,0.05769,117940.0,117930.0,1.04329863]
["bitfinex-derivatives","BTCF0:USTF0",1753839744035,0.02504,117940.0,117930.0,0.65884289]
["bitfinex-derivatives","BTCF0:USTF0",1753839744238,0.02504,117940.0,117930.0,1.04329863]
["bitfinex-derivatives","BTCF0:USTF0",1753839744638,0.10546,117940.0,117930.0,0.93692514]
["bitfinex-derivatives","BTCF0:USTF0",1753839745127,0.10546,117940.0,117930.0,0.93692747]
["bitfinex-derivatives","BTCF0:USTF0",1753839745436,0.10546,117940.0,117930.0,0.94533647]
["bitfinex-derivatives","BTCF0:USTF0",1753839748134,0.10546,117940.0,117930.0,1.05170996]
["bitfinex-derivatives","BTCF0:USTF0",1753839748737,0.12022,117940.0,117930.0,1.05176113]
["bitfinex-derivatives","BTCF0:USTF0",1753839749234,0.12022,117940.0,117930.0,1.73348113]
["bitfinex-derivatives","BTCF0:USTF0",1753839752341,0.12022,117940.0,117930.0,1.62710764]
["bitfinex-derivatives","BTCF0:USTF0",1753839752546,0.12022,117940.0,117930.0,1.73365673]
["bitfinex-derivatives","BTCF0:USTF0",1753839753837,0.12022,117940.0,117930.0,1.37285673]
["bitfinex-derivatives","BTCF0:USTF0",1753839754738,0.12022,117940.0,117930.0,1.26626764]
["bitfinex-derivatives","BTCF0:USTF0",1753839758136,1.20466684,117940.0,117930.0,0.1780304]
["bitfinex-derivatives","BTCF0:USTF0",1753839758334,1.20466684,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839758641,1.20466684,117940.0,117930.0,0.9662448]
["bitfinex-derivatives","BTCF0:USTF0",1753839758642,1.32466684,117940.0,117930.0,0.9662448]
["bitfinex-derivatives","BTCF0:USTF0",1753839758842,1.31466684,117940.0,117930.0,0.9662448]
["bitfinex-derivatives","BTCF0:USTF0",1753839759045,1.31466684,117940.0,117930.0,1.15847267]
["bitfinex-derivatives","BTCF0:USTF0",1753839759233,1.20466684,117940.0,117930.0,1.15847267]
["bitfinex-derivatives","BTCF0:USTF0",1753839759435,1.01243897,117940.0,117930.0,1.15847267]
["bitfinex-derivatives","BTCF0:USTF0",1753839759640,0.84285497,117940.0,117930.0,1.15847267]
["bitfinex-derivatives","BTCF0:USTF0",1753839759839,0.84285497,117940.0,117930.0,1.16047267]
["bitfinex-derivatives","BTCF0:USTF0",1753839760748,0.6506271,117940.0,117930.0,0.9682448]
["bitfinex-derivatives","BTCF0:USTF0",1753839761641,0.6506271,117940.0,117930.0,0.9662448]
["bitfinex-derivatives","BTCF0:USTF0",1753839761940,1.44663369,117940.0,117930.0,0.2846448]
["bitfinex-derivatives","BTCF0:USTF0",1753839762246,1.44663369,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839762438,1.32663369,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839762638,1.43663369,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839762834,1.32663369,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839763848,1.0702111,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839764038,1.32663369,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839764646,1.0702111,117940.0,117930.0,0.8596304]
["bitfinex-derivatives","BTCF0:USTF0",1753839765139,0.6506271,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839765341,0.12022,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839766146,0.48102,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839766945,0.6506271,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839767549,0.48102,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839768742,0.6506271,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839772345,0.6506271,117940.0,117930.0,1.22466739]
["bitfinex-derivatives","BTCF0:USTF0",1753839776650,0.38584,117940.0,117930.0,1.22466739]
["bitfinex-derivatives","BTCF0:USTF0",1753839777354,0.38584,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839777954,0.41738,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839778150,0.44266,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839778356,0.45655,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839778545,0.4783,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839778751,0.6340171,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839778950,0.6469071,117940.0,117930.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1753839779655,0.6469071,117940.0,117930.0,1.12113299]
["bitfinex-derivatives","BTCF0:USTF0",1753839779858,0.6469071,117940.0,117930.0,1.11793299]
["bitfinex-derivatives","BTCF0:USTF0",1753839781459,0.6469071,117940.0,117930.0,1.12109299]
["bitfinex-derivatives","BTCF0:USTF0",1753839782353,0.6469071,117940.0,117930.0,0.1780304]
["bitfinex-derivatives","BTCF0:USTF0",1753839782560,0.90332969,117940.0,117930.0,0.8594704]
["bitfinex-derivatives","BTCF0:USTF0",1753839782760,0.6469071,117940.0,117930.0,0.8594704]
["bitfinex-derivatives","BTCF0:USTF0",1753839783153,0.6469071,117940.0,117930.0,0.8614704]
["bitfinex-derivatives","BTCF0:USTF0",1753839783864,0.6469071,117940.0,117930.0,0.8646704]
["bitfinex-derivatives","BTCF0:USTF0",1753839784464,0.6469071,117940.0,117930.0,1.12109299]
["bitfinex-derivatives","BTCF0:USTF0",1753839787157,0.6469071,117940.0,117930.0,1.22770739]
["bitfinex-derivatives","BTCF0:USTF0",1753839788360,0.6469071,117940.0,117930.0,0.8646704]
["bitfinex-derivatives","BTCF0:USTF0",1753839788563,0.6469071,117940.0,117930.0,1.12109299]
["bitfinex-derivatives","BTCF0:USTF0",1753839789568,0.6469071,117940.0,117930.0,0.8646704]
["bitfinex-derivatives","BTCF0:USTF0",1753839789768,0.6469071,117940.0,117930.0,0.43965299]
["bitfinex-derivatives","BTCF0:USTF0",1753839789962,0.6469071,117940.0,117930.0,1.12105299]
["bitfinex-derivatives","BTCF0:USTF0",1753839790566,0.6469071,117940.0,117930.0,0.8646304]
["bitfinex-derivatives","BTCF0:USTF0",1753839793866,0.90332969,117940.0,117930.0,0.1780304]
["bitfinex-derivatives","BTCF0:USTF0",1753839794162,0.90332969,117940.0,117930.0,0.8593904]
["bitfinex-derivatives","BTCF0:USTF0",1753839794369,0.6469071,117940.0,117930.0,0.8593904]
["bitfinex-derivatives","BTCF0:USTF0",1753839794571,0.6469071,117940.0,117930.0,0.8613904]
["bitfinex-derivatives","BTCF0:USTF0",1753839795969,0.6469071,117940.0,117930.0,0.9680048]
["bitfinex-derivatives","BTCF0:USTF0",1753839796170,0.6469071,117940.0,117930.0,0.9660048]
["bitfinex-derivatives","BTCF0:USTF0",1753839796469,0.90332969,117940.0,117930.0,0.8593904]
["bitfinex-derivatives","BTCF0:USTF0",1753839796869,0.90332969,117940.0,117930.0,0.8613904]
["bitfinex-derivatives","BTCF0:USTF0",1753839797774,0.6469071,117940.0,117930.0,0.8613904]
["bitfinex-derivatives","BTCF0:USTF0",1753839797965,0.90332969,117940.0,117930.0,0.8593904]
["bitfinex-derivatives","BTCF0:USTF0",1753839799366,1.19291369,117940.0,117930.0,0.8593905]
["bitfinex-derivatives","BTCF0:USTF0",1753839799565,1.19291369,117940.0,117930.0,0.8509815]
["bitfinex-derivatives","BTCF0:USTF0",1753839799566,0.8164911,117940.0,117930.0,0.8509815]
["bitfinex-derivatives","BTCF0:USTF0",1753839799871,1.03332969,117940.0,117930.0,0.8509815]
["bitfinex-derivatives","BTCF0:USTF0",1753839800071,1.02332969,117940.0,117930.0,0.8509815]
["bitfinex-derivatives","BTCF0:USTF0",1753839800371,0.90332969,117940.0,117930.0,0.8509815]
["bitfinex-derivatives","BTCF0:USTF0",1753839800672,0.90332969,117940.0,117930.0,0.85938366]
["bitfinex-derivatives","BTCF0:USTF0",1753839801170,1.01332969,117940.0,117930.0,0.85938366]
["bitfinex-derivatives","BTCF0:USTF0",1753839802973,0.7669071,117940.0,117930.0,0.85938366]
["bitfinex-derivatives","BTCF0:USTF0",1753839803274,1.02332969,117940.0,117930.0,0.85938366]
["bitfinex-derivatives","BTCF0:USTF0",1753839804074,1.02332969,117940.0,117930.0,0.86138366]
["bitfinex-derivatives","BTCF0:USTF0",1753839804274,0.6469071,117940.0,117930.0,0.86138366]
["bitfinex-derivatives","BTCF0:USTF0",1753839804468,1.01332969,117940.0,117930.0,0.86138366]
["bitfinex-derivatives","BTCF0:USTF0",1753839805272,0.90332969,117940.0,117930.0,0.86138366]
["bitfinex-derivatives","BTCF0:USTF0",1753839806972,0.6469071,117940.0,117930.0,0.86458366]
["bitfinex-derivatives","BTCF0:USTF0",1753839807273,0.6469071,117940.0,117930.0,1.12100625]
["bitfinex-derivatives","BTCF0:USTF0",1753839810170,0.6469071,117940.0,117930.0,0.86458366]
["bitfinex-derivatives","BTCF0:USTF0",1753839810376,0.6469071,117940.0,117930.0,0.97119806]
["bitfinex-derivatives","BTCF0:USTF0",1753839811176,0.90332969,117940.0,117930.0,0.97119806]
["bitfinex-derivatives","BTCF0:USTF0",1753839812078,0.90332969,117940.0,117930.0,0.86458366]
["bitfinex-derivatives","BTCF0:USTF0",1753839813274,0.90332969,117940.0,117930.0,0.68976216]
["bitfinex-derivatives","BTCF0:USTF0",1753839814181,0.90332969,117940.0,117930.0,0.69176216]
["bitfinex-derivatives","BTCF0:USTF0",1753839815580,1.01332969,117940.0,117930.0,0.69176216]
["bitfinex-derivatives","BTCF0:USTF0",1753839817078,1.01332969,117940.0,117930.0,0.01040216]
["bitfinex-derivatives","BTCF0:USTF0",1753839817581,0.2881014,117930.0,117920.0,0.92241706]
["bitfinex-derivatives","BTCF0:USTF0",1753839817878,0.90532399,117930.0,117920.0,0.92241706]
["bitfinex-derivatives","BTCF0:USTF0",1753839820682,1.00532399,117930.0,117920.0,0.23593706]
["bitfinex-derivatives","BTCF0:USTF0",1753839820875,0.90532399,117930.0,117920.0,0.23793706]
["bitfinex-derivatives","BTCF0:USTF0",1753839821183,1.02532399,117930.0,117920.0,0.24661845]
["bitfinex-derivatives","BTCF0:USTF0",1753839822282,0.90532399,117930.0,117920.0,0.06630126]
["bitfinex-derivatives","BTCF0:USTF0",1753839822480,0.2169158,117920.0,117910.0,0.9833571]
["bitfinex-derivatives","BTCF0:USTF0",1753839822780,0.90533839,117920.0,117910.0,0.9833571]
["bitfinex-derivatives","BTCF0:USTF0",1753839823982,0.90533839,117920.0,117910.0,0.9409448]
["bitfinex-derivatives","BTCF0:USTF0",1753839824684,0.90533839,117920.0,117910.0,0.8932925]
["bitfinex-derivatives","BTCF0:USTF0",1753839824989,1.02533839,117920.0,117910.0,0.90397072]
["bitfinex-derivatives","BTCF0:USTF0",1753839825177,0.90533839,117920.0,117910.0,0.90397072]
["bitfinex-derivatives","BTCF0:USTF0",1753839825883,0.90533839,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839828885,0.6489158,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839829081,0.90533839,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839829685,0.6489158,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839830283,0.5543058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839830488,0.5890058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839830685,0.6144458,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839830882,0.6505658,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839831483,0.07081,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839831679,0.5543058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839832479,0.38467,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839832888,0.5543058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839833884,0.5543058,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839834085,0.5543058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839834584,0.5890058,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839834983,0.5890058,117920.0,117910.0,1.27020771]
["bitfinex-derivatives","BTCF0:USTF0",1753839835487,0.6290658,117920.0,117910.0,1.27020771]
["bitfinex-derivatives","BTCF0:USTF0",1753839836589,0.6505658,117920.0,117910.0,1.27020771]
["bitfinex-derivatives","BTCF0:USTF0",1753839838786,0.48093,117920.0,117910.0,1.27020771]
["bitfinex-derivatives","BTCF0:USTF0",1753839841490,0.48093,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839841991,0.6505658,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839842193,0.48093,117920.0,117910.0,1.16359331]
["bitfinex-derivatives","BTCF0:USTF0",1753839842796,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839842999,0.6505658,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839843396,0.38467,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839843593,0.38467,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839843896,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839844893,0.6505658,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839845093,0.6505658,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839845694,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839846797,0.02387,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839847195,0.10551,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839847395,0.12013,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839847593,0.12013,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839850694,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839852004,0.48093,117920.0,117910.0,1.01378512]
["bitfinex-derivatives","BTCF0:USTF0",1753839852300,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839852504,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839853599,0.6505658,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839853998,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839854602,0.48093,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839854803,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839855201,0.84291488,117920.0,117910.0,1.01378512]
["bitfinex-derivatives","BTCF0:USTF0",1753839855399,0.84291488,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839857704,0.84291488,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839858105,0.84291488,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839859203,0.6505658,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839861307,0.6505658,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839862002,0.6505658,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839862198,0.6505658,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839862604,0.6505658,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839864009,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839869510,0.6505656,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839870309,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839871212,0.6505655,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839871401,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839871597,0.6505655,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839876214,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839878715,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839879919,0.48093,117920.0,117910.0,1.29186888]
["bitfinex-derivatives","BTCF0:USTF0",1753839880417,0.6505662,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839880619,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839882028,0.48093,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839882212,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839887631,0.48093,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839887929,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839888728,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839888924,0.48093,117920.0,117910.0,1.01378512]
["bitfinex-derivatives","BTCF0:USTF0",1753839889225,0.6505663,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839890025,0.48093,117920.0,117910.0,1.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1753839890627,0.48093,117920.0,117910.0,1.01378512]
["bitfinex-derivatives","BTCF0:USTF0",1753839890827,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839894028,0.48093,117920.0,117910.0,0.90717072]
["bitfinex-derivatives","BTCF0:USTF0",1753839894223,0.48093,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839898129,0.12013,117920.0,117910.0,1.0995198]
["bitfinex-derivatives","BTCF0:USTF0",1753839898924,0.07118,117930.0,117920.0,0.1748363]
["bitfinex-derivatives","BTCF0:USTF0",1753839899134,0.05013,117930.0,117920.0,0.92558075]
["bitfinex-derivatives","BTCF0:USTF0",1753839899325,0.0245,117930.0,117920.0,0.73323167]
["bitfinex-derivatives","BTCF0:USTF0",1753839900629,0.0245,117930.0,117920.0,0.62654294]
["bitfinex-derivatives","BTCF0:USTF0",1753839900821,0.44632,117940.0,117930.0,0.1748219]
["bitfinex-derivatives","BTCF0:USTF0",1753839901027,0.44632,117940.0,117930.0,1.15433939]
["bitfinex-derivatives","BTCF0:USTF0",1753839901028,0.47891,117940.0,117930.0,1.15433939]
["bitfinex-derivatives","BTCF0:USTF0",1753839901726,0.47891,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839901929,0.11811,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839903825,0.0245,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839905833,0.0245,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839906138,0.0245,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839907342,0.0245,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839911141,0.08272,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839911341,0.09706,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839914951,0.08272,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839915248,0.0245,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839917133,0.1941076,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839917440,0.3853,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839918545,0.41847,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839918754,0.0245,117940.0,117930.0,1.34668847]
["bitfinex-derivatives","BTCF0:USTF0",1753839919045,0.0245,117940.0,117930.0,1.24004006]
["bitfinex-derivatives","BTCF0:USTF0",1753839928555,0.0245,117940.0,117930.0,1.25748293]
["bitfinex-derivatives","BTCF0:USTF0",1753839928757,0.553545,117950.0,117940.0,0.1748076]
["bitfinex-derivatives","BTCF0:USTF0",1753839929055,0.633605,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839929255,0.648025,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839929553,0.47842,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839929953,0.43083,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839930154,0.47842,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839930960,0.6480132,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839931851,0.47842,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839932052,0.6480132,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839932358,0.6480132,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839933558,0.6480132,117950.0,117940.0,0.1748076]
["bitfinex-derivatives","BTCF0:USTF0",1753839933956,0.6480132,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839934756,0.6480132,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839935460,0.6480132,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839936054,0.6480132,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839937969,0.84036228,117950.0,117940.0,0.28145601]
["bitfinex-derivatives","BTCF0:USTF0",1753839938260,0.84036228,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839939959,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839940359,0.6480132,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839941764,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839942364,0.6480132,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839942967,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839943961,0.11762,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839944861,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839945062,0.11762,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839949370,0.6480131,117950.0,117940.0,0.1748076]
["bitfinex-derivatives","BTCF0:USTF0",1753839949570,0.6480131,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839950069,0.6480131,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839950269,0.84036218,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839950869,0.84036218,117950.0,117940.0,0.28145601]
["bitfinex-derivatives","BTCF0:USTF0",1753839951171,0.84036218,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839951772,0.84036218,117950.0,117940.0,0.28145601]
["bitfinex-derivatives","BTCF0:USTF0",1753839951971,0.84036218,117950.0,117940.0,0.47380509]
["bitfinex-derivatives","BTCF0:USTF0",1753839952270,0.84036218,117950.0,117940.0,0.28145601]
["bitfinex-derivatives","BTCF0:USTF0",1753839952569,0.6480131,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839952769,0.84036218,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839952968,0.6480131,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839953169,0.84036218,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839953873,0.47842,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839955670,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839956258,0.47842,117950.0,117940.0,0.1748076]
["bitfinex-derivatives","BTCF0:USTF0",1753839956459,0.47842,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839956973,0.11762,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839957472,0.11762,117950.0,117940.0,0.66615417]
["bitfinex-derivatives","BTCF0:USTF0",1753839957769,0.11762,117950.0,117940.0,0.55950576]
["bitfinex-derivatives","BTCF0:USTF0",1753839958569,0.38395,117960.0,117950.0,0.1747932]
["bitfinex-derivatives","BTCF0:USTF0",1753839958872,0.47857,117960.0,117950.0,1.34821977]
["bitfinex-derivatives","BTCF0:USTF0",1753839959962,0.47857,117960.0,117950.0,1.15587069]
["bitfinex-derivatives","BTCF0:USTF0",1753839960163,0.47857,117960.0,117950.0,0.96352161]
["bitfinex-derivatives","BTCF0:USTF0",1753839960372,0.47857,117960.0,117950.0,1.15587069]
["bitfinex-derivatives","BTCF0:USTF0",1753839961471,0.47857,117960.0,117950.0,1.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1753839963074,0.6481488,117960.0,117950.0,0.8568732]
["bitfinex-derivatives","BTCF0:USTF0",1753839963374,0.6481488,117960.0,117950.0,1.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1753839963670,0.47857,117960.0,117950.0,1.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1753839964062,0.6481489,117960.0,117950.0,1.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1753839966773,0.47857,117960.0,117950.0,1.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1753839966978,0.38395,117960.0,117950.0,1.24157136]
["bitfinex-derivatives","BTCF0:USTF0",1753839967172,0.02315,117960.0,117950.0,1.24157136]
["bitfinex-derivatives","BTCF0:USTF0",1753839967477,0.38395,117970.0,117960.0,0.1747789]
["bitfinex-derivatives","BTCF0:USTF0",1753839967672,0.38395,117970.0,117960.0,0.55947706]
["bitfinex-derivatives","BTCF0:USTF0",1753839968065,0.02315,117970.0,117960.0,0.92027706]
["bitfinex-derivatives","BTCF0:USTF0",1753839968272,0.02315,117970.0,117960.0,1.02692547]
["bitfinex-derivatives","BTCF0:USTF0",1753839968673,0.38395,117980.0,117970.0,0.1747645]
["bitfinex-derivatives","BTCF0:USTF0",1753839968877,0.38395,117980.0,117970.0,1.25272563]
["bitfinex-derivatives","BTCF0:USTF0",1753839969277,0.47857,117980.0,117970.0,1.25272563]
["bitfinex-derivatives","BTCF0:USTF0",1753839969579,0.11777,117980.0,117970.0,1.06037655]
["bitfinex-derivatives","BTCF0:USTF0",1753839969971,0.11777,117980.0,117970.0,1.25272563]
["bitfinex-derivatives","BTCF0:USTF0",1753839970479,0.11777,117980.0,117970.0,0.86802747]
["bitfinex-derivatives","BTCF0:USTF0",1753839970976,0.04752,117980.0,117970.0,1.26992847]
["bitfinex-derivatives","BTCF0:USTF0",1753839971173,0.02315,117980.0,117970.0,1.26992847]
["bitfinex-derivatives","BTCF0:USTF0",1753839971385,8.38395,117990.0,117980.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1753839971582,8.02315,117990.0,117980.0,0.55944816]
["bitfinex-derivatives","BTCF0:USTF0",1753839971787,8.02315,117990.0,117980.0,0.75179724]
["bitfinex-derivatives","BTCF0:USTF0",1753839971982,8.02315,117990.0,117980.0,1.11259724]
["bitfinex-derivatives","BTCF0:USTF0",1753839972183,8.0,117990.0,117980.0,1.21924565]
["bitfinex-derivatives","BTCF0:USTF0",1753839972489,8.02315,117990.0,117980.0,1.21924565]
["bitfinex-derivatives","BTCF0:USTF0",1753839972797,8.02315,117990.0,117980.0,0.79160749]
["bitfinex-derivatives","BTCF0:USTF0",1753839973295,8.02315,117990.0,117980.0,1.48088749]
["bitfinex-derivatives","BTCF0:USTF0",1753839974387,8.05519,117990.0,117980.0,1.48088749]
["bitfinex-derivatives","BTCF0:USTF0",1753839974698,8.07009,117990.0,117980.0,1.56562473]
["bitfinex-derivatives","BTCF0:USTF0",1753839974890,8.07009,117990.0,117980.0,0.87634473]
["bitfinex-derivatives","BTCF0:USTF0",1753839975194,8.07009,117990.0,117980.0,1.56570473]
["bitfinex-derivatives","BTCF0:USTF0",1753839975588,8.2396256,117990.0,117980.0,0.87634473]
["bitfinex-derivatives","BTCF0:USTF0",1753839975790,8.85648309,117990.0,117980.0,0.94384724]
["bitfinex-derivatives","BTCF0:USTF0",1753839975993,8.85648309,117990.0,117980.0,0.25428724]
["bitfinex-derivatives","BTCF0:USTF0",1753839976488,8.6004256,117990.0,117980.0,0.94380724]
["bitfinex-derivatives","BTCF0:USTF0",1753839976683,8.85648309,117990.0,117980.0,0.94380724]
["bitfinex-derivatives","BTCF0:USTF0",1753839977392,8.85648309,117990.0,117980.0,0.08473724]
["bitfinex-derivatives","BTCF0:USTF0",1753839977695,8.85648309,117990.0,117980.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1753839977894,8.6004256,117990.0,117980.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1753839978089,8.85648309,117990.0,117980.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1753839978489,8.6004256,117990.0,117980.0,0.94408734]
["bitfinex-derivatives","BTCF0:USTF0",1753839978889,8.43089,117990.0,117980.0,1.20014483]
["bitfinex-derivatives","BTCF0:USTF0",1753839979091,8.43089,117990.0,117980.0,1.20534483]
["bitfinex-derivatives","BTCF0:USTF0",1753839979397,8.07009,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839979594,8.06988,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839979796,8.02315,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839980097,8.02315,117990.0,117980.0,1.67279324]
["bitfinex-derivatives","BTCF0:USTF0",1753839980303,8.05532,117990.0,117980.0,1.67279324]
["bitfinex-derivatives","BTCF0:USTF0",1753839980495,8.07001,117990.0,117980.0,1.67279324]
["bitfinex-derivatives","BTCF0:USTF0",1753839982199,8.07001,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839982596,8.02315,117990.0,117980.0,1.67279324]
["bitfinex-derivatives","BTCF0:USTF0",1753839982902,8.07001,117990.0,117980.0,1.67279324]
["bitfinex-derivatives","BTCF0:USTF0",1753839983093,8.07001,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839986400,8.07001,117990.0,117980.0,1.31008734]
["bitfinex-derivatives","BTCF0:USTF0",1753839986603,8.07001,117990.0,117980.0,1.56614483]
["bitfinex-derivatives","BTCF0:USTF0",1753839988603,8.07001,117990.0,117980.0,1.64184044]
["bitfinex-derivatives","BTCF0:USTF0",1753839988804,8.07001,117990.0,117980.0,1.63664044]
["bitfinex-derivatives","BTCF0:USTF0",1753839989003,8.07001,117990.0,117980.0,1.63864044]
["bitfinex-derivatives","BTCF0:USTF0",1753839993915,8.07001,117990.0,117980.0,1.56294483]
["bitfinex-derivatives","BTCF0:USTF0",1753839995518,8.239546,117990.0,117980.0,0.87114483]
["bitfinex-derivatives","BTCF0:USTF0",1753839995811,8.07001,117990.0,117980.0,1.56098483]
["bitfinex-derivatives","BTCF0:USTF0",1753839997414,8.07001,117990.0,117980.0,1.66763324]
["bitfinex-derivatives","BTCF0:USTF0",1753840000611,8.07001,117990.0,117980.0,1.66747324]
["bitfinex-derivatives","BTCF0:USTF0",1753840000812,8.07001,117990.0,117980.0,1.66947324]
["bitfinex-derivatives","BTCF0:USTF0",1753840004820,8.07001,117990.0,117980.0,1.41341575]
["bitfinex-derivatives","BTCF0:USTF0",1753840005120,8.07001,117990.0,117980.0,1.66947324]
["bitfinex-derivatives","BTCF0:USTF0",1753840006714,8.07001,117990.0,117980.0,1.56282483]
["bitfinex-derivatives","BTCF0:USTF0",1753840009228,8.07001,117990.0,117980.0,1.56082483]
["bitfinex-derivatives","BTCF0:USTF0",1753840010114,8.07001,117990.0,117980.0,1.56282483]
["bitfinex-derivatives","BTCF0:USTF0",1753840010315,8.07001,117990.0,117980.0,1.56082483]
["bitfinex-derivatives","BTCF0:USTF0",1753840010529,8.07001,117990.0,117980.0,1.56282483]
["bitfinex-derivatives","BTCF0:USTF0",1753840011820,7.77059783,117990.0,117980.0,1.81888232]
["bitfinex-derivatives","BTCF0:USTF0",1753840012019,7.25540586,117990.0,117980.0,2.06308232]
["bitfinex-derivatives","BTCF0:USTF0",1753840013015,6.1033901,117990.0,117980.0,2.48259432]
["bitfinex-derivatives","BTCF0:USTF0",1753840013320,5.8648654,117990.0,117980.0,2.63463067]
["bitfinex-derivatives","BTCF0:USTF0",1753840013526,5.7136801,117990.0,117980.0,2.63463067]
["bitfinex-derivatives","BTCF0:USTF0",1753840013728,5.6466801,117990.0,117980.0,2.63463067]
["bitfinex-derivatives","BTCF0:USTF0",1753840013928,5.6466801,117990.0,117980.0,2.48259432]
["bitfinex-derivatives","BTCF0:USTF0",1753840014428,5.5774809,117990.0,117980.0,2.63449249]
["bitfinex-derivatives","BTCF0:USTF0",1753840014618,5.4009587,117990.0,117980.0,2.63449249]
["bitfinex-derivatives","BTCF0:USTF0",1753840014821,5.3109863,117990.0,117980.0,2.20713404]
["bitfinex-derivatives","BTCF0:USTF0",1753840015018,5.2362913,117990.0,117980.0,2.56735085]
["bitfinex-derivatives","BTCF0:USTF0",1753840015214,5.181967,117990.0,117980.0,2.56735085]
["bitfinex-derivatives","BTCF0:USTF0",1753840015430,5.0881576,117990.0,117980.0,2.31145459]
["bitfinex-derivatives","BTCF0:USTF0",1753840015621,5.0352676,117990.0,117980.0,2.46331886]
["bitfinex-derivatives","BTCF0:USTF0",1753840016015,4.8780176,117990.0,117980.0,2.46331886]
["bitfinex-derivatives","BTCF0:USTF0",1753840016219,4.7071846,117990.0,117980.0,2.21325592]
["bitfinex-derivatives","BTCF0:USTF0",1753840016423,4.6964246,117990.0,117980.0,2.21325592]
["bitfinex-derivatives","BTCF0:USTF0",1753840016623,4.7302746,117990.0,117980.0,2.21325592]
["bitfinex-derivatives","BTCF0:USTF0",1753840017224,4.42102479,117990.0,117980.0,2.67371767]
["bitfinex-derivatives","BTCF0:USTF0",1753840017428,4.05963619,117990.0,117980.0,2.67371767]
["bitfinex-derivatives","BTCF0:USTF0",1753840017629,3.49159474,117990.0,117980.0,2.56744914]
["bitfinex-derivatives","BTCF0:USTF0",1753840017929,2.70029346,117990.0,117980.0,2.56744914]
["bitfinex-derivatives","BTCF0:USTF0",1753840018134,2.32133416,117990.0,117980.0,2.31139165]
["bitfinex-derivatives","BTCF0:USTF0",1753840018327,2.17957026,117990.0,117980.0,2.56744914]
["bitfinex-derivatives","BTCF0:USTF0",1753840018528,2.05962566,117990.0,117980.0,2.56757363]
["bitfinex-derivatives","BTCF0:USTF0",1753840018931,1.67140116,117990.0,117980.0,2.74842698]
["bitfinex-derivatives","BTCF0:USTF0",1753840019232,1.26534186,117990.0,117980.0,2.76544857]
["bitfinex-derivatives","BTCF0:USTF0",1753840019533,1.22038266,117990.0,117980.0,2.76544857]
["bitfinex-derivatives","BTCF0:USTF0",1753840019723,1.11280706,117990.0,117980.0,2.76544857]
["bitfinex-derivatives","BTCF0:USTF0",1753840019923,0.50483837,117990.0,117980.0,2.76544857]
["bitfinex-derivatives","BTCF0:USTF0",1753840020230,0.34139577,117990.0,117980.0,2.56736652]
["bitfinex-derivatives","BTCF0:USTF0",1753840020530,0.19951862,117990.0,117980.0,2.76451893]
["bitfinex-derivatives","BTCF0:USTF0",1753840020728,0.17412594,117990.0,117980.0,2.76451893]
["bitfinex-derivatives","BTCF0:USTF0",1753840021033,0.02645,118000.0,117990.0,0.233606]
["bitfinex-derivatives","BTCF0:USTF0",1753840021228,0.6195025,118040.0,118030.0,0.1694785]
["bitfinex-derivatives","BTCF0:USTF0",1753840021427,0.87555999,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840021826,0.89021999,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840022225,0.5917959,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840022732,0.84785339,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840022927,0.6147059,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840023129,0.90461339,118040.0,118030.0,0.8603985]
["bitfinex-derivatives","BTCF0:USTF0",1753840024442,0.2877729,118020.0,118010.0,0.42023262]
["bitfinex-derivatives","BTCF0:USTF0",1753840024632,0.2877729,118020.0,118010.0,1.11179262]
["bitfinex-derivatives","BTCF0:USTF0",1753840024828,0.54383039,118020.0,118010.0,1.11203262]
["bitfinex-derivatives","BTCF0:USTF0",1753840025334,0.54383039,118020.0,118010.0,1.06965692]
["bitfinex-derivatives","BTCF0:USTF0",1753840025632,0.90463039,118020.0,118010.0,0.98486782]
["bitfinex-derivatives","BTCF0:USTF0",1753840026539,0.90463039,118020.0,118010.0,0.98634782]
["bitfinex-derivatives","BTCF0:USTF0",1753840027141,0.90463039,118020.0,118010.0,0.88019229]
["bitfinex-derivatives","BTCF0:USTF0",1753840027640,0.6485729,118020.0,118010.0,0.8627472]
["bitfinex-derivatives","BTCF0:USTF0",1753840027839,0.90463039,118020.0,118010.0,0.1695072]
["bitfinex-derivatives","BTCF0:USTF0",1753840028035,0.2877872,118010.0,118000.0,0.33531084]
["bitfinex-derivatives","BTCF0:USTF0",1753840028237,0.90464469,118010.0,118000.0,0.92195531]
["bitfinex-derivatives","BTCF0:USTF0",1753840028827,0.73513749,118010.0,118000.0,0.92195531]
["bitfinex-derivatives","BTCF0:USTF0",1753840029029,0.11828,118010.0,118000.0,1.40358531]
["bitfinex-derivatives","BTCF0:USTF0",1753840029541,0.11828,118010.0,118000.0,1.6596428]
["bitfinex-derivatives","BTCF0:USTF0",1753840029744,0.11828,118010.0,118000.0,1.76579833]
["bitfinex-derivatives","BTCF0:USTF0",1753840030338,0.11828,118010.0,118000.0,1.76575833]
["bitfinex-derivatives","BTCF0:USTF0",1753840030841,0.11828,118010.0,118000.0,1.50970084]
["bitfinex-derivatives","BTCF0:USTF0",1753840031036,0.11828,118010.0,118000.0,1.76575833]
["bitfinex-derivatives","BTCF0:USTF0",1753840033242,0.11828,118010.0,118000.0,1.50970084]
["bitfinex-derivatives","BTCF0:USTF0",1753840033446,0.11828,118010.0,118000.0,1.76575833]
["bitfinex-derivatives","BTCF0:USTF0",1753840035642,0.94698599,118030.0,118020.0,0.2172429]
["bitfinex-derivatives","BTCF0:USTF0",1753840035836,0.73513749,118030.0,118020.0,0.9683729]
["bitfinex-derivatives","BTCF0:USTF0",1753840036042,0.47908,118030.0,118020.0,0.9828429]
["bitfinex-derivatives","BTCF0:USTF0",1753840036241,0.11828,118030.0,118020.0,0.9828429]
["bitfinex-derivatives","BTCF0:USTF0",1753840036636,0.11828,118030.0,118020.0,1.23890039]
["bitfinex-derivatives","BTCF0:USTF0",1753840037039,0.11828,118030.0,118020.0,0.9828429]
["bitfinex-derivatives","BTCF0:USTF0",1753840037841,0.11828,118030.0,118020.0,1.08899843]
["bitfinex-derivatives","BTCF0:USTF0",1753840041235,0.11828,118030.0,118020.0,1.70585592]
["bitfinex-derivatives","BTCF0:USTF0",1753840042237,0.11828,118030.0,118020.0,1.59970039]
["bitfinex-derivatives","BTCF0:USTF0",1753840042545,0.11828,118030.0,118020.0,1.70592892]
["bitfinex-derivatives","BTCF0:USTF0",1753840042745,0.14974,118030.0,118020.0,1.70592892]
["bitfinex-derivatives","BTCF0:USTF0",1753840044442,0.14974,118030.0,118020.0,1.59970039]
["bitfinex-derivatives","BTCF0:USTF0",1753840045037,0.40579749,118030.0,118020.0,1.44986168]
["bitfinex-derivatives","BTCF0:USTF0",1753840045237,0.40579749,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840045639,0.14974,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840046746,0.40579749,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840047344,0.14974,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840047550,0.40579749,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840048345,0.14974,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840049247,0.14974,118030.0,118020.0,1.44986168]
["bitfinex-derivatives","BTCF0:USTF0",1753840049843,0.14974,118030.0,118020.0,1.08906168]
["bitfinex-derivatives","BTCF0:USTF0",1753840050039,0.14974,118030.0,118020.0,1.70591917]
["bitfinex-derivatives","BTCF0:USTF0",1753840050349,0.06977,118030.0,118020.0,1.59970039]
["bitfinex-derivatives","BTCF0:USTF0",1753840050950,0.06977,118030.0,118020.0,1.3436429]
["bitfinex-derivatives","BTCF0:USTF0",1753840051142,0.06977,118030.0,118020.0,1.70593017]
["bitfinex-derivatives","BTCF0:USTF0",1753840051639,0.04858,118030.0,118020.0,1.70593017]
["bitfinex-derivatives","BTCF0:USTF0",1753840052248,0.04858,118030.0,118020.0,1.44987268]
["bitfinex-derivatives","BTCF0:USTF0",1753840052444,0.04858,118030.0,118020.0,1.72334183]
["bitfinex-derivatives","BTCF0:USTF0",1753840053553,0.66558169,118040.0,118030.0,0.4020285]
["bitfinex-derivatives","BTCF0:USTF0",1753840054048,1.02638169,118040.0,118030.0,0.4020285]
["bitfinex-derivatives","BTCF0:USTF0",1753840054249,0.60086,118040.0,118030.0,0.4020285]
["bitfinex-derivatives","BTCF0:USTF0",1753840054546,0.24006,118040.0,118030.0,0.4020285]
["bitfinex-derivatives","BTCF0:USTF0",1753840055045,0.24006,118040.0,118030.0,0.65808599]
["bitfinex-derivatives","BTCF0:USTF0",1753840055844,0.24006,118040.0,118030.0,0.4020285]
["bitfinex-derivatives","BTCF0:USTF0",1753840056149,0.45723,118050.0,118040.0,0.4020141]
["bitfinex-derivatives","BTCF0:USTF0",1753840056445,0.19394,118050.0,118040.0,1.34947159]
["bitfinex-derivatives","BTCF0:USTF0",1753840056650,0.14121,118050.0,118040.0,1.34947159]
["bitfinex-derivatives","BTCF0:USTF0",1753840056850,0.19394,118050.0,118040.0,1.34947159]
["bitfinex-derivatives","BTCF0:USTF0",1753840057248,0.24006,118050.0,118040.0,1.34947159]
["bitfinex-derivatives","BTCF0:USTF0",1753840058151,0.09643,118050.0,118040.0,1.34947159]
["bitfinex-derivatives","BTCF0:USTF0",1753840058347,0.04478,118060.0,118050.0,0.1270813]
["bitfinex-derivatives","BTCF0:USTF0",1753840058552,0.04478,118060.0,118050.0,0.9595316]
["bitfinex-derivatives","BTCF0:USTF0",1753840058948,0.24006,118060.0,118050.0,0.74097554]
["bitfinex-derivatives","BTCF0:USTF0",1753840059247,0.24006,118060.0,118050.0,1.10326281]
["bitfinex-derivatives","BTCF0:USTF0",1753840059553,0.24006,118060.0,118050.0,1.82131602]
["bitfinex-derivatives","BTCF0:USTF0",1753840059750,0.24006,118060.0,118050.0,1.82988013]
["bitfinex-derivatives","BTCF0:USTF0",1753840059955,0.04478,118060.0,118050.0,1.82988013]
["bitfinex-derivatives","BTCF0:USTF0",1753840060150,0.09885,118070.0,118060.0,0.1694354]
["bitfinex-derivatives","BTCF0:USTF0",1753840060349,0.24006,118070.0,118060.0,0.49214289]
["bitfinex-derivatives","BTCF0:USTF0",1753840060944,0.24006,118070.0,118060.0,0.45450289]
["bitfinex-derivatives","BTCF0:USTF0",1753840061149,0.24006,118070.0,118060.0,0.1984454]
["bitfinex-derivatives","BTCF0:USTF0",1753840061356,0.60086,118070.0,118060.0,0.1984454]
["bitfinex-derivatives","BTCF0:USTF0",1753840061547,0.85691749,118070.0,118060.0,0.1984454]
["bitfinex-derivatives","BTCF0:USTF0",1753840062250,0.4094954,118060.0,118050.0,0.62162206]
["bitfinex-derivatives","BTCF0:USTF0",1753840062450,0.49611749,118060.0,118050.0,1.31362206]
["bitfinex-derivatives","BTCF0:USTF0",1753840062650,0.66555289,118060.0,118050.0,1.35126206]
["bitfinex-derivatives","BTCF0:USTF0",1753840062850,0.4094954,118060.0,118050.0,1.35126206]
["bitfinex-derivatives","BTCF0:USTF0",1753840063156,1.02635289,118060.0,118050.0,1.27114036]
["bitfinex-derivatives","BTCF0:USTF0",1753840063357,0.49611749,118060.0,118050.0,1.27114036]
["bitfinex-derivatives","BTCF0:USTF0",1753840063558,0.66555289,118060.0,118050.0,1.27114036]
["bitfinex-derivatives","BTCF0:USTF0",1753840064356,0.66555289,118060.0,118050.0,0.33506036]
["bitfinex-derivatives","BTCF0:USTF0",1753840064556,0.66555289,118060.0,118050.0,1.02698036]
["bitfinex-derivatives","BTCF0:USTF0",1753840064961,0.24006,118060.0,118050.0,1.02698036]
["bitfinex-derivatives","BTCF0:USTF0",1753840065258,0.49611749,118060.0,118050.0,1.02698036]
["bitfinex-derivatives","BTCF0:USTF0",1753840065447,0.66555289,118060.0,118050.0,1.02714036]
["bitfinex-derivatives","BTCF0:USTF0",1753840065645,0.49611749,118060.0,118050.0,1.02714036]
["bitfinex-derivatives","BTCF0:USTF0",1753840065851,0.24006,118060.0,118050.0,1.02714036]
["bitfinex-derivatives","BTCF0:USTF0",1753840066160,0.24006,118060.0,118050.0,1.42558036]
["bitfinex-derivatives","BTCF0:USTF0",1753840068056,0.49611749,118060.0,118050.0,1.53181014]
["bitfinex-derivatives","BTCF0:USTF0",1753840068261,0.24006,118060.0,118050.0,1.53952014]
["bitfinex-derivatives","BTCF0:USTF0",1753840068847,0.24006,118060.0,118050.0,1.43329036]
["bitfinex-derivatives","BTCF0:USTF0",1753840071565,0.49611749,118060.0,118050.0,1.43329036]
["bitfinex-derivatives","BTCF0:USTF0",1753840072058,0.24006,118060.0,118050.0,1.43329036]
["bitfinex-derivatives","BTCF0:USTF0",1753840074263,0.49611749,118060.0,118050.0,1.43329036]
["bitfinex-derivatives","BTCF0:USTF0",1753840074864,0.49611749,118060.0,118050.0,0.75355036]
["bitfinex-derivatives","BTCF0:USTF0",1753840075165,0.49611749,118060.0,118050.0,1.44443036]
["bitfinex-derivatives","BTCF0:USTF0",1753840075562,0.49611749,118060.0,118050.0,0.71591036]
["bitfinex-derivatives","BTCF0:USTF0",1753840075761,0.24006,118060.0,118050.0,1.44799036]
["bitfinex-derivatives","BTCF0:USTF0",1753840080566,0.3633754,118060.0,118050.0,0.75711036]
["bitfinex-derivatives","BTCF0:USTF0",1753840080870,1.02703289,118060.0,118050.0,1.00464316]
["bitfinex-derivatives","BTCF0:USTF0",1753840081562,1.02703289,118060.0,118050.0,1.04584316]
["bitfinex-derivatives","BTCF0:USTF0",1753840082066,1.02703289,118060.0,118050.0,1.02884872]
["bitfinex-derivatives","BTCF0:USTF0",1753840082268,0.4878737,118070.0,118060.0,0.1694354]
["bitfinex-derivatives","BTCF0:USTF0",1753840082269,0.82863839,118070.0,118060.0,0.1694354]
["bitfinex-derivatives","BTCF0:USTF0",1753840082463,1.03135309,118070.0,118060.0,0.2628354]
["bitfinex-derivatives","BTCF0:USTF0",1753840082769,0.67055309,118070.0,118060.0,0.2628354]
["bitfinex-derivatives","BTCF0:USTF0",1753840083472,1.03135309,118070.0,118060.0,0.9145953]
["bitfinex-derivatives","BTCF0:USTF0",1753840084271,0.60587,118070.0,118060.0,0.9317131]
["bitfinex-derivatives","BTCF0:USTF0",1753840084476,0.60587,118070.0,118060.0,0.9729131]
["bitfinex-derivatives","BTCF0:USTF0",1753840084779,1.03134849,118070.0,118060.0,0.9729131]
["bitfinex-derivatives","BTCF0:USTF0",1753840085579,1.03134849,118070.0,118060.0,0.9557953]
["bitfinex-derivatives","BTCF0:USTF0",1753840086072,0.775291,118070.0,118060.0,0.9557953]
["bitfinex-derivatives","BTCF0:USTF0",1753840086375,1.03134849,118070.0,118060.0,0.9557953]
["bitfinex-derivatives","BTCF0:USTF0",1753840087073,0.60587,118070.0,118060.0,0.9557953]
["bitfinex-derivatives","BTCF0:USTF0",1753840087281,0.60587,118070.0,118060.0,1.06202508]
["bitfinex-derivatives","BTCF0:USTF0",1753840087466,0.7752927,118070.0,118060.0,1.06202508]
["bitfinex-derivatives","BTCF0:USTF0",1753840088572,0.7752927,118070.0,118060.0,0.32786508]
["bitfinex-derivatives","BTCF0:USTF0",1753840088877,1.03135019,118070.0,118060.0,1.02874508]
["bitfinex-derivatives","BTCF0:USTF0",1753840089272,1.03135019,118070.0,118060.0,0.97606508]
["bitfinex-derivatives","BTCF0:USTF0",1753840089986,0.7752927,118070.0,118060.0,0.97606508]
["bitfinex-derivatives","BTCF0:USTF0",1753840090279,1.03135019,118070.0,118060.0,0.98021508]
["bitfinex-derivatives","BTCF0:USTF0",1753840090580,1.03135019,118070.0,118060.0,1.01592508]
["bitfinex-derivatives","BTCF0:USTF0",1753840091680,0.7752927,118070.0,118060.0,1.01592508]
["bitfinex-derivatives","BTCF0:USTF0",1753840091880,1.03135019,118070.0,118060.0,1.01592508]
["bitfinex-derivatives","BTCF0:USTF0",1753840092278,1.03135019,118070.0,118060.0,0.31552508]
["bitfinex-derivatives","BTCF0:USTF0",1753840092480,1.03135019,118070.0,118060.0,0.84241978]
["bitfinex-derivatives","BTCF0:USTF0",1753840092678,0.4145071,118060.0,118050.0,0.28905932]
["bitfinex-derivatives","BTCF0:USTF0",1753840092982,0.7753071,118060.0,118050.0,0.99293932]
["bitfinex-derivatives","BTCF0:USTF0",1753840093275,0.7753071,118060.0,118050.0,1.10396052]
["bitfinex-derivatives","BTCF0:USTF0",1753840093675,1.03136459,118060.0,118050.0,1.10396052]
["bitfinex-derivatives","BTCF0:USTF0",1753840094570,0.7753071,118060.0,118050.0,1.10396052]
["bitfinex-derivatives","BTCF0:USTF0",1753840094775,0.7753071,118060.0,118050.0,1.14376052]
["bitfinex-derivatives","BTCF0:USTF0",1753840095282,1.03136459,118060.0,118050.0,1.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1753840095576,0.7753071,118060.0,118050.0,1.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1753840095882,1.03136459,118060.0,118050.0,1.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1753840096481,0.7753071,118060.0,118050.0,1.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1753840096682,1.03136459,118060.0,118050.0,1.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1753840100174,1.03136459,118060.0,118050.0,1.03625932]
["bitfinex-derivatives","BTCF0:USTF0",1753840100582,0.7753071,118060.0,118050.0,1.03625932]
["bitfinex-derivatives","BTCF0:USTF0",1753840100975,1.03136459,118060.0,118050.0,1.03625932]
["bitfinex-derivatives","BTCF0:USTF0",1753840101279,1.03136459,118060.0,118050.0,1.07577932]
["bitfinex-derivatives","BTCF0:USTF0",1753840101482,0.86192749,118060.0,118050.0,1.07577932]
["bitfinex-derivatives","BTCF0:USTF0",1753840101680,1.03136469,118060.0,118050.0,1.07577932]
["bitfinex-derivatives","BTCF0:USTF0",1753840102282,0.3608,118060.0,118050.0,1.03625932]
["bitfinex-derivatives","BTCF0:USTF0",1753840102588,1.08571469,118070.0,118060.0,0.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1753840102785,1.11579469,118070.0,118060.0,0.2062372]
["bitfinex-derivatives","BTCF0:USTF0",1753840102989,1.11579469,118070.0,118060.0,0.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1753840103577,0.8597372,118070.0,118060.0,0.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1753840103785,1.11579469,118070.0,118060.0,0.2081172]
["bitfinex-derivatives","BTCF0:USTF0",1753840104281,1.11579469,118070.0,118060.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1753840104584,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840106684,1.11579469,118070.0,118060.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1753840107280,1.11579469,118070.0,118060.0,0.2032272]
["bitfinex-derivatives","BTCF0:USTF0",1753840107481,1.11579469,118070.0,118060.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1753840107988,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840108181,1.11579469,118070.0,118060.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1753840110283,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840110788,0.8597372,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840110990,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840111482,1.11579469,118070.0,118060.0,0.1716372]
["bitfinex-derivatives","BTCF0:USTF0",1753840115091,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840118600,1.11579469,118070.0,118060.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1753840119902,1.11579469,118070.0,118060.0,0.2032272]
["bitfinex-derivatives","BTCF0:USTF0",1753840121389,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840121894,0.8597372,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840122093,1.11579469,118070.0,118060.0,0.1694372]
["bitfinex-derivatives","BTCF0:USTF0",1753840127800,0.7750273,118060.0,118050.0,0.35305182]
["bitfinex-derivatives","BTCF0:USTF0",1753840127996,1.03108479,118060.0,118050.0,1.05245182]
["bitfinex-derivatives","BTCF0:USTF0",1753840130807,1.03108479,118060.0,118050.0,1.05253182]
["bitfinex-derivatives","BTCF0:USTF0",1753840131705,1.03108479,118060.0,118050.0,1.05245182]
["bitfinex-derivatives","BTCF0:USTF0",1753840131906,1.03108479,118060.0,118050.0,0.35333182]
["bitfinex-derivatives","BTCF0:USTF0",1753840132105,1.03108479,118060.0,118050.0,1.05245182]
["bitfinex-derivatives","BTCF0:USTF0",1753840132612,1.03108479,118060.0,118050.0,1.05213182]
["bitfinex-derivatives","BTCF0:USTF0",1753840132908,1.03108479,118060.0,118050.0,0.35333182]
["bitfinex-derivatives","BTCF0:USTF0",1753840133108,1.03108479,118060.0,118050.0,1.05213182]
["bitfinex-derivatives","BTCF0:USTF0",1753840134908,1.15892114,118060.0,118050.0,1.05213182]
["bitfinex-derivatives","BTCF0:USTF0",1753840135406,0.7750273,118060.0,118050.0,1.05213182]
["bitfinex-derivatives","BTCF0:USTF0",1753840135712,1.15892114,118060.0,118050.0,0.97595062]
["bitfinex-derivatives","BTCF0:USTF0",1753840135906,1.15892114,118060.0,118050.0,0.97633062]
["bitfinex-derivatives","BTCF0:USTF0",1753840136503,1.15892114,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840136802,1.15892114,118060.0,118050.0,1.08312182]
["bitfinex-derivatives","BTCF0:USTF0",1753840138003,1.15892114,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840140011,0.7750273,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840140199,1.15892114,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840140912,0.7750273,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840141112,1.15892114,118060.0,118050.0,0.97678062]
["bitfinex-derivatives","BTCF0:USTF0",1753840143204,1.15892114,118060.0,118050.0,0.97466062]
["bitfinex-derivatives","BTCF0:USTF0",1753840144499,1.15892114,118060.0,118050.0,0.27691062]
["bitfinex-derivatives","BTCF0:USTF0",1753840144704,1.15892114,118060.0,118050.0,0.97375062]
["bitfinex-derivatives","BTCF0:USTF0",1753840145009,0.7750273,118060.0,118050.0,0.24671062]
["bitfinex-derivatives","BTCF0:USTF0",1753840145204,1.15892114,118060.0,118050.0,0.94323062]
["bitfinex-derivatives","BTCF0:USTF0",1753840145508,0.7750273,118060.0,118050.0,0.94351062]
["bitfinex-derivatives","BTCF0:USTF0",1753840145698,1.15892114,118060.0,118050.0,0.94351062]
["bitfinex-derivatives","BTCF0:USTF0",1753840145904,1.15892114,118060.0,118050.0,0.97343062]
["bitfinex-derivatives","BTCF0:USTF0",1753840146399,0.7750273,118060.0,118050.0,0.97343062]
["bitfinex-derivatives","BTCF0:USTF0",1753840146605,1.15892114,118060.0,118050.0,0.97343062]
["bitfinex-derivatives","BTCF0:USTF0",1753840146805,0.7750273,118060.0,118050.0,1.07977182]
["bitfinex-derivatives","BTCF0:USTF0",1753840147006,1.15892114,118060.0,118050.0,1.08001182]
["bitfinex-derivatives","BTCF0:USTF0",1753840149917,1.15892114,118060.0,118050.0,1.07977182]
["bitfinex-derivatives","BTCF0:USTF0",1753840150810,0.79812114,118060.0,118050.0,1.07977182]
["bitfinex-derivatives","BTCF0:USTF0",1753840151111,1.15892114,118060.0,118050.0,1.07977182]
["bitfinex-derivatives","BTCF0:USTF0",1753840151311,0.7750273,118060.0,118050.0,1.08001182]
["bitfinex-derivatives","BTCF0:USTF0",1753840151609,1.15892114,118060.0,118050.0,1.08001182]
["bitfinex-derivatives","BTCF0:USTF0",1753840151810,1.15892114,118060.0,118050.0,1.11789182]
["bitfinex-derivatives","BTCF0:USTF0",1753840152915,0.7750273,118060.0,118050.0,1.11789182]
["bitfinex-derivatives","BTCF0:USTF0",1753840153117,1.15892114,118060.0,118050.0,1.11789182]
["bitfinex-derivatives","BTCF0:USTF0",1753840154716,1.15892114,118060.0,118050.0,1.08001182]
["bitfinex-derivatives","BTCF0:USTF0",1753840156416,1.15892114,118060.0,118050.0,0.38325182]
["bitfinex-derivatives","BTCF0:USTF0",1753840156621,1.35086806,118060.0,118050.0,1.04769172]
["bitfinex-derivatives","BTCF0:USTF0",1753840156918,1.44086806,118060.0,118050.0,0.17503611]
["bitfinex-derivatives","BTCF0:USTF0",1753840157118,1.44086806,118060.0,118050.0,0.76357491]
["bitfinex-derivatives","BTCF0:USTF0",1753840157510,1.44086806,118060.0,118050.0,0.06869491]
["bitfinex-derivatives","BTCF0:USTF0",1753840157715,1.44086806,118060.0,118040.0,0.2968282]
["bitfinex-derivatives","BTCF0:USTF0",1753840157716,0.2043416,118050.0,118040.0,0.3267482]
["bitfinex-derivatives","BTCF0:USTF0",1753840158020,0.78422544,118050.0,118040.0,1.0216682]
["bitfinex-derivatives","BTCF0:USTF0",1753840158318,0.59227852,118050.0,118040.0,1.03019796]
["bitfinex-derivatives","BTCF0:USTF0",1753840158619,0.59227852,118050.0,118040.0,0.33527796]
["bitfinex-derivatives","BTCF0:USTF0",1753840158820,0.78422544,118050.0,118040.0,1.02991796]
["bitfinex-derivatives","BTCF0:USTF0",1753840160315,0.78422544,118050.0,118040.0,1.02160946]
["bitfinex-derivatives","BTCF0:USTF0",1753840160515,0.91422544,118050.0,118040.0,1.02136946]
["bitfinex-derivatives","BTCF0:USTF0",1753840160914,0.78422544,118050.0,118040.0,1.02136946]
["bitfinex-derivatives","BTCF0:USTF0",1753840161309,0.4003316,118050.0,118040.0,1.02136946]
["bitfinex-derivatives","BTCF0:USTF0",1753840161508,0.78422544,118050.0,118040.0,1.02136946]
["bitfinex-derivatives","BTCF0:USTF0",1753840161712,0.78422544,118050.0,118040.0,1.08819656]
["bitfinex-derivatives","BTCF0:USTF0",1753840162512,0.90422544,118050.0,118040.0,0.1731683]
["bitfinex-derivatives","BTCF0:USTF0",1753840162708,0.90422544,118050.0,118040.0,0.8675683]
["bitfinex-derivatives","BTCF0:USTF0",1753840163523,0.90422544,118050.0,118040.0,0.1063412]
["bitfinex-derivatives","BTCF0:USTF0",1753840163716,0.396976,118040.0,118030.0,0.318181]
["bitfinex-derivatives","BTCF0:USTF0",1753840163922,0.78086984,118040.0,118030.0,1.012741]
["bitfinex-derivatives","BTCF0:USTF0",1753840164314,0.78086984,118040.0,118030.0,1.02107318]
["bitfinex-derivatives","BTCF0:USTF0",1753840164717,0.78086984,118040.0,118030.0,0.35600318]
["bitfinex-derivatives","BTCF0:USTF0",1753840164934,0.6530049,118040.0,118030.0,1.05052318]
["bitfinex-derivatives","BTCF0:USTF0",1753840165223,0.6530049,118040.0,118030.0,1.05060318]
["bitfinex-derivatives","BTCF0:USTF0",1753840165617,0.6530049,118040.0,118030.0,0.94426198]
["bitfinex-derivatives","BTCF0:USTF0",1753840166025,0.6530049,118040.0,118030.0,0.22017198]
["bitfinex-derivatives","BTCF0:USTF0",1753840166318,0.6530049,118040.0,118030.0,1.01076604]
["bitfinex-derivatives","BTCF0:USTF0",1753840166521,0.396976,118040.0,118030.0,1.01076604]
["bitfinex-derivatives","BTCF0:USTF0",1753840166719,0.6530049,118040.0,118030.0,1.01076604]
["bitfinex-derivatives","BTCF0:USTF0",1753840169030,0.6530049,118040.0,118030.0,0.96847614]
["bitfinex-derivatives","BTCF0:USTF0",1753840170623,0.6530049,118040.0,118030.0,0.27379614]
["bitfinex-derivatives","BTCF0:USTF0",1753840170927,0.6530049,118040.0,118030.0,0.96831614]
["bitfinex-derivatives","BTCF0:USTF0",1753840171127,0.6530049,118040.0,118030.0,0.27379614]
["bitfinex-derivatives","BTCF0:USTF0",1753840171326,0.7630049,118040.0,118030.0,0.96831614]
["bitfinex-derivatives","BTCF0:USTF0",1753840171524,0.6530049,118040.0,118030.0,0.96831614]
["bitfinex-derivatives","BTCF0:USTF0",1753840171923,0.7430049,118040.0,118030.0,0.96831614]
["bitfinex-derivatives","BTCF0:USTF0",1753840172521,0.9990338,118040.0,118030.0,0.79884624]
["bitfinex-derivatives","BTCF0:USTF0",1753840172723,0.9990338,118040.0,118030.0,0.09599406]
["bitfinex-derivatives","BTCF0:USTF0",1753840172924,0.3543802,118030.0,118020.0,0.2413457]
["bitfinex-derivatives","BTCF0:USTF0",1753840173124,0.6530191,118030.0,118020.0,0.9358257]
["bitfinex-derivatives","BTCF0:USTF0",1753840173320,0.4835389,118030.0,118010.0,0.3605931]
["bitfinex-derivatives","BTCF0:USTF0",1753840173526,0.6530335,118020.0,118010.0,0.4261831]
["bitfinex-derivatives","BTCF0:USTF0",1753840173727,0.6530335,118020.0,118010.0,1.0142019]
["bitfinex-derivatives","BTCF0:USTF0",1753840173926,0.6530335,118020.0,118010.0,0.3198419]
["bitfinex-derivatives","BTCF0:USTF0",1753840174130,0.6530335,118020.0,118010.0,1.02270086]
["bitfinex-derivatives","BTCF0:USTF0",1753840175529,0.6530335,118020.0,118010.0,1.09178249]
["bitfinex-derivatives","BTCF0:USTF0",1753840176025,0.6530335,118020.0,118010.0,1.09278249]
["bitfinex-derivatives","BTCF0:USTF0",1753840176730,0.6530335,118020.0,118010.0,0.36244249]
["bitfinex-derivatives","BTCF0:USTF0",1753840176731,0.5614435,118020.0,118010.0,0.36244249]
["bitfinex-derivatives","BTCF0:USTF0",1753840177031,0.6530335,118020.0,118010.0,1.09266249]
["bitfinex-derivatives","BTCF0:USTF0",1753840180134,0.6530335,118020.0,118010.0,0.36244249]
["bitfinex-derivatives","BTCF0:USTF0",1753840180340,0.6530335,118020.0,118010.0,1.01382529]
["bitfinex-derivatives","BTCF0:USTF0",1753840180536,0.6530335,118020.0,118010.0,0.32006529]
["bitfinex-derivatives","BTCF0:USTF0",1753840180844,0.6530335,118020.0,118010.0,0.97120809]
["bitfinex-derivatives","BTCF0:USTF0",1753840181335,0.7530335,118020.0,118010.0,0.97120809]
["bitfinex-derivatives","BTCF0:USTF0",1753840181940,0.3970046,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840182140,0.6530335,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840183640,0.3970046,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840183844,0.6530335,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840184145,0.3970046,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840184443,0.6530335,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840186847,0.78117768,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840189052,0.3970046,118020.0,118010.0,0.96920809]
["bitfinex-derivatives","BTCF0:USTF0",1753840189241,0.78117768,118020.0,118010.0,1.00387809]
["bitfinex-derivatives","BTCF0:USTF0",1753840190650,0.78117768,118020.0,118010.0,0.24619809]
["bitfinex-derivatives","BTCF0:USTF0",1753840190842,0.78117768,118020.0,118010.0,0.93811809]
["bitfinex-derivatives","BTCF0:USTF0",1753840191042,0.78117768,118020.0,118010.0,0.96661809]
["bitfinex-derivatives","BTCF0:USTF0",1753840195353,0.3970046,118020.0,118010.0,0.96661809]
["bitfinex-derivatives","BTCF0:USTF0",1753840195543,0.78117768,118020.0,118010.0,0.96661809]
["bitfinex-derivatives","BTCF0:USTF0",1753840195744,0.3970046,118020.0,118010.0,0.96661809]
["bitfinex-derivatives","BTCF0:USTF0",1753840195949,0.78117768,118020.0,118010.0,1.00128809]
["bitfinex-derivatives","BTCF0:USTF0",1753840196150,0.3970046,118020.0,118010.0,1.00128809]
["bitfinex-derivatives","BTCF0:USTF0",1753840196550,0.78117768,118020.0,118010.0,1.00128809]
["bitfinex-derivatives","BTCF0:USTF0",1753840197153,0.3970046,118020.0,118010.0,1.00128809]
["bitfinex-derivatives","BTCF0:USTF0",1753840197452,0.78117768,118020.0,118010.0,1.00128809]
["bitfinex-derivatives","BTCF0:USTF0",1753840197850,0.97326422,118020.0,118010.0,0.27470959]
["bitfinex-derivatives","BTCF0:USTF0",1753840198152,1.08326422,118020.0,118010.0,0.76152163]
["bitfinex-derivatives","BTCF0:USTF0",1753840198453,0.404339,118010.0,118000.0,0.24870734]
["bitfinex-derivatives","BTCF0:USTF0",1753840198652,0.78851208,118010.0,118000.0,1.04844854]
["bitfinex-derivatives","BTCF0:USTF0",1753840198854,0.66050103,118010.0,118000.0,1.04844854]
["bitfinex-derivatives","BTCF0:USTF0",1753840199148,0.66050103,118010.0,118000.0,0.94210734]
["bitfinex-derivatives","BTCF0:USTF0",1753840199354,0.66050103,118010.0,118000.0,1.01102473]
["bitfinex-derivatives","BTCF0:USTF0",1753840199755,0.66050103,118010.0,118000.0,0.96864393]
["bitfinex-derivatives","BTCF0:USTF0",1753840200457,0.66050103,118010.0,118000.0,0.79900813]
["bitfinex-derivatives","BTCF0:USTF0",1753840200653,0.404339,118010.0,118000.0,0.96853143]
["bitfinex-derivatives","BTCF0:USTF0",1753840200855,0.66050103,118010.0,118000.0,0.96853143]
["bitfinex-derivatives","BTCF0:USTF0",1753840201857,0.66050103,118010.0,118000.0,0.27525143]
["bitfinex-derivatives","BTCF0:USTF0",1753840202455,0.66050103,118010.0,118000.0,0.96905143]
["bitfinex-derivatives","BTCF0:USTF0",1753840202656,0.66050103,118010.0,118000.0,0.27525143]
["bitfinex-derivatives","BTCF0:USTF0",1753840202856,0.66050103,118010.0,118000.0,0.79972813]
["bitfinex-derivatives","BTCF0:USTF0",1753840203255,0.78050103,118010.0,118000.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1753840203452,0.1984333,118000.0,117990.0,0.2404082]
["bitfinex-derivatives","BTCF0:USTF0",1753840203660,1.04667736,118000.0,117990.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1753840203850,0.91667736,118000.0,117990.0,0.8923577]
["bitfinex-derivatives","BTCF0:USTF0",1753840204057,0.4043533,118000.0,117990.0,0.96048613]
["bitfinex-derivatives","BTCF0:USTF0",1753840204254,0.66051533,118000.0,117990.0,0.96048613]
["bitfinex-derivatives","BTCF0:USTF0",1753840204454,0.91667736,118000.0,117990.0,0.96048613]
["bitfinex-derivatives","BTCF0:USTF0",1753840205258,0.4043533,118000.0,117990.0,0.96048613]
["bitfinex-derivatives","BTCF0:USTF0",1753840205458,0.66051533,118000.0,117990.0,0.96048613]
["bitfinex-derivatives","BTCF0:USTF0",1753840205760,0.66051533,118000.0,117990.0,0.9687983]
["bitfinex-derivatives","BTCF0:USTF0",1753840207559,0.66051533,118000.0,117990.0,0.7992606]
["bitfinex-derivatives","BTCF0:USTF0",1753840207755,0.91667736,118000.0,117990.0,0.7992606]
["bitfinex-derivatives","BTCF0:USTF0",1753840208254,0.91667736,118000.0,117990.0,0.9687983]
["bitfinex-derivatives","BTCF0:USTF0",1753840208960,1.03667736,118000.0,117990.0,0.7999806]
["bitfinex-derivatives","BTCF0:USTF0",1753840209557,0.91667736,118000.0,117990.0,0.7999806]
["bitfinex-derivatives","BTCF0:USTF0",1753840210053,1.01667736,118000.0,117990.0,0.7999806]
["bitfinex-derivatives","BTCF0:USTF0",1753840210249,1.01667736,118000.0,117990.0,0.9695183]
["bitfinex-derivatives","BTCF0:USTF0",1753840210457,0.91667736,118000.0,117990.0,0.9695183]
["bitfinex-derivatives","BTCF0:USTF0",1753840210664,1.01667736,118000.0,117990.0,0.9695183]
["bitfinex-derivatives","BTCF0:USTF0",1753840211255,1.01667736,118000.0,117990.0,0.7999806]
["bitfinex-derivatives","BTCF0:USTF0",1753840211566,1.00667736,118000.0,117990.0,0.79166843]
["bitfinex-derivatives","BTCF0:USTF0",1753840211865,1.01667736,118000.0,117990.0,0.72354]
["bitfinex-derivatives","BTCF0:USTF0",1753840212462,0.4043676,117990.0,117980.0,0.20656643]
["bitfinex-derivatives","BTCF0:USTF0",1753840212662,0.66052963,117990.0,117980.0,0.96963757]
["bitfinex-derivatives","BTCF0:USTF0",1753840212862,0.66052963,117990.0,117980.0,1.00430757]
["bitfinex-derivatives","BTCF0:USTF0",1753840213657,0.66052963,117990.0,117980.0,1.00418757]
["bitfinex-derivatives","BTCF0:USTF0",1753840215165,0.4043676,117990.0,117980.0,1.00418757]
["bitfinex-derivatives","BTCF0:USTF0",1753840215358,0.66052963,117990.0,117980.0,0.27511757]
["bitfinex-derivatives","BTCF0:USTF0",1753840215557,0.79052963,117990.0,117980.0,0.79948547]
["bitfinex-derivatives","BTCF0:USTF0",1753840215757,0.77052963,117990.0,117980.0,0.79948547]
["bitfinex-derivatives","BTCF0:USTF0",1753840216055,0.79052963,117990.0,117980.0,0.79948547]
["bitfinex-derivatives","BTCF0:USTF0",1753840216453,0.4043676,117990.0,117980.0,0.96903757]
["bitfinex-derivatives","BTCF0:USTF0",1753840216658,0.66052963,117990.0,117980.0,0.96903757]
["bitfinex-derivatives","BTCF0:USTF0",1753840217768,0.66052963,117990.0,117980.0,1.00219757]
["bitfinex-derivatives","BTCF0:USTF0",1753840218464,0.66052963,117990.0,117980.0,0.96903757]
["bitfinex-derivatives","BTCF0:USTF0",1753840218659,0.66052963,117990.0,117980.0,0.96867757]
["bitfinex-derivatives","BTCF0:USTF0",1753840219968,0.4043676,117990.0,117980.0,0.96867757]
["bitfinex-derivatives","BTCF0:USTF0",1753840220156,0.66052963,117990.0,117980.0,0.96867757]
["bitfinex-derivatives","BTCF0:USTF0",1753840221373,0.66052963,117990.0,117980.0,0.79912547]
["bitfinex-derivatives","BTCF0:USTF0",1753840221557,0.76052963,117990.0,117980.0,0.79059954]
["bitfinex-derivatives","BTCF0:USTF0",1753840221761,0.76052963,117990.0,117980.0,0.96015154]
["bitfinex-derivatives","BTCF0:USTF0",1753840222270,0.66052963,117990.0,117980.0,0.96015154]
["bitfinex-derivatives","BTCF0:USTF0",1753840222471,0.76052963,117990.0,117980.0,0.79059954]
["bitfinex-derivatives","BTCF0:USTF0",1753840222663,0.76052963,117990.0,117980.0,0.96015154]
["bitfinex-derivatives","BTCF0:USTF0",1753840222863,0.76052963,117990.0,117980.0,0.79059954]
["bitfinex-derivatives","BTCF0:USTF0",1753840223964,0.350102,117980.0,117970.0,0.2400061]
["bitfinex-derivatives","BTCF0:USTF0",1753840224171,0.64781403,117980.0,117970.0,0.8906546]
["bitfinex-derivatives","BTCF0:USTF0",1753840224670,0.64781403,117980.0,117970.0,0.9237646]
["bitfinex-derivatives","BTCF0:USTF0",1753840226269,0.64781403,117980.0,117970.0,0.9247646]
["bitfinex-derivatives","BTCF0:USTF0",1753840226872,0.391652,117980.0,117970.0,0.9247646]
["bitfinex-derivatives","BTCF0:USTF0",1753840227263,0.64781403,117980.0,117970.0,0.9247646]
["bitfinex-derivatives","BTCF0:USTF0",1753840227971,0.64781403,117980.0,117970.0,0.99151118]
["bitfinex-derivatives","BTCF0:USTF0",1753840228265,0.75781403,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753840228465,0.64781403,117980.0,117970.0,0.1996264]
["bitfinex-derivatives","BTCF0:USTF0",1753840228671,0.46726403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840229064,0.51902403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840229264,0.391652,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840229465,0.64781403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840229872,0.74781403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840230069,0.64781403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840230269,0.74781403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840230769,0.64781403,117980.0,117970.0,0.2321664]
["bitfinex-derivatives","BTCF0:USTF0",1753840231074,0.2119289,117990.0,117980.0,0.2301521]
["bitfinex-derivatives","BTCF0:USTF0",1753840231275,0.2534789,117990.0,117980.0,0.9227521]
["bitfinex-derivatives","BTCF0:USTF0",1753840231474,0.50964093,117990.0,117980.0,0.9227521]
["bitfinex-derivatives","BTCF0:USTF0",1753840232067,0.2534789,117990.0,117980.0,0.9227521]
["bitfinex-derivatives","BTCF0:USTF0",1753840232268,0.73256463,118000.0,117990.0,0.1975977]
["bitfinex-derivatives","BTCF0:USTF0",1753840232476,0.73256463,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840234677,0.4764026,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840234877,0.73256463,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840238879,0.4764026,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840239085,0.2534689,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840239275,0.2119189,118000.0,117990.0,0.2301377]
["bitfinex-derivatives","BTCF0:USTF0",1753840239471,0.73253773,118010.0,118000.0,0.2301233]
["bitfinex-derivatives","BTCF0:USTF0",1753840239781,0.73253773,118010.0,118000.0,0.9234833]
["bitfinex-derivatives","BTCF0:USTF0",1753840241685,0.12969,118010.0,118000.0,1.17964533]
["bitfinex-derivatives","BTCF0:USTF0",1753840241877,0.4763571,118020.0,118010.0,0.2301089]
["bitfinex-derivatives","BTCF0:USTF0",1753840242078,0.73251913,118020.0,118010.0,0.2301089]
["bitfinex-derivatives","BTCF0:USTF0",1753840242985,0.4763571,118020.0,118010.0,0.2301089]
["bitfinex-derivatives","BTCF0:USTF0",1753840243187,0.73251913,118020.0,118010.0,0.2301089]
["bitfinex-derivatives","BTCF0:USTF0",1753840243674,0.73251913,118020.0,118010.0,0.23852836]
["bitfinex-derivatives","BTCF0:USTF0",1753840245486,0.73251913,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840248183,0.4763571,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840248686,0.73251913,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840257096,0.4763571,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840257295,0.73251913,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840257484,0.4763571,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840257688,0.73251913,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840259394,0.4763571,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840259695,0.73251913,118020.0,118010.0,0.23756836]
["bitfinex-derivatives","BTCF0:USTF0",1753840259996,0.73251913,118020.0,118010.0,0.20598836]
["bitfinex-derivatives","BTCF0:USTF0",1753840264103,0.73251913,118020.0,118010.0,0.17792836]
["bitfinex-derivatives","BTCF0:USTF0",1753840264600,0.73251913,118020.0,118010.0,0.86828836]
["bitfinex-derivatives","BTCF0:USTF0",1753840270695,0.73251913,118020.0,118010.0,0.17792836]
["bitfinex-derivatives","BTCF0:USTF0",1753840270899,0.73251913,118020.0,118010.0,0.86808836]
["bitfinex-derivatives","BTCF0:USTF0",1753840272999,0.2299189,118010.0,118000.0,0.2758515]
["bitfinex-derivatives","BTCF0:USTF0",1753840273197,0.58089093,118010.0,118000.0,0.9657715]
["bitfinex-derivatives","BTCF0:USTF0",1753840273702,0.65218093,118010.0,118000.0,0.9657715]
["bitfinex-derivatives","BTCF0:USTF0",1753840274002,0.3960189,118010.0,118000.0,0.9935715]
["bitfinex-derivatives","BTCF0:USTF0",1753840274198,0.65218093,118010.0,118000.0,0.9945715]
["bitfinex-derivatives","BTCF0:USTF0",1753840274502,0.65218093,118010.0,118000.0,1.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1753840275002,0.58812263,118010.0,118000.0,1.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1753840275502,0.78022636,118010.0,118000.0,1.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1753840276093,0.78022636,118010.0,118000.0,1.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1753840276803,0.65216943,118010.0,118000.0,1.00216002]
["bitfinex-derivatives","BTCF0:USTF0",1753840276993,0.65216943,118010.0,118000.0,0.31224002]
["bitfinex-derivatives","BTCF0:USTF0",1753840277193,0.65216943,118010.0,118000.0,1.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1753840277604,0.65216943,118010.0,118000.0,0.97444002]
["bitfinex-derivatives","BTCF0:USTF0",1753840278104,0.65216943,118010.0,118000.0,1.00224002]
["bitfinex-derivatives","BTCF0:USTF0",1753840282599,0.65216943,118010.0,118000.0,0.80444972]
["bitfinex-derivatives","BTCF0:USTF0",1753840282804,0.65216943,118010.0,118000.0,0.11492972]
["bitfinex-derivatives","BTCF0:USTF0",1753840283000,0.77216943,118010.0,118000.0,0.7963812]
["bitfinex-derivatives","BTCF0:USTF0",1753840283298,0.77216943,118010.0,117990.0,0.3182503]
["bitfinex-derivatives","BTCF0:USTF0",1753840283504,0.64423383,118000.0,117990.0,1.0082103]
["bitfinex-derivatives","BTCF0:USTF0",1753840284016,0.64423383,118000.0,117990.0,0.9018691]
["bitfinex-derivatives","BTCF0:USTF0",1753840284914,0.64423383,118000.0,117990.0,0.9278091]
["bitfinex-derivatives","BTCF0:USTF0",1753840285708,0.64423383,118000.0,117990.0,0.93614005]
["bitfinex-derivatives","BTCF0:USTF0",1753840286006,0.73423383,118000.0,117990.0,0.20379755]
["bitfinex-derivatives","BTCF0:USTF0",1753840286202,0.64423383,118000.0,117990.0,0.89335755]
["bitfinex-derivatives","BTCF0:USTF0",1753840287311,1.00038436,118000.0,117990.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753840287611,0.90038436,118000.0,117990.0,0.71562]
["bitfinex-derivatives","BTCF0:USTF0",1753840288406,0.2576277,117990.0,117980.0,1.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1753840288613,0.64424823,117990.0,117980.0,1.0804477]
["bitfinex-derivatives","BTCF0:USTF0",1753840289311,0.64424823,117990.0,117980.0,1.00837915]
["bitfinex-derivatives","BTCF0:USTF0",1753840289614,0.64424823,117990.0,117980.0,1.11472035]
["bitfinex-derivatives","BTCF0:USTF0",1753840289914,0.64424823,117990.0,117980.0,1.11572035]
["bitfinex-derivatives","BTCF0:USTF0",1753840290810,0.64424823,117990.0,117980.0,1.08565035]
["bitfinex-derivatives","BTCF0:USTF0",1753840291011,0.64424823,117990.0,117980.0,1.11572035]
["bitfinex-derivatives","BTCF0:USTF0",1753840291317,0.64424823,117990.0,117980.0,1.11672035]
["bitfinex-derivatives","BTCF0:USTF0",1753840291716,0.64424823,117990.0,117980.0,1.01037915]
["bitfinex-derivatives","BTCF0:USTF0",1753840292609,1.00504823,117990.0,117980.0,1.01037915]
["bitfinex-derivatives","BTCF0:USTF0",1753840296211,1.00504823,117990.0,117980.0,1.11672035]
["bitfinex-derivatives","BTCF0:USTF0",1753840296817,1.13325902,117990.0,117980.0,1.08665035]
["bitfinex-derivatives","BTCF0:USTF0",1753840297211,1.13325902,117990.0,117980.0,0.98030915]
["bitfinex-derivatives","BTCF0:USTF0",1753840297611,1.13325902,117990.0,117980.0,1.00947915]
["bitfinex-derivatives","BTCF0:USTF0",1753840298013,1.13325902,117990.0,117980.0,0.98030915]
["bitfinex-derivatives","BTCF0:USTF0",1753840298910,1.13325902,117990.0,117980.0,0.22226135]
["bitfinex-derivatives","BTCF0:USTF0",1753840299116,1.24325902,117990.0,117980.0,0.8613409]
["bitfinex-derivatives","BTCF0:USTF0",1753840299419,1.24325902,117990.0,117980.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1753840300112,1.93297902,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840300811,1.80490552,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753840301010,0.257642,117980.0,117970.0,1.01297273]
["bitfinex-derivatives","BTCF0:USTF0",1753840301213,1.00519982,117980.0,117970.0,1.01297273]
["bitfinex-derivatives","BTCF0:USTF0",1753840301421,1.10519982,117980.0,117970.0,1.01297273]
["bitfinex-derivatives","BTCF0:USTF0",1753840302123,1.10519982,117980.0,117970.0,1.02145343]
["bitfinex-derivatives","BTCF0:USTF0",1753840302312,1.10519982,117980.0,117970.0,1.00500193]
["bitfinex-derivatives","BTCF0:USTF0",1753840302514,1.10519982,117980.0,117970.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1753840302817,1.10519982,117980.0,117970.0,0.8957383]
["bitfinex-derivatives","BTCF0:USTF0",1753840303612,1.00519982,117980.0,117970.0,0.8957383]
["bitfinex-derivatives","BTCF0:USTF0",1753840303812,1.00519982,117980.0,117970.0,0.7261807]
["bitfinex-derivatives","BTCF0:USTF0",1753840304022,1.00519982,117980.0,117970.0,0.7000407]
["bitfinex-derivatives","BTCF0:USTF0",1753840304312,1.11519982,117980.0,117970.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1753840304518,1.00519982,117980.0,117970.0,0.8611264]
["bitfinex-derivatives","BTCF0:USTF0",1753840304819,1.10519982,117980.0,117970.0,0.8611264]
["bitfinex-derivatives","BTCF0:USTF0",1753840305212,0.848912,117980.0,117970.0,0.8611264]
["bitfinex-derivatives","BTCF0:USTF0",1753840305413,1.10519982,117980.0,117970.0,0.8611264]
["bitfinex-derivatives","BTCF0:USTF0",1753840305714,1.00519982,117980.0,117970.0,0.8611264]
["bitfinex-derivatives","BTCF0:USTF0",1753840306221,1.00519982,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840306222,1.10519982,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840306420,1.10519982,117980.0,117970.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1753840308309,1.10519982,117980.0,117970.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1753840310125,1.10519982,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840310423,1.10519982,117980.0,117970.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753840310726,1.10519982,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840310925,1.10519982,117980.0,117970.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753840311221,1.10519982,117980.0,117970.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1753840319929,1.10519982,117980.0,117970.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1753840320532,1.10519982,117980.0,117970.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1753840320728,1.23337216,117980.0,117970.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1753840322744,1.10522409,117980.0,117970.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1753840327158,1.10522409,117980.0,117970.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1753840327358,1.10522409,117980.0,117970.0,0.71934]
["bitfinex-derivatives","BTCF0:USTF0",1753840329358,0.848912,117980.0,117970.0,0.71934]
["bitfinex-derivatives","BTCF0:USTF0",1753840329552,1.10522409,117980.0,117970.0,0.71934]
["bitfinex-derivatives","BTCF0:USTF0",1753840329861,1.10522409,117980.0,117970.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1753840330451,1.10522409,117980.0,117970.0,0.71934]
["bitfinex-derivatives","BTCF0:USTF0",1753840337865,1.10522409,117980.0,117970.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1753840338069,1.36153618,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840338266,1.36153618,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840339063,1.36153618,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840339363,1.36153618,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840339662,1.10522409,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840339864,1.36153618,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840340071,1.10522409,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840340267,1.36153618,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840340470,1.10522409,117980.0,117970.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753840342672,1.10522409,117980.0,117950.0,0.27378346]
["bitfinex-derivatives","BTCF0:USTF0",1753840342673,0.3769907,117960.0,117950.0,0.12007623]
["bitfinex-derivatives","BTCF0:USTF0",1753840342867,1.67554794,117960.0,117950.0,0.80919623]
["bitfinex-derivatives","BTCF0:USTF0",1753840343573,1.48322886,117960.0,117950.0,0.80919623]
["bitfinex-derivatives","BTCF0:USTF0",1753840344367,1.67554794,117960.0,117950.0,0.81319623]
["bitfinex-derivatives","BTCF0:USTF0",1753840344871,1.67554794,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840345368,1.48322886,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840345576,1.48322886,117960.0,117950.0,0.98479133]
["bitfinex-derivatives","BTCF0:USTF0",1753840346174,1.48322886,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840347076,1.67554794,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840347470,1.77554794,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840347776,1.67554794,117960.0,117950.0,0.81519623]
["bitfinex-derivatives","BTCF0:USTF0",1753840347967,1.77554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840348169,1.67554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840348976,1.77554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840349475,1.76554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840349676,1.67554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840350068,1.79554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840350469,1.67554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840350670,1.77554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840351477,1.78554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840351676,1.67554794,117960.0,117950.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1753840351875,1.76554794,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753840352176,1.60322886,117960.0,117950.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753840352376,1.2185907,117960.0,117950.0,0.9177951]
["bitfinex-derivatives","BTCF0:USTF0",1753840352578,1.60322886,117960.0,117950.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1753840352972,1.14806978,117960.0,117950.0,1.11011418]
["bitfinex-derivatives","BTCF0:USTF0",1753840353478,0.76508818,117970.0,117960.0,0.2227407]
["bitfinex-derivatives","BTCF0:USTF0",1753840353672,0.76508818,117970.0,117960.0,0.41505978]
["bitfinex-derivatives","BTCF0:USTF0",1753840353872,0.76508818,117970.0,117960.0,0.2227407]
["bitfinex-derivatives","BTCF0:USTF0",1753840354280,0.76508818,117970.0,117960.0,0.41505978]
["bitfinex-derivatives","BTCF0:USTF0",1753840354679,0.76508818,117970.0,117960.0,0.41605978]
["bitfinex-derivatives","BTCF0:USTF0",1753840354881,0.86858009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840357579,0.50778009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840357777,0.55528009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840357975,0.91608009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840358481,1.03644009,117970.0,117960.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1753840358680,1.03644009,117970.0,117960.0,0.8875707]
["bitfinex-derivatives","BTCF0:USTF0",1753840358881,1.03644009,117970.0,117960.0,0.9147007]
["bitfinex-derivatives","BTCF0:USTF0",1753840359179,1.03644009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840359379,1.03644009,117970.0,117960.0,0.9147007]
["bitfinex-derivatives","BTCF0:USTF0",1753840360179,1.03644009,117970.0,117960.0,0.2257407]
["bitfinex-derivatives","BTCF0:USTF0",1753840360385,1.03644009,117970.0,117960.0,0.9146607]
["bitfinex-derivatives","BTCF0:USTF0",1753840361471,1.03644009,117970.0,117960.0,0.8875307]
["bitfinex-derivatives","BTCF0:USTF0",1753840362380,1.03644009,117970.0,117960.0,0.8615007]
["bitfinex-derivatives","BTCF0:USTF0",1753840362582,1.03644009,117970.0,117960.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1753840362880,1.16644009,117970.0,117960.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1753840363383,1.13644009,117970.0,117960.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1753840364382,1.13644009,117970.0,117960.0,0.8874907]
["bitfinex-derivatives","BTCF0:USTF0",1753840364779,1.13644009,117970.0,117960.0,0.71791]
["bitfinex-derivatives","BTCF0:USTF0",1753840366184,1.13644009,117970.0,117960.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1753840366884,1.13644009,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753840367080,1.39270108,117970.0,117960.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753840369682,1.39270108,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753840371484,0.3712085,117960.0,117950.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1753840371690,1.37453048,117960.0,117950.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1753840371883,0.2503174,117940.0,117930.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1753840372186,0.98829839,117940.0,117930.0,1.9789427]
["bitfinex-derivatives","BTCF0:USTF0",1753840372788,1.07829839,117940.0,117930.0,1.9789427]
["bitfinex-derivatives","BTCF0:USTF0",1753840373489,1.07429839,117940.0,117930.0,1.9789427]
["bitfinex-derivatives","BTCF0:USTF0",1753840373676,0.98429839,117940.0,117930.0,1.9789427]
["bitfinex-derivatives","BTCF0:USTF0",1753840374279,0.98429839,117940.0,117930.0,1.9829427]
["bitfinex-derivatives","BTCF0:USTF0",1753840374481,0.98429839,117940.0,117930.0,2.0086627]
["bitfinex-derivatives","BTCF0:USTF0",1753840374682,0.98429839,117940.0,117930.0,2.0136627]
["bitfinex-derivatives","BTCF0:USTF0",1753840374883,0.7280374,117940.0,117930.0,2.0136627]
["bitfinex-derivatives","BTCF0:USTF0",1753840375083,0.98429839,117940.0,117930.0,2.0136627]
["bitfinex-derivatives","BTCF0:USTF0",1753840375285,0.98429839,117940.0,117930.0,1.9735142]
["bitfinex-derivatives","BTCF0:USTF0",1753840377294,0.98429839,117940.0,117930.0,1.9477942]
["bitfinex-derivatives","BTCF0:USTF0",1753840378097,1.09429839,117940.0,117930.0,1.9477942]
["bitfinex-derivatives","BTCF0:USTF0",1753840378489,0.98429839,117940.0,117930.0,1.9477942]
["bitfinex-derivatives","BTCF0:USTF0",1753840379396,0.98429839,117940.0,117930.0,1.9735142]
["bitfinex-derivatives","BTCF0:USTF0",1753840381897,0.98429839,117940.0,117930.0,1.87312]
["bitfinex-derivatives","BTCF0:USTF0",1753840381898,1.09429839,117940.0,117930.0,1.87312]
["bitfinex-derivatives","BTCF0:USTF0",1753840382194,1.45509839,117940.0,117930.0,1.87312]
["bitfinex-derivatives","BTCF0:USTF0",1753840382398,1.45509839,117940.0,117930.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1753840382590,1.45509839,117940.0,117930.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1753840382786,1.45509839,117940.0,117930.0,1.86876]
["bitfinex-derivatives","BTCF0:USTF0",1753840382990,1.45509839,117940.0,117930.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1753840383193,1.45509839,117940.0,117930.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753840386703,1.45509839,117940.0,117930.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1753840393401,1.1988374,117940.0,117930.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1753840393707,1.45509839,117940.0,117930.0,0.74422]
["bitfinex-derivatives","BTCF0:USTF0",1753840394200,1.45509839,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840394605,1.45509839,117940.0,117930.0,0.74422]
["bitfinex-derivatives","BTCF0:USTF0",1753840396506,1.34509839,117940.0,117930.0,0.8881221]
["bitfinex-derivatives","BTCF0:USTF0",1753840396698,1.34509839,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840397505,1.0888374,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840397706,1.34509839,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840399706,1.0050374,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840400508,1.26129839,117940.0,117930.0,0.9138421]
["bitfinex-derivatives","BTCF0:USTF0",1753840400704,0.1656074,117940.0,117930.0,1.17010309]
["bitfinex-derivatives","BTCF0:USTF0",1753840401110,0.6518354,117950.0,117940.0,0.2185578]
["bitfinex-derivatives","BTCF0:USTF0",1753840401913,0.90809639,117950.0,117940.0,0.2185578]
["bitfinex-derivatives","BTCF0:USTF0",1753840402410,0.95077639,117950.0,117940.0,0.32509129]
["bitfinex-derivatives","BTCF0:USTF0",1753840402604,1.01569639,117950.0,117940.0,0.32509129]
["bitfinex-derivatives","BTCF0:USTF0",1753840403911,0.93453639,117950.0,117940.0,0.32509129]
["bitfinex-derivatives","BTCF0:USTF0",1753840404107,0.96405639,117950.0,117940.0,0.32509129]
["bitfinex-derivatives","BTCF0:USTF0",1753840404409,1.07120639,117950.0,117940.0,0.32509129]
["bitfinex-derivatives","BTCF0:USTF0",1753840405215,0.8149454,117950.0,117940.0,0.2185578]
["bitfinex-derivatives","BTCF0:USTF0",1753840405415,1.07120639,117950.0,117940.0,0.2185578]
["bitfinex-derivatives","BTCF0:USTF0",1753840411411,1.07120639,117950.0,117940.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1753840413817,0.8149454,117950.0,117940.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1753840414010,1.07120639,117950.0,117940.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1753840414718,0.8149454,117950.0,117940.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1753840414912,1.07120639,117950.0,117940.0,0.1941778]
["bitfinex-derivatives","BTCF0:USTF0",1753840422623,1.07120639,117950.0,117940.0,0.30055848]
["bitfinex-derivatives","BTCF0:USTF0",1753840422815,1.00722534,117950.0,117940.0,0.30055848]
["bitfinex-derivatives","BTCF0:USTF0",1753840423723,0.8149454,117950.0,117940.0,0.30055848]
["bitfinex-derivatives","BTCF0:USTF0",1753840423914,0.96482504,117950.0,117940.0,0.49283842]
["bitfinex-derivatives","BTCF0:USTF0",1753840424223,0.96482504,117950.0,117940.0,0.51721842]
["bitfinex-derivatives","BTCF0:USTF0",1753840424519,0.96482504,117950.0,117940.0,0.49283842]
["bitfinex-derivatives","BTCF0:USTF0",1753840429017,0.96482504,117950.0,117940.0,0.38645774]
["bitfinex-derivatives","BTCF0:USTF0",1753840430724,0.96482504,117950.0,117940.0,0.49283842]
["bitfinex-derivatives","BTCF0:USTF0",1753840430923,0.96482504,117950.0,117940.0,0.30055848]
["bitfinex-derivatives","BTCF0:USTF0",1753840431124,0.96482504,117950.0,117940.0,0.49283842]
["bitfinex-derivatives","BTCF0:USTF0",1753840432021,0.96482504,117950.0,117940.0,0.36188774]
["bitfinex-derivatives","BTCF0:USTF0",1753840432221,0.96482504,117950.0,117940.0,0.38651774]
["bitfinex-derivatives","BTCF0:USTF0",1753840432422,0.96482504,117950.0,117940.0,0.49289842]
["bitfinex-derivatives","BTCF0:USTF0",1753840435330,0.96482504,117950.0,117940.0,0.30061848]
["bitfinex-derivatives","BTCF0:USTF0",1753840435532,0.96482504,117950.0,117940.0,0.49289842]
["bitfinex-derivatives","BTCF0:USTF0",1753840436929,0.56162634,117950.0,117940.0,0.49289842]
["bitfinex-derivatives","BTCF0:USTF0",1753840437237,0.39201994,117950.0,117940.0,1.06883836]
["bitfinex-derivatives","BTCF0:USTF0",1753840437425,0.39201994,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840437626,0.39201994,117950.0,117940.0,1.06909306]
["bitfinex-derivatives","BTCF0:USTF0",1753840437826,0.19974,117950.0,117940.0,1.06909306]
["bitfinex-derivatives","BTCF0:USTF0",1753840438027,0.39201994,117950.0,117940.0,1.06909306]
["bitfinex-derivatives","BTCF0:USTF0",1753840438528,0.39201994,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840439638,0.39201994,117950.0,117940.0,1.06907988]
["bitfinex-derivatives","BTCF0:USTF0",1753840440134,0.19974,117950.0,117940.0,1.06907988]
["bitfinex-derivatives","BTCF0:USTF0",1753840440531,0.19974,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840443341,0.09259,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840443639,0.13628,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840444642,0.17534,117950.0,117940.0,0.96245768]
["bitfinex-derivatives","BTCF0:USTF0",1753840445338,0.17534,117950.0,117940.0,1.11410843]
["bitfinex-derivatives","BTCF0:USTF0",1753840446838,0.03463,117950.0,117940.0,1.11410843]
["bitfinex-derivatives","BTCF0:USTF0",1753840447140,0.16151,117960.0,117950.0,0.1942258]
["bitfinex-derivatives","BTCF0:USTF0",1753840447338,0.16151,117960.0,117950.0,1.56725149]
["bitfinex-derivatives","BTCF0:USTF0",1753840447844,0.16151,117960.0,117950.0,1.46072574]
["bitfinex-derivatives","BTCF0:USTF0",1753840448036,0.48301074,117970.0,117960.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1753840448236,0.56576074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840448444,0.56576074,117970.0,117960.0,0.30071772]
["bitfinex-derivatives","BTCF0:USTF0",1753840448743,0.56576074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840448942,0.60238074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840449144,0.4101008,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840449348,0.60238074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840449551,0.60438074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840450051,0.60538074,117970.0,117960.0,0.30071772]
["bitfinex-derivatives","BTCF0:USTF0",1753840450345,0.60538074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840454947,0.60538074,117970.0,117960.0,0.38649134]
["bitfinex-derivatives","BTCF0:USTF0",1753840459060,0.60538074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840461748,0.60538074,117970.0,117960.0,0.30071772]
["bitfinex-derivatives","BTCF0:USTF0",1753840461948,0.60538074,117970.0,117960.0,0.49299766]
["bitfinex-derivatives","BTCF0:USTF0",1753840462852,0.11773,117970.0,117960.0,1.0697276]
["bitfinex-derivatives","BTCF0:USTF0",1753840463048,0.16256,117970.0,117960.0,0.96322128]
["bitfinex-derivatives","BTCF0:USTF0",1753840463254,0.20149,117970.0,117960.0,0.5786614]
["bitfinex-derivatives","BTCF0:USTF0",1753840463454,0.20149,117970.0,117960.0,0.96322128]
["bitfinex-derivatives","BTCF0:USTF0",1753840464555,0.20149,117970.0,117960.0,0.5786614]
["bitfinex-derivatives","BTCF0:USTF0",1753840464755,0.20149,117970.0,117960.0,0.96322128]
["bitfinex-derivatives","BTCF0:USTF0",1753840466764,0.20149,117970.0,117960.0,0.83489727]
["bitfinex-derivatives","BTCF0:USTF0",1753840470365,0.003,117970.0,117960.0,0.83489727]
["bitfinex-derivatives","BTCF0:USTF0",1753840470665,0.003,117970.0,117960.0,1.26067714]
["bitfinex-derivatives","BTCF0:USTF0",1753840470963,0.003,117970.0,117960.0,1.41232789]
["bitfinex-derivatives","BTCF0:USTF0",1753840471365,0.55929,117990.0,117980.0,0.2181327]
["bitfinex-derivatives","BTCF0:USTF0",1753840471555,0.19849,117990.0,117980.0,1.53360857]
["bitfinex-derivatives","BTCF0:USTF0",1753840472661,0.04054,117990.0,117980.0,1.53360857]
["bitfinex-derivatives","BTCF0:USTF0",1753840472966,0.04154,117990.0,117980.0,1.63997506]
["bitfinex-derivatives","BTCF0:USTF0",1753840474470,0.04154,117990.0,117980.0,1.53360857]
["bitfinex-derivatives","BTCF0:USTF0",1753840474661,0.04154,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840475062,0.14883,117990.0,117980.0,1.70633183]
["bitfinex-derivatives","BTCF0:USTF0",1753840475263,0.17782,117990.0,117980.0,1.70633183]
["bitfinex-derivatives","BTCF0:USTF0",1753840475563,0.17782,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840476362,0.17782,117990.0,117980.0,1.70615467]
["bitfinex-derivatives","BTCF0:USTF0",1753840476562,0.17782,117990.0,117980.0,1.4499188]
["bitfinex-derivatives","BTCF0:USTF0",1753840476868,0.20149,117990.0,117980.0,1.4499188]
["bitfinex-derivatives","BTCF0:USTF0",1753840477265,0.20149,117990.0,117980.0,1.34372947]
["bitfinex-derivatives","BTCF0:USTF0",1753840479868,0.20149,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840483465,0.16256,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840483770,0.20149,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840492581,0.003,117990.0,117980.0,1.70615467]
["bitfinex-derivatives","BTCF0:USTF0",1753840493469,0.03854,117990.0,117980.0,1.70615467]
["bitfinex-derivatives","BTCF0:USTF0",1753840494783,0.03854,117990.0,117980.0,1.34535467]
["bitfinex-derivatives","BTCF0:USTF0",1753840495083,0.03854,117990.0,117980.0,1.70615467]
["bitfinex-derivatives","BTCF0:USTF0",1753840497787,0.03854,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840497980,0.03854,117990.0,117980.0,1.34372947]
["bitfinex-derivatives","BTCF0:USTF0",1753840498283,0.03854,117990.0,117980.0,1.70622309]
["bitfinex-derivatives","BTCF0:USTF0",1753840498483,0.03754,117990.0,117980.0,1.59996534]
["bitfinex-derivatives","BTCF0:USTF0",1753840498687,0.03554,117990.0,117980.0,1.70725797]
["bitfinex-derivatives","BTCF0:USTF0",1753840498887,0.03554,117990.0,117980.0,1.70825797]
["bitfinex-derivatives","BTCF0:USTF0",1753840499493,0.03554,117990.0,117980.0,1.60196534]
["bitfinex-derivatives","BTCF0:USTF0",1753840502796,0.03554,117990.0,117980.0,1.72994549]
["bitfinex-derivatives","BTCF0:USTF0",1753840504892,0.03554,117990.0,117980.0,1.88159624]
["bitfinex-derivatives","BTCF0:USTF0",1753840505397,0.03554,117990.0,117980.0,1.49738022]
["bitfinex-derivatives","BTCF0:USTF0",1753840505699,0.22764801,117990.0,117980.0,1.88159624]
["bitfinex-derivatives","BTCF0:USTF0",1753840507200,0.26907801,117990.0,117980.0,1.88159624]
["bitfinex-derivatives","BTCF0:USTF0",1753840509094,0.29384801,117990.0,117980.0,1.88159624]
["bitfinex-derivatives","BTCF0:USTF0",1753840509296,0.33173801,117990.0,117980.0,1.88159624]
["bitfinex-derivatives","BTCF0:USTF0",1753840511104,0.33173801,117990.0,117980.0,3.05383624]
["bitfinex-derivatives","BTCF0:USTF0",1753840512403,0.13963,117990.0,117980.0,3.05383624]
["bitfinex-derivatives","BTCF0:USTF0",1753840514606,0.13963,117990.0,117980.0,2.90218549]
["bitfinex-derivatives","BTCF0:USTF0",1753840515706,0.13963,117990.0,117980.0,2.51796947]
["bitfinex-derivatives","BTCF0:USTF0",1753840515906,0.13963,117990.0,117980.0,2.90218549]
["bitfinex-derivatives","BTCF0:USTF0",1753840518202,0.03554,117990.0,117980.0,2.90218549]
["bitfinex-derivatives","BTCF0:USTF0",1753840519402,0.15429,118000.0,117990.0,0.1939483]
["bitfinex-derivatives","BTCF0:USTF0",1753840519607,0.55274201,118000.0,117990.0,0.55904152]
["bitfinex-derivatives","BTCF0:USTF0",1753840521007,0.360634,118000.0,117990.0,0.55904152]
["bitfinex-derivatives","BTCF0:USTF0",1753840521206,0.55274201,118000.0,117990.0,0.55904152]
["bitfinex-derivatives","BTCF0:USTF0",1753840521406,0.55274201,118000.0,117990.0,0.56746212]
["bitfinex-derivatives","BTCF0:USTF0",1753840526011,0.360634,118000.0,117990.0,0.56746212]
["bitfinex-derivatives","BTCF0:USTF0",1753840526307,0.55274201,118000.0,117990.0,0.56746212]
["bitfinex-derivatives","BTCF0:USTF0",1753840526707,0.55274201,118000.0,117990.0,0.37535411]
["bitfinex-derivatives","BTCF0:USTF0",1753840526906,0.74485002,118000.0,117990.0,0.41550691]
["bitfinex-derivatives","BTCF0:USTF0",1753840527109,0.55274201,118000.0,117990.0,0.41550691]
["bitfinex-derivatives","BTCF0:USTF0",1753840527609,0.74485002,118000.0,117990.0,0.41550691]
["bitfinex-derivatives","BTCF0:USTF0",1753840528309,0.74485002,118000.0,117990.0,0.56746212]
["bitfinex-derivatives","BTCF0:USTF0",1753840529305,0.74485002,118000.0,117990.0,0.54643212]
["bitfinex-derivatives","BTCF0:USTF0",1753840529513,1.10565002,118000.0,117990.0,0.32991411]
["bitfinex-derivatives","BTCF0:USTF0",1753840529699,1.10565002,118000.0,117990.0,1.13122129]
["bitfinex-derivatives","BTCF0:USTF0",1753840530009,1.10565002,118000.0,117990.0,0.97926608]
["bitfinex-derivatives","BTCF0:USTF0",1753840531705,1.10765002,118000.0,117990.0,0.97926608]
["bitfinex-derivatives","BTCF0:USTF0",1753840532913,1.10765002,118000.0,117990.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1753840534815,1.10865002,118000.0,117990.0,0.8728789]
["bitfinex-derivatives","BTCF0:USTF0",1753840542319,1.10865002,118000.0,117990.0,0.7033406]
["bitfinex-derivatives","BTCF0:USTF0",1753840542514,1.10865002,118000.0,117990.0,0.8728776]
["bitfinex-derivatives","BTCF0:USTF0",1753840547725,1.10865002,118000.0,117990.0,0.8972876]
["bitfinex-derivatives","BTCF0:USTF0",1753840549023,1.10865002,118000.0,117990.0,1.00367478]
["bitfinex-derivatives","BTCF0:USTF0",1753840550823,0.83808201,118000.0,117990.0,1.19578279]
["bitfinex-derivatives","BTCF0:USTF0",1753840551015,0.285174,118000.0,117990.0,1.21552279]
["bitfinex-derivatives","BTCF0:USTF0",1753840551325,0.47728201,118000.0,117990.0,1.21552279]
["bitfinex-derivatives","BTCF0:USTF0",1753840551927,0.04023,118000.0,117990.0,1.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1753840552828,0.40186121,118000.0,117990.0,1.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1753840553023,0.55537121,118000.0,117990.0,1.57632279]
["bitfinex-derivatives","BTCF0:USTF0",1753840558934,0.74747922,118000.0,117990.0,1.38421478]
["bitfinex-derivatives","BTCF0:USTF0",1753840559135,0.74747922,118000.0,117990.0,1.02341478]
["bitfinex-derivatives","BTCF0:USTF0",1753840560135,1.10827922,118000.0,117990.0,1.02341478]
["bitfinex-derivatives","BTCF0:USTF0",1753840560436,1.10827922,118000.0,117990.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1753840561637,1.10827922,118000.0,117990.0,0.99691478]
["bitfinex-derivatives","BTCF0:USTF0",1753840563739,1.10827922,118000.0,117990.0,0.97434478]
["bitfinex-derivatives","BTCF0:USTF0",1753840564331,1.10827922,118000.0,117990.0,0.11480778]
["bitfinex-derivatives","BTCF0:USTF0",1753840564539,1.42038723,118000.0,117990.0,0.79618718]
["bitfinex-derivatives","BTCF0:USTF0",1753840564841,1.42038723,118000.0,117990.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1753840565040,1.30038723,118000.0,117990.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1753840565240,1.43038723,118000.0,117990.0,0.79615676]
["bitfinex-derivatives","BTCF0:USTF0",1753840565445,1.43038723,118000.0,117990.0,0.10635676]
["bitfinex-derivatives","BTCF0:USTF0",1753840565637,0.3573465,117990.0,117980.0,0.17271353]
["bitfinex-derivatives","BTCF0:USTF0",1753840565936,1.10236252,117990.0,117980.0,0.87121434]
["bitfinex-derivatives","BTCF0:USTF0",1753840566642,1.21236252,117990.0,117980.0,0.86251353]
["bitfinex-derivatives","BTCF0:USTF0",1753840567442,1.21236252,117990.0,117980.0,0.75619677]
["bitfinex-derivatives","BTCF0:USTF0",1753840567832,1.38187452,117990.0,117980.0,0.75619677]
["bitfinex-derivatives","BTCF0:USTF0",1753840568245,1.38187452,117990.0,117980.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753840568641,1.21236252,117990.0,117980.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753840568841,1.08445836,117990.0,117980.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753840569746,0.2455509,117980.0,117970.0,0.10635676]
["bitfinex-derivatives","BTCF0:USTF0",1753840569946,1.08447276,117980.0,117970.0,0.79619676]
["bitfinex-derivatives","BTCF0:USTF0",1753840570445,0.97447276,117980.0,117970.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753840571947,0.97447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840572246,1.09447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840573342,0.97447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840573751,1.07447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840574048,0.97447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840574241,1.07447276,117980.0,117970.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753840574948,1.07447276,117980.0,117970.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1753840575850,0.97447276,117980.0,117970.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1753840576148,1.08447276,117980.0,117970.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1753840576949,0.97447276,117980.0,117970.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1753840577651,0.7181609,117980.0,117970.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1753840577848,0.97447276,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840582254,1.06447276,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840582741,0.97447276,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840583649,0.7181609,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840583950,0.97447276,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840585255,0.97447276,117980.0,117970.0,0.8839752]
["bitfinex-derivatives","BTCF0:USTF0",1753840585561,0.97447276,117980.0,117970.0,0.9024452]
["bitfinex-derivatives","BTCF0:USTF0",1753840590759,1.10255382,117980.0,117970.0,0.9024452]
["bitfinex-derivatives","BTCF0:USTF0",1753840592161,1.10255382,117980.0,117970.0,0.8839752]
["bitfinex-derivatives","BTCF0:USTF0",1753840603167,1.10255382,117980.0,117970.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1753840604175,1.10255382,117980.0,117970.0,0.8839752]
["bitfinex-derivatives","BTCF0:USTF0",1753840606168,0.7181609,117980.0,117970.0,0.8839752]
["bitfinex-derivatives","BTCF0:USTF0",1753840606375,1.10255382,117980.0,117970.0,0.8839752]
["bitfinex-derivatives","BTCF0:USTF0",1753840606672,1.10255382,117980.0,117970.0,0.1941352]
["bitfinex-derivatives","BTCF0:USTF0",1753840606873,1.10255382,117980.0,117970.0,0.8838952]
["bitfinex-derivatives","BTCF0:USTF0",1753840610673,1.10255382,117980.0,117970.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1753840611171,1.29475028,117980.0,117970.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753840611471,1.41475028,117980.0,117970.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753840611674,1.41475028,117980.0,117970.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753840611874,1.29475028,117980.0,117970.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753840612078,1.39475028,117980.0,117970.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753840622075,1.39475028,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840622284,1.39475028,117980.0,117970.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753840623383,1.39475028,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840626388,1.75647474,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753840626583,0.2597068,117960.0,117950.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840626784,1.60561972,117960.0,117950.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753840627484,1.1112268,117960.0,117950.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753840627684,1.49561972,117960.0,117950.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753840628088,1.49561972,117960.0,117950.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1753840628691,1.49561972,117960.0,117950.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753840628889,1.60561972,117960.0,117950.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753840629584,1.79781618,117960.0,117950.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753840629890,1.79781618,117960.0,117950.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1753840630292,1.80614779,117960.0,117950.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1753840631101,1.80614779,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753840631397,0.3472434,117950.0,117940.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753840631607,1.09243632,117950.0,117940.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1753840632709,1.09243632,117950.0,117940.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753840633408,1.09243632,117950.0,117940.0,0.82015676]
["bitfinex-derivatives","BTCF0:USTF0",1753840633609,1.09243632,117950.0,117940.0,0.98976426]
["bitfinex-derivatives","BTCF0:USTF0",1753840634804,1.09243632,117950.0,117940.0,1.00593426]
["bitfinex-derivatives","BTCF0:USTF0",1753840636905,1.09243632,117950.0,117940.0,0.82015676]
["bitfinex-derivatives","BTCF0:USTF0",1753840638610,1.09243632,117950.0,117940.0,0.98976446]
["bitfinex-derivatives","BTCF0:USTF0",1753840638908,1.09243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840640010,1.09243632,117950.0,117940.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753840640913,1.13243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840641612,0.7480434,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840641912,1.13243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840642412,1.09243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840642609,1.13243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840643413,1.09243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840643916,1.12243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840644115,1.09243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840644317,1.13243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840644513,1.09243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840644708,1.13243632,117950.0,117940.0,0.8834077]
["bitfinex-derivatives","BTCF0:USTF0",1753840644904,1.13243632,117950.0,117940.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753840645716,1.09243632,117950.0,117940.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753840648619,1.09243632,117950.0,117940.0,0.82015676]
["bitfinex-derivatives","BTCF0:USTF0",1753840649320,1.20243632,117950.0,117940.0,0.79683676]
["bitfinex-derivatives","BTCF0:USTF0",1753840649520,1.20243632,117950.0,117940.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1753840651922,1.19243632,117950.0,117940.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840656124,1.38463278,117950.0,117940.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840661227,1.38663278,117950.0,117940.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840661528,1.19443632,117950.0,117940.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840661827,1.19543632,117950.0,117940.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753840666231,0.2973821,117930.0,117920.0,0.36958544]
["bitfinex-derivatives","BTCF0:USTF0",1753840666428,1.08944502,117930.0,117920.0,1.05862544]
["bitfinex-derivatives","BTCF0:USTF0",1753840667530,1.08944502,117930.0,117920.0,1.05962544]
["bitfinex-derivatives","BTCF0:USTF0",1753840669021,1.08944502,117930.0,117920.0,0.78917464]
["bitfinex-derivatives","BTCF0:USTF0",1753840671125,1.55024502,117930.0,117920.0,0.78052739]
["bitfinex-derivatives","BTCF0:USTF0",1753840671440,1.45024502,117930.0,117920.0,0.78052739]
["bitfinex-derivatives","BTCF0:USTF0",1753840671728,1.56024502,117930.0,117920.0,0.78052739]
["bitfinex-derivatives","BTCF0:USTF0",1753840673531,1.56024502,117930.0,117920.0,0.88688415]
["bitfinex-derivatives","BTCF0:USTF0",1753840677235,1.56024502,117930.0,117920.0,0.86580415]
["bitfinex-derivatives","BTCF0:USTF0",1753840678235,1.56024502,117930.0,117920.0,0.79639676]
["bitfinex-derivatives","BTCF0:USTF0",1753840678429,1.56124502,117930.0,117920.0,0.79639676]
["bitfinex-derivatives","BTCF0:USTF0",1753840678634,1.56324502,117930.0,117920.0,0.96503316]
["bitfinex-derivatives","BTCF0:USTF0",1753840679037,1.56324502,117930.0,117920.0,0.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753840679228,1.56324502,117930.0,117920.0,0.81678676]
["bitfinex-derivatives","BTCF0:USTF0",1753840681831,1.56324502,117930.0,117920.0,0.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753840682231,1.56324502,117930.0,117920.0,0.81678676]
["bitfinex-derivatives","BTCF0:USTF0",1753840684639,1.56324502,117930.0,117920.0,0.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753840684932,1.11960856,117930.0,117920.0,0.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753840685141,0.75880856,117930.0,117920.0,1.00122316]
["bitfinex-derivatives","BTCF0:USTF0",1753840685438,0.75880856,117930.0,117920.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1753840685635,0.81741856,117930.0,117920.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1753840685840,0.6819221,117930.0,117920.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1753840686036,0.87411856,117930.0,117920.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1753840686232,0.75880856,117930.0,117920.0,1.19369448]
["bitfinex-derivatives","BTCF0:USTF0",1753840687038,0.6030921,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840687238,0.79528856,117930.0,117920.0,1.19369448]
["bitfinex-derivatives","BTCF0:USTF0",1753840687440,0.84964856,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840687637,0.87211856,117930.0,117920.0,1.19369448]
["bitfinex-derivatives","BTCF0:USTF0",1753840687836,0.89380856,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840689445,1.08600502,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840692743,1.08600502,117930.0,117920.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1753840693144,1.08600502,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840694641,0.89380856,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840694845,1.08600502,117930.0,117920.0,1.00149802]
["bitfinex-derivatives","BTCF0:USTF0",1753840698347,1.08600502,117930.0,117920.0,0.83186162]
["bitfinex-derivatives","BTCF0:USTF0",1753840698547,1.08600502,117930.0,117920.0,1.00149762]
["bitfinex-derivatives","BTCF0:USTF0",1753840698742,1.08600502,117930.0,117920.0,0.98669762]
["bitfinex-derivatives","BTCF0:USTF0",1753840699442,1.08600502,117930.0,117920.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1753840699745,1.08600502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840699948,1.08600502,117930.0,117920.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1753840700947,1.08600502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840701448,1.08600502,117930.0,117920.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1753840701944,1.44680502,117930.0,117920.0,0.81751908]
["bitfinex-derivatives","BTCF0:USTF0",1753840703351,1.44680502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840704648,1.0624121,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840704851,1.44680502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840705150,1.53680502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840705544,1.53680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840705740,1.44680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840706147,1.54680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840706349,1.56680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840706651,1.54680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840707047,1.44680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840707252,1.47680502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840707752,1.47880502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840707952,1.47880502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840708654,1.47980502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840713456,1.47980502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840713956,1.47980502,117930.0,117920.0,0.79572908]
["bitfinex-derivatives","BTCF0:USTF0",1753840714652,1.47980502,117930.0,117920.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753840715360,0.338096,117920.0,117910.0,0.19676356]
["bitfinex-derivatives","BTCF0:USTF0",1753840715562,1.27548538,117920.0,117910.0,0.12822908]
["bitfinex-derivatives","BTCF0:USTF0",1753840715752,1.37548538,117920.0,117910.0,0.81606908]
["bitfinex-derivatives","BTCF0:USTF0",1753840716053,1.37548538,117920.0,117910.0,0.79452908]
["bitfinex-derivatives","BTCF0:USTF0",1753840716358,1.27548538,117920.0,117910.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1753840716562,1.38548538,117920.0,117910.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1753840717549,0.3381104,117910.0,117900.0,0.10668908]
["bitfinex-derivatives","BTCF0:USTF0",1753840717757,1.38549978,117910.0,117900.0,0.79448908]
["bitfinex-derivatives","BTCF0:USTF0",1753840717954,1.38549978,117910.0,117900.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753840718654,1.19330332,117910.0,117900.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753840718854,1.07556419,117910.0,117900.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1753840719258,1.07556419,117910.0,117900.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753840719457,0.3381235,117900.0,117890.0,0.02991108]
["bitfinex-derivatives","BTCF0:USTF0",1753840719657,0.95557729,117900.0,117890.0,0.71771108]
["bitfinex-derivatives","BTCF0:USTF0",1753840720462,0.95557729,117900.0,117890.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1753840720665,0.95557729,117900.0,117890.0,0.71791046]
["bitfinex-derivatives","BTCF0:USTF0",1753840721165,0.95557729,117900.0,117890.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1753840721764,0.6989235,117900.0,117890.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1753840721965,0.95557729,117900.0,117890.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1753840722165,0.95557729,117900.0,117890.0,0.8800187]
["bitfinex-derivatives","BTCF0:USTF0",1753840722465,0.95557729,117900.0,117890.0,0.8934787]
["bitfinex-derivatives","BTCF0:USTF0",1753840722658,0.95557729,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840722853,0.6989235,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840723054,0.95557729,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840723566,0.6989235,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840723767,0.95557729,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840724457,0.6989235,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840724652,0.95557729,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840725561,0.81971729,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840727063,0.5630635,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840727266,0.81971729,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840727462,0.5304635,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840727767,0.1696635,117900.0,117890.0,1.15845633]
["bitfinex-derivatives","BTCF0:USTF0",1753840728060,0.1696635,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840728265,0.1696635,117900.0,117890.0,1.15845633]
["bitfinex-derivatives","BTCF0:USTF0",1753840728455,0.1696635,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840728655,0.2019135,117900.0,117890.0,0.90180254]
["bitfinex-derivatives","BTCF0:USTF0",1753840730565,0.2019135,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840730767,0.3133535,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840730969,0.59077729,117900.0,117890.0,1.00849162]
["bitfinex-derivatives","BTCF0:USTF0",1753840732462,0.59077729,117900.0,117890.0,1.00748162]
["bitfinex-derivatives","BTCF0:USTF0",1753840736872,0.59077729,117900.0,117890.0,0.90079254]
["bitfinex-derivatives","BTCF0:USTF0",1753840740280,0.59077729,117900.0,117890.0,1.00735096]
["bitfinex-derivatives","BTCF0:USTF0",1753840744377,0.59077729,117900.0,117890.0,0.90079254]
["bitfinex-derivatives","BTCF0:USTF0",1753840744669,0.59077729,117900.0,117890.0,0.88834254]
["bitfinex-derivatives","BTCF0:USTF0",1753840746277,0.3341235,117900.0,117890.0,0.88834254]
["bitfinex-derivatives","BTCF0:USTF0",1753840746468,0.59077729,117900.0,117890.0,0.88834254]
["bitfinex-derivatives","BTCF0:USTF0",1753840746665,0.59077729,117900.0,117890.0,0.88672254]
["bitfinex-derivatives","BTCF0:USTF0",1753840747480,0.3341235,117900.0,117890.0,0.88672254]
["bitfinex-derivatives","BTCF0:USTF0",1753840747680,0.3341235,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840747885,0.59077729,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840748575,0.3341235,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840748777,0.59077729,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840750673,0.2231535,117900.0,117890.0,0.88672254]
["bitfinex-derivatives","BTCF0:USTF0",1753840750881,0.3345235,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840751181,0.59117729,117900.0,117890.0,0.89917254]
["bitfinex-derivatives","BTCF0:USTF0",1753840751481,0.03225,117900.0,117890.0,1.51662633]
["bitfinex-derivatives","BTCF0:USTF0",1753840751680,0.2019144,117900.0,117890.0,1.51662633]
["bitfinex-derivatives","BTCF0:USTF0",1753840751980,0.2019144,117900.0,117890.0,1.25997254]
["bitfinex-derivatives","BTCF0:USTF0",1753840757580,0.7139085,117910.0,117900.0,0.1895844]
["bitfinex-derivatives","BTCF0:USTF0",1753840757781,1.03680229,117910.0,117900.0,0.30874418]
["bitfinex-derivatives","BTCF0:USTF0",1753840757978,0.43852,117920.0,117910.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1753840758179,0.39305,117920.0,117910.0,1.24017357]
["bitfinex-derivatives","BTCF0:USTF0",1753840758483,0.03225,117920.0,117910.0,1.25148357]
["bitfinex-derivatives","BTCF0:USTF0",1753840758786,0.2018856,117920.0,117910.0,1.25148357]
["bitfinex-derivatives","BTCF0:USTF0",1753840759082,0.2018856,117920.0,117910.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1753840760884,0.2038856,117920.0,117910.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1753840761091,0.03425,117920.0,117910.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1753840761383,0.2048856,117920.0,117910.0,0.99472903]
["bitfinex-derivatives","BTCF0:USTF0",1753840762085,0.1726356,117920.0,117910.0,0.99472903]
["bitfinex-derivatives","BTCF0:USTF0",1753840762286,0.003,117920.0,117910.0,0.99472903]
["bitfinex-derivatives","BTCF0:USTF0",1753840762580,0.003,117920.0,117910.0,1.25138282]
["bitfinex-derivatives","BTCF0:USTF0",1753840763680,0.03427,117920.0,117910.0,1.25138282]
["bitfinex-derivatives","BTCF0:USTF0",1753840764185,0.2039056,117920.0,117910.0,1.25138282]
["bitfinex-derivatives","BTCF0:USTF0",1753840764381,0.03427,117920.0,117910.0,0.99472903]
["bitfinex-derivatives","BTCF0:USTF0",1753840764586,0.03427,117920.0,117910.0,1.61218282]
["bitfinex-derivatives","BTCF0:USTF0",1753840765389,0.003,117920.0,117910.0,1.61218282]
["bitfinex-derivatives","BTCF0:USTF0",1753840765585,0.003,117920.0,117910.0,1.50557379]
["bitfinex-derivatives","BTCF0:USTF0",1753840766788,0.003,117920.0,117910.0,1.24892]
["bitfinex-derivatives","BTCF0:USTF0",1753840766978,0.003,117920.0,117910.0,1.50557379]
["bitfinex-derivatives","BTCF0:USTF0",1753840767181,0.03427,117920.0,117910.0,1.50557379]
["bitfinex-derivatives","BTCF0:USTF0",1753840767481,0.03427,117920.0,117910.0,1.24892]
["bitfinex-derivatives","BTCF0:USTF0",1753840774700,0.03427,117920.0,117910.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753840775701,0.03427,117920.0,117910.0,2.67861379]
["bitfinex-derivatives","BTCF0:USTF0",1753840776804,0.03427,117920.0,117910.0,2.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753840778808,0.22660397,117920.0,117910.0,2.61429397]
["bitfinex-derivatives","BTCF0:USTF0",1753840779102,0.22660397,117920.0,117910.0,2.76624918]
["bitfinex-derivatives","BTCF0:USTF0",1753840779404,0.39623967,117920.0,117910.0,2.76624918]
["bitfinex-derivatives","BTCF0:USTF0",1753840779611,0.41764967,117920.0,117910.0,2.76624918]
["bitfinex-derivatives","BTCF0:USTF0",1753840779812,0.52803967,117920.0,117910.0,2.76624918]
["bitfinex-derivatives","BTCF0:USTF0",1753840780702,0.55730364,117920.0,117910.0,2.54212521]
["bitfinex-derivatives","BTCF0:USTF0",1753840780907,0.72037364,117920.0,117910.0,2.54212521]
["bitfinex-derivatives","BTCF0:USTF0",1753840782897,0.59220782,117920.0,117910.0,2.54212521]
["bitfinex-derivatives","BTCF0:USTF0",1753840784507,0.59220782,117920.0,117910.0,2.55301521]
["bitfinex-derivatives","BTCF0:USTF0",1753840785303,0.59220782,117920.0,117910.0,2.40106]
["bitfinex-derivatives","BTCF0:USTF0",1753840788209,0.3357057,117920.0,117910.0,2.40106]
["bitfinex-derivatives","BTCF0:USTF0",1753840788510,0.59220782,117920.0,117910.0,2.40106]
["bitfinex-derivatives","BTCF0:USTF0",1753840788708,0.59220782,117920.0,117910.0,2.39017]
["bitfinex-derivatives","BTCF0:USTF0",1753840789912,0.59220782,117920.0,117910.0,2.02937]
["bitfinex-derivatives","BTCF0:USTF0",1753840790107,0.3357057,117920.0,117910.0,2.13602488]
["bitfinex-derivatives","BTCF0:USTF0",1753840790314,0.84870994,117920.0,117910.0,2.13602488]
["bitfinex-derivatives","BTCF0:USTF0",1753840790812,0.59220782,117920.0,117910.0,2.13602488]
["bitfinex-derivatives","BTCF0:USTF0",1753840791111,0.59220782,117920.0,117910.0,1.44934488]
["bitfinex-derivatives","BTCF0:USTF0",1753840791411,0.59220782,117920.0,117910.0,2.02905]
["bitfinex-derivatives","BTCF0:USTF0",1753840791812,0.84870994,117920.0,117910.0,2.02905]
["bitfinex-derivatives","BTCF0:USTF0",1753840792010,0.59220782,117920.0,117910.0,2.1357237]
["bitfinex-derivatives","BTCF0:USTF0",1753840792909,0.95300782,117920.0,117910.0,2.1357237]
["bitfinex-derivatives","BTCF0:USTF0",1753840793111,0.95300782,117920.0,117910.0,1.9660737]
["bitfinex-derivatives","BTCF0:USTF0",1753840793313,0.95300782,117920.0,117910.0,2.1357238]
["bitfinex-derivatives","BTCF0:USTF0",1753840793314,1.20950994,117920.0,117910.0,2.1357238]
["bitfinex-derivatives","BTCF0:USTF0",1753840794918,0.95300782,117920.0,117910.0,2.1357238]
["bitfinex-derivatives","BTCF0:USTF0",1753840796317,1.20950994,117920.0,117910.0,2.1357238]
["bitfinex-derivatives","BTCF0:USTF0",1753840796922,0.95300782,117920.0,117910.0,2.1357238]
["bitfinex-derivatives","BTCF0:USTF0",1753840797616,0.95300782,117920.0,117910.0,2.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1753840799722,0.95300782,117920.0,117910.0,2.0392301]
["bitfinex-derivatives","BTCF0:USTF0",1753840801322,0.95300782,117920.0,117910.0,2.1459038]
["bitfinex-derivatives","BTCF0:USTF0",1753840803517,0.95300782,117920.0,117910.0,0.9891538]
["bitfinex-derivatives","BTCF0:USTF0",1753840803924,0.6965057,117920.0,117910.0,0.9891538]
["bitfinex-derivatives","BTCF0:USTF0",1753840804120,0.1726358,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840804322,0.2016658,117920.0,117910.0,0.8824801]
["bitfinex-derivatives","BTCF0:USTF0",1753840804927,0.3940129,117920.0,117910.0,1.0748272]
["bitfinex-derivatives","BTCF0:USTF0",1753840805224,0.3940129,117920.0,117910.0,1.4356272]
["bitfinex-derivatives","BTCF0:USTF0",1753840806131,0.3940129,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840806320,0.58636,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840806517,0.62301,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840806718,0.67506,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840806920,0.57188501,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840807520,0.59261501,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840810925,0.2016658,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840811426,0.1726358,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840812226,0.2016658,117920.0,117910.0,1.2432801]
["bitfinex-derivatives","BTCF0:USTF0",1753840813923,0.003,117920.0,117910.0,1.49976931]
["bitfinex-derivatives","BTCF0:USTF0",1753840815530,0.1986481,117940.0,117930.0,0.1882913]
["bitfinex-derivatives","BTCF0:USTF0",1753840815823,0.1986481,117940.0,117930.0,0.98076756]
["bitfinex-derivatives","BTCF0:USTF0",1753840816728,0.58959731,117940.0,117930.0,0.98076756]
["bitfinex-derivatives","BTCF0:USTF0",1753840820236,0.58959731,117940.0,117930.0,0.29488756]
["bitfinex-derivatives","BTCF0:USTF0",1753840820426,0.58959731,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840822231,0.16349,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840822634,0.3330968,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840823134,0.58958601,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840823327,0.16349,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840823528,0.04954,117940.0,117930.0,0.98064756]
["bitfinex-derivatives","BTCF0:USTF0",1753840824236,0.91409311,117950.0,117940.0,0.1696069]
["bitfinex-derivatives","BTCF0:USTF0",1753840824437,1.07139311,117950.0,117940.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1753840824734,0.66819211,117950.0,117940.0,0.1854869]
["bitfinex-derivatives","BTCF0:USTF0",1753840824931,0.1983543,117950.0,117940.0,0.28597316]
["bitfinex-derivatives","BTCF0:USTF0",1753840825138,1.07136441,117960.0,117950.0,0.1793625]
["bitfinex-derivatives","BTCF0:USTF0",1753840825338,0.63941691,117960.0,117950.0,0.8710725]
["bitfinex-derivatives","BTCF0:USTF0",1753840825730,0.66816691,117960.0,117950.0,0.8710725]
["bitfinex-derivatives","BTCF0:USTF0",1753840826633,1.02896691,117960.0,117950.0,0.8710725]
["bitfinex-derivatives","BTCF0:USTF0",1753840826829,1.03096691,117960.0,117950.0,0.8710725]
["bitfinex-derivatives","BTCF0:USTF0",1753840828229,0.67016691,117960.0,117950.0,0.97766876]
["bitfinex-derivatives","BTCF0:USTF0",1753840828627,0.6812256,117990.0,117980.0,0.1695494]
["bitfinex-derivatives","BTCF0:USTF0",1753840828835,1.02890481,117990.0,117980.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1753840830635,1.03190481,117990.0,117980.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1753840831438,0.99051841,117990.0,117980.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1753840834438,0.99038943,117990.0,117980.0,0.8648394]
["bitfinex-derivatives","BTCF0:USTF0",1753840836527,0.99038943,117990.0,117980.0,0.8645994]
["bitfinex-derivatives","BTCF0:USTF0",1753840837540,0.99038943,117990.0,117980.0,0.8547494]
["bitfinex-derivatives","BTCF0:USTF0",1753840839038,0.99038943,117990.0,117980.0,0.8634494]
["bitfinex-derivatives","BTCF0:USTF0",1753840841636,0.99038943,117990.0,117980.0,0.1782494]
["bitfinex-derivatives","BTCF0:USTF0",1753840841831,0.99038943,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840843935,0.73390022,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840844136,0.99038943,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840844536,0.94800393,117990.0,117980.0,0.8688094]
["bitfinex-derivatives","BTCF0:USTF0",1753840844741,0.69151472,117990.0,117980.0,0.8688094]
["bitfinex-derivatives","BTCF0:USTF0",1753840844941,0.94800393,117990.0,117980.0,0.8688094]
["bitfinex-derivatives","BTCF0:USTF0",1753840845238,0.94800393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840845537,0.94800393,117990.0,117980.0,0.8688094]
["bitfinex-derivatives","BTCF0:USTF0",1753840846635,0.58720393,117990.0,117980.0,0.8688094]
["bitfinex-derivatives","BTCF0:USTF0",1753840847354,0.58720393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840847651,0.94800393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840850150,0.69151472,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840850345,0.94800393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840850747,0.58720393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840851851,0.94800393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840852354,0.58720393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840852947,0.94800393,117990.0,117980.0,0.8633694]
["bitfinex-derivatives","BTCF0:USTF0",1753840855651,0.94800393,117990.0,117980.0,0.1695494]
["bitfinex-derivatives","BTCF0:USTF0",1753840855855,0.94800393,117990.0,117980.0,0.8545094]
["bitfinex-derivatives","BTCF0:USTF0",1753840857055,0.94800393,117990.0,117980.0,0.8544694]
["bitfinex-derivatives","BTCF0:USTF0",1753840858558,0.94800393,117990.0,117980.0,0.1695494]
["bitfinex-derivatives","BTCF0:USTF0",1753840858750,0.94800393,117990.0,117980.0,0.8544694]
["bitfinex-derivatives","BTCF0:USTF0",1753840861260,0.94800393,117990.0,117980.0,0.8625294]
["bitfinex-derivatives","BTCF0:USTF0",1753840861456,0.1695497,117980.0,117970.0,0.4455765]
["bitfinex-derivatives","BTCF0:USTF0",1753840861658,0.94234891,117980.0,117970.0,0.8544441]
["bitfinex-derivatives","BTCF0:USTF0",1753840861863,0.2310441,117970.0,117960.0,1.53338706]
["bitfinex-derivatives","BTCF0:USTF0",1753840862062,0.58156331,117970.0,117960.0,1.4267908]
["bitfinex-derivatives","BTCF0:USTF0",1753840862362,0.3250741,117970.0,117960.0,2.1116708]
["bitfinex-derivatives","BTCF0:USTF0",1753840862561,0.58156331,117970.0,117960.0,2.1116708]
["bitfinex-derivatives","BTCF0:USTF0",1753840862959,0.58256331,117970.0,117960.0,1.4267908]
["bitfinex-derivatives","BTCF0:USTF0",1753840863161,0.58256331,117970.0,117960.0,2.1116708]
["bitfinex-derivatives","BTCF0:USTF0",1753840863562,0.58256331,117970.0,117960.0,2.1116308]
["bitfinex-derivatives","BTCF0:USTF0",1753840863757,0.58256331,117970.0,117960.0,2.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1753840864360,0.58356331,117970.0,117960.0,2.21822706]
["bitfinex-derivatives","BTCF0:USTF0",1753840866266,0.58356331,117970.0,117960.0,1.44860036]
["bitfinex-derivatives","BTCF0:USTF0",1753840866565,0.94436331,117970.0,117960.0,1.44861476]
["bitfinex-derivatives","BTCF0:USTF0",1753840866866,0.94436331,117970.0,117960.0,1.85728]
["bitfinex-derivatives","BTCF0:USTF0",1753840867368,0.94436331,117970.0,117960.0,2.0268585]
["bitfinex-derivatives","BTCF0:USTF0",1753840867667,0.94436331,117970.0,117960.0,1.85728]
["bitfinex-derivatives","BTCF0:USTF0",1753840868369,0.94436331,117970.0,117960.0,2.0268585]
["bitfinex-derivatives","BTCF0:USTF0",1753840868569,0.94436331,117970.0,117960.0,1.85728]
["bitfinex-derivatives","BTCF0:USTF0",1753840868772,0.94436331,117970.0,117960.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1753840868971,0.94436331,117970.0,117960.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1753840870373,0.6878741,117970.0,117960.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1753840870574,0.94436331,117970.0,117960.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1753840872072,0.94436331,117970.0,117960.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1753840872376,0.2310728,117950.0,117940.0,0.36905316]
["bitfinex-derivatives","BTCF0:USTF0",1753840872575,0.94239201,117950.0,117940.0,1.05385316]
["bitfinex-derivatives","BTCF0:USTF0",1753840873273,0.94239201,117950.0,117940.0,0.9472569]
["bitfinex-derivatives","BTCF0:USTF0",1753840873667,0.94339201,117950.0,117940.0,0.9472569]
["bitfinex-derivatives","BTCF0:USTF0",1753840874578,0.94339201,117950.0,117940.0,0.9522969]
["bitfinex-derivatives","BTCF0:USTF0",1753840876172,0.94339201,117950.0,117940.0,0.9472569]
["bitfinex-derivatives","BTCF0:USTF0",1753840879563,0.94339201,117950.0,117940.0,0.904856]
["bitfinex-derivatives","BTCF0:USTF0",1753840879764,0.94339201,117950.0,117940.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1753840881074,0.94339201,117950.0,117940.0,0.903146]
["bitfinex-derivatives","BTCF0:USTF0",1753840881278,0.3230272,117940.0,117930.0,0.2607679]
["bitfinex-derivatives","BTCF0:USTF0",1753840881475,0.57951641,117940.0,117930.0,0.9455679]
["bitfinex-derivatives","BTCF0:USTF0",1753840882373,0.94031641,117940.0,117930.0,0.9455679]
["bitfinex-derivatives","BTCF0:USTF0",1753840882574,0.94031641,117940.0,117930.0,0.2607679]
["bitfinex-derivatives","BTCF0:USTF0",1753840882880,0.94031641,117940.0,117930.0,0.9041628]
["bitfinex-derivatives","BTCF0:USTF0",1753840883877,0.94131641,117940.0,117930.0,0.9031628]
["bitfinex-derivatives","BTCF0:USTF0",1753840884976,0.58051641,117940.0,117930.0,0.9031628]
["bitfinex-derivatives","BTCF0:USTF0",1753840885177,0.94131641,117940.0,117930.0,0.9031628]
["bitfinex-derivatives","BTCF0:USTF0",1753840886177,0.94131641,117940.0,117930.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753840893181,0.94131641,117940.0,117930.0,0.1759716]
["bitfinex-derivatives","BTCF0:USTF0",1753840893378,0.94131641,117940.0,117930.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753840901679,0.6848272,117940.0,117930.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753840901879,0.94131641,117940.0,117930.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753840913995,0.94131641,117940.0,117930.0,0.69115]
["bitfinex-derivatives","BTCF0:USTF0",1753840914496,0.94131641,117940.0,117930.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753840914996,1.0695435,117940.0,117930.0,0.79139626]
["bitfinex-derivatives","BTCF0:USTF0",1753840915895,1.0695435,117940.0,117930.0,0.96101776]
["bitfinex-derivatives","BTCF0:USTF0",1753840916094,0.6848272,117940.0,117930.0,0.96568776]
["bitfinex-derivatives","BTCF0:USTF0",1753840916394,1.0695435,117940.0,117930.0,0.96568776]
["bitfinex-derivatives","BTCF0:USTF0",1753840918894,0.6848272,117940.0,117930.0,0.96568776]
["bitfinex-derivatives","BTCF0:USTF0",1753840919094,1.0695435,117940.0,117930.0,0.96568776]
["bitfinex-derivatives","BTCF0:USTF0",1753840920492,0.6294072,117940.0,117930.0,1.15804591]
["bitfinex-derivatives","BTCF0:USTF0",1753840920692,0.1706072,117940.0,117930.0,0.96860776]
["bitfinex-derivatives","BTCF0:USTF0",1753840920893,0.001,117940.0,117930.0,1.16096591]
["bitfinex-derivatives","BTCF0:USTF0",1753840921197,0.5303928,117950.0,117940.0,0.1745972]
["bitfinex-derivatives","BTCF0:USTF0",1753840921495,0.1695928,117950.0,117940.0,0.66590976]
["bitfinex-derivatives","BTCF0:USTF0",1753840921694,0.6636993,117980.0,117970.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1753840921898,0.55315815,117980.0,117970.0,1.05151215]
["bitfinex-derivatives","BTCF0:USTF0",1753840922189,0.0298,117980.0,117970.0,1.05151215]
["bitfinex-derivatives","BTCF0:USTF0",1753840922390,0.0298,117980.0,117970.0,1.41231215]
["bitfinex-derivatives","BTCF0:USTF0",1753840922891,0.0298,117980.0,117970.0,1.47613249]
["bitfinex-derivatives","BTCF0:USTF0",1753840923089,0.1993496,117980.0,117970.0,1.47613249]
["bitfinex-derivatives","BTCF0:USTF0",1753840923499,0.1993496,117980.0,117970.0,1.219954]
["bitfinex-derivatives","BTCF0:USTF0",1753840924190,0.57723809,117980.0,117970.0,0.859154]
["bitfinex-derivatives","BTCF0:USTF0",1753840925899,0.3210596,117980.0,117970.0,0.859154]
["bitfinex-derivatives","BTCF0:USTF0",1753840928003,0.57723809,117980.0,117970.0,0.859154]
["bitfinex-derivatives","BTCF0:USTF0",1753840930094,0.57723809,117980.0,117970.0,0.857234]
["bitfinex-derivatives","BTCF0:USTF0",1753840930301,0.321074,117970.0,117960.0,0.1726381]
["bitfinex-derivatives","BTCF0:USTF0",1753840930503,0.93805249,117970.0,117960.0,0.8569981]
["bitfinex-derivatives","BTCF0:USTF0",1753840931695,0.93805249,117970.0,117960.0,0.8589981]
["bitfinex-derivatives","BTCF0:USTF0",1753840932000,0.93805249,117970.0,117960.0,0.8589581]
["bitfinex-derivatives","BTCF0:USTF0",1753840932596,0.321074,117970.0,117960.0,0.8589581]
["bitfinex-derivatives","BTCF0:USTF0",1753840932801,0.57725249,117970.0,117960.0,0.8589581]
["bitfinex-derivatives","BTCF0:USTF0",1753840944817,0.57725249,117970.0,117960.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1753840945112,0.93805249,117970.0,117960.0,0.8557384]
["bitfinex-derivatives","BTCF0:USTF0",1753840945310,0.57725249,117970.0,117960.0,0.8571684]
["bitfinex-derivatives","BTCF0:USTF0",1753840945610,0.321074,117970.0,117960.0,0.8580584]
["bitfinex-derivatives","BTCF0:USTF0",1753840946112,0.321074,117970.0,117960.0,0.8570584]
["bitfinex-derivatives","BTCF0:USTF0",1753840947615,0.321074,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840948613,0.57725249,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840949714,0.57725249,117970.0,117960.0,0.96265466]
["bitfinex-derivatives","BTCF0:USTF0",1753840949915,0.57725249,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840950525,0.321074,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840950820,0.57725249,117970.0,117960.0,1.32345466]
["bitfinex-derivatives","BTCF0:USTF0",1753840951205,0.57725249,117970.0,117960.0,1.2168584]
["bitfinex-derivatives","BTCF0:USTF0",1753840951616,0.57725249,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840952714,0.321074,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840952914,0.57725249,117970.0,117960.0,0.8560584]
["bitfinex-derivatives","BTCF0:USTF0",1753840957713,0.57725249,117970.0,117960.0,0.8551684]
["bitfinex-derivatives","BTCF0:USTF0",1753840958618,0.3176184,117960.0,117950.0,1.53388976]
["bitfinex-derivatives","BTCF0:USTF0",1753840958813,0.57379689,117960.0,117950.0,2.21792976]
["bitfinex-derivatives","BTCF0:USTF0",1753840959918,0.93459689,117960.0,117950.0,2.17653176]
["bitfinex-derivatives","BTCF0:USTF0",1753840960119,0.57379689,117960.0,117950.0,2.17653176]
["bitfinex-derivatives","BTCF0:USTF0",1753840960418,0.57379689,117960.0,117950.0,2.17753176]
["bitfinex-derivatives","BTCF0:USTF0",1753840962315,0.57379689,117960.0,117950.0,2.0709355]
["bitfinex-derivatives","BTCF0:USTF0",1753840964622,0.57379689,117960.0,117950.0,2.17719173]
["bitfinex-derivatives","BTCF0:USTF0",1753840967419,0.57379689,117960.0,117950.0,2.17808173]
["bitfinex-derivatives","BTCF0:USTF0",1753840968724,0.7436842,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840968924,1.06129269,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840969724,1.01889869,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840969924,0.97650539,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840970126,0.61570539,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840970421,0.97650539,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840971330,0.97650539,117970.0,117960.0,0.8534984]
["bitfinex-derivatives","BTCF0:USTF0",1753840973218,0.61570539,117970.0,117960.0,0.8534984]
["bitfinex-derivatives","BTCF0:USTF0",1753840973418,0.97650539,117970.0,117960.0,0.8534984]
["bitfinex-derivatives","BTCF0:USTF0",1753840973828,0.97650539,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753840974032,0.3171384,117960.0,117950.0,1.4272911]
["bitfinex-derivatives","BTCF0:USTF0",1753840974228,0.93411689,117960.0,117950.0,2.1112111]
["bitfinex-derivatives","BTCF0:USTF0",1753840974925,0.93411689,117960.0,117950.0,2.21746733]
["bitfinex-derivatives","BTCF0:USTF0",1753840975233,0.93411689,117960.0,117950.0,2.21846733]
["bitfinex-derivatives","BTCF0:USTF0",1753840975823,0.93411689,117960.0,117950.0,1.28017623]
["bitfinex-derivatives","BTCF0:USTF0",1753840976128,1.19029538,117960.0,117950.0,1.96505623]
["bitfinex-derivatives","BTCF0:USTF0",1753840976632,1.19029538,117960.0,117950.0,1.8588]
["bitfinex-derivatives","BTCF0:USTF0",1753840977731,1.19029538,117960.0,117950.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1753840977934,1.19029538,117960.0,117950.0,1.8568]
["bitfinex-derivatives","BTCF0:USTF0",1753840980044,1.24029538,117960.0,117950.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753840981746,0.1696072,117940.0,117930.0,0.22944248]
["bitfinex-derivatives","BTCF0:USTF0",1753840982052,0.93414569,117940.0,117930.0,0.91332248]
["bitfinex-derivatives","BTCF0:USTF0",1753840982947,0.93414569,117940.0,117930.0,0.91532248]
["bitfinex-derivatives","BTCF0:USTF0",1753840983440,0.93414569,117940.0,117930.0,0.91332248]
["bitfinex-derivatives","BTCF0:USTF0",1753840983746,0.93414569,117940.0,117930.0,0.91432248]
["bitfinex-derivatives","BTCF0:USTF0",1753840984143,0.93414569,117940.0,117930.0,0.91532248]
["bitfinex-derivatives","BTCF0:USTF0",1753840985250,0.6779672,117940.0,117930.0,0.91532248]
["bitfinex-derivatives","BTCF0:USTF0",1753840985549,0.93414569,117940.0,117930.0,0.91532248]
["bitfinex-derivatives","BTCF0:USTF0",1753840988944,0.93414569,117940.0,117930.0,0.70330878]
["bitfinex-derivatives","BTCF0:USTF0",1753840989139,0.93414569,117940.0,117930.0,0.87292928]
["bitfinex-derivatives","BTCF0:USTF0",1753840989344,0.93414569,117940.0,117930.0,0.70330878]
["bitfinex-derivatives","BTCF0:USTF0",1753840990051,0.93414569,117940.0,117930.0,0.87292968]
["bitfinex-derivatives","BTCF0:USTF0",1753840991354,0.93414569,117940.0,117930.0,0.70330878]
["bitfinex-derivatives","BTCF0:USTF0",1753840992449,1.03414569,117940.0,117930.0,0.70330878]
["bitfinex-derivatives","BTCF0:USTF0",1753840992653,1.03414569,117940.0,117930.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753840993345,0.93414569,117940.0,117930.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753840993550,1.04414569,117940.0,117930.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753840993955,0.93414569,117940.0,117930.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753840995355,0.93414569,117940.0,117930.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753840999262,1.04414569,117940.0,117930.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753841005057,1.40494569,117940.0,117930.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753841006061,1.29494569,117940.0,117930.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753841006963,1.34494569,117940.0,117930.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753841014864,1.34494569,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841015064,1.34494569,117940.0,117910.0,1.44849963]
["bitfinex-derivatives","BTCF0:USTF0",1753841015065,0.3174353,117920.0,117910.0,1.27885623]
["bitfinex-derivatives","BTCF0:USTF0",1753841015266,1.55139228,117920.0,117910.0,0.78989623]
["bitfinex-derivatives","BTCF0:USTF0",1753841016767,1.29521379,117920.0,117910.0,0.79189623]
["bitfinex-derivatives","BTCF0:USTF0",1753841017570,1.29521379,117920.0,117910.0,0.79089623]
["bitfinex-derivatives","BTCF0:USTF0",1753841017766,1.29521379,117920.0,117910.0,0.78989623]
["bitfinex-derivatives","BTCF0:USTF0",1753841017965,1.29521379,117920.0,117910.0,0.95954593]
["bitfinex-derivatives","BTCF0:USTF0",1753841018366,1.29521379,117920.0,117910.0,0.8532897]
["bitfinex-derivatives","BTCF0:USTF0",1753841026772,1.55139228,117920.0,117910.0,0.8532897]
["bitfinex-derivatives","BTCF0:USTF0",1753841027276,1.55139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841031179,1.0390353,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841031379,1.55139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841031574,1.66139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841031780,1.55139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841032081,1.64139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841032282,1.66139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841032783,1.55139228,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841033387,1.0390353,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841034076,1.1390353,117920.0,117910.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1753841038183,0.3145238,117900.0,117890.0,0.31835586]
["bitfinex-derivatives","BTCF0:USTF0",1753841038389,0.6753238,117900.0,117890.0,1.00183586]
["bitfinex-derivatives","BTCF0:USTF0",1753841039184,0.6753238,117900.0,117890.0,0.895575]
["bitfinex-derivatives","BTCF0:USTF0",1753841039487,0.6753238,117900.0,117890.0,0.897575]
["bitfinex-derivatives","BTCF0:USTF0",1753841039989,0.6753238,117900.0,117890.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1753841040487,0.6753238,117900.0,117890.0,0.8571582]
["bitfinex-derivatives","BTCF0:USTF0",1753841040990,0.6753238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841041392,0.6753238,117900.0,117890.0,0.79374086]
["bitfinex-derivatives","BTCF0:USTF0",1753841041590,0.6753238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841043190,0.6753238,117900.0,117890.0,0.8571582]
["bitfinex-derivatives","BTCF0:USTF0",1753841048205,0.5304638,117900.0,117890.0,0.8571582]
["bitfinex-derivatives","BTCF0:USTF0",1753841048503,0.5568238,117900.0,117890.0,0.8571582]
["bitfinex-derivatives","BTCF0:USTF0",1753841049004,0.5568238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841049700,0.5748238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841049906,0.6358038,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841051105,0.5748238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841051307,0.5568238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841052304,0.5790738,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841052608,0.6753238,117900.0,117890.0,0.96341906]
["bitfinex-derivatives","BTCF0:USTF0",1753841056209,0.6753238,117900.0,117890.0,0.79374086]
["bitfinex-derivatives","BTCF0:USTF0",1753841056513,1.1661238,117900.0,117890.0,0.11026086]
["bitfinex-derivatives","BTCF0:USTF0",1753841056710,1.1661238,117900.0,117890.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1753841059412,1.1661238,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841070623,0.99646,117900.0,117860.0,0.2969984]
["bitfinex-derivatives","BTCF0:USTF0",1753841070828,0.7981656,117870.0,117860.0,0.8544714]
["bitfinex-derivatives","BTCF0:USTF0",1753841071028,0.7981656,117870.0,117860.0,0.8554114]
["bitfinex-derivatives","BTCF0:USTF0",1753841071627,0.7981656,117870.0,117860.0,0.1721714]
["bitfinex-derivatives","BTCF0:USTF0",1753841071827,0.7981656,117870.0,117860.0,0.8554114]
["bitfinex-derivatives","BTCF0:USTF0",1753841072028,0.7981656,117870.0,117860.0,0.8594114]
["bitfinex-derivatives","BTCF0:USTF0",1753841072328,0.7981656,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841073932,0.7557358,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841074229,0.6409258,117870.0,117860.0,0.8634714]
["bitfinex-derivatives","BTCF0:USTF0",1753841074428,0.6409258,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841075033,0.6575258,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841075230,0.7162058,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841075832,0.3769958,117870.0,117860.0,0.8644114]
["bitfinex-derivatives","BTCF0:USTF0",1753841078534,0.3769958,117870.0,117860.0,0.97067226]
["bitfinex-derivatives","BTCF0:USTF0",1753841078930,0.3949358,117870.0,117860.0,0.97067226]
["bitfinex-derivatives","BTCF0:USTF0",1753841079625,0.7557358,117870.0,117860.0,0.96973226]
["bitfinex-derivatives","BTCF0:USTF0",1753841080134,0.7557358,117870.0,117860.0,0.8634714]
["bitfinex-derivatives","BTCF0:USTF0",1753841080835,0.7557358,117870.0,117860.0,0.8634713]
["bitfinex-derivatives","BTCF0:USTF0",1753841082628,0.7557358,117870.0,117860.0,0.8634714]
["bitfinex-derivatives","BTCF0:USTF0",1753841086837,0.7557358,117870.0,117860.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753841088939,0.7957358,117870.0,117860.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753841089739,0.7957358,117870.0,117860.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1753841089941,0.7557358,117870.0,117860.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1753841093245,0.7957358,117870.0,117860.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1753841094547,0.7957358,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753841094747,1.4787358,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753841098861,1.8395358,117870.0,117860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753841100963,1.1565358,117870.0,117860.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1753841101164,1.1165358,117870.0,117860.0,0.8617014]
["bitfinex-derivatives","BTCF0:USTF0",1753841101370,0.3949358,117870.0,117860.0,0.8617014]
["bitfinex-derivatives","BTCF0:USTF0",1753841101963,0.7557358,117870.0,117860.0,0.8617014]
["bitfinex-derivatives","BTCF0:USTF0",1753841103867,0.3949358,117870.0,117860.0,0.8617014]
["bitfinex-derivatives","BTCF0:USTF0",1753841104567,0.3949358,117870.0,117860.0,0.96796226]
["bitfinex-derivatives","BTCF0:USTF0",1753841104864,0.7557358,117870.0,117860.0,0.96796226]
["bitfinex-derivatives","BTCF0:USTF0",1753841105666,0.2967258,117870.0,117860.0,0.96796226]
["bitfinex-derivatives","BTCF0:USTF0",1753841105866,0.2811946,117880.0,117870.0,0.169707]
["bitfinex-derivatives","BTCF0:USTF0",1753841106058,0.2545546,117880.0,117870.0,0.63682786]
["bitfinex-derivatives","BTCF0:USTF0",1753841106264,0.2811946,117880.0,117870.0,0.63682786]
["bitfinex-derivatives","BTCF0:USTF0",1753841106770,0.2545546,117880.0,117870.0,0.63682786]
["bitfinex-derivatives","BTCF0:USTF0",1753841107069,0.2545546,117880.0,117870.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1753841107257,0.1697044,117880.0,117870.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1753841107462,0.2811686,117890.0,117880.0,0.1697526]
["bitfinex-derivatives","BTCF0:USTF0",1753841107763,0.2811686,117890.0,117880.0,0.8525526]
["bitfinex-derivatives","BTCF0:USTF0",1753841107968,0.3573186,117890.0,117880.0,0.8525526]
["bitfinex-derivatives","BTCF0:USTF0",1753841108170,0.3965686,117890.0,117880.0,0.8525526]
["bitfinex-derivatives","BTCF0:USTF0",1753841109069,0.3965686,117890.0,117880.0,0.8545526]
["bitfinex-derivatives","BTCF0:USTF0",1753841111359,0.3965686,117890.0,117880.0,0.8565526]
["bitfinex-derivatives","BTCF0:USTF0",1753841121373,0.7573686,117890.0,117880.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1753841122177,0.7573686,117890.0,117880.0,0.8565526]
["bitfinex-derivatives","BTCF0:USTF0",1753841126285,0.3965686,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841126577,0.2792386,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841126976,0.2792386,117890.0,117880.0,1.32361346]
["bitfinex-derivatives","BTCF0:USTF0",1753841127381,0.3531886,117890.0,117880.0,1.32361346]
["bitfinex-derivatives","BTCF0:USTF0",1753841127684,0.3934086,117890.0,117880.0,1.32361346]
["bitfinex-derivatives","BTCF0:USTF0",1753841135089,0.3934086,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841136082,0.2792386,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841137787,0.2368171,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841138890,0.3107671,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841139091,0.3509871,117890.0,117880.0,1.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1753841141689,0.3509871,117890.0,117880.0,1.32352182]
["bitfinex-derivatives","BTCF0:USTF0",1753841142189,0.2529871,117890.0,117880.0,1.32352182]
["bitfinex-derivatives","BTCF0:USTF0",1753841142393,0.2792199,117900.0,117890.0,0.1696782]
["bitfinex-derivatives","BTCF0:USTF0",1753841142588,0.2792199,117900.0,117890.0,0.5304782]
["bitfinex-derivatives","BTCF0:USTF0",1753841142893,0.3531699,117900.0,117890.0,0.63664742]
["bitfinex-derivatives","BTCF0:USTF0",1753841143093,0.3760699,117900.0,117890.0,0.63664742]
["bitfinex-derivatives","BTCF0:USTF0",1753841143294,0.3933899,117900.0,117890.0,0.63664742]
["bitfinex-derivatives","BTCF0:USTF0",1753841143594,0.3933899,117900.0,117890.0,0.63764742]
["bitfinex-derivatives","BTCF0:USTF0",1753841143995,0.2368019,117900.0,117890.0,0.63764742]
["bitfinex-derivatives","BTCF0:USTF0",1753841144592,0.2777519,117900.0,117890.0,0.63864742]
["bitfinex-derivatives","BTCF0:USTF0",1753841144796,0.3107519,117900.0,117890.0,0.63864742]
["bitfinex-derivatives","BTCF0:USTF0",1753841145495,0.3336519,117900.0,117890.0,0.63864742]
["bitfinex-derivatives","BTCF0:USTF0",1753841146096,0.3509719,117900.0,117890.0,0.63864742]
["bitfinex-derivatives","BTCF0:USTF0",1753841154500,0.3509719,117900.0,117890.0,0.5324782]
["bitfinex-derivatives","BTCF0:USTF0",1753841160600,0.3509719,117900.0,117890.0,0.63864742]
["bitfinex-derivatives","BTCF0:USTF0",1753841166705,0.7117719,117900.0,117890.0,0.27784742]
["bitfinex-derivatives","BTCF0:USTF0",1753841166903,0.7117719,117900.0,117890.0,0.8533981]
["bitfinex-derivatives","BTCF0:USTF0",1753841172910,0.7117719,117900.0,117890.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753841173108,0.7117719,117900.0,117890.0,0.10816922]
["bitfinex-derivatives","BTCF0:USTF0",1753841173310,0.7117719,117900.0,117890.0,0.78984922]
["bitfinex-derivatives","BTCF0:USTF0",1753841174706,0.7117719,117900.0,117890.0,0.95952742]
["bitfinex-derivatives","BTCF0:USTF0",1753841195523,0.3509719,117900.0,117890.0,0.95952742]
["bitfinex-derivatives","BTCF0:USTF0",1753841196526,0.7117719,117900.0,117890.0,0.95952742]
["bitfinex-derivatives","BTCF0:USTF0",1753841203732,0.7117719,117900.0,117890.0,0.8533582]
["bitfinex-derivatives","BTCF0:USTF0",1753841204036,0.7117719,117900.0,117890.0,0.95952742]
["bitfinex-derivatives","BTCF0:USTF0",1753841212833,0.7117719,117900.0,117890.0,0.8533582]
["bitfinex-derivatives","BTCF0:USTF0",1753841213744,0.7117719,117900.0,117890.0,0.95952742]
["bitfinex-derivatives","BTCF0:USTF0",1753841219046,0.7117719,117900.0,117890.0,0.8533582]
["bitfinex-derivatives","BTCF0:USTF0",1753841223546,0.7117719,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753841223752,0.8317719,117900.0,117890.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753841224052,0.3061326,117880.0,117870.0,0.15180124]
["bitfinex-derivatives","BTCF0:USTF0",1753841224251,0.7869326,117880.0,117870.0,0.83264124]
["bitfinex-derivatives","BTCF0:USTF0",1753841224454,0.6669326,117880.0,117870.0,0.83264124]
["bitfinex-derivatives","BTCF0:USTF0",1753841224649,0.6669326,117880.0,117870.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1753841226250,0.6669326,117880.0,117870.0,0.68384]
["bitfinex-derivatives","BTCF0:USTF0",1753841226452,0.6669326,117880.0,117870.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1753841228046,0.6669326,117880.0,117870.0,0.96183431]
["bitfinex-derivatives","BTCF0:USTF0",1753841228247,0.6669326,117880.0,117870.0,0.79212731]
["bitfinex-derivatives","BTCF0:USTF0",1753841229656,0.7969326,117880.0,117870.0,0.79204731]
["bitfinex-derivatives","BTCF0:USTF0",1753841231652,0.6669326,117880.0,117870.0,0.79204731]
["bitfinex-derivatives","BTCF0:USTF0",1753841232348,0.7669326,117880.0,117870.0,0.79204731]
["bitfinex-derivatives","BTCF0:USTF0",1753841233053,1.1277326,117880.0,117870.0,0.79204731]
["bitfinex-derivatives","BTCF0:USTF0",1753841233554,1.1277326,117880.0,117870.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753841236559,1.1277326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841262578,1.0277326,117880.0,117870.0,0.176537]
["bitfinex-derivatives","BTCF0:USTF0",1753841263378,0.6669326,117880.0,117870.0,0.176537]
["bitfinex-derivatives","BTCF0:USTF0",1753841265075,0.6669326,117880.0,117870.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1753841265274,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841267272,0.6669326,117880.0,117870.0,0.11128731]
["bitfinex-derivatives","BTCF0:USTF0",1753841268585,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841274194,0.6669326,117880.0,117870.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1753841280398,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841280902,0.6669326,117880.0,117870.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1753841282600,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841283199,0.7869326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841284502,0.7669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841285498,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841285706,0.7869326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841289807,0.6669326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841290004,0.7069326,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753841295709,0.1697213,117860.0,117850.0,0.27602051]
["bitfinex-derivatives","BTCF0:USTF0",1753841295914,0.3136657,117850.0,117840.0,0.76413201]
["bitfinex-derivatives","BTCF0:USTF0",1753841296209,0.3136657,117850.0,117840.0,1.3378447]
["bitfinex-derivatives","BTCF0:USTF0",1753841297009,0.3096657,117850.0,117840.0,1.3378447]
["bitfinex-derivatives","BTCF0:USTF0",1753841297915,0.6704657,117850.0,117840.0,0.9007315]
["bitfinex-derivatives","BTCF0:USTF0",1753841298913,0.6704657,117850.0,117840.0,0.9037315]
["bitfinex-derivatives","BTCF0:USTF0",1753841299412,0.6704657,117850.0,117840.0,1.01027282]
["bitfinex-derivatives","BTCF0:USTF0",1753841299812,0.6704657,117850.0,117840.0,0.9037315]
["bitfinex-derivatives","BTCF0:USTF0",1753841300515,0.6704657,117850.0,117840.0,0.9077315]
["bitfinex-derivatives","BTCF0:USTF0",1753841302609,0.6704657,117850.0,117840.0,1.01422457]
["bitfinex-derivatives","BTCF0:USTF0",1753841305218,0.5305328,117860.0,117850.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1753841305219,0.2387724,117860.0,117850.0,0.1697357]
["bitfinex-derivatives","BTCF0:USTF0",1753841305413,0.2387724,117860.0,117850.0,0.1814557]
["bitfinex-derivatives","BTCF0:USTF0",1753841306215,0.3120424,117860.0,117850.0,0.1814557]
["bitfinex-derivatives","BTCF0:USTF0",1753841306522,0.3120424,117860.0,117850.0,0.1854557]
["bitfinex-derivatives","BTCF0:USTF0",1753841306717,0.02661,117860.0,117850.0,0.5462557]
["bitfinex-derivatives","BTCF0:USTF0",1753841306923,0.2387547,117870.0,117860.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1753841307111,0.02661,117870.0,117860.0,1.32858927]
["bitfinex-derivatives","BTCF0:USTF0",1753841307311,0.2387377,117880.0,117870.0,0.181427]
["bitfinex-derivatives","BTCF0:USTF0",1753841307520,0.1963143,117880.0,117870.0,0.542227]
["bitfinex-derivatives","BTCF0:USTF0",1753841307913,0.1963143,117880.0,117870.0,0.64865487]
["bitfinex-derivatives","BTCF0:USTF0",1753841308114,0.1963026,117880.0,117870.0,0.64865487]
["bitfinex-derivatives","BTCF0:USTF0",1753841308821,0.6153059,117900.0,117890.0,0.1696782]
["bitfinex-derivatives","BTCF0:USTF0",1753841309120,0.557081,117900.0,117890.0,0.8612782]
["bitfinex-derivatives","BTCF0:USTF0",1753841309323,0.02661,117900.0,117890.0,1.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1753841309622,0.1962738,117900.0,117890.0,1.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1753841310320,0.2128238,117900.0,117890.0,0.8612782]
["bitfinex-derivatives","BTCF0:USTF0",1753841310522,0.3087438,117900.0,117890.0,1.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1753841310722,0.3097438,117900.0,117890.0,1.32850607]
["bitfinex-derivatives","BTCF0:USTF0",1753841311014,0.3097438,117900.0,117890.0,0.96770607]
["bitfinex-derivatives","BTCF0:USTF0",1753841311616,0.3107438,117900.0,117890.0,1.32850607]
["bitfinex-derivatives","BTCF0:USTF0",1753841311816,0.3107438,117900.0,117890.0,0.8612782]
["bitfinex-derivatives","BTCF0:USTF0",1753841312217,0.3107438,117900.0,117890.0,1.2220782]
["bitfinex-derivatives","BTCF0:USTF0",1753841312822,0.002,117900.0,117890.0,1.64171819]
["bitfinex-derivatives","BTCF0:USTF0",1753841313311,0.3087155,117920.0,117910.0,0.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753841313514,0.3087155,117920.0,117910.0,0.8548794]
["bitfinex-derivatives","BTCF0:USTF0",1753841313723,0.3087155,117920.0,117910.0,1.2156794]
["bitfinex-derivatives","BTCF0:USTF0",1753841315820,0.3087155,117920.0,117910.0,1.2166794]
["bitfinex-derivatives","BTCF0:USTF0",1753841324224,0.770127,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841324428,0.435937,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841324622,0.796737,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841325130,0.7119204,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841325437,0.7129204,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841326730,0.6705005,117930.0,117920.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753841326919,0.6715005,117930.0,117920.0,0.8523649]
["bitfinex-derivatives","BTCF0:USTF0",1753841328733,0.5969405,117930.0,117920.0,0.8523649]
["bitfinex-derivatives","BTCF0:USTF0",1753841329034,0.6709105,117930.0,117920.0,0.8539649]
["bitfinex-derivatives","BTCF0:USTF0",1753841329335,0.6709105,117930.0,117920.0,0.8523649]
["bitfinex-derivatives","BTCF0:USTF0",1753841330032,0.3101105,117930.0,117920.0,0.8523649]
["bitfinex-derivatives","BTCF0:USTF0",1753841330533,0.6709105,117930.0,117920.0,0.8523649]
["bitfinex-derivatives","BTCF0:USTF0",1753841331530,0.6709105,117930.0,117920.0,0.8489949]
["bitfinex-derivatives","BTCF0:USTF0",1753841332136,0.6709105,117930.0,117920.0,0.8515649]
["bitfinex-derivatives","BTCF0:USTF0",1753841332630,0.6709105,117930.0,117920.0,0.1722049]
["bitfinex-derivatives","BTCF0:USTF0",1753841332841,0.6709105,117930.0,117920.0,0.8514849]
["bitfinex-derivatives","BTCF0:USTF0",1753841336035,0.6709105,117930.0,117920.0,0.8489149]
["bitfinex-derivatives","BTCF0:USTF0",1753841336836,0.6709105,117930.0,117920.0,0.1696349]
["bitfinex-derivatives","BTCF0:USTF0",1753841337038,0.306415,117920.0,117910.0,0.2570293]
["bitfinex-derivatives","BTCF0:USTF0",1753841337225,0.306415,117920.0,117910.0,0.9362293]
["bitfinex-derivatives","BTCF0:USTF0",1753841338435,0.209935,117920.0,117910.0,0.9362293]
["bitfinex-derivatives","BTCF0:USTF0",1753841338635,0.209935,117920.0,117910.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1753841338834,0.288905,117920.0,117910.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1753841339137,0.306415,117920.0,117910.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1753841340749,0.306415,117920.0,117910.0,0.9372293]
["bitfinex-derivatives","BTCF0:USTF0",1753841343147,0.306415,117920.0,117910.0,0.9346593]
["bitfinex-derivatives","BTCF0:USTF0",1753841343353,0.306415,117920.0,117910.0,0.9372293]
["bitfinex-derivatives","BTCF0:USTF0",1753841344850,0.306415,117920.0,117910.0,0.9362293]
["bitfinex-derivatives","BTCF0:USTF0",1753841345051,0.307415,117920.0,117910.0,0.9362293]
["bitfinex-derivatives","BTCF0:USTF0",1753841346353,0.308415,117920.0,117910.0,0.9362293]
["bitfinex-derivatives","BTCF0:USTF0",1753841347860,0.211935,117920.0,117910.0,0.9378293]
["bitfinex-derivatives","BTCF0:USTF0",1753841348253,0.1716349,117920.0,117910.0,0.9378293]
["bitfinex-derivatives","BTCF0:USTF0",1753841348459,0.1954649,117920.0,117910.0,0.9378293]
["bitfinex-derivatives","BTCF0:USTF0",1753841349356,0.2192949,117920.0,117910.0,0.9378293]
["bitfinex-derivatives","BTCF0:USTF0",1753841349555,0.3084149,117920.0,117910.0,0.9378293]
["bitfinex-derivatives","BTCF0:USTF0",1753841352560,0.3084149,117920.0,117910.0,1.2986293]
["bitfinex-derivatives","BTCF0:USTF0",1753841356463,0.3084149,117920.0,117910.0,1.40505717]
["bitfinex-derivatives","BTCF0:USTF0",1753841357861,0.3084149,117920.0,117910.0,1.40345717]
["bitfinex-derivatives","BTCF0:USTF0",1753841358463,0.3084149,117920.0,117910.0,1.40415717]
["bitfinex-derivatives","BTCF0:USTF0",1753841359660,0.3084149,117920.0,117910.0,1.40345717]
["bitfinex-derivatives","BTCF0:USTF0",1753841361461,0.3084149,117920.0,117910.0,1.2970293]
["bitfinex-derivatives","BTCF0:USTF0",1753841361662,0.3084149,117920.0,117910.0,1.2977293]
["bitfinex-derivatives","BTCF0:USTF0",1753841362263,0.3084149,117920.0,117910.0,1.2967893]
["bitfinex-derivatives","BTCF0:USTF0",1753841364166,0.3084149,117920.0,117910.0,0.9359893]
["bitfinex-derivatives","BTCF0:USTF0",1753841364359,0.3084149,117920.0,117910.0,1.08779054]
["bitfinex-derivatives","BTCF0:USTF0",1753841369071,0.3084149,117920.0,117910.0,1.08849054]
["bitfinex-derivatives","BTCF0:USTF0",1753841369271,0.3084149,117920.0,117910.0,0.9366893]
["bitfinex-derivatives","BTCF0:USTF0",1753841372270,0.1970349,117920.0,117910.0,0.9366893]
["bitfinex-derivatives","BTCF0:USTF0",1753841373268,0.002,117920.0,117910.0,1.2974893]
["bitfinex-derivatives","BTCF0:USTF0",1753841373574,0.1970349,117920.0,117910.0,1.2974893]
["bitfinex-derivatives","BTCF0:USTF0",1753841373970,0.1970349,117920.0,117910.0,0.9366893]
["bitfinex-derivatives","BTCF0:USTF0",1753841374269,0.2142449,117920.0,117910.0,0.9366893]
["bitfinex-derivatives","BTCF0:USTF0",1753841374474,0.3091249,117920.0,117910.0,0.9366893]
["bitfinex-derivatives","BTCF0:USTF0",1753841376275,0.3091249,117920.0,117910.0,1.00603175]
["bitfinex-derivatives","BTCF0:USTF0",1753841377076,0.3091249,117920.0,117910.0,1.01433493]
["bitfinex-derivatives","BTCF0:USTF0",1753841377976,0.3091249,117920.0,117910.0,1.12071619]
["bitfinex-derivatives","BTCF0:USTF0",1753841383980,0.3091249,117920.0,117910.0,1.01433493]
["bitfinex-derivatives","BTCF0:USTF0",1753841385372,0.002,117920.0,117910.0,1.37513493]
["bitfinex-derivatives","BTCF0:USTF0",1753841385578,0.0274,117920.0,117910.0,1.37513493]
["bitfinex-derivatives","BTCF0:USTF0",1753841386473,0.002,117920.0,117910.0,1.37513493]
["bitfinex-derivatives","BTCF0:USTF0",1753841386675,0.0254,117940.0,117930.0,0.1696204]
["bitfinex-derivatives","BTCF0:USTF0",1753841386880,0.06416,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841387079,0.04261,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841387279,0.04261,117950.0,117940.0,0.27591359]
["bitfinex-derivatives","BTCF0:USTF0",1753841387576,0.0254,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841389081,0.1949917,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841389281,0.0254,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841389781,0.1949917,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841390183,0.1959917,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841390682,0.2191117,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841390884,0.2191117,117950.0,117940.0,0.27591359]
["bitfinex-derivatives","BTCF0:USTF0",1753841391078,0.2356517,117950.0,117940.0,0.27591359]
["bitfinex-derivatives","BTCF0:USTF0",1753841391283,0.2683617,117950.0,117940.0,0.27591359]
["bitfinex-derivatives","BTCF0:USTF0",1753841391584,0.2683617,117950.0,117940.0,0.63671359]
["bitfinex-derivatives","BTCF0:USTF0",1753841392184,0.1959917,117950.0,117940.0,0.63671359]
["bitfinex-derivatives","BTCF0:USTF0",1753841393287,0.1959917,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841394381,0.2356517,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841394584,0.2683617,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841395087,0.2913117,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841395686,0.12172,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841396491,0.2913116,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841396883,0.1969916,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841397886,0.0274,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841399291,0.09977,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841400492,0.09977,117950.0,117940.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1753841400794,0.002,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841400991,0.002,117950.0,117940.0,0.63671359]
["bitfinex-derivatives","BTCF0:USTF0",1753841401789,0.002,117950.0,117940.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1753841402197,0.13295,117970.0,117960.0,0.1695773]
["bitfinex-derivatives","BTCF0:USTF0",1753841402396,0.07712,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841402896,0.10024,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841403192,0.13295,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841403393,0.13595,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841403994,0.3055129,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841408796,0.3055129,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841409095,0.3055129,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841411195,0.3055129,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841411394,0.0262,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841411791,0.1957629,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841411991,0.2188829,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841412197,0.3055129,117970.0,117960.0,1.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1753841414798,0.3055129,117970.0,117960.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1753841415198,0.3055129,117970.0,117960.0,0.1695773]
["bitfinex-derivatives","BTCF0:USTF0",1753841415400,0.6663129,117970.0,117960.0,0.8478173]
["bitfinex-derivatives","BTCF0:USTF0",1753841416005,0.3025273,117960.0,117950.0,1.628902]
["bitfinex-derivatives","BTCF0:USTF0",1753841416196,0.3025273,117960.0,117950.0,2.307142]
["bitfinex-derivatives","BTCF0:USTF0",1753841416503,0.3025273,117960.0,117950.0,2.41287421]
["bitfinex-derivatives","BTCF0:USTF0",1753841417299,0.3035273,117960.0,117950.0,2.41287421]
["bitfinex-derivatives","BTCF0:USTF0",1753841418303,0.3045273,117960.0,117950.0,2.41287421]
["bitfinex-derivatives","BTCF0:USTF0",1753841419104,0.3045273,117960.0,117950.0,2.16867421]
["bitfinex-derivatives","BTCF0:USTF0",1753841423905,0.3045273,117960.0,117950.0,1.49043421]
["bitfinex-derivatives","BTCF0:USTF0",1753841424106,0.3045273,117960.0,117950.0,2.16867421]
["bitfinex-derivatives","BTCF0:USTF0",1753841425804,0.3045273,117960.0,117950.0,1.49043421]
["bitfinex-derivatives","BTCF0:USTF0",1753841426106,0.3045273,117960.0,117950.0,2.12623711]
["bitfinex-derivatives","BTCF0:USTF0",1753841426306,0.6653273,117960.0,117950.0,2.12623711]
["bitfinex-derivatives","BTCF0:USTF0",1753841426903,0.3045273,117960.0,117950.0,2.12623711]
["bitfinex-derivatives","BTCF0:USTF0",1753841427110,0.6653273,117960.0,117950.0,2.12623711]
["bitfinex-derivatives","BTCF0:USTF0",1753841431808,0.3045273,117960.0,117950.0,2.12623711]
["bitfinex-derivatives","BTCF0:USTF0",1753841432115,0.3045273,117960.0,117950.0,2.0205049]
["bitfinex-derivatives","BTCF0:USTF0",1753841432914,0.3045273,117960.0,117950.0,2.12659065]
["bitfinex-derivatives","BTCF0:USTF0",1753841434016,0.3045273,117960.0,117950.0,2.0205049]
["bitfinex-derivatives","BTCF0:USTF0",1753841442922,0.3045273,117960.0,117950.0,0.8477849]
["bitfinex-derivatives","BTCF0:USTF0",1753841444223,0.3045273,117960.0,117950.0,0.95387065]
["bitfinex-derivatives","BTCF0:USTF0",1753841447428,0.3045273,117960.0,117950.0,0.8477849]
["bitfinex-derivatives","BTCF0:USTF0",1753841449027,0.3045273,117960.0,117950.0,0.99958614]
["bitfinex-derivatives","BTCF0:USTF0",1753841450429,0.3045273,117960.0,117950.0,0.8477849]
["bitfinex-derivatives","BTCF0:USTF0",1753841452827,0.3045273,117960.0,117950.0,0.99958614]
["bitfinex-derivatives","BTCF0:USTF0",1753841459329,0.3045273,117960.0,117950.0,0.8477849]
["bitfinex-derivatives","BTCF0:USTF0",1753841468129,0.3045272,117960.0,117950.0,0.8477849]
["bitfinex-derivatives","BTCF0:USTF0",1753841468322,0.002,117960.0,117950.0,1.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1753841468929,0.002,117960.0,117950.0,1.36038614]
["bitfinex-derivatives","BTCF0:USTF0",1753841471539,0.002,117960.0,117950.0,1.2085849]
["bitfinex-derivatives","BTCF0:USTF0",1753841473540,0.002,117960.0,117950.0,1.3781449]
["bitfinex-derivatives","BTCF0:USTF0",1753841473837,0.002,117960.0,117950.0,1.48425194]
["bitfinex-derivatives","BTCF0:USTF0",1753841475137,0.002,117960.0,117950.0,1.3781449]
["bitfinex-derivatives","BTCF0:USTF0",1753841476746,0.002,117960.0,117950.0,1.6281449]
["bitfinex-derivatives","BTCF0:USTF0",1753841476942,0.3608,118010.0,118000.0,0.1695198]
["bitfinex-derivatives","BTCF0:USTF0",1753841476943,0.3044954,118010.0,118000.0,0.1695198]
["bitfinex-derivatives","BTCF0:USTF0",1753841477240,0.3044954,118010.0,118000.0,0.8473198]
["bitfinex-derivatives","BTCF0:USTF0",1753841477640,0.6652954,118010.0,118000.0,0.8473198]
["bitfinex-derivatives","BTCF0:USTF0",1753841478242,0.6702954,118010.0,118000.0,0.8473198]
["bitfinex-derivatives","BTCF0:USTF0",1753841479238,0.6702954,118010.0,118000.0,0.85582355]
["bitfinex-derivatives","BTCF0:USTF0",1753841479848,0.6712954,118010.0,118000.0,0.85582355]
["bitfinex-derivatives","BTCF0:USTF0",1753841480345,0.6712954,118010.0,118000.0,0.92482377]
["bitfinex-derivatives","BTCF0:USTF0",1753841485042,0.6712954,118010.0,118000.0,0.92466377]
["bitfinex-derivatives","BTCF0:USTF0",1753841485651,0.6712954,118010.0,118000.0,0.06900022]
["bitfinex-derivatives","BTCF0:USTF0",1753841485844,0.6712954,118010.0,118000.0,0.8471598]
["bitfinex-derivatives","BTCF0:USTF0",1753841488545,0.6712954,118010.0,118000.0,0.8557579]
["bitfinex-derivatives","BTCF0:USTF0",1753841489545,0.6712954,118010.0,118000.0,0.92378816]
["bitfinex-derivatives","BTCF0:USTF0",1753841493148,0.03029,118010.0,118000.0,1.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1753841496352,0.006,118010.0,118000.0,1.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1753841496553,0.03029,118010.0,118000.0,1.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1753841497758,0.1997955,118010.0,118000.0,1.28458816]
["bitfinex-derivatives","BTCF0:USTF0",1753841498655,0.3076955,118010.0,118000.0,0.60694816]
["bitfinex-derivatives","BTCF0:USTF0",1753841498859,0.3076955,118010.0,118000.0,0.92366816]
["bitfinex-derivatives","BTCF0:USTF0",1753841500362,0.03029,118010.0,118000.0,1.28446816]
["bitfinex-derivatives","BTCF0:USTF0",1753841503288,0.006,118010.0,118000.0,1.28446816]
["bitfinex-derivatives","BTCF0:USTF0",1753841503990,0.03029,118010.0,118000.0,1.28446816]
["bitfinex-derivatives","BTCF0:USTF0",1753841505480,0.03029,118010.0,118000.0,1.3904992]
["bitfinex-derivatives","BTCF0:USTF0",1753841505684,0.006,118010.0,118000.0,1.3904992]
["bitfinex-derivatives","BTCF0:USTF0",1753841505983,0.006,118010.0,118000.0,1.28446816]
["bitfinex-derivatives","BTCF0:USTF0",1753841508583,0.006,118010.0,118000.0,1.3904992]
["bitfinex-derivatives","BTCF0:USTF0",1753841509090,0.006,118010.0,118000.0,1.5599872]
["bitfinex-derivatives","BTCF0:USTF0",1753841509484,0.006,118010.0,118000.0,1.45395616]
["bitfinex-derivatives","BTCF0:USTF0",1753841510694,0.13326,118040.0,118030.0,0.1694768]
["bitfinex-derivatives","BTCF0:USTF0",1753841510995,0.13326,118040.0,118030.0,1.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1753841511288,0.38556,118050.0,118040.0,0.1694624]
["bitfinex-derivatives","BTCF0:USTF0",1753841511486,0.6403537,118060.0,118050.0,0.1694481]
["bitfinex-derivatives","BTCF0:USTF0",1753841511687,0.6634937,118060.0,118050.0,0.8468881]
["bitfinex-derivatives","BTCF0:USTF0",1753841512791,0.6684937,118060.0,118050.0,0.8468881]
["bitfinex-derivatives","BTCF0:USTF0",1753841515094,0.3076937,118060.0,118050.0,0.8468881]
["bitfinex-derivatives","BTCF0:USTF0",1753841516697,0.13826,118060.0,118050.0,0.8468881]
["bitfinex-derivatives","BTCF0:USTF0",1753841517695,0.3076937,118060.0,118050.0,0.8468881]
["bitfinex-derivatives","BTCF0:USTF0",1753841518083,0.13826,118060.0,118050.0,1.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1753841518288,0.005,118060.0,118050.0,1.3771041]
["bitfinex-derivatives","BTCF0:USTF0",1753841518884,0.02976,118060.0,118050.0,1.3771041]
["bitfinex-derivatives","BTCF0:USTF0",1753841519691,0.02976,118060.0,118050.0,1.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1753841520996,0.13826,118060.0,118050.0,1.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1753841521698,0.04527,118060.0,118050.0,1.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1753841521898,0.02976,118060.0,118050.0,1.2076881]
["bitfinex-derivatives","BTCF0:USTF0",1753841522091,0.02976,118060.0,118050.0,1.22501915]
["bitfinex-derivatives","BTCF0:USTF0",1753841523199,0.04527,118060.0,118050.0,1.22501915]
["bitfinex-derivatives","BTCF0:USTF0",1753841523399,0.10064,118060.0,118050.0,1.22501915]
["bitfinex-derivatives","BTCF0:USTF0",1753841524197,0.13826,118060.0,118050.0,1.22501915]
["bitfinex-derivatives","BTCF0:USTF0",1753841524402,0.3076938,118060.0,118050.0,0.54757915]
["bitfinex-derivatives","BTCF0:USTF0",1753841524697,0.3076938,118060.0,118050.0,1.22553915]
["bitfinex-derivatives","BTCF0:USTF0",1753841524996,0.3076938,118060.0,118050.0,1.22593915]
["bitfinex-derivatives","BTCF0:USTF0",1753841525402,0.13826,118060.0,118050.0,1.22593915]
["bitfinex-derivatives","BTCF0:USTF0",1753841526005,0.3076938,118060.0,118050.0,1.22593915]
["bitfinex-derivatives","BTCF0:USTF0",1753841526299,0.1991938,118060.0,118050.0,1.22593915]
["bitfinex-derivatives","BTCF0:USTF0",1753841526495,0.13826,118060.0,118050.0,1.22593915]
["bitfinex-derivatives","BTCF0:USTF0",1753841527402,0.6684938,118060.0,118050.0,0.01733105]
["bitfinex-derivatives","BTCF0:USTF0",1753841527603,0.6684938,118060.0,118050.0,0.86541925]
["bitfinex-derivatives","BTCF0:USTF0",1753841528802,0.49906,118060.0,118050.0,0.86541925]
["bitfinex-derivatives","BTCF0:USTF0",1753841529004,0.6684938,118060.0,118050.0,0.86541925]
["bitfinex-derivatives","BTCF0:USTF0",1753841529301,0.3076938,118060.0,118050.0,0.86541925]
["bitfinex-derivatives","BTCF0:USTF0",1753841529504,0.6684938,118060.0,118050.0,0.86541925]
["bitfinex-derivatives","BTCF0:USTF0",1753841530203,0.6684938,118060.0,118050.0,0.69597105]
["bitfinex-derivatives","BTCF0:USTF0",1753841530406,0.6684938,118060.0,118050.0,0.69617105]
["bitfinex-derivatives","BTCF0:USTF0",1753841531004,0.6684938,118060.0,118050.0,0.86561925]
["bitfinex-derivatives","BTCF0:USTF0",1753841531399,0.3076938,118060.0,118050.0,0.86561925]
["bitfinex-derivatives","BTCF0:USTF0",1753841531600,0.6684938,118060.0,118050.0,0.86561925]
["bitfinex-derivatives","BTCF0:USTF0",1753841533202,0.3076938,118060.0,118050.0,0.86561925]
["bitfinex-derivatives","BTCF0:USTF0",1753841533404,0.6684938,118060.0,118050.0,0.86561925]
["bitfinex-derivatives","BTCF0:USTF0",1753841537902,0.06655,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841538098,0.04527,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841538800,0.005,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841539599,0.02761,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841542203,0.09685,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841543703,0.04249,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841543903,0.02761,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841545210,0.005,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841545607,0.02761,118060.0,118050.0,1.33220253]
["bitfinex-derivatives","BTCF0:USTF0",1753841549506,0.005,118060.0,118050.0,1.33220253]
["bitfinex-derivatives","BTCF0:USTF0",1753841550509,0.02761,118060.0,118050.0,1.33220253]
["bitfinex-derivatives","BTCF0:USTF0",1753841550808,0.005,118060.0,118050.0,1.33220253]
["bitfinex-derivatives","BTCF0:USTF0",1753841552016,0.005,118060.0,118050.0,1.22641925]
["bitfinex-derivatives","BTCF0:USTF0",1753841552215,0.005,118060.0,118050.0,1.47061925]
["bitfinex-derivatives","BTCF0:USTF0",1753841552919,0.005,118060.0,118050.0,1.57635984]
["bitfinex-derivatives","BTCF0:USTF0",1753841553116,0.005,118060.0,118050.0,1.74577584]
["bitfinex-derivatives","BTCF0:USTF0",1753841553318,0.005,118060.0,118050.0,1.64003525]
["bitfinex-derivatives","BTCF0:USTF0",1753841553515,0.005,118060.0,118050.0,1.79183649]
["bitfinex-derivatives","BTCF0:USTF0",1753841554310,0.005,118060.0,118050.0,1.74575186]
["bitfinex-derivatives","BTCF0:USTF0",1753841554817,0.005,118060.0,118050.0,1.57633586]
["bitfinex-derivatives","BTCF0:USTF0",1753841557113,1e-07,118060.0,118050.0,1.64003525]
["bitfinex-derivatives","BTCF0:USTF0",1753841557616,1e-07,118060.0,118050.0,1.87654277]
["bitfinex-derivatives","BTCF0:USTF0",1753841560113,1e-07,118060.0,118050.0,1.72474153]
["bitfinex-derivatives","BTCF0:USTF0",1753841563518,1e-07,118060.0,118050.0,1.72546153]
["bitfinex-derivatives","BTCF0:USTF0",1753841566020,1e-07,118060.0,118050.0,1.72526153]
["bitfinex-derivatives","BTCF0:USTF0",1753841567025,1e-07,118060.0,118050.0,1.72518153]
["bitfinex-derivatives","BTCF0:USTF0",1753841567423,1e-07,118060.0,118050.0,1.04590153]
["bitfinex-derivatives","BTCF0:USTF0",1753841567622,1e-07,118060.0,118050.0,1.72514153]
["bitfinex-derivatives","BTCF0:USTF0",1753841568524,0.0244801,118060.0,118050.0,1.72514153]
["bitfinex-derivatives","BTCF0:USTF0",1753841572627,0.0244801,118060.0,118050.0,1.55572553]
["bitfinex-derivatives","BTCF0:USTF0",1753841574325,0.0052591,118060.0,118050.0,1.77094714]
["bitfinex-derivatives","BTCF0:USTF0",1753841575527,0.0052591,118060.0,118050.0,1.57360553]
["bitfinex-derivatives","BTCF0:USTF0",1753841576223,0.13233,118070.0,118060.0,0.2039537]
["bitfinex-derivatives","BTCF0:USTF0",1753841576424,0.13233,118070.0,118060.0,0.93955611]
["bitfinex-derivatives","BTCF0:USTF0",1753841577928,0.13233,118070.0,118060.0,1.00627628]
["bitfinex-derivatives","BTCF0:USTF0",1753841578231,0.06147,118070.0,118060.0,1.00627628]
["bitfinex-derivatives","BTCF0:USTF0",1753841578529,0.13233,118080.0,118070.0,0.22106074]
["bitfinex-derivatives","BTCF0:USTF0",1753841578725,0.13233,118080.0,118070.0,1.26042074]
["bitfinex-derivatives","BTCF0:USTF0",1753841578916,0.03843,118080.0,118070.0,1.07312134]
["bitfinex-derivatives","BTCF0:USTF0",1753841579117,0.11649,118080.0,118070.0,1.07312134]
["bitfinex-derivatives","BTCF0:USTF0",1753841579321,0.13233,118080.0,118070.0,1.24254074]
["bitfinex-derivatives","BTCF0:USTF0",1753841580328,0.13233,118080.0,118070.0,2.39718074]
["bitfinex-derivatives","BTCF0:USTF0",1753841584924,0.13233,118080.0,118070.0,2.39726074]
["bitfinex-derivatives","BTCF0:USTF0",1753841585832,0.13233,118080.0,118070.0,2.39718074]
["bitfinex-derivatives","BTCF0:USTF0",1753841587228,0.13233,118080.0,118070.0,2.39726074]
["bitfinex-derivatives","BTCF0:USTF0",1753841588923,0.13233,118090.0,118080.0,0.0846971]
["bitfinex-derivatives","BTCF0:USTF0",1753841589129,0.13233,118090.0,118080.0,0.36009013]
["bitfinex-derivatives","BTCF0:USTF0",1753841589931,0.13233,118090.0,118080.0,0.72089013]
["bitfinex-derivatives","BTCF0:USTF0",1753841590339,0.13233,118090.0,118080.0,0.6151022]
["bitfinex-derivatives","BTCF0:USTF0",1753841590730,0.13233,118090.0,118080.0,0.62377643]
["bitfinex-derivatives","BTCF0:USTF0",1753841591046,0.3017208,118090.0,118080.0,0.36874829]
["bitfinex-derivatives","BTCF0:USTF0",1753841591231,0.3017208,118090.0,118080.0,0.36862829]
["bitfinex-derivatives","BTCF0:USTF0",1753841591734,0.3017208,118090.0,118080.0,0.36874829]
["bitfinex-derivatives","BTCF0:USTF0",1753841592438,0.13233,118090.0,118080.0,0.36874829]
["bitfinex-derivatives","BTCF0:USTF0",1753841592641,0.3017207,118090.0,118080.0,0.36874829]
["bitfinex-derivatives","BTCF0:USTF0",1753841594842,0.3017207,118090.0,118080.0,0.36862829]
["bitfinex-derivatives","BTCF0:USTF0",1753841595845,0.13233,118090.0,118080.0,0.36874829]
["bitfinex-derivatives","BTCF0:USTF0",1753841597043,0.13233,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841597844,0.3017208,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841598240,0.13233,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841598839,0.13233,118090.0,118080.0,0.26376643]
["bitfinex-derivatives","BTCF0:USTF0",1753841600045,0.13233,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841600242,0.3017207,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841600433,0.13233,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841605348,0.3017207,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841605547,0.13233,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841611956,0.13233,118090.0,118080.0,0.26376643]
["bitfinex-derivatives","BTCF0:USTF0",1753841613457,0.11176,118090.0,118080.0,0.26289643]
["bitfinex-derivatives","BTCF0:USTF0",1753841613656,0.13612,118090.0,118080.0,0.26376643]
["bitfinex-derivatives","BTCF0:USTF0",1753841614456,0.11176,118090.0,118080.0,0.26376643]
["bitfinex-derivatives","BTCF0:USTF0",1753841614653,0.13612,118090.0,118080.0,0.36963809]
["bitfinex-derivatives","BTCF0:USTF0",1753841617554,0.07731,118090.0,118080.0,0.36876809]
["bitfinex-derivatives","BTCF0:USTF0",1753841617762,0.005,118100.0,118090.0,0.1716606]
["bitfinex-derivatives","BTCF0:USTF0",1753841617961,0.0298,118100.0,118090.0,1.33397053]
["bitfinex-derivatives","BTCF0:USTF0",1753841618354,0.0298,118100.0,118090.0,1.22809887]
["bitfinex-derivatives","BTCF0:USTF0",1753841619058,0.14159,118100.0,118090.0,0.54866887]
["bitfinex-derivatives","BTCF0:USTF0",1753841619263,0.3109663,118100.0,118090.0,1.22718887]
["bitfinex-derivatives","BTCF0:USTF0",1753841620158,0.3109663,118100.0,118090.0,0.54866887]
["bitfinex-derivatives","BTCF0:USTF0",1753841620363,0.3109663,118100.0,118090.0,0.12281328]
["bitfinex-derivatives","BTCF0:USTF0",1753841620554,0.6717663,118100.0,118090.0,0.80213328]
["bitfinex-derivatives","BTCF0:USTF0",1753841620755,0.6717663,118100.0,118090.0,0.69639827]
["bitfinex-derivatives","BTCF0:USTF0",1753841621862,0.6717663,118100.0,118090.0,0.86578887]
["bitfinex-derivatives","BTCF0:USTF0",1753841622263,0.6717663,118100.0,118090.0,0.86718887]
["bitfinex-derivatives","BTCF0:USTF0",1753841622768,0.3109663,118100.0,118090.0,0.86718887]
["bitfinex-derivatives","BTCF0:USTF0",1753841623662,0.14159,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841623959,0.3109663,118100.0,118090.0,0.97379388]
["bitfinex-derivatives","BTCF0:USTF0",1753841624362,0.3109663,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841624666,0.6717663,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841624864,0.3109663,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841625669,0.14159,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841625970,0.3109663,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841626671,0.14159,118100.0,118090.0,0.97292388]
["bitfinex-derivatives","BTCF0:USTF0",1753841627170,0.3109663,118100.0,118090.0,0.97379388]
["bitfinex-derivatives","BTCF0:USTF0",1753841627366,0.14159,118100.0,118090.0,0.97379388]
["bitfinex-derivatives","BTCF0:USTF0",1753841627565,0.14159,118100.0,118090.0,1.33459388]
["bitfinex-derivatives","BTCF0:USTF0",1753841627966,0.3109663,118100.0,118090.0,0.97379388]
["bitfinex-derivatives","BTCF0:USTF0",1753841628167,0.14159,118100.0,118090.0,0.97379388]
["bitfinex-derivatives","BTCF0:USTF0",1753841629271,0.14159,118100.0,118090.0,0.86805887]
["bitfinex-derivatives","BTCF0:USTF0",1753841630071,0.14159,118100.0,118090.0,1.22885887]
["bitfinex-derivatives","BTCF0:USTF0",1753841630268,0.005,118100.0,118090.0,1.22798887]
["bitfinex-derivatives","BTCF0:USTF0",1753841630573,0.02862,118100.0,118090.0,1.22798887]
["bitfinex-derivatives","BTCF0:USTF0",1753841631073,0.02862,118100.0,118090.0,0.54866887]
["bitfinex-derivatives","BTCF0:USTF0",1753841631376,0.02862,118100.0,118090.0,1.22758887]
["bitfinex-derivatives","BTCF0:USTF0",1753841635569,0.1096,118130.0,118110.0,0.1270152]
["bitfinex-derivatives","BTCF0:USTF0",1753841635778,0.38442,118140.0,118120.0,2.08587446]
["bitfinex-derivatives","BTCF0:USTF0",1753841636080,0.03992,118140.0,118130.0,0.1693333]
["bitfinex-derivatives","BTCF0:USTF0",1753841636573,0.42160964,118150.0,118130.0,0.1693333]
["bitfinex-derivatives","BTCF0:USTF0",1753841636574,0.00621964,118150.0,118140.0,0.1693189]
["bitfinex-derivatives","BTCF0:USTF0",1753841636776,0.00621964,118150.0,118140.0,1.29302306]
["bitfinex-derivatives","BTCF0:USTF0",1753841636964,0.02983964,118150.0,118140.0,1.29302306]
["bitfinex-derivatives","BTCF0:USTF0",1753841637162,0.00621964,118150.0,118140.0,1.29302306]
["bitfinex-derivatives","BTCF0:USTF0",1753841637367,0.02983964,118150.0,118140.0,1.29302306]
["bitfinex-derivatives","BTCF0:USTF0",1753841638571,0.19914564,118150.0,118140.0,0.76290416]
["bitfinex-derivatives","BTCF0:USTF0",1753841638776,0.66954564,118150.0,118140.0,0.76290416]
["bitfinex-derivatives","BTCF0:USTF0",1753841638973,0.66954564,118150.0,118140.0,0.76298416]
["bitfinex-derivatives","BTCF0:USTF0",1753841639875,0.30874564,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841640272,0.66954564,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841640674,0.30874564,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841641380,0.13943964,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841642176,0.30874594,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841643674,0.13943964,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841643869,0.30874584,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841644382,0.13943964,118150.0,118140.0,0.93230476]
["bitfinex-derivatives","BTCF0:USTF0",1753841644879,0.13943964,118150.0,118140.0,1.29310476]
["bitfinex-derivatives","BTCF0:USTF0",1753841645672,0.30874584,118150.0,118140.0,1.29310476]
["bitfinex-derivatives","BTCF0:USTF0",1753841645980,0.06912964,118150.0,118140.0,1.29310476]
["bitfinex-derivatives","BTCF0:USTF0",1753841646981,0.02983964,118150.0,118140.0,1.29310476]
["bitfinex-derivatives","BTCF0:USTF0",1753841648473,0.29302594,118150.0,118140.0,1.29310476]
["bitfinex-derivatives","BTCF0:USTF0",1753841648873,0.66954594,118150.0,118140.0,0.76246416]
["bitfinex-derivatives","BTCF0:USTF0",1753841649279,0.66954594,118150.0,118140.0,0.93178476]
["bitfinex-derivatives","BTCF0:USTF0",1753841649682,0.30874594,118150.0,118140.0,0.93178476]
["bitfinex-derivatives","BTCF0:USTF0",1753841649884,0.66954594,118150.0,118140.0,0.94844476]
["bitfinex-derivatives","BTCF0:USTF0",1753841650476,0.30874594,118150.0,118140.0,0.94844476]
["bitfinex-derivatives","BTCF0:USTF0",1753841650677,0.30874604,118150.0,118140.0,0.96337476]
["bitfinex-derivatives","BTCF0:USTF0",1753841653186,0.30874604,118150.0,118140.0,0.94844476]
["bitfinex-derivatives","BTCF0:USTF0",1753841654085,0.66954604,118150.0,118140.0,0.93218486]
["bitfinex-derivatives","BTCF0:USTF0",1753841654480,0.66954604,118150.0,118140.0,0.74618156]
["bitfinex-derivatives","BTCF0:USTF0",1753841654681,0.66954604,118150.0,118140.0,0.91550226]
["bitfinex-derivatives","BTCF0:USTF0",1753841654988,0.66954604,118150.0,118140.0,0.74618156]
["bitfinex-derivatives","BTCF0:USTF0",1753841655287,0.66954604,118150.0,118140.0,0.93216226]
["bitfinex-derivatives","BTCF0:USTF0",1753841658690,0.15130964,118150.0,118140.0,0.94675226]
["bitfinex-derivatives","BTCF0:USTF0",1753841658890,0.32061604,118150.0,118140.0,0.94675226]
["bitfinex-derivatives","BTCF0:USTF0",1753841659585,0.15130964,118150.0,118140.0,0.94675226]
["bitfinex-derivatives","BTCF0:USTF0",1753841659785,0.02983964,118150.0,118140.0,0.94675226]
["bitfinex-derivatives","BTCF0:USTF0",1753841659986,0.00621964,118150.0,118140.0,1.30755226]
["bitfinex-derivatives","BTCF0:USTF0",1753841662491,0.20508604,118150.0,118140.0,0.62891226]
["bitfinex-derivatives","BTCF0:USTF0",1753841662685,0.33502604,118150.0,118140.0,0.62891226]
["bitfinex-derivatives","BTCF0:USTF0",1753841662887,0.33502604,118150.0,118140.0,1.30775226]
["bitfinex-derivatives","BTCF0:USTF0",1753841663986,0.33502604,118150.0,118140.0,0.62891226]
["bitfinex-derivatives","BTCF0:USTF0",1753841664291,0.33502604,118150.0,118140.0,1.30791226]
["bitfinex-derivatives","BTCF0:USTF0",1753841667100,0.16571964,118150.0,118140.0,1.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753841667699,0.33502674,118150.0,118140.0,1.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753841668602,0.16571964,118150.0,118140.0,1.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753841669897,0.11623964,118150.0,118140.0,1.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753841670293,0.07954964,118150.0,118140.0,1.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753841672300,0.05571964,118150.0,118140.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1753841672603,0.03577964,118150.0,118140.0,1.43036797]
["bitfinex-derivatives","BTCF0:USTF0",1753841672803,0.00621964,118150.0,118140.0,0.75152797]
["bitfinex-derivatives","BTCF0:USTF0",1753841673000,0.00621964,118150.0,118140.0,1.43228797]
["bitfinex-derivatives","BTCF0:USTF0",1753841673201,0.03577964,118150.0,118140.0,1.43228797]
["bitfinex-derivatives","BTCF0:USTF0",1753841673602,0.16571964,118150.0,118140.0,1.43228797]
["bitfinex-derivatives","BTCF0:USTF0",1753841673803,0.16571964,118150.0,118140.0,1.41769797]
["bitfinex-derivatives","BTCF0:USTF0",1753841673997,0.16571964,118150.0,118140.0,1.43228797]
["bitfinex-derivatives","BTCF0:USTF0",1753841674198,0.16571964,118150.0,118140.0,1.32666943]
["bitfinex-derivatives","BTCF0:USTF0",1753841674696,0.16571964,118150.0,118140.0,1.31207943]
["bitfinex-derivatives","BTCF0:USTF0",1753841674892,0.16571964,118150.0,118140.0,1.32666943]
["bitfinex-derivatives","BTCF0:USTF0",1753841678201,0.33502684,118150.0,118140.0,0.95128023]
["bitfinex-derivatives","BTCF0:USTF0",1753841678407,0.69582684,118150.0,118140.0,0.95128023]
["bitfinex-derivatives","BTCF0:USTF0",1753841679709,0.69582684,118150.0,118140.0,0.27052023]
["bitfinex-derivatives","BTCF0:USTF0",1753841679908,0.69582684,118150.0,118140.0,0.95476023]
["bitfinex-derivatives","BTCF0:USTF0",1753841680604,0.36701964,118150.0,118140.0,0.95476023]
["bitfinex-derivatives","BTCF0:USTF0",1753841680808,0.03577964,118150.0,118140.0,0.96935023]
["bitfinex-derivatives","BTCF0:USTF0",1753841681108,0.13594964,118150.0,118140.0,1.07496877]
["bitfinex-derivatives","BTCF0:USTF0",1753841681309,0.33502684,118150.0,118140.0,1.07496877]
["bitfinex-derivatives","BTCF0:USTF0",1753841681512,0.69582684,118150.0,118140.0,1.06037877]
["bitfinex-derivatives","BTCF0:USTF0",1753841681901,0.69582684,118150.0,118140.0,0.95476023]
["bitfinex-derivatives","BTCF0:USTF0",1753841682101,0.69582684,118150.0,118140.0,0.27052023]
["bitfinex-derivatives","BTCF0:USTF0",1753841682308,0.69582684,118150.0,118140.0,0.95512023]
["bitfinex-derivatives","BTCF0:USTF0",1753841687610,0.69582684,118150.0,118140.0,0.96971023]
["bitfinex-derivatives","BTCF0:USTF0",1753841689327,0.69582684,118150.0,118140.0,0.95512023]
["bitfinex-derivatives","BTCF0:USTF0",1753841689723,0.52651964,118150.0,118140.0,0.95512023]
["bitfinex-derivatives","BTCF0:USTF0",1753841689928,0.69582684,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841690132,0.52651964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841690324,0.69481684,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841690627,0.52550964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841690926,0.16470964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841691128,0.69481684,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841691527,0.69481684,118150.0,118140.0,0.95512023]
["bitfinex-derivatives","BTCF0:USTF0",1753841694529,0.69481684,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841695623,0.69481684,118150.0,118140.0,0.95512023]
["bitfinex-derivatives","BTCF0:USTF0",1753841695927,0.39657964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841696128,0.47428964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841696323,0.52550964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841696727,0.03577964,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841696928,0.00621964,118150.0,118140.0,1.43501877]
["bitfinex-derivatives","BTCF0:USTF0",1753841697232,0.03534964,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841700132,0.11305964,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841700428,0.33358684,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841700829,0.16427964,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841701925,0.07807964,118150.0,118140.0,1.31592023]
["bitfinex-derivatives","BTCF0:USTF0",1753841702132,0.33358684,118150.0,118140.0,1.31592023]
["bitfinex-derivatives","BTCF0:USTF0",1753841702336,0.16427964,118150.0,118140.0,1.31592023]
["bitfinex-derivatives","BTCF0:USTF0",1753841702537,0.16427964,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841702834,0.33358684,118150.0,118140.0,1.32940023]
["bitfinex-derivatives","BTCF0:USTF0",1753841703130,0.33358684,118150.0,118140.0,1.31592023]
["bitfinex-derivatives","BTCF0:USTF0",1753841703330,0.33358684,118150.0,118140.0,1.06073877]
["bitfinex-derivatives","BTCF0:USTF0",1753841703331,0.69438684,118150.0,118140.0,1.06073877]
["bitfinex-derivatives","BTCF0:USTF0",1753841703734,0.69438684,118150.0,118140.0,1.07421877]
["bitfinex-derivatives","BTCF0:USTF0",1753841703935,0.52507964,118150.0,118140.0,1.07421877]
["bitfinex-derivatives","BTCF0:USTF0",1753841705232,0.00621964,118150.0,118140.0,1.07421877]
["bitfinex-derivatives","BTCF0:USTF0",1753841705437,0.69438674,118150.0,118140.0,1.07421877]
["bitfinex-derivatives","BTCF0:USTF0",1753841705934,0.69438674,118150.0,118140.0,0.96860023]
["bitfinex-derivatives","BTCF0:USTF0",1753841706125,0.69438674,118150.0,118140.0,0.28400023]
["bitfinex-derivatives","BTCF0:USTF0",1753841706329,0.69438674,118150.0,118140.0,0.97008013]
["bitfinex-derivatives","BTCF0:USTF0",1753841708635,0.69438674,118150.0,118140.0,0.95308296]
["bitfinex-derivatives","BTCF0:USTF0",1753841710924,0.69438674,118150.0,118140.0,0.96656296]
["bitfinex-derivatives","BTCF0:USTF0",1753841711128,0.69438674,118150.0,118140.0,0.95308296]
["bitfinex-derivatives","BTCF0:USTF0",1753841712341,0.69438674,118150.0,118140.0,0.96656296]
["bitfinex-derivatives","BTCF0:USTF0",1753841712545,0.69438674,118150.0,118140.0,1.0721815]
["bitfinex-derivatives","BTCF0:USTF0",1753841713842,0.69438674,118150.0,118140.0,0.3726215]
["bitfinex-derivatives","BTCF0:USTF0",1753841714036,0.69438674,118150.0,118140.0,1.0729415]
["bitfinex-derivatives","BTCF0:USTF0",1753841717342,0.69438674,118150.0,118140.0,1.0594615]
["bitfinex-derivatives","BTCF0:USTF0",1753841718543,0.69438674,118150.0,118140.0,0.3591417]
["bitfinex-derivatives","BTCF0:USTF0",1753841718743,0.69438674,118150.0,118140.0,1.0592217]
["bitfinex-derivatives","BTCF0:USTF0",1753841718944,0.80438674,118150.0,118140.0,0.8732401]
["bitfinex-derivatives","BTCF0:USTF0",1753841719244,0.69438674,118150.0,118140.0,0.93694306]
["bitfinex-derivatives","BTCF0:USTF0",1753841721547,0.69438674,118150.0,118140.0,0.95653306]
["bitfinex-derivatives","BTCF0:USTF0",1753841722445,0.69438674,118150.0,118140.0,1.03203169]
["bitfinex-derivatives","BTCF0:USTF0",1753841723947,0.69438674,118150.0,118140.0,0.95653306]
["bitfinex-derivatives","BTCF0:USTF0",1753841731054,0.69438674,118150.0,118140.0,0.95653296]
["bitfinex-derivatives","BTCF0:USTF0",1753841731657,0.69438674,118150.0,118140.0,1.03198718]
["bitfinex-derivatives","BTCF0:USTF0",1753841736758,0.69438674,118150.0,118140.0,0.95653296]
["bitfinex-derivatives","BTCF0:USTF0",1753841738156,0.69438674,118150.0,118140.0,0.96892296]
["bitfinex-derivatives","BTCF0:USTF0",1753841740863,0.69438674,118150.0,118140.0,0.95653286]
["bitfinex-derivatives","BTCF0:USTF0",1753841742060,0.69438674,118150.0,118140.0,1.0621514]
["bitfinex-derivatives","BTCF0:USTF0",1753841742261,0.69438674,118150.0,118140.0,0.3620714]
["bitfinex-derivatives","BTCF0:USTF0",1753841742461,0.69438674,118150.0,118140.0,1.0612714]
["bitfinex-derivatives","BTCF0:USTF0",1753841743761,0.69438674,118150.0,118140.0,1.0736614]
["bitfinex-derivatives","BTCF0:USTF0",1753841744460,0.69438674,118150.0,118140.0,0.96804286]
["bitfinex-derivatives","BTCF0:USTF0",1753841745564,0.36701964,118150.0,118140.0,0.96804286]
["bitfinex-derivatives","BTCF0:USTF0",1753841745757,0.00621964,118150.0,118140.0,1.14915564]
["bitfinex-derivatives","BTCF0:USTF0",1753841745953,0.00621964,118150.0,118140.0,1.45152523]
["bitfinex-derivatives","BTCF0:USTF0",1753841746265,0.5608427,118160.0,118140.0,1.39679873]
["bitfinex-derivatives","BTCF0:USTF0",1753841746455,0.5608427,118160.0,118150.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1753841747960,0.5300927,118160.0,118150.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1753841748158,0.5608427,118160.0,118150.0,0.180197]
["bitfinex-derivatives","BTCF0:USTF0",1753841749261,0.5608427,118160.0,118150.0,0.18853013]
["bitfinex-derivatives","BTCF0:USTF0",1753841749863,0.2000427,118160.0,118150.0,0.18853013]
["bitfinex-derivatives","BTCF0:USTF0",1753841750664,0.2000427,118160.0,118150.0,0.26398505]
["bitfinex-derivatives","BTCF0:USTF0",1753841751264,0.03075,118160.0,118150.0,0.26398505]
["bitfinex-derivatives","BTCF0:USTF0",1753841751665,0.03075,118160.0,118150.0,0.18853013]
["bitfinex-derivatives","BTCF0:USTF0",1753841752260,0.6958713,118170.0,118160.0,0.1692928]
["bitfinex-derivatives","BTCF0:USTF0",1753841752460,0.03032,118170.0,118160.0,1.43859635]
["bitfinex-derivatives","BTCF0:USTF0",1753841752666,0.03032,118170.0,118160.0,1.52825988]
["bitfinex-derivatives","BTCF0:USTF0",1753841752855,0.03032,118170.0,118160.0,1.42264134]
["bitfinex-derivatives","BTCF0:USTF0",1753841753064,0.47437,118180.0,118160.0,1.25334854]
["bitfinex-derivatives","BTCF0:USTF0",1753841753259,0.47437,118180.0,118160.0,1.42264134]
["bitfinex-derivatives","BTCF0:USTF0",1753841753260,0.03032,118170.0,118160.0,1.42264134]
["bitfinex-derivatives","BTCF0:USTF0",1753841754065,0.03032,118170.0,118160.0,1.06184134]
["bitfinex-derivatives","BTCF0:USTF0",1753841759770,0.3350683,118170.0,118160.0,0.97719674]
["bitfinex-derivatives","BTCF0:USTF0",1753841759959,0.3350683,118170.0,118160.0,0.27799674]
["bitfinex-derivatives","BTCF0:USTF0",1753841760165,0.6958683,118170.0,118160.0,0.93351584]
["bitfinex-derivatives","BTCF0:USTF0",1753841760467,0.6958683,118170.0,118160.0,0.02406294]
["bitfinex-derivatives","BTCF0:USTF0",1753841760768,0.6958683,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841765976,0.6958683,118170.0,118160.0,0.99685438]
["bitfinex-derivatives","BTCF0:USTF0",1753841767973,0.6958683,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841768684,0.3350683,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841769075,0.6958683,118170.0,118160.0,0.99685438]
["bitfinex-derivatives","BTCF0:USTF0",1753841769485,0.6958683,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841770284,0.6958683,118170.0,118160.0,0.99685438]
["bitfinex-derivatives","BTCF0:USTF0",1753841772682,0.6958683,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841772883,0.03032,118170.0,118160.0,1.25203584]
["bitfinex-derivatives","BTCF0:USTF0",1753841773479,0.16579,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841776391,0.16579,118170.0,118160.0,1.25203584]
["bitfinex-derivatives","BTCF0:USTF0",1753841776593,0.16579,118170.0,118160.0,0.89123584]
["bitfinex-derivatives","BTCF0:USTF0",1753841778188,0.16579,118170.0,118160.0,0.89514584]
["bitfinex-derivatives","BTCF0:USTF0",1753841779191,0.16579,118170.0,118160.0,1.00076438]
["bitfinex-derivatives","BTCF0:USTF0",1753841779590,0.16579,118170.0,118160.0,0.99928438]
["bitfinex-derivatives","BTCF0:USTF0",1753841780297,0.16579,118170.0,118160.0,0.89366584]
["bitfinex-derivatives","BTCF0:USTF0",1753841780495,0.16579,118170.0,118160.0,0.99920762]
["bitfinex-derivatives","BTCF0:USTF0",1753841781593,0.03032,118170.0,118160.0,0.99920762]
["bitfinex-derivatives","BTCF0:USTF0",1753841782192,0.07029,118170.0,118160.0,0.99920762]
["bitfinex-derivatives","BTCF0:USTF0",1753841782595,0.07029,118170.0,118160.0,1.25446584]
["bitfinex-derivatives","BTCF0:USTF0",1753841785990,0.07029,118170.0,118160.0,0.55806584]
["bitfinex-derivatives","BTCF0:USTF0",1753841786190,0.07029,118170.0,118160.0,0.89302584]
["bitfinex-derivatives","BTCF0:USTF0",1753841786694,0.07029,118170.0,118160.0,0.99856762]
["bitfinex-derivatives","BTCF0:USTF0",1753841786695,0.11858,118170.0,118160.0,0.99856762]
["bitfinex-derivatives","BTCF0:USTF0",1753841786897,0.17295,118170.0,118160.0,0.99856762]
["bitfinex-derivatives","BTCF0:USTF0",1753841787101,0.17295,118170.0,118160.0,0.89302584]
["bitfinex-derivatives","BTCF0:USTF0",1753841789798,0.14077,118170.0,118160.0,1.25382584]
["bitfinex-derivatives","BTCF0:USTF0",1753841790004,0.14077,118170.0,118160.0,0.89302584]
["bitfinex-derivatives","BTCF0:USTF0",1753841791699,0.17295,118170.0,118160.0,0.89302584]
["bitfinex-derivatives","BTCF0:USTF0",1753841792005,0.17295,118170.0,118160.0,0.30280762]
["bitfinex-derivatives","BTCF0:USTF0",1753841792207,0.3422284,118170.0,118160.0,0.99848762]
["bitfinex-derivatives","BTCF0:USTF0",1753841792603,0.17295,118170.0,118160.0,0.99848762]
["bitfinex-derivatives","BTCF0:USTF0",1753841793709,0.17295,118170.0,118160.0,1.35928762]
["bitfinex-derivatives","BTCF0:USTF0",1753841794109,0.14077,118170.0,118160.0,1.35928762]
["bitfinex-derivatives","BTCF0:USTF0",1753841794401,0.291944,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841794608,0.17705,118180.0,118170.0,0.17233572]
["bitfinex-derivatives","BTCF0:USTF0",1753841794811,0.346314,118180.0,118170.0,0.17233572]
["bitfinex-derivatives","BTCF0:USTF0",1753841795413,0.346314,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841796506,0.707114,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841797110,0.346314,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841797307,0.707114,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841797812,0.707114,118180.0,118170.0,0.86430572]
["bitfinex-derivatives","BTCF0:USTF0",1753841802721,0.707114,118180.0,118170.0,0.16279572]
["bitfinex-derivatives","BTCF0:USTF0",1753841802922,0.707114,118180.0,118170.0,0.85723572]
["bitfinex-derivatives","BTCF0:USTF0",1753841803419,0.707114,118180.0,118170.0,0.86310572]
["bitfinex-derivatives","BTCF0:USTF0",1753841804116,0.707114,118180.0,118170.0,0.16866572]
["bitfinex-derivatives","BTCF0:USTF0",1753841804418,0.707114,118180.0,118170.0,0.9684875]
["bitfinex-derivatives","BTCF0:USTF0",1753841804620,0.707114,118180.0,118170.0,0.2742075]
["bitfinex-derivatives","BTCF0:USTF0",1753841804812,0.707114,118180.0,118170.0,0.9684875]
["bitfinex-derivatives","BTCF0:USTF0",1753841807224,0.707114,118180.0,118170.0,0.85707572]
["bitfinex-derivatives","BTCF0:USTF0",1753841808021,0.2397585,118170.0,118160.0,0.34037862]
["bitfinex-derivatives","BTCF0:USTF0",1753841808224,0.8271285,118170.0,118160.0,0.98591752]
["bitfinex-derivatives","BTCF0:USTF0",1753841808424,0.8171285,118170.0,118160.0,0.88037574]
["bitfinex-derivatives","BTCF0:USTF0",1753841808627,0.7071285,118170.0,118160.0,0.88037574]
["bitfinex-derivatives","BTCF0:USTF0",1753841813427,0.7071285,118170.0,118160.0,0.71108294]
["bitfinex-derivatives","BTCF0:USTF0",1753841813928,0.8171285,118170.0,118160.0,0.71108294]
["bitfinex-derivatives","BTCF0:USTF0",1753841814129,0.8171285,118170.0,118160.0,0.01736294]
["bitfinex-derivatives","BTCF0:USTF0",1753841814324,0.3446928,118160.0,118150.0,0.10554178]
["bitfinex-derivatives","BTCF0:USTF0",1753841814525,0.8154928,118160.0,118150.0,0.79854178]
["bitfinex-derivatives","BTCF0:USTF0",1753841814729,0.8154928,118160.0,118150.0,0.10554178]
["bitfinex-derivatives","BTCF0:USTF0",1753841814930,0.239637,118150.0,118140.0,1.03540404]
["bitfinex-derivatives","BTCF0:USTF0",1753841815130,0.705507,118150.0,118140.0,1.03540404]
["bitfinex-derivatives","BTCF0:USTF0",1753841815331,0.705507,118150.0,118140.0,0.86620334]
["bitfinex-derivatives","BTCF0:USTF0",1753841816933,0.815507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841817130,0.705507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841817529,0.815507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841817933,0.825507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841818229,0.815507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841818630,0.835507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841818826,0.705507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841819135,0.825507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841819327,0.705507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841819527,0.805507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841819727,0.705507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841821235,0.825507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841821436,0.815507,118150.0,118140.0,0.76066156]
["bitfinex-derivatives","BTCF0:USTF0",1753841822123,0.815507,118150.0,118140.0,0.06754156]
["bitfinex-derivatives","BTCF0:USTF0",1753841822329,0.825507,118150.0,118140.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1753841822532,0.705507,118150.0,118140.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1753841822734,0.705507,118150.0,118140.0,0.8619224]
["bitfinex-derivatives","BTCF0:USTF0",1753841822934,0.705507,118150.0,118140.0,0.8663524]
["bitfinex-derivatives","BTCF0:USTF0",1753841823137,0.705507,118150.0,118140.0,0.93677641]
["bitfinex-derivatives","BTCF0:USTF0",1753841823636,0.705507,118150.0,118140.0,0.93400641]
["bitfinex-derivatives","BTCF0:USTF0",1753841827037,0.705507,118150.0,118140.0,0.93677641]
["bitfinex-derivatives","BTCF0:USTF0",1753841828142,1.066307,118150.0,118140.0,0.93677641]
["bitfinex-derivatives","BTCF0:USTF0",1753841828545,1.066307,118150.0,118140.0,0.93400641]
["bitfinex-derivatives","BTCF0:USTF0",1753841830647,0.719633,118160.0,118150.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1753841830847,0.790153,118160.0,118150.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1753841831547,0.7055014,118160.0,118150.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1753841832450,0.6349814,118160.0,118150.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1753841832856,0.6728114,118160.0,118150.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1753841833147,0.7055014,118160.0,118150.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1753841835547,0.7055014,118160.0,118150.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1753841838850,0.7055014,118160.0,118150.0,0.175318]
["bitfinex-derivatives","BTCF0:USTF0",1753841839656,0.7055014,118160.0,118150.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1753841843367,0.7055014,118160.0,118150.0,0.169308]
["bitfinex-derivatives","BTCF0:USTF0",1753841845968,0.3393279,118150.0,118140.0,0.36646741]
["bitfinex-derivatives","BTCF0:USTF0",1753841846160,0.7001279,118150.0,118140.0,1.05666741]
["bitfinex-derivatives","BTCF0:USTF0",1753841846664,0.7001279,118150.0,118140.0,1.01433771]
["bitfinex-derivatives","BTCF0:USTF0",1753841847672,0.7001279,118150.0,118140.0,0.92968191]
["bitfinex-derivatives","BTCF0:USTF0",1753841852874,0.7001279,118150.0,118140.0,0.93133191]
["bitfinex-derivatives","BTCF0:USTF0",1753841856879,0.7001279,118150.0,118140.0,0.76037401]
["bitfinex-derivatives","BTCF0:USTF0",1753841860281,0.7001279,118150.0,118140.0,0.06765401]
["bitfinex-derivatives","BTCF0:USTF0",1753841860478,0.7001279,118150.0,118140.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1753841860679,0.7001279,118150.0,118140.0,0.75992784]
["bitfinex-derivatives","BTCF0:USTF0",1753841862382,0.8301279,118150.0,118140.0,0.75992784]
["bitfinex-derivatives","BTCF0:USTF0",1753841863479,0.2158767,118130.0,118120.0,0.10554178]
["bitfinex-derivatives","BTCF0:USTF0",1753841863684,0.7001567,118130.0,118120.0,0.79790178]
["bitfinex-derivatives","BTCF0:USTF0",1753841864080,0.7001567,118130.0,118120.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1753841864280,0.7001567,118130.0,118120.0,0.76022585]
["bitfinex-derivatives","BTCF0:USTF0",1753841864482,1.0609567,118130.0,118120.0,0.75994585]
["bitfinex-derivatives","BTCF0:USTF0",1753841865187,1.0609567,118130.0,118120.0,0.92929685]
["bitfinex-derivatives","BTCF0:USTF0",1753841865580,1.0609567,118130.0,118120.0,0.93094685]
["bitfinex-derivatives","BTCF0:USTF0",1753841865782,1.0609567,118130.0,118120.0,0.76359585]
["bitfinex-derivatives","BTCF0:USTF0",1753841866482,1.0609567,118130.0,118120.0,0.76159585]
["bitfinex-derivatives","BTCF0:USTF0",1753841866789,1.0609567,118130.0,118120.0,0.76259585]
["bitfinex-derivatives","BTCF0:USTF0",1753841868192,1.0609567,118130.0,118120.0,0.76094585]
["bitfinex-derivatives","BTCF0:USTF0",1753841868689,1.0609567,118130.0,118120.0,0.06886585]
["bitfinex-derivatives","BTCF0:USTF0",1753841868889,1.1709567,118130.0,118120.0,0.06886585]
["bitfinex-derivatives","BTCF0:USTF0",1753841869086,1.1909567,118130.0,118120.0,0.06886585]
["bitfinex-derivatives","BTCF0:USTF0",1753841869685,1.0609567,118130.0,118120.0,0.06886585]
["bitfinex-derivatives","BTCF0:USTF0",1753841869992,1.1809567,118130.0,118120.0,0.06886585]
["bitfinex-derivatives","BTCF0:USTF0",1753841870795,1.1809567,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841870996,1.8725167,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841872294,0.336711,118120.0,118110.0,0.8610045]
["bitfinex-derivatives","BTCF0:USTF0",1753841872492,0.697511,118120.0,118110.0,0.8610045]
["bitfinex-derivatives","BTCF0:USTF0",1753841872691,0.697511,118120.0,118110.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753841873691,0.698511,118120.0,118110.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753841874095,0.698511,118120.0,118110.0,0.76054753]
["bitfinex-derivatives","BTCF0:USTF0",1753841874692,0.698511,118120.0,118110.0,0.76119753]
["bitfinex-derivatives","BTCF0:USTF0",1753841874993,0.698511,118120.0,118110.0,0.93156283]
["bitfinex-derivatives","BTCF0:USTF0",1753841877497,0.698511,118120.0,118110.0,0.76219753]
["bitfinex-derivatives","BTCF0:USTF0",1753841877993,0.698511,118120.0,118110.0,0.76154753]
["bitfinex-derivatives","BTCF0:USTF0",1753841878695,0.808511,118120.0,118110.0,0.76154753]
["bitfinex-derivatives","BTCF0:USTF0",1753841878998,0.698511,118120.0,118110.0,0.76154753]
["bitfinex-derivatives","BTCF0:USTF0",1753841879197,0.818511,118120.0,118110.0,0.76154753]
["bitfinex-derivatives","BTCF0:USTF0",1753841879500,0.698511,118120.0,118110.0,0.76154753]
["bitfinex-derivatives","BTCF0:USTF0",1753841880804,0.698511,118120.0,118110.0,0.76219753]
["bitfinex-derivatives","BTCF0:USTF0",1753841881601,0.698511,118120.0,118110.0,0.93156303]
["bitfinex-derivatives","BTCF0:USTF0",1753841883795,0.698511,118120.0,118110.0,0.93072303]
["bitfinex-derivatives","BTCF0:USTF0",1753841884495,0.698511,118120.0,118110.0,0.76135753]
["bitfinex-derivatives","BTCF0:USTF0",1753841884795,0.698511,118120.0,118110.0,0.93072283]
["bitfinex-derivatives","BTCF0:USTF0",1753841887205,0.698511,118120.0,118110.0,0.76135753]
["bitfinex-derivatives","BTCF0:USTF0",1753841890611,0.698511,118120.0,118110.0,0.93072283]
["bitfinex-derivatives","BTCF0:USTF0",1753841891208,0.698511,118120.0,118110.0,0.76135753]
["bitfinex-derivatives","BTCF0:USTF0",1753841891710,0.698511,118120.0,118110.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1753841894408,0.698511,118120.0,118110.0,0.76135753]
["bitfinex-derivatives","BTCF0:USTF0",1753841896816,0.698511,118120.0,118110.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1753841899520,0.561331,118120.0,118110.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1753841899716,0.562131,118120.0,118110.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1753841901021,0.562131,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841901320,0.561131,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841904122,0.597951,118120.0,118110.0,1.03726451]
["bitfinex-derivatives","BTCF0:USTF0",1753841904517,0.597951,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841905322,0.674661,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841905522,0.694841,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841910328,0.334041,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841910528,0.694841,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841911432,0.334041,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841911828,0.694841,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841912831,0.334041,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841913135,0.694841,118120.0,118110.0,0.93172273]
["bitfinex-derivatives","BTCF0:USTF0",1753841913728,0.694841,118120.0,118110.0,0.34646451]
["bitfinex-derivatives","BTCF0:USTF0",1753841914035,0.694841,118120.0,118110.0,1.03622451]
["bitfinex-derivatives","BTCF0:USTF0",1753841916742,0.694841,118120.0,118110.0,1.03557451]
["bitfinex-derivatives","BTCF0:USTF0",1753841916942,0.694841,118120.0,118110.0,0.93003273]
["bitfinex-derivatives","BTCF0:USTF0",1753841921348,0.694841,118120.0,118110.0,0.24027273]
["bitfinex-derivatives","BTCF0:USTF0",1753841921549,0.694841,118120.0,118110.0,0.92939273]
["bitfinex-derivatives","BTCF0:USTF0",1753841928452,0.694841,118120.0,118110.0,0.07090753]
["bitfinex-derivatives","BTCF0:USTF0",1753841928752,0.824841,118120.0,118110.0,0.75906753]
["bitfinex-derivatives","BTCF0:USTF0",1753841929251,0.814841,118120.0,118110.0,0.75906753]
["bitfinex-derivatives","BTCF0:USTF0",1753841929452,0.694841,118120.0,118110.0,0.75906753]
["bitfinex-derivatives","BTCF0:USTF0",1753841929654,0.694841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841929853,0.696841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841931251,0.806841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841931453,0.816841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841931849,0.696841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841932253,0.816841,118120.0,118110.0,0.75806753]
["bitfinex-derivatives","BTCF0:USTF0",1753841933050,0.1693653,118110.0,118100.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1753841933252,0.1693796,118100.0,118090.0,0.12301786]
["bitfinex-derivatives","BTCF0:USTF0",1753841933557,0.6905396,118100.0,118090.0,0.81053786]
["bitfinex-derivatives","BTCF0:USTF0",1753841934256,0.8205396,118100.0,118090.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753841934458,0.8185396,118100.0,118090.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753841934653,0.8185396,118100.0,118090.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753841935252,0.8185396,118100.0,118090.0,0.75722407]
["bitfinex-derivatives","BTCF0:USTF0",1753841935451,0.7985396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841935954,0.6885396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841936451,0.7985396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841936850,0.6885396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841938256,0.8085396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841938451,0.7985396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841938665,0.6885396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841938858,0.8085396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841940459,0.6885396,118100.0,118090.0,0.76022407]
["bitfinex-derivatives","BTCF0:USTF0",1753841942260,0.6885396,118100.0,118090.0,0.07270407]
["bitfinex-derivatives","BTCF0:USTF0",1753841942465,0.8185396,118100.0,118090.0,0.07270407]
["bitfinex-derivatives","BTCF0:USTF0",1753841942670,0.6885396,118100.0,118090.0,0.07270407]
["bitfinex-derivatives","BTCF0:USTF0",1753841942860,0.8085396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841944978,0.6885396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841945275,1.4163796,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841945875,0.6885396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841946078,0.7285396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841946577,0.6885396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841946778,0.7285396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841947777,0.6885396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841948873,0.7285396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841950078,0.3677396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841950270,1.0493396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841951783,1.0893396,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841963389,0.4031422,118110.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753841963589,0.4908,118110.0,118100.0,0.1693789]
["bitfinex-derivatives","BTCF0:USTF0",1753841963799,0.5604545,118110.0,118100.0,0.8570589]
["bitfinex-derivatives","BTCF0:USTF0",1753841964296,0.6915945,118110.0,118100.0,0.8570589]
["bitfinex-derivatives","BTCF0:USTF0",1753841965597,0.6915945,118110.0,118100.0,0.8580589]
["bitfinex-derivatives","BTCF0:USTF0",1753841965995,0.6915945,118110.0,118100.0,0.1703789]
["bitfinex-derivatives","BTCF0:USTF0",1753841966199,0.6915945,118110.0,118100.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753841966400,1.0523945,118110.0,118100.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753841966893,1.0523945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841967095,1.1523945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841967297,1.0523945,118110.0,118100.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753841971101,0.6915945,118110.0,118100.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753841971502,1.0523945,118110.0,118100.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753841971802,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841972402,1.0523945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841972697,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841975006,1.0523945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841975200,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841975201,1.1123945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841975401,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841975609,1.1723945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841975802,1.1823945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841976006,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841976300,1.0523945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841976607,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841977305,1.1623945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841977506,1.0523945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841977710,1.1623945,118110.0,118100.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753841977897,1.1623945,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753841984511,0.2339881,118100.0,118090.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841984708,0.8016081,118100.0,118090.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841984904,0.6916081,118100.0,118090.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841985913,0.3298224,118090.0,118080.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841986117,0.6906224,118090.0,118080.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841986309,0.7906224,118090.0,118080.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841986717,0.7896224,118090.0,118080.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841986913,0.6896224,118090.0,118080.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753841987211,0.1694068,118080.0,118070.0,0.10554178]
["bitfinex-derivatives","BTCF0:USTF0",1753841987516,0.6896368,118080.0,118070.0,0.79250178]
["bitfinex-derivatives","BTCF0:USTF0",1753841987704,0.6896368,118080.0,118070.0,0.8619857]
["bitfinex-derivatives","BTCF0:USTF0",1753841988508,0.6876368,118080.0,118070.0,0.8649857]
["bitfinex-derivatives","BTCF0:USTF0",1753841989515,0.6876368,118080.0,118070.0,0.76244392]
["bitfinex-derivatives","BTCF0:USTF0",1753841990614,0.6876368,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753841990916,1.4345968,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753841991512,1.26919,118080.0,118050.0,0.10554178]
["bitfinex-derivatives","BTCF0:USTF0",1753841991718,0.6837055,118060.0,118050.0,0.17276206]
["bitfinex-derivatives","BTCF0:USTF0",1753841992210,0.6837055,118060.0,118050.0,0.06722028]
["bitfinex-derivatives","BTCF0:USTF0",1753841992516,0.3269198,118050.0,118040.0,1.00432018]
["bitfinex-derivatives","BTCF0:USTF0",1753841992814,0.6877198,118050.0,118040.0,1.00432018]
["bitfinex-derivatives","BTCF0:USTF0",1753841993318,0.6877198,118050.0,118040.0,0.8564245]
["bitfinex-derivatives","BTCF0:USTF0",1753841994212,0.1694645,118040.0,118030.0,1.08911568]
["bitfinex-derivatives","BTCF0:USTF0",1753841994413,0.1979045,118040.0,118030.0,1.09777365]
["bitfinex-derivatives","BTCF0:USTF0",1753841994615,0.2319145,118040.0,118030.0,1.09777365]
["bitfinex-derivatives","BTCF0:USTF0",1753841995009,0.3062345,118040.0,118030.0,1.09777365]
["bitfinex-derivatives","BTCF0:USTF0",1753841995315,0.1979045,118040.0,118030.0,1.09777365]
["bitfinex-derivatives","BTCF0:USTF0",1753841995712,0.1979045,118040.0,118030.0,0.99223187]
["bitfinex-derivatives","BTCF0:USTF0",1753841996322,0.1979045,118040.0,118030.0,1.05904501]
["bitfinex-derivatives","BTCF0:USTF0",1753841996519,0.1979045,118040.0,118030.0,1.06004501]
["bitfinex-derivatives","BTCF0:USTF0",1753841998917,0.1979045,118040.0,118030.0,1.16558679]
["bitfinex-derivatives","BTCF0:USTF0",1753841999712,0.1979045,118040.0,118030.0,1.06004501]
["bitfinex-derivatives","BTCF0:USTF0",1753842000613,0.1694645,118040.0,118030.0,1.06004501]
["bitfinex-derivatives","BTCF0:USTF0",1753842000813,0.6149887,118050.0,118040.0,0.1694644]
["bitfinex-derivatives","BTCF0:USTF0",1753842001308,0.6434287,118050.0,118040.0,0.1694644]
["bitfinex-derivatives","BTCF0:USTF0",1753842002225,0.6434287,118050.0,118040.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1753842002920,0.6870587,118050.0,118040.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1753842003122,0.7724587,118050.0,118040.0,0.1704644]
["bitfinex-derivatives","BTCF0:USTF0",1753842004721,0.7724587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842004918,0.8924587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842005221,0.7724587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842005416,0.8624587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842005624,0.7724587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842005924,0.8724587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842006416,0.7724587,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842020425,0.1694645,118040.0,118030.0,0.92333164]
["bitfinex-derivatives","BTCF0:USTF0",1753842020622,0.6850845,118040.0,118030.0,0.92333164]
["bitfinex-derivatives","BTCF0:USTF0",1753842020823,0.6850845,118040.0,118030.0,0.75385314]
["bitfinex-derivatives","BTCF0:USTF0",1753842021629,0.6850845,118040.0,118030.0,0.92433194]
["bitfinex-derivatives","BTCF0:USTF0",1753842022026,0.6850845,118040.0,118030.0,0.75485314]
["bitfinex-derivatives","BTCF0:USTF0",1753842025832,0.3242845,118040.0,118030.0,0.75485314]
["bitfinex-derivatives","BTCF0:USTF0",1753842026033,0.6850845,118040.0,118030.0,0.75485314]
["bitfinex-derivatives","BTCF0:USTF0",1753842032640,0.6850845,118040.0,118030.0,0.92433194]
["bitfinex-derivatives","BTCF0:USTF0",1753842032842,0.6850845,118040.0,118030.0,0.75485314]
["bitfinex-derivatives","BTCF0:USTF0",1753842035042,0.6850845,118040.0,118030.0,0.92433184]
["bitfinex-derivatives","BTCF0:USTF0",1753842035939,0.6850845,118040.0,118030.0,0.75485314]
["bitfinex-derivatives","BTCF0:USTF0",1753842036944,0.6850845,118040.0,118030.0,0.92433184]
["bitfinex-derivatives","BTCF0:USTF0",1753842038439,0.1993245,118040.0,118030.0,1.28513184]
["bitfinex-derivatives","BTCF0:USTF0",1753842038633,0.1993245,118040.0,118030.0,0.92433184]
["bitfinex-derivatives","BTCF0:USTF0",1753842038837,0.1993245,118040.0,118030.0,1.02987362]
["bitfinex-derivatives","BTCF0:USTF0",1753842043146,0.1993245,118040.0,118030.0,0.92433184]
["bitfinex-derivatives","BTCF0:USTF0",1753842045146,0.6024795,118050.0,118040.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1753842045445,0.7274395,118050.0,118040.0,0.27570209]
["bitfinex-derivatives","BTCF0:USTF0",1753842046548,0.7284395,118050.0,118040.0,0.27570209]
["bitfinex-derivatives","BTCF0:USTF0",1753842049551,0.7275695,118050.0,118040.0,0.27570209]
["bitfinex-derivatives","BTCF0:USTF0",1753842050052,0.001,118050.0,118040.0,0.63650209]
["bitfinex-derivatives","BTCF0:USTF0",1753842050352,0.2004601,118050.0,118040.0,0.63650209]
["bitfinex-derivatives","BTCF0:USTF0",1753842050551,0.03101,118050.0,118040.0,0.63650209]
["bitfinex-derivatives","BTCF0:USTF0",1753842050851,0.03101,118050.0,118040.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1753842052951,0.06375,118050.0,118040.0,0.5302645]
["bitfinex-derivatives","BTCF0:USTF0",1753842055654,0.06375,118050.0,118040.0,0.63633391]
["bitfinex-derivatives","BTCF0:USTF0",1753842056857,0.2332001,118050.0,118040.0,0.63633391]
["bitfinex-derivatives","BTCF0:USTF0",1753842057455,0.06375,118050.0,118040.0,0.63633391]
["bitfinex-derivatives","BTCF0:USTF0",1753842058552,0.2938901,118050.0,118040.0,0.63633391]
["bitfinex-derivatives","BTCF0:USTF0",1753842058746,0.3228901,118050.0,118040.0,0.63633391]
["bitfinex-derivatives","BTCF0:USTF0",1753842059253,0.3228901,118050.0,118040.0,0.27553391]
["bitfinex-derivatives","BTCF0:USTF0",1753842059558,0.6836901,118050.0,118040.0,0.96225391]
["bitfinex-derivatives","BTCF0:USTF0",1753842059758,0.6836901,118050.0,118040.0,0.8561845]
["bitfinex-derivatives","BTCF0:USTF0",1753842059950,0.6836901,118050.0,118040.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1753842060148,0.3219045,118040.0,118030.0,1.49277494]
["bitfinex-derivatives","BTCF0:USTF0",1753842060347,0.6827045,118040.0,118030.0,0.23629194]
["bitfinex-derivatives","BTCF0:USTF0",1753842060559,0.7427045,118040.0,118030.0,0.17288255]
["bitfinex-derivatives","BTCF0:USTF0",1753842060947,0.7427045,118040.0,118030.0,0.06681314]
["bitfinex-derivatives","BTCF0:USTF0",1753842061152,0.2301688,118030.0,118020.0,0.31793291]
["bitfinex-derivatives","BTCF0:USTF0",1753842061348,0.6827188,118030.0,118020.0,0.2118635]
["bitfinex-derivatives","BTCF0:USTF0",1753842061549,0.6827188,118030.0,118020.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1753842062057,0.7117188,118030.0,118020.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1753842062257,0.6817188,118030.0,118020.0,0.8562103]
["bitfinex-derivatives","BTCF0:USTF0",1753842062658,0.7217188,118030.0,118020.0,0.8572103]
["bitfinex-derivatives","BTCF0:USTF0",1753842062859,0.7217188,118030.0,118020.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753842063059,0.7217188,118030.0,118020.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1753842063462,0.6817188,118030.0,118020.0,0.8592132]
["bitfinex-derivatives","BTCF0:USTF0",1753842063757,0.7217188,118030.0,118020.0,0.8592132]
["bitfinex-derivatives","BTCF0:USTF0",1753842064164,0.6817188,118030.0,118020.0,0.8592132]
["bitfinex-derivatives","BTCF0:USTF0",1753842065764,0.6817188,118030.0,118020.0,0.92553596]
["bitfinex-derivatives","BTCF0:USTF0",1753842087476,0.6817188,118030.0,118020.0,1.03160537]
["bitfinex-derivatives","BTCF0:USTF0",1753842090784,0.6817188,118030.0,118020.0,0.92553596]
["bitfinex-derivatives","BTCF0:USTF0",1753842094396,0.6817188,118030.0,118020.0,0.75604276]
["bitfinex-derivatives","BTCF0:USTF0",1753842095785,0.6817188,118030.0,118020.0,0.92553596]
["bitfinex-derivatives","BTCF0:USTF0",1753842098591,0.6817188,118030.0,118020.0,1.03202864]
["bitfinex-derivatives","BTCF0:USTF0",1753842102608,0.6817188,118030.0,118020.0,0.92553596]
["bitfinex-derivatives","BTCF0:USTF0",1753842103108,0.6817188,118030.0,118020.0,1.0320332]
["bitfinex-derivatives","BTCF0:USTF0",1753842104310,0.6817188,118030.0,118020.0,0.86254]
["bitfinex-derivatives","BTCF0:USTF0",1753842105509,1.4681988,118030.0,118020.0,0.10949724]
["bitfinex-derivatives","BTCF0:USTF0",1753842106311,1.4681988,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753842106702,1.4691988,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842111406,0.1694932,118020.0,118010.0,0.24749486]
["bitfinex-derivatives","BTCF0:USTF0",1753842111613,0.6790432,118020.0,118010.0,0.24749486]
["bitfinex-derivatives","BTCF0:USTF0",1753842111811,0.7190432,118020.0,118010.0,0.24749486]
["bitfinex-derivatives","BTCF0:USTF0",1753842112012,0.6790432,118020.0,118010.0,0.24749486]
["bitfinex-derivatives","BTCF0:USTF0",1753842112313,0.6790432,118020.0,118010.0,0.07799196]
["bitfinex-derivatives","BTCF0:USTF0",1753842112510,0.1882375,118010.0,118000.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1753842112710,0.6790575,118010.0,118000.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1753842113416,0.6790575,118010.0,118000.0,0.99157818]
["bitfinex-derivatives","BTCF0:USTF0",1753842114514,0.6790575,118010.0,118000.0,1.05842628]
["bitfinex-derivatives","BTCF0:USTF0",1753842116220,0.3182575,118010.0,118000.0,1.05842628]
["bitfinex-derivatives","BTCF0:USTF0",1753842116519,0.6790575,118010.0,118000.0,1.05842628]
["bitfinex-derivatives","BTCF0:USTF0",1753842116721,0.3182575,118010.0,118000.0,1.05842628]
["bitfinex-derivatives","BTCF0:USTF0",1753842117021,0.6790575,118010.0,118000.0,0.86823452]
["bitfinex-derivatives","BTCF0:USTF0",1753842117213,0.6790575,118010.0,118000.0,0.76173728]
["bitfinex-derivatives","BTCF0:USTF0",1753842117917,0.1695218,118000.0,117990.0,0.10649724]
["bitfinex-derivatives","BTCF0:USTF0",1753842118220,0.6790718,118000.0,117990.0,0.27603344]
["bitfinex-derivatives","BTCF0:USTF0",1753842118609,0.7890718,118000.0,117990.0,0.10649724]
["bitfinex-derivatives","BTCF0:USTF0",1753842118815,0.1695362,117990.0,117980.0,0.7528461]
["bitfinex-derivatives","BTCF0:USTF0",1753842119016,0.6790862,117990.0,117980.0,0.7528461]
["bitfinex-derivatives","BTCF0:USTF0",1753842119213,0.6780862,117990.0,117980.0,0.7528461]
["bitfinex-derivatives","BTCF0:USTF0",1753842119410,0.6770862,117990.0,117980.0,0.7528461]
["bitfinex-derivatives","BTCF0:USTF0",1753842119620,0.6770862,117990.0,117980.0,0.85934334]
["bitfinex-derivatives","BTCF0:USTF0",1753842120019,0.6770862,117990.0,117980.0,0.86793864]
["bitfinex-derivatives","BTCF0:USTF0",1753842121022,0.6790862,117990.0,117980.0,0.86793864]
["bitfinex-derivatives","BTCF0:USTF0",1753842121223,0.6790862,117990.0,117980.0,0.85934334]
["bitfinex-derivatives","BTCF0:USTF0",1753842122322,0.6790862,117990.0,117980.0,0.86783753]
["bitfinex-derivatives","BTCF0:USTF0",1753842122623,0.6800862,117990.0,117980.0,0.86783753]
["bitfinex-derivatives","BTCF0:USTF0",1753842123122,0.6800862,117990.0,117980.0,0.85934334]
["bitfinex-derivatives","BTCF0:USTF0",1753842125224,0.6800862,117990.0,117980.0,0.7528461]
["bitfinex-derivatives","BTCF0:USTF0",1753842125624,0.6800862,117990.0,117980.0,0.9223967]
["bitfinex-derivatives","BTCF0:USTF0",1753842126219,0.6800862,117990.0,117980.0,0.93078572]
["bitfinex-derivatives","BTCF0:USTF0",1753842126926,0.6800862,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842127827,0.6474762,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842128026,0.5593062,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842128622,0.39177,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842128818,0.3638,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842129020,0.003,117990.0,117980.0,1.56755496]
["bitfinex-derivatives","BTCF0:USTF0",1753842129532,0.003,117990.0,117980.0,1.81755496]
["bitfinex-derivatives","BTCF0:USTF0",1753842129838,0.003,117990.0,117980.0,1.71105772]
["bitfinex-derivatives","BTCF0:USTF0",1753842130925,0.003,117990.0,117980.0,1.86206948]
["bitfinex-derivatives","BTCF0:USTF0",1753842132230,0.003,117990.0,117980.0,1.61206948]
["bitfinex-derivatives","BTCF0:USTF0",1753842133634,0.003,117990.0,117980.0,1.85626948]
["bitfinex-derivatives","BTCF0:USTF0",1753842134332,0.003,117990.0,117980.0,1.70525772]
["bitfinex-derivatives","BTCF0:USTF0",1753842135032,0.03097,117990.0,117980.0,1.70525772]
["bitfinex-derivatives","BTCF0:USTF0",1753842135237,0.2005062,117990.0,117980.0,1.53574572]
["bitfinex-derivatives","BTCF0:USTF0",1753842135434,0.003,117990.0,117980.0,1.29154572]
["bitfinex-derivatives","BTCF0:USTF0",1753842135734,0.003,117990.0,117980.0,1.46105772]
["bitfinex-derivatives","BTCF0:USTF0",1753842136440,0.002,117990.0,117980.0,1.46105772]
["bitfinex-derivatives","BTCF0:USTF0",1753842136630,0.002,117990.0,117980.0,1.46205772]
["bitfinex-derivatives","BTCF0:USTF0",1753842136938,0.02997,117990.0,117980.0,1.29254572]
["bitfinex-derivatives","BTCF0:USTF0",1753842137434,0.02797,117990.0,117980.0,1.29354572]
["bitfinex-derivatives","BTCF0:USTF0",1753842137623,0.1975061,117990.0,117980.0,1.29354572]
["bitfinex-derivatives","BTCF0:USTF0",1753842137937,0.1975061,117990.0,117980.0,1.29254572]
["bitfinex-derivatives","BTCF0:USTF0",1753842138130,0.02897,117990.0,117980.0,1.29254572]
["bitfinex-derivatives","BTCF0:USTF0",1753842138833,0.02897,117990.0,117980.0,1.29154572]
["bitfinex-derivatives","BTCF0:USTF0",1753842139834,0.1985061,117990.0,117980.0,1.29154572]
["bitfinex-derivatives","BTCF0:USTF0",1753842140632,0.3174761,117990.0,117980.0,1.29154572]
["bitfinex-derivatives","BTCF0:USTF0",1753842141133,0.3174761,117990.0,117980.0,0.93074572]
["bitfinex-derivatives","BTCF0:USTF0",1753842141536,0.001,117990.0,117980.0,1.39786305]
["bitfinex-derivatives","BTCF0:USTF0",1753842141736,0.02714,117990.0,117980.0,1.39786305]
["bitfinex-derivatives","BTCF0:USTF0",1753842142533,0.001,117990.0,117980.0,1.39786305]
["bitfinex-derivatives","BTCF0:USTF0",1753842142732,0.001,117990.0,117980.0,1.56737505]
["bitfinex-derivatives","BTCF0:USTF0",1753842142930,0.001,117990.0,117980.0,1.56713505]
["bitfinex-derivatives","BTCF0:USTF0",1753842146634,0.02714,117990.0,117980.0,1.81133505]
["bitfinex-derivatives","BTCF0:USTF0",1753842146837,0.05911,117990.0,117980.0,1.81133505]
["bitfinex-derivatives","BTCF0:USTF0",1753842147232,0.02714,117990.0,117980.0,1.81133505]
["bitfinex-derivatives","BTCF0:USTF0",1753842147740,0.02714,117990.0,117980.0,1.64182305]
["bitfinex-derivatives","BTCF0:USTF0",1753842148141,0.05911,117990.0,117980.0,1.64182305]
["bitfinex-derivatives","BTCF0:USTF0",1753842149239,0.02714,117990.0,117980.0,1.64182305]
["bitfinex-derivatives","BTCF0:USTF0",1753842150941,0.02714,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842153245,0.001,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842155443,0.001,117990.0,117980.0,1.68736053]
["bitfinex-derivatives","BTCF0:USTF0",1753842156246,0.001,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842156946,0.001,117990.0,117980.0,1.68741859]
["bitfinex-derivatives","BTCF0:USTF0",1753842157640,0.001,117990.0,117980.0,1.68747613]
["bitfinex-derivatives","BTCF0:USTF0",1753842158440,0.02714,117990.0,117980.0,1.68747613]
["bitfinex-derivatives","BTCF0:USTF0",1753842158647,0.02714,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842160347,0.02714,117990.0,117980.0,1.73284733]
["bitfinex-derivatives","BTCF0:USTF0",1753842162949,0.02714,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842166745,0.001,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842167048,0.001,117990.0,117980.0,1.70501772]
["bitfinex-derivatives","BTCF0:USTF0",1753842168751,0.001,117990.0,117980.0,1.53550572]
["bitfinex-derivatives","BTCF0:USTF0",1753842170953,0.02514,118000.0,117990.0,0.1695361]
["bitfinex-derivatives","BTCF0:USTF0",1753842171145,0.02514,118000.0,117990.0,0.5303361]
["bitfinex-derivatives","BTCF0:USTF0",1753842172848,0.02614,118000.0,117990.0,0.5303361]
["bitfinex-derivatives","BTCF0:USTF0",1753842173162,0.5726416,118040.0,118010.0,0.0423759]
["bitfinex-derivatives","BTCF0:USTF0",1753842173352,0.3305416,118040.0,118030.0,0.1694786]
["bitfinex-derivatives","BTCF0:USTF0",1753842173658,0.3305416,118040.0,118030.0,0.1869986]
["bitfinex-derivatives","BTCF0:USTF0",1753842173858,0.3305416,118040.0,118030.0,0.1694786]
["bitfinex-derivatives","BTCF0:USTF0",1753842174155,0.2881742,118040.0,118030.0,0.1869986]
["bitfinex-derivatives","BTCF0:USTF0",1753842174361,0.1227,118040.0,118030.0,0.1869986]
["bitfinex-derivatives","BTCF0:USTF0",1753842174560,0.1227,118040.0,118030.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1753842174748,0.1217,118040.0,118030.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1753842175359,0.14821,118040.0,118030.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1753842176052,0.15021,118040.0,118030.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1753842177261,0.3196743,118040.0,118030.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1753842178560,0.3196743,118040.0,118030.0,0.1869986]
["bitfinex-derivatives","BTCF0:USTF0",1753842179458,0.3196743,118040.0,118030.0,0.1694786]
["bitfinex-derivatives","BTCF0:USTF0",1753842180047,0.3196743,118040.0,118030.0,0.1869986]
["bitfinex-derivatives","BTCF0:USTF0",1753842182454,0.2881786,118030.0,118020.0,0.2118492]
["bitfinex-derivatives","BTCF0:USTF0",1753842182651,0.8449786,118030.0,118020.0,0.10627116]
["bitfinex-derivatives","BTCF0:USTF0",1753842182856,0.8449786,118030.0,118020.0,0.79171116]
["bitfinex-derivatives","BTCF0:USTF0",1753842183053,0.8449786,118030.0,118020.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753842184061,0.8449786,118030.0,118020.0,0.854933]
["bitfinex-derivatives","BTCF0:USTF0",1753842184560,0.8469786,118030.0,118020.0,0.854933]
["bitfinex-derivatives","BTCF0:USTF0",1753842184962,0.8479786,118030.0,118020.0,0.854933]
["bitfinex-derivatives","BTCF0:USTF0",1753842185665,0.8469786,118030.0,118020.0,0.854933]
["bitfinex-derivatives","BTCF0:USTF0",1753842185854,0.8489786,118030.0,118020.0,0.854933]
["bitfinex-derivatives","BTCF0:USTF0",1753842186251,0.8489786,118030.0,118020.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753842186562,0.9589786,118030.0,118020.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753842186757,0.8499786,118030.0,118020.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753842187150,0.288193,118020.0,118010.0,0.10627116]
["bitfinex-derivatives","BTCF0:USTF0",1753842187457,0.288193,118020.0,118010.0,0.79167116]
["bitfinex-derivatives","BTCF0:USTF0",1753842187458,0.775503,118020.0,118010.0,0.79167116]
["bitfinex-derivatives","BTCF0:USTF0",1753842187658,0.675503,118020.0,118010.0,0.79167116]
["bitfinex-derivatives","BTCF0:USTF0",1753842188156,0.805503,118020.0,118010.0,0.79167116]
["bitfinex-derivatives","BTCF0:USTF0",1753842188356,0.675503,118020.0,118010.0,0.79167116]
["bitfinex-derivatives","BTCF0:USTF0",1753842188564,0.678503,118020.0,118010.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753842188763,0.788503,118020.0,118010.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753842188954,0.678503,118020.0,118010.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753842189154,0.678503,118020.0,118010.0,0.8549074]
["bitfinex-derivatives","BTCF0:USTF0",1753842189352,0.677503,118020.0,118010.0,0.8549074]
["bitfinex-derivatives","BTCF0:USTF0",1753842189656,0.679503,118020.0,118010.0,0.8549074]
["bitfinex-derivatives","BTCF0:USTF0",1753842190366,0.680503,118020.0,118010.0,0.8724274]
["bitfinex-derivatives","BTCF0:USTF0",1753842191169,0.319703,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842191361,0.241433,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842191561,0.302033,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842191759,0.13254,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842191968,0.302033,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842192169,0.319703,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842192666,0.14821,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842192861,0.3187029,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842193458,0.3177029,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842195358,0.1724929,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842195673,0.003,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842196969,0.002,118020.0,118010.0,1.2501474]
["bitfinex-derivatives","BTCF0:USTF0",1753842197369,0.002,118020.0,118010.0,1.40226674]
["bitfinex-derivatives","BTCF0:USTF0",1753842198170,0.5574243,118040.0,118030.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1753842198366,0.1966243,118040.0,118030.0,0.99442114]
["bitfinex-derivatives","BTCF0:USTF0",1753842198562,0.12706,118040.0,118030.0,1.35522114]
["bitfinex-derivatives","BTCF0:USTF0",1753842199463,0.002,118040.0,118030.0,1.35522114]
["bitfinex-derivatives","BTCF0:USTF0",1753842200369,0.005,118040.0,118030.0,1.2489186]
["bitfinex-derivatives","BTCF0:USTF0",1753842200572,0.005,118040.0,118030.0,1.4931186]
["bitfinex-derivatives","BTCF0:USTF0",1753842202168,0.02716,118060.0,118050.0,0.1945699]
["bitfinex-derivatives","BTCF0:USTF0",1753842202369,0.02716,118060.0,118050.0,1.2404499]
["bitfinex-derivatives","BTCF0:USTF0",1753842202560,0.02716,118060.0,118050.0,1.34663581]
["bitfinex-derivatives","BTCF0:USTF0",1753842203471,0.3141772,118080.0,118070.0,0.1848812]
["bitfinex-derivatives","BTCF0:USTF0",1753842203671,0.3141772,118080.0,118070.0,1.2404212]
["bitfinex-derivatives","BTCF0:USTF0",1753842204164,0.14476,118080.0,118070.0,1.2404212]
["bitfinex-derivatives","BTCF0:USTF0",1753842204370,0.802015,118090.0,118080.0,0.1945268]
["bitfinex-derivatives","BTCF0:USTF0",1753842204568,0.802015,118090.0,118080.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1753842204982,0.802015,118090.0,118080.0,0.1694068]
["bitfinex-derivatives","BTCF0:USTF0",1753842205274,0.802015,118090.0,118080.0,0.23831376]
["bitfinex-derivatives","BTCF0:USTF0",1753842211677,0.802015,118090.0,118080.0,0.06890696]
["bitfinex-derivatives","BTCF0:USTF0",1753842211878,0.226747,118080.0,118070.0,0.94781556]
["bitfinex-derivatives","BTCF0:USTF0",1753842212077,0.314167,118080.0,118070.0,0.96327556]
["bitfinex-derivatives","BTCF0:USTF0",1753842213079,0.674967,118080.0,118070.0,0.96327556]
["bitfinex-derivatives","BTCF0:USTF0",1753842213272,0.314167,118080.0,118070.0,0.96327556]
["bitfinex-derivatives","BTCF0:USTF0",1753842214676,0.314167,118080.0,118070.0,1.03213991]
["bitfinex-derivatives","BTCF0:USTF0",1753842215383,0.674967,118080.0,118070.0,1.03213991]
["bitfinex-derivatives","BTCF0:USTF0",1753842217783,0.674967,118080.0,118070.0,0.93198101]
["bitfinex-derivatives","BTCF0:USTF0",1753842217989,0.674967,118080.0,118070.0,0.75350435]
["bitfinex-derivatives","BTCF0:USTF0",1753842219280,0.675967,118080.0,118070.0,0.75350435]
["bitfinex-derivatives","BTCF0:USTF0",1753842219986,0.677967,118080.0,118070.0,0.75350435]
["bitfinex-derivatives","BTCF0:USTF0",1753842221686,0.767967,118080.0,118070.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753842221888,0.2079866,118060.0,118050.0,0.2696266]
["bitfinex-derivatives","BTCF0:USTF0",1753842222187,0.6749966,118060.0,118050.0,0.9542266]
["bitfinex-derivatives","BTCF0:USTF0",1753842222784,0.6749966,118060.0,118050.0,0.96279881]
["bitfinex-derivatives","BTCF0:USTF0",1753842223184,0.6749966,118060.0,118050.0,0.96379881]
["bitfinex-derivatives","BTCF0:USTF0",1753842223480,0.3141966,118060.0,118050.0,0.96379881]
["bitfinex-derivatives","BTCF0:USTF0",1753842223888,0.6749966,118060.0,118050.0,0.96379881]
["bitfinex-derivatives","BTCF0:USTF0",1753842224087,0.6749966,118060.0,118050.0,1.03175835]
["bitfinex-derivatives","BTCF0:USTF0",1753842224088,0.3141966,118060.0,118050.0,1.03175835]
["bitfinex-derivatives","BTCF0:USTF0",1753842224587,0.6749966,118060.0,118050.0,1.03175835]
["bitfinex-derivatives","BTCF0:USTF0",1753842225784,0.6749966,118060.0,118050.0,0.26243495]
["bitfinex-derivatives","BTCF0:USTF0",1753842226089,0.6749966,118060.0,118050.0,0.75355954]
["bitfinex-derivatives","BTCF0:USTF0",1753842226289,0.6749966,118060.0,118050.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1753842226590,0.6749966,118060.0,118050.0,0.93151387]
["bitfinex-derivatives","BTCF0:USTF0",1753842229492,0.6749966,118060.0,118050.0,0.94697387]
["bitfinex-derivatives","BTCF0:USTF0",1753842233093,0.6749966,118060.0,118050.0,0.08441954]
["bitfinex-derivatives","BTCF0:USTF0",1753842233301,0.6749966,118060.0,118050.0,0.76889954]
["bitfinex-derivatives","BTCF0:USTF0",1753842233602,0.6749966,118060.0,118050.0,0.93835044]
["bitfinex-derivatives","BTCF0:USTF0",1753842234201,0.6749966,118060.0,118050.0,0.76889954]
["bitfinex-derivatives","BTCF0:USTF0",1753842234903,0.6749966,118060.0,118050.0,0.93835044]
["bitfinex-derivatives","BTCF0:USTF0",1753842236299,0.6749966,118060.0,118050.0,0.76889954]
["bitfinex-derivatives","BTCF0:USTF0",1753842236500,0.9744126,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842238304,0.3125853,118040.0,118030.0,0.75266392]
["bitfinex-derivatives","BTCF0:USTF0",1753842238502,1.1441853,118040.0,118030.0,0.75266392]
["bitfinex-derivatives","BTCF0:USTF0",1753842238701,1.1341853,118040.0,118030.0,0.75266392]
["bitfinex-derivatives","BTCF0:USTF0",1753842238902,1.0341853,118040.0,118030.0,0.75266392]
["bitfinex-derivatives","BTCF0:USTF0",1753842239405,1.0341853,118040.0,118030.0,0.75566392]
["bitfinex-derivatives","BTCF0:USTF0",1753842239607,1.0341853,118040.0,118030.0,0.07118392]
["bitfinex-derivatives","BTCF0:USTF0",1753842239906,1.0341853,118040.0,118030.0,0.07318392]
["bitfinex-derivatives","BTCF0:USTF0",1753842241108,1.2936253,118040.0,118030.0,0.07318392]
["bitfinex-derivatives","BTCF0:USTF0",1753842242602,1.4630653,118040.0,118030.0,0.07318392]
["bitfinex-derivatives","BTCF0:USTF0",1753842242811,1.2936253,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753842243003,0.312614,118020.0,118010.0,1.06744654]
["bitfinex-derivatives","BTCF0:USTF0",1753842243207,0.312614,118020.0,118010.0,1.13591254]
["bitfinex-derivatives","BTCF0:USTF0",1753842243407,0.312614,118020.0,118010.0,1.02972663]
["bitfinex-derivatives","BTCF0:USTF0",1753842243607,0.673414,118020.0,118010.0,0.26050473]
["bitfinex-derivatives","BTCF0:USTF0",1753842243807,0.673414,118020.0,118010.0,0.766906]
["bitfinex-derivatives","BTCF0:USTF0",1753842244007,0.673414,118020.0,118010.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1753842244206,0.673414,118020.0,118000.0,1.04493851]
["bitfinex-derivatives","BTCF0:USTF0",1753842244207,0.2266584,118010.0,118000.0,1.04493851]
["bitfinex-derivatives","BTCF0:USTF0",1753842244407,0.3116284,118010.0,118000.0,1.04493851]
["bitfinex-derivatives","BTCF0:USTF0",1753842245003,0.3116284,118010.0,118000.0,0.9527526]
["bitfinex-derivatives","BTCF0:USTF0",1753842245306,0.3116284,118010.0,118000.0,0.9615026]
["bitfinex-derivatives","BTCF0:USTF0",1753842246210,0.3116284,118010.0,118000.0,0.96987039]
["bitfinex-derivatives","BTCF0:USTF0",1753842247809,0.3116284,118010.0,118000.0,0.02236779]
["bitfinex-derivatives","BTCF0:USTF0",1753842248005,0.6724284,118010.0,118000.0,0.70684779]
["bitfinex-derivatives","BTCF0:USTF0",1753842248198,0.6724284,118010.0,118000.0,0.77345986]
["bitfinex-derivatives","BTCF0:USTF0",1753842248803,0.6724284,118010.0,118000.0,0.76509207]
["bitfinex-derivatives","BTCF0:USTF0",1753842250407,0.6724284,118010.0,118000.0,0.93461477]
["bitfinex-derivatives","BTCF0:USTF0",1753842250815,0.6724284,118010.0,118000.0,0.75109207]
["bitfinex-derivatives","BTCF0:USTF0",1753842251014,0.6724284,118010.0,118000.0,0.76509207]
["bitfinex-derivatives","BTCF0:USTF0",1753842251310,0.6724284,118010.0,118000.0,0.93461477]
["bitfinex-derivatives","BTCF0:USTF0",1753842251718,0.6724284,118010.0,118000.0,0.76509207]
["bitfinex-derivatives","BTCF0:USTF0",1753842252110,0.6724284,118010.0,118000.0,0.93461497]
["bitfinex-derivatives","BTCF0:USTF0",1753842252709,0.6724284,118010.0,118000.0,0.76509207]
["bitfinex-derivatives","BTCF0:USTF0",1753842253413,0.6724284,118010.0,118000.0,0.93461497]
["bitfinex-derivatives","BTCF0:USTF0",1753842257019,0.6724284,118010.0,118000.0,0.76509207]
["bitfinex-derivatives","BTCF0:USTF0",1753842257517,0.3126429,118000.0,117990.0,0.87642656]
["bitfinex-derivatives","BTCF0:USTF0",1753842257722,0.6734429,118000.0,117990.0,0.8679772]
["bitfinex-derivatives","BTCF0:USTF0",1753842258211,0.6734429,118000.0,117990.0,0.934952]
["bitfinex-derivatives","BTCF0:USTF0",1753842259718,0.6150744,118010.0,118000.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1753842260110,0.6409844,118010.0,118000.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1753842260312,0.5986043,118010.0,118000.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1753842261612,0.2378043,118010.0,118000.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1753842264815,0.02591,118010.0,118000.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1753842265017,0.5985854,118020.0,118010.0,0.1898084]
["bitfinex-derivatives","BTCF0:USTF0",1753842265224,0.02591,118020.0,118010.0,1.2349684]
["bitfinex-derivatives","BTCF0:USTF0",1753842265522,0.7559644,118030.0,118020.0,0.1897941]
["bitfinex-derivatives","BTCF0:USTF0",1753842265718,0.3951644,118030.0,118020.0,0.1897941]
["bitfinex-derivatives","BTCF0:USTF0",1753842266907,0.7559644,118030.0,118020.0,0.1819841]
["bitfinex-derivatives","BTCF0:USTF0",1753842268712,0.7569644,118030.0,118020.0,0.1819841]
["bitfinex-derivatives","BTCF0:USTF0",1753842270119,0.7589644,118030.0,118020.0,0.1819841]
["bitfinex-derivatives","BTCF0:USTF0",1753842273019,0.7589644,118030.0,118020.0,0.1694941]
["bitfinex-derivatives","BTCF0:USTF0",1753842273722,0.7589644,118030.0,118020.0,0.1819841]
["bitfinex-derivatives","BTCF0:USTF0",1753842277524,0.7589644,118030.0,118010.0,1.172285]
["bitfinex-derivatives","BTCF0:USTF0",1753842277525,0.2081141,118020.0,118010.0,1.2994051]
["bitfinex-derivatives","BTCF0:USTF0",1753842277723,0.6712241,118020.0,118010.0,0.8536963]
["bitfinex-derivatives","BTCF0:USTF0",1753842277923,0.3104241,118020.0,118010.0,0.8536963]
["bitfinex-derivatives","BTCF0:USTF0",1753842278824,0.6712241,118020.0,118010.0,0.8536963]
["bitfinex-derivatives","BTCF0:USTF0",1753842279930,0.6722241,118020.0,118010.0,0.8536963]
["bitfinex-derivatives","BTCF0:USTF0",1753842280525,0.3114241,118020.0,118010.0,0.8536963]
["bitfinex-derivatives","BTCF0:USTF0",1753842280926,0.3114241,118020.0,118010.0,0.8661863]
["bitfinex-derivatives","BTCF0:USTF0",1753842281128,0.2529041,118020.0,118010.0,1.2347963]
["bitfinex-derivatives","BTCF0:USTF0",1753842281326,0.2529041,118020.0,118010.0,1.34098221]
["bitfinex-derivatives","BTCF0:USTF0",1753842281525,0.2350241,118020.0,118010.0,1.34098221]
["bitfinex-derivatives","BTCF0:USTF0",1753842282133,0.3114241,118020.0,118010.0,1.34098221]
["bitfinex-derivatives","BTCF0:USTF0",1753842282734,0.3114241,118020.0,118010.0,0.98018221]
["bitfinex-derivatives","BTCF0:USTF0",1753842285735,0.3114241,118020.0,118010.0,0.97237221]
["bitfinex-derivatives","BTCF0:USTF0",1753842285931,0.3114241,118020.0,118010.0,0.95988221]
["bitfinex-derivatives","BTCF0:USTF0",1753842286136,0.6722241,118020.0,118010.0,0.95988221]
["bitfinex-derivatives","BTCF0:USTF0",1753842286536,0.6722241,118020.0,118010.0,0.97237221]
["bitfinex-derivatives","BTCF0:USTF0",1753842286836,0.3114241,118020.0,118010.0,0.97237221]
["bitfinex-derivatives","BTCF0:USTF0",1753842287336,0.3114241,118020.0,118010.0,0.8739963]
["bitfinex-derivatives","BTCF0:USTF0",1753842288133,0.1964041,118020.0,118010.0,0.8739963]
["bitfinex-derivatives","BTCF0:USTF0",1753842288639,0.1964041,118020.0,118010.0,1.2347963]
["bitfinex-derivatives","BTCF0:USTF0",1753842288837,0.2294841,118020.0,118010.0,1.2347963]
["bitfinex-derivatives","BTCF0:USTF0",1753842289039,0.001,118020.0,118010.0,1.2347963]
["bitfinex-derivatives","BTCF0:USTF0",1753842290438,0.001,118020.0,118010.0,1.38691564]
["bitfinex-derivatives","BTCF0:USTF0",1753842291738,0.001,118020.0,118010.0,1.38791564]
["bitfinex-derivatives","BTCF0:USTF0",1753842291930,0.02689,118030.0,118020.0,0.1804641]
["bitfinex-derivatives","BTCF0:USTF0",1753842292235,0.02689,118030.0,118020.0,0.5481241]
["bitfinex-derivatives","BTCF0:USTF0",1753842294344,0.1963698,118030.0,118020.0,0.5481241]
["bitfinex-derivatives","BTCF0:USTF0",1753842294539,0.3115798,118030.0,118020.0,0.5481241]
["bitfinex-derivatives","BTCF0:USTF0",1753842294931,0.3115798,118030.0,118020.0,0.1873241]
["bitfinex-derivatives","BTCF0:USTF0",1753842295243,0.6723798,118030.0,118020.0,0.8533741]
["bitfinex-derivatives","BTCF0:USTF0",1753842295546,0.6723798,118030.0,118020.0,0.95970864]
["bitfinex-derivatives","BTCF0:USTF0",1753842295745,0.6723798,118030.0,118020.0,0.79021454]
["bitfinex-derivatives","BTCF0:USTF0",1753842296344,0.6723798,118030.0,118020.0,0.95970864]
["bitfinex-derivatives","BTCF0:USTF0",1753842298444,0.6733798,118030.0,118020.0,0.95970864]
["bitfinex-derivatives","BTCF0:USTF0",1753842299148,0.6733798,118030.0,118020.0,0.79021454]
["bitfinex-derivatives","BTCF0:USTF0",1753842299834,0.6733798,118030.0,118020.0,0.95970864]
["bitfinex-derivatives","BTCF0:USTF0",1753842302144,0.6733798,118030.0,118020.0,0.97067864]
["bitfinex-derivatives","BTCF0:USTF0",1753842303649,0.6733798,118030.0,118020.0,0.95970864]
["bitfinex-derivatives","BTCF0:USTF0",1753842303849,0.6733798,118030.0,118020.0,0.79021454]
["bitfinex-derivatives","BTCF0:USTF0",1753842304550,0.7733798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842304949,0.6733798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842305347,0.8033798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842305742,0.6733798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842305947,0.7933798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842306148,0.6733798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842306541,0.7933798,118030.0,118020.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753842308153,0.2268241,118020.0,118010.0,0.10633454]
["bitfinex-derivatives","BTCF0:USTF0",1753842308452,0.7823941,118020.0,118010.0,0.79005454]
["bitfinex-derivatives","BTCF0:USTF0",1753842308653,0.6723941,118020.0,118010.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753842309658,0.7723941,118020.0,118010.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753842311156,0.2268385,118010.0,118000.0,0.9065882]
["bitfinex-derivatives","BTCF0:USTF0",1753842311355,0.6724085,118010.0,118000.0,0.9065882]
["bitfinex-derivatives","BTCF0:USTF0",1753842311654,0.6724085,118010.0,118000.0,0.8642075]
["bitfinex-derivatives","BTCF0:USTF0",1753842311852,0.6724085,118010.0,118000.0,0.69469]
["bitfinex-derivatives","BTCF0:USTF0",1753842312253,0.6724085,118010.0,118000.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753842313255,0.7824085,118010.0,118000.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753842313653,0.2092229,118000.0,117990.0,0.0669748]
["bitfinex-derivatives","BTCF0:USTF0",1753842313846,0.2268672,117990.0,117980.0,0.11740454]
["bitfinex-derivatives","BTCF0:USTF0",1753842314157,0.6724372,117990.0,117980.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753842315058,0.7624372,117990.0,117980.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753842315255,0.7624372,117990.0,117980.0,0.69775]
["bitfinex-derivatives","BTCF0:USTF0",1753842316157,0.7624372,117990.0,117980.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1753842318161,0.7624372,117990.0,117980.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753842318361,0.7624372,117990.0,117980.0,0.7582209]
["bitfinex-derivatives","BTCF0:USTF0",1753842319357,0.7624372,117990.0,117980.0,0.9372525]
["bitfinex-derivatives","BTCF0:USTF0",1753842319954,0.6724372,117990.0,117980.0,0.9372525]
["bitfinex-derivatives","BTCF0:USTF0",1753842320162,0.6724372,117990.0,117980.0,0.9431725]
["bitfinex-derivatives","BTCF0:USTF0",1753842320666,0.6724372,117990.0,117980.0,0.7677009]
["bitfinex-derivatives","BTCF0:USTF0",1753842320964,0.6724372,117990.0,117980.0,0.9372516]
["bitfinex-derivatives","BTCF0:USTF0",1753842321464,0.6724372,117990.0,117980.0,0.7677009]
["bitfinex-derivatives","BTCF0:USTF0",1753842321966,0.6724372,117990.0,117980.0,0.9372516]
["bitfinex-derivatives","BTCF0:USTF0",1753842323273,0.6724372,117990.0,117980.0,0.7677009]
["bitfinex-derivatives","BTCF0:USTF0",1753842324570,0.8024372,117990.0,117980.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753842325066,0.8024372,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753842336380,0.6724372,117990.0,117980.0,0.1746509]
["bitfinex-derivatives","BTCF0:USTF0",1753842336591,1.3559972,117990.0,117980.0,0.1837809]
["bitfinex-derivatives","BTCF0:USTF0",1753842336887,0.6724372,117990.0,117980.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753842337572,0.6724372,117990.0,117980.0,0.1837809]
["bitfinex-derivatives","BTCF0:USTF0",1753842338385,0.6724372,117990.0,117980.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753842338986,0.7824372,117990.0,117980.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753842339686,0.7624372,117990.0,117980.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753842340086,0.6724372,117990.0,117980.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1753842341376,0.6724372,117990.0,117980.0,0.1837809]
["bitfinex-derivatives","BTCF0:USTF0",1753842343586,0.1942072,117990.0,117980.0,0.1894909]
["bitfinex-derivatives","BTCF0:USTF0",1753842343795,0.1942072,117990.0,117980.0,0.8729709]
["bitfinex-derivatives","BTCF0:USTF0",1753842344185,0.1942072,117990.0,117980.0,1.2337709]
["bitfinex-derivatives","BTCF0:USTF0",1753842344692,0.1942072,117990.0,117980.0,0.8729709]
["bitfinex-derivatives","BTCF0:USTF0",1753842344883,0.1942072,117990.0,117980.0,1.34010544]
["bitfinex-derivatives","BTCF0:USTF0",1753842345079,0.2365835,118000.0,117990.0,0.1843764]
["bitfinex-derivatives","BTCF0:USTF0",1753842345293,0.2365835,118000.0,117990.0,0.5451764]
["bitfinex-derivatives","BTCF0:USTF0",1753842345588,0.3111535,118000.0,117990.0,0.29071094]
["bitfinex-derivatives","BTCF0:USTF0",1753842345795,0.3326835,118000.0,117990.0,0.29071094]
["bitfinex-derivatives","BTCF0:USTF0",1753842346192,0.3491835,118000.0,117990.0,0.29071094]
["bitfinex-derivatives","BTCF0:USTF0",1753842346394,0.3491835,118000.0,117990.0,0.29171094]
["bitfinex-derivatives","BTCF0:USTF0",1753842347398,0.3491835,118000.0,117990.0,0.29271094]
["bitfinex-derivatives","BTCF0:USTF0",1753842348392,0.3491835,118000.0,117990.0,0.1863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842348797,0.3491835,118000.0,117990.0,0.29271094]
["bitfinex-derivatives","BTCF0:USTF0",1753842351598,0.3491835,118000.0,117990.0,0.1863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842351993,0.3491835,118000.0,117990.0,0.29271094]
["bitfinex-derivatives","BTCF0:USTF0",1753842352500,0.3491835,118000.0,117990.0,0.65351094]
["bitfinex-derivatives","BTCF0:USTF0",1753842352895,0.3491835,118000.0,117990.0,0.29271094]
["bitfinex-derivatives","BTCF0:USTF0",1753842357305,0.3491835,118000.0,117990.0,0.28700094]
["bitfinex-derivatives","BTCF0:USTF0",1753842371612,0.3491835,118000.0,117990.0,0.27787094]
["bitfinex-derivatives","BTCF0:USTF0",1753842371915,0.7099835,118000.0,117990.0,0.79141454]
["bitfinex-derivatives","BTCF0:USTF0",1753842373216,0.7099835,118000.0,117990.0,0.79041454]
["bitfinex-derivatives","BTCF0:USTF0",1753842373217,0.7109835,118000.0,117990.0,0.79041454]
["bitfinex-derivatives","BTCF0:USTF0",1753842373410,0.7109835,118000.0,117990.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753842373918,0.7109835,118000.0,117990.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753842374518,0.7109835,118000.0,117990.0,0.78941454]
["bitfinex-derivatives","BTCF0:USTF0",1753842375320,0.7109835,118000.0,117990.0,0.8526165]
["bitfinex-derivatives","BTCF0:USTF0",1753842376019,0.7109835,118000.0,117990.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753842376619,0.7109835,118000.0,117990.0,0.8526165]
["bitfinex-derivatives","BTCF0:USTF0",1753842380213,0.7109835,118000.0,117990.0,0.95895104]
["bitfinex-derivatives","BTCF0:USTF0",1753842380522,0.7109835,118000.0,117990.0,0.8526165]
["bitfinex-derivatives","BTCF0:USTF0",1753842381331,0.7109835,118000.0,117990.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753842384530,0.8009835,118000.0,117990.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753842384729,0.7109835,118000.0,117990.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753842385230,0.3093465,117990.0,117980.0,0.29975418]
["bitfinex-derivatives","BTCF0:USTF0",1753842385526,0.6701465,117990.0,117980.0,0.96551534]
["bitfinex-derivatives","BTCF0:USTF0",1753842388329,0.6711465,117990.0,117980.0,0.96551534]
["bitfinex-derivatives","BTCF0:USTF0",1753842395438,0.6711465,117990.0,117980.0,0.96917534]
["bitfinex-derivatives","BTCF0:USTF0",1753842396239,0.5561065,117990.0,117980.0,0.96917534]
["bitfinex-derivatives","BTCF0:USTF0",1753842397842,0.5561065,117990.0,117980.0,0.28621534]
["bitfinex-derivatives","BTCF0:USTF0",1753842398046,0.6711465,117990.0,117980.0,0.96905534]
["bitfinex-derivatives","BTCF0:USTF0",1753842398240,0.6711465,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842401144,0.3103465,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842401445,0.2692965,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842401949,0.2118965,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842402145,0.1953065,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842403452,0.02577,117990.0,117980.0,1.2235208]
["bitfinex-derivatives","BTCF0:USTF0",1753842403646,0.1953064,117990.0,117980.0,1.2235208]
["bitfinex-derivatives","BTCF0:USTF0",1753842404949,0.3103464,117990.0,117980.0,1.2235208]
["bitfinex-derivatives","BTCF0:USTF0",1753842405153,0.3103464,117990.0,117980.0,0.8627208]
["bitfinex-derivatives","BTCF0:USTF0",1753842406754,0.3103464,117990.0,117980.0,0.96905534]
["bitfinex-derivatives","BTCF0:USTF0",1753842407058,0.3103464,117990.0,117980.0,1.32985534]
["bitfinex-derivatives","BTCF0:USTF0",1753842407246,0.001,117990.0,117980.0,1.2235208]
["bitfinex-derivatives","BTCF0:USTF0",1753842407452,0.001,117990.0,117980.0,1.33018926]
["bitfinex-derivatives","BTCF0:USTF0",1753842407648,0.001,117990.0,117980.0,1.2235208]
["bitfinex-derivatives","BTCF0:USTF0",1753842407845,0.001,117990.0,117980.0,1.37564014]
["bitfinex-derivatives","BTCF0:USTF0",1753842408245,0.001,117990.0,117980.0,1.54515214]
["bitfinex-derivatives","BTCF0:USTF0",1753842408651,0.001,117990.0,117980.0,1.3930328]
["bitfinex-derivatives","BTCF0:USTF0",1753842408850,0.2350561,118010.0,118000.0,0.1752921]
["bitfinex-derivatives","BTCF0:USTF0",1753842409050,0.2350561,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842409357,0.2510961,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842409558,0.3290561,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842410057,0.3320561,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842410261,0.2380561,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842410964,0.2857961,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842411266,0.3320561,118010.0,118000.0,0.96456824]
["bitfinex-derivatives","BTCF0:USTF0",1753842411451,0.3320561,118010.0,118000.0,0.8579721]
["bitfinex-derivatives","BTCF0:USTF0",1753842412161,0.3488261,118010.0,118000.0,0.8579721]
["bitfinex-derivatives","BTCF0:USTF0",1753842413461,0.3488261,118010.0,118000.0,0.8557521]
["bitfinex-derivatives","BTCF0:USTF0",1753842414161,0.3498261,118010.0,118000.0,0.8557521]
["bitfinex-derivatives","BTCF0:USTF0",1753842414655,0.3498261,118010.0,118000.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753842414855,0.3034521,118000.0,117990.0,0.27968264]
["bitfinex-derivatives","BTCF0:USTF0",1753842415060,0.6642521,118000.0,117990.0,0.96220264]
["bitfinex-derivatives","BTCF0:USTF0",1753842415355,0.6642521,118000.0,117990.0,0.8556065]
["bitfinex-derivatives","BTCF0:USTF0",1753842415562,0.3034521,118000.0,117990.0,1.2164065]
["bitfinex-derivatives","BTCF0:USTF0",1753842415761,0.3034521,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842416262,0.3054521,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842416663,0.1946821,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842417260,0.02516,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842417459,0.1946821,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842417662,0.002,118000.0,117990.0,1.32522264]
["bitfinex-derivatives","BTCF0:USTF0",1753842417962,0.002,118000.0,117990.0,1.56942264]
["bitfinex-derivatives","BTCF0:USTF0",1753842418261,0.5726785,118020.0,117990.0,1.56942264]
["bitfinex-derivatives","BTCF0:USTF0",1753842418262,0.6506585,118020.0,118010.0,0.1700778]
["bitfinex-derivatives","BTCF0:USTF0",1753842418463,0.6898385,118020.0,118010.0,0.8525178]
["bitfinex-derivatives","BTCF0:USTF0",1753842418657,0.7066085,118020.0,118010.0,0.8525178]
["bitfinex-derivatives","BTCF0:USTF0",1753842418858,0.3458085,118020.0,118010.0,0.8525178]
["bitfinex-derivatives","BTCF0:USTF0",1753842419165,0.3458085,118020.0,118010.0,0.96730994]
["bitfinex-derivatives","BTCF0:USTF0",1753842419964,0.3478085,118020.0,118010.0,0.96730994]
["bitfinex-derivatives","BTCF0:USTF0",1753842423070,0.3054351,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842423271,0.02516,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842423668,0.1946534,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842423969,0.2494734,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842425667,0.2655134,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842425866,0.1714934,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842426069,0.1946534,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842427270,0.02516,118020.0,118010.0,1.32810994]
["bitfinex-derivatives","BTCF0:USTF0",1753842428561,0.02516,118020.0,118010.0,1.22169063]
["bitfinex-derivatives","BTCF0:USTF0",1753842428766,0.1946534,118020.0,118010.0,1.22169063]
["bitfinex-derivatives","BTCF0:USTF0",1753842429875,0.02516,118020.0,118010.0,1.22169063]
["bitfinex-derivatives","BTCF0:USTF0",1753842430073,0.02516,118020.0,118010.0,1.32798147]
["bitfinex-derivatives","BTCF0:USTF0",1753842430371,0.1946534,118020.0,118010.0,0.96718147]
["bitfinex-derivatives","BTCF0:USTF0",1753842430573,0.3054234,118020.0,118010.0,0.96718147]
["bitfinex-derivatives","BTCF0:USTF0",1753842430768,0.3054234,118020.0,118010.0,0.96696147]
["bitfinex-derivatives","BTCF0:USTF0",1753842431273,0.3054234,118020.0,118010.0,0.28417137]
["bitfinex-derivatives","BTCF0:USTF0",1753842431471,0.6662234,118020.0,118010.0,0.69057283]
["bitfinex-derivatives","BTCF0:USTF0",1753842431871,0.6662234,118020.0,118010.0,0.79686367]
["bitfinex-derivatives","BTCF0:USTF0",1753842433675,0.6662234,118020.0,118010.0,0.96637147]
["bitfinex-derivatives","BTCF0:USTF0",1753842435079,0.6662234,118020.0,118010.0,0.78849084]
["bitfinex-derivatives","BTCF0:USTF0",1753842436075,0.6662234,118020.0,118010.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753842436678,0.7862234,118020.0,118010.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753842437080,0.6662234,118020.0,118010.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753842439079,0.2643949,118000.0,117990.0,0.1695365]
["bitfinex-derivatives","BTCF0:USTF0",1753842439271,0.4732557,118000.0,117990.0,0.8516165]
["bitfinex-derivatives","BTCF0:USTF0",1753842439481,0.4732557,118000.0,117990.0,0.85999772]
["bitfinex-derivatives","BTCF0:USTF0",1753842440478,0.4732557,118000.0,117990.0,0.86199772]
["bitfinex-derivatives","BTCF0:USTF0",1753842441472,0.4732557,118000.0,117990.0,0.69246122]
["bitfinex-derivatives","BTCF0:USTF0",1753842441677,0.8340557,118000.0,117990.0,0.69246122]
["bitfinex-derivatives","BTCF0:USTF0",1753842441880,0.8340557,118000.0,117990.0,0.69346122]
["bitfinex-derivatives","BTCF0:USTF0",1753842442082,0.8340557,118000.0,117990.0,0.79975206]
["bitfinex-derivatives","BTCF0:USTF0",1753842442279,0.8340557,118000.0,117990.0,0.96928876]
["bitfinex-derivatives","BTCF0:USTF0",1753842442684,0.8340557,118000.0,117990.0,0.96628876]
["bitfinex-derivatives","BTCF0:USTF0",1753842442877,0.8340557,118000.0,117990.0,0.86099792]
["bitfinex-derivatives","BTCF0:USTF0",1753842446186,0.8350557,118000.0,117990.0,0.85999792]
["bitfinex-derivatives","BTCF0:USTF0",1753842451895,0.8350557,118000.0,117990.0,0.69046122]
["bitfinex-derivatives","BTCF0:USTF0",1753842452095,0.9350557,118000.0,117990.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753842452601,0.8350557,118000.0,117990.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753842452900,0.8350557,118000.0,117990.0,0.8516165]
["bitfinex-derivatives","BTCF0:USTF0",1753842460799,0.8350557,118000.0,117990.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1753842461200,0.3037365,117990.0,117980.0,0.17834419]
["bitfinex-derivatives","BTCF0:USTF0",1753842461407,0.7645365,117990.0,117980.0,0.00879329]
["bitfinex-derivatives","BTCF0:USTF0",1753842461601,0.7645365,117990.0,117980.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1753842462106,0.7645365,117990.0,117980.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1753842462502,1.45504939,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753842462700,1.87456139,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753842462900,0.3037508,117980.0,117970.0,0.17336367]
["bitfinex-derivatives","BTCF0:USTF0",1753842463199,0.7735508,117980.0,117970.0,0.17336367]
["bitfinex-derivatives","BTCF0:USTF0",1753842463399,0.9430788,117980.0,117970.0,0.17336367]
["bitfinex-derivatives","BTCF0:USTF0",1753842463600,0.7735508,117980.0,117970.0,0.17336367]
["bitfinex-derivatives","BTCF0:USTF0",1753842463797,0.7735508,117980.0,117970.0,0.06707283]
["bitfinex-derivatives","BTCF0:USTF0",1753842464007,0.2220552,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842464203,0.3037652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842464402,0.6645652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842464595,0.6625652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842464804,0.6615652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842465005,0.3007652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842465306,0.6615652,117970.0,117960.0,1.00874745]
["bitfinex-derivatives","BTCF0:USTF0",1753842465606,0.6615652,117970.0,117960.0,1.07561556]
["bitfinex-derivatives","BTCF0:USTF0",1753842465805,0.3007652,117970.0,117960.0,1.07761556]
["bitfinex-derivatives","BTCF0:USTF0",1753842466105,0.3007652,117970.0,117960.0,1.07961556]
["bitfinex-derivatives","BTCF0:USTF0",1753842466106,0.6615652,117970.0,117960.0,1.07961556]
["bitfinex-derivatives","BTCF0:USTF0",1753842467607,0.3007652,117970.0,117960.0,1.07961556]
["bitfinex-derivatives","BTCF0:USTF0",1753842467808,0.6615652,117970.0,117960.0,1.07961556]
["bitfinex-derivatives","BTCF0:USTF0",1753842468211,0.6615652,117970.0,117960.0,0.97332472]
["bitfinex-derivatives","BTCF0:USTF0",1753842468608,0.3007652,117970.0,117960.0,0.97332472]
["bitfinex-derivatives","BTCF0:USTF0",1753842468811,0.6615652,117970.0,117960.0,0.97332472]
["bitfinex-derivatives","BTCF0:USTF0",1753842470518,0.6615652,117970.0,117960.0,0.96472151]
["bitfinex-derivatives","BTCF0:USTF0",1753842473618,0.2043852,117970.0,117960.0,0.96472151]
["bitfinex-derivatives","BTCF0:USTF0",1753842474820,0.2990652,117970.0,117960.0,0.96472151]
["bitfinex-derivatives","BTCF0:USTF0",1753842475115,0.2990652,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842475610,0.6598652,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842482525,0.2990652,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842485014,0.6598652,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842485212,0.2990652,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842486625,0.1913452,117970.0,117960.0,1.33390796]
["bitfinex-derivatives","BTCF0:USTF0",1753842486824,0.1913452,117970.0,117960.0,0.97310796]
["bitfinex-derivatives","BTCF0:USTF0",1753842487028,0.1913452,117970.0,117960.0,1.33390796]
["bitfinex-derivatives","BTCF0:USTF0",1753842487616,0.4703535,117990.0,117960.0,1.16432716]
["bitfinex-derivatives","BTCF0:USTF0",1753842487816,0.7761783,117990.0,117980.0,0.1695507]
["bitfinex-derivatives","BTCF0:USTF0",1753842488027,0.7921283,117990.0,117980.0,0.8513107]
["bitfinex-derivatives","BTCF0:USTF0",1753842489629,0.7921283,117990.0,117980.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753842489828,0.7921283,117990.0,117980.0,0.8513107]
["bitfinex-derivatives","BTCF0:USTF0",1753842490929,0.7931283,117990.0,117980.0,0.8513107]
["bitfinex-derivatives","BTCF0:USTF0",1753842494537,0.7931283,117990.0,117980.0,0.8513106]
["bitfinex-derivatives","BTCF0:USTF0",1753842497134,0.7931283,117990.0,117980.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753842497336,0.3041849,117970.0,117960.0,0.32960456]
["bitfinex-derivatives","BTCF0:USTF0",1753842497527,0.6649849,117970.0,117960.0,1.0751824]
["bitfinex-derivatives","BTCF0:USTF0",1753842497727,0.6649849,117970.0,117960.0,1.0327909]
["bitfinex-derivatives","BTCF0:USTF0",1753842498531,0.6649849,117970.0,117960.0,1.0347909]
["bitfinex-derivatives","BTCF0:USTF0",1753842498835,0.6649849,117970.0,117960.0,1.0367909]
["bitfinex-derivatives","BTCF0:USTF0",1753842499235,0.6649849,117970.0,117960.0,0.93050006]
["bitfinex-derivatives","BTCF0:USTF0",1753842509342,0.6649849,117970.0,117960.0,1.0367909]
["bitfinex-derivatives","BTCF0:USTF0",1753842514845,0.6649849,117970.0,117960.0,0.8672254]
["bitfinex-derivatives","BTCF0:USTF0",1753842515044,0.7649849,117970.0,117960.0,0.85883895]
["bitfinex-derivatives","BTCF0:USTF0",1753842515246,0.6649849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842515737,0.7649849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842516647,0.6649849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842517041,0.7549849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842518955,0.6649849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842519958,0.7749849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842520455,0.6649849,117970.0,117960.0,0.75254811]
["bitfinex-derivatives","BTCF0:USTF0",1753842530970,0.6649849,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842531169,0.5551449,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842531369,0.6478849,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842531772,0.6635349,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842533073,0.5548549,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842534569,0.1940549,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842539981,0.2153649,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842541983,0.2641749,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842542683,0.3024449,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842543681,0.2467649,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842543984,0.2084949,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842546078,0.2641749,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842546279,0.2867949,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842546984,0.3024449,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842547388,0.3024449,117970.0,117960.0,1.02841825]
["bitfinex-derivatives","BTCF0:USTF0",1753842548384,0.1695649,117970.0,117960.0,1.02841825]
["bitfinex-derivatives","BTCF0:USTF0",1753842548588,0.1940549,117970.0,117960.0,1.02841825]
["bitfinex-derivatives","BTCF0:USTF0",1753842549181,0.1940549,117970.0,117960.0,0.92212741]
["bitfinex-derivatives","BTCF0:USTF0",1753842550691,0.1940549,117970.0,117960.0,1.28292741]
["bitfinex-derivatives","BTCF0:USTF0",1753842554488,0.2788298,117980.0,117970.0,0.1695649]
["bitfinex-derivatives","BTCF0:USTF0",1753842554683,0.3489498,117980.0,117970.0,0.27617054]
["bitfinex-derivatives","BTCF0:USTF0",1753842554888,0.3715698,117980.0,117970.0,0.27617054]
["bitfinex-derivatives","BTCF0:USTF0",1753842555089,0.3872198,117980.0,117970.0,0.27617054]
["bitfinex-derivatives","BTCF0:USTF0",1753842557293,0.3872198,117980.0,117970.0,0.27717054]
["bitfinex-derivatives","BTCF0:USTF0",1753842557991,0.3872198,117980.0,117970.0,0.27715784]
["bitfinex-derivatives","BTCF0:USTF0",1753842563201,0.7480198,117980.0,117970.0,0.27715784]
["bitfinex-derivatives","BTCF0:USTF0",1753842566602,0.3872198,117980.0,117970.0,0.27715784]
["bitfinex-derivatives","BTCF0:USTF0",1753842567305,0.3872198,117980.0,117970.0,0.1705649]
["bitfinex-derivatives","BTCF0:USTF0",1753842575212,0.7480198,117980.0,117970.0,0.1705649]
["bitfinex-derivatives","BTCF0:USTF0",1753842580122,0.3024305,117980.0,117970.0,0.1705649]
["bitfinex-derivatives","BTCF0:USTF0",1753842580322,0.3024305,117980.0,117970.0,0.5313649]
["bitfinex-derivatives","BTCF0:USTF0",1753842584331,0.3024305,117980.0,117970.0,0.68364748]
["bitfinex-derivatives","BTCF0:USTF0",1753842586930,0.3024305,117980.0,117970.0,0.32284748]
["bitfinex-derivatives","BTCF0:USTF0",1753842587526,0.2773444,118000.0,117990.0,0.1695361]
["bitfinex-derivatives","BTCF0:USTF0",1753842587730,0.10781,118000.0,117990.0,1.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1753842587925,0.2773318,118000.0,117990.0,1.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1753842588124,0.3012918,118000.0,117990.0,1.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1753842588430,0.3012918,118000.0,117990.0,1.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1753842588932,0.3032918,118000.0,117990.0,0.86798684]
["bitfinex-derivatives","BTCF0:USTF0",1753842589435,0.3042918,118000.0,117990.0,1.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1753842590729,0.3042918,118000.0,117990.0,0.86798684]
["bitfinex-derivatives","BTCF0:USTF0",1753842592735,0.3042918,118000.0,117990.0,1.22878684]
["bitfinex-derivatives","BTCF0:USTF0",1753842594338,0.3042918,118000.0,117990.0,0.86798684]
["bitfinex-derivatives","BTCF0:USTF0",1753842594526,0.3042918,118000.0,117990.0,0.97440509]
["bitfinex-derivatives","BTCF0:USTF0",1753842594836,0.3042918,118000.0,117990.0,0.86798684]
["bitfinex-derivatives","BTCF0:USTF0",1753842595037,0.3042918,118000.0,117990.0,0.97440655]
["bitfinex-derivatives","BTCF0:USTF0",1753842598143,0.3042918,118000.0,117990.0,0.86798684]
["bitfinex-derivatives","BTCF0:USTF0",1753842598945,0.3042918,118000.0,117990.0,0.974381]
["bitfinex-derivatives","BTCF0:USTF0",1753842600638,0.3042918,118000.0,117990.0,0.8046049]
["bitfinex-derivatives","BTCF0:USTF0",1753842600840,0.6650918,118000.0,117990.0,0.69821074]
["bitfinex-derivatives","BTCF0:USTF0",1753842601233,0.6650918,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842601438,0.3042918,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842601637,0.3042917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842601834,0.3042917,118000.0,117990.0,0.8046049]
["bitfinex-derivatives","BTCF0:USTF0",1753842602039,0.3042917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842602742,0.6650917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842602942,0.3042917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842605148,0.6650917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842605447,0.3042917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842609451,0.6650917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842612043,0.3042917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842613745,0.6650917,118000.0,117990.0,0.9741409]
["bitfinex-derivatives","BTCF0:USTF0",1753842616950,0.6650917,118000.0,117990.0,0.86774674]
["bitfinex-derivatives","BTCF0:USTF0",1753842623659,0.6650917,118000.0,117990.0,0.97441662]
["bitfinex-derivatives","BTCF0:USTF0",1753842624860,0.6650917,118000.0,117990.0,0.86774674]
["bitfinex-derivatives","BTCF0:USTF0",1753842625959,0.6650917,118000.0,117990.0,0.69821074]
["bitfinex-derivatives","BTCF0:USTF0",1753842626255,0.274606,117990.0,117980.0,0.27622028]
["bitfinex-derivatives","BTCF0:USTF0",1753842626559,0.658696,117990.0,117980.0,0.8501904]
["bitfinex-derivatives","BTCF0:USTF0",1753842626956,0.658696,117990.0,117980.0,0.95686028]
["bitfinex-derivatives","BTCF0:USTF0",1753842627656,0.658696,117990.0,117980.0,0.78730988]
["bitfinex-derivatives","BTCF0:USTF0",1753842627857,0.658696,117990.0,117980.0,0.10666988]
["bitfinex-derivatives","BTCF0:USTF0",1753842628064,0.1695504,117980.0,117970.0,0.10666988]
["bitfinex-derivatives","BTCF0:USTF0",1753842628364,0.6587104,117980.0,117970.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753842630765,0.6597104,117980.0,117970.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753842631765,0.6597104,117980.0,117970.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753842632567,0.6597104,117980.0,117970.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753842632870,0.2979248,117970.0,117960.0,0.87097291]
["bitfinex-derivatives","BTCF0:USTF0",1753842633180,0.6587248,117970.0,117960.0,0.87097291]
["bitfinex-derivatives","BTCF0:USTF0",1753842634966,0.6587248,117970.0,117960.0,0.87197291]
["bitfinex-derivatives","BTCF0:USTF0",1753842636471,0.7887248,117970.0,117960.0,0.19137291]
["bitfinex-derivatives","BTCF0:USTF0",1753842637263,0.7887248,117970.0,117960.0,0.08470303]
["bitfinex-derivatives","BTCF0:USTF0",1753842637469,0.7887248,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842645677,0.9582688,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842648679,0.7887248,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842648875,0.9582688,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842650679,0.7887248,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842652384,1.4693648,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753842653678,1.4693648,117970.0,117950.0,0.06830365]
["bitfinex-derivatives","BTCF0:USTF0",1753842653679,0.1695791,117960.0,117950.0,0.06830365]
["bitfinex-derivatives","BTCF0:USTF0",1753842653882,0.2202835,117950.0,117940.0,0.22042316]
["bitfinex-derivatives","BTCF0:USTF0",1753842654084,0.6582335,117950.0,117940.0,0.22042316]
["bitfinex-derivatives","BTCF0:USTF0",1753842656383,0.6582335,117950.0,117940.0,0.00841466]
["bitfinex-derivatives","BTCF0:USTF0",1753842656584,0.2202979,117940.0,117930.0,0.91973954]
["bitfinex-derivatives","BTCF0:USTF0",1753842656889,0.6582479,117940.0,117930.0,0.91973954]
["bitfinex-derivatives","BTCF0:USTF0",1753842657278,0.6572479,117940.0,117930.0,0.91973954]
["bitfinex-derivatives","BTCF0:USTF0",1753842657888,0.6572479,117940.0,117930.0,0.92832062]
["bitfinex-derivatives","BTCF0:USTF0",1753842658188,0.6572479,117940.0,117930.0,0.93032062]
["bitfinex-derivatives","BTCF0:USTF0",1753842658690,0.6572479,117940.0,117930.0,0.92832062]
["bitfinex-derivatives","BTCF0:USTF0",1753842662091,0.6572479,117940.0,117930.0,0.92932062]
["bitfinex-derivatives","BTCF0:USTF0",1753842664592,0.6572479,117940.0,117930.0,0.92924062]
["bitfinex-derivatives","BTCF0:USTF0",1753842665094,0.6572479,117940.0,117930.0,0.92925172]
["bitfinex-derivatives","BTCF0:USTF0",1753842666598,0.6572479,117940.0,117930.0,1.0359216]
["bitfinex-derivatives","BTCF0:USTF0",1753842670198,0.6572479,117940.0,117930.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1753842671098,0.6572479,117940.0,117930.0,1.0359215]
["bitfinex-derivatives","BTCF0:USTF0",1753842672600,0.6572479,117940.0,117930.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1753842673094,0.6572479,117940.0,117930.0,0.75963012]
["bitfinex-derivatives","BTCF0:USTF0",1753842673595,0.6572479,117940.0,117930.0,0.07907012]
["bitfinex-derivatives","BTCF0:USTF0",1753842673803,0.6572479,117940.0,117930.0,0.07048904]
["bitfinex-derivatives","BTCF0:USTF0",1753842682503,0.6572479,117940.0,117930.0,0.17715892]
["bitfinex-derivatives","BTCF0:USTF0",1753842685203,0.6036079,117940.0,117930.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1753842685503,0.6580579,117940.0,117930.0,0.24011054]
["bitfinex-derivatives","BTCF0:USTF0",1753842686409,0.2972579,117940.0,117930.0,0.24011054]
["bitfinex-derivatives","BTCF0:USTF0",1753842688812,0.6580579,117940.0,117930.0,0.24011054]
["bitfinex-derivatives","BTCF0:USTF0",1753842690212,0.6580579,117940.0,117930.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1753842691006,0.5294079,117940.0,117930.0,0.34678042]
["bitfinex-derivatives","BTCF0:USTF0",1753842691205,0.02283,117950.0,117940.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1753842691411,0.02283,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842691917,0.02283,117950.0,117940.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1753842692121,0.1924228,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842692519,0.2141128,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842692721,0.2279128,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842692921,0.2616728,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842693516,0.02383,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842695126,0.05932,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842695325,0.09208,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842696528,0.2616728,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842696724,0.2834528,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842696928,0.2986428,117950.0,117940.0,1.2157271]
["bitfinex-derivatives","BTCF0:USTF0",1753842700131,0.2986428,117950.0,117940.0,0.8549271]
["bitfinex-derivatives","BTCF0:USTF0",1753842704031,0.2986428,117950.0,117940.0,0.96160948]
["bitfinex-derivatives","BTCF0:USTF0",1753842704535,0.2986428,117950.0,117940.0,0.8549271]
["bitfinex-derivatives","BTCF0:USTF0",1753842707438,0.2986428,117950.0,117940.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753842707731,0.2986428,117950.0,117940.0,0.10670698]
["bitfinex-derivatives","BTCF0:USTF0",1753842707933,0.2986428,117950.0,117940.0,0.80262698]
["bitfinex-derivatives","BTCF0:USTF0",1753842708138,0.2986428,117950.0,117940.0,0.10670698]
["bitfinex-derivatives","BTCF0:USTF0",1753842708340,0.2986428,117950.0,117940.0,0.80270698]
["bitfinex-derivatives","BTCF0:USTF0",1753842711541,0.6594428,117950.0,117940.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753842713543,0.6594428,117950.0,117940.0,0.80270698]
["bitfinex-derivatives","BTCF0:USTF0",1753842714542,0.6594428,117950.0,117940.0,0.97231408]
["bitfinex-derivatives","BTCF0:USTF0",1753842721145,0.6594428,117950.0,117940.0,0.80270698]
["bitfinex-derivatives","BTCF0:USTF0",1753842722947,0.6594428,117950.0,117940.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753842723647,0.6594428,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842724049,0.6603728,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842729350,0.5680228,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842729554,0.5546528,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842729854,0.001,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842731557,0.1705927,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842732152,0.001,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842732750,0.1705927,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842733054,0.001,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842733847,0.1705928,117950.0,117940.0,1.01788978]
["bitfinex-derivatives","BTCF0:USTF0",1753842734250,0.1938528,117950.0,117940.0,1.01788978]
["bitfinex-derivatives","BTCF0:USTF0",1753842734859,0.1938528,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842735765,0.1938528,117950.0,117940.0,1.01788978]
["bitfinex-derivatives","BTCF0:USTF0",1753842736259,0.1938528,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842738059,0.02426,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842738261,0.1938528,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842738560,0.02426,117950.0,117940.0,1.2264072]
["bitfinex-derivatives","BTCF0:USTF0",1753842738757,0.1938528,117950.0,117940.0,1.2264072]
["bitfinex-derivatives","BTCF0:USTF0",1753842741659,0.2270428,117950.0,117940.0,0.8656072]
["bitfinex-derivatives","BTCF0:USTF0",1753842741861,0.2270428,117950.0,117940.0,1.01788978]
["bitfinex-derivatives","BTCF0:USTF0",1753842742663,0.2596028,117950.0,117940.0,1.01788978]
["bitfinex-derivatives","BTCF0:USTF0",1753842743467,0.2067828,117950.0,117940.0,1.2264072]
["bitfinex-derivatives","BTCF0:USTF0",1753842743764,0.02426,117950.0,117940.0,1.2264072]
["bitfinex-derivatives","BTCF0:USTF0",1753842744464,0.1938528,117950.0,117940.0,1.2264072]
["bitfinex-derivatives","BTCF0:USTF0",1753842747362,0.1938528,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842748567,0.02426,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842748766,0.001,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842749865,0.02479,117950.0,117940.0,1.37868978]
["bitfinex-derivatives","BTCF0:USTF0",1753842750368,0.02479,117950.0,117940.0,1.62288978]
["bitfinex-derivatives","BTCF0:USTF0",1753842751769,0.1943828,117950.0,117940.0,1.62288978]
["bitfinex-derivatives","BTCF0:USTF0",1753842752266,0.2146428,117950.0,117940.0,1.62288978]
["bitfinex-derivatives","BTCF0:USTF0",1753842752568,0.2146428,117950.0,117940.0,1.72958416]
["bitfinex-derivatives","BTCF0:USTF0",1753842753068,0.2146428,117950.0,117940.0,1.57730158]
["bitfinex-derivatives","BTCF0:USTF0",1753842754273,0.04505,117950.0,117940.0,1.57730158]
["bitfinex-derivatives","BTCF0:USTF0",1753842754463,0.02479,117950.0,117940.0,1.57730158]
["bitfinex-derivatives","BTCF0:USTF0",1753842754662,0.001,117950.0,117940.0,1.57730158]
["bitfinex-derivatives","BTCF0:USTF0",1753842754966,0.3608,117980.0,117970.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1753842754967,0.3299211,117980.0,117970.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1753842755161,0.3809502,117980.0,117970.0,0.97046051]
["bitfinex-derivatives","BTCF0:USTF0",1753842755669,0.3385608,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842756466,0.3415608,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842757374,0.2516708,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842757573,0.2719308,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842757774,0.2536708,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842758171,0.2739308,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842758473,0.3064908,117980.0,117970.0,0.863764]
["bitfinex-derivatives","BTCF0:USTF0",1753842758975,0.005,117980.0,117970.0,1.224564]
["bitfinex-derivatives","BTCF0:USTF0",1753842759171,0.02879,117980.0,117970.0,1.224564]
["bitfinex-derivatives","BTCF0:USTF0",1753842759874,0.3011596,117980.0,117970.0,1.224564]
["bitfinex-derivatives","BTCF0:USTF0",1753842760875,0.3011596,117980.0,117970.0,0.169564]
["bitfinex-derivatives","BTCF0:USTF0",1753842761063,0.3011596,117980.0,117970.0,0.862804]
["bitfinex-derivatives","BTCF0:USTF0",1753842761478,0.3011596,117980.0,117970.0,0.96934595]
["bitfinex-derivatives","BTCF0:USTF0",1753842761675,0.6619596,117980.0,117970.0,0.96934595]
["bitfinex-derivatives","BTCF0:USTF0",1753842761871,0.6619596,117980.0,117970.0,0.10654195]
["bitfinex-derivatives","BTCF0:USTF0",1753842762073,0.6619596,117980.0,117970.0,0.79982195]
["bitfinex-derivatives","BTCF0:USTF0",1753842764174,0.7819596,117980.0,117970.0,0.79982195]
["bitfinex-derivatives","BTCF0:USTF0",1753842764365,0.7819596,117980.0,117970.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1753842766488,0.6619596,117980.0,117970.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1753842767080,0.6619596,117980.0,117970.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1753842768682,0.3011596,117980.0,117970.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1753842771688,0.1983396,117980.0,117970.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1753842771891,0.3045496,117980.0,117970.0,0.96938595]
["bitfinex-derivatives","BTCF0:USTF0",1753842773991,0.3045496,117980.0,117970.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1753842774695,0.3045496,117980.0,117970.0,0.96941758]
["bitfinex-derivatives","BTCF0:USTF0",1753842780894,0.3045496,117980.0,117970.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1753842781192,0.2991339,117970.0,117960.0,0.56273558]
["bitfinex-derivatives","BTCF0:USTF0",1753842781399,0.6599339,117970.0,117960.0,1.25505558]
["bitfinex-derivatives","BTCF0:USTF0",1753842781592,0.6599339,117970.0,117960.0,1.148482]
["bitfinex-derivatives","BTCF0:USTF0",1753842782397,0.6599339,117970.0,117960.0,1.25505558]
["bitfinex-derivatives","BTCF0:USTF0",1753842783194,0.6599339,117970.0,117960.0,1.148482]
["bitfinex-derivatives","BTCF0:USTF0",1753842783694,0.6609339,117970.0,117960.0,1.148482]
["bitfinex-derivatives","BTCF0:USTF0",1753842783896,0.6609339,117970.0,117960.0,1.1060877]
["bitfinex-derivatives","BTCF0:USTF0",1753842784096,0.6629339,117970.0,117960.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1753842784296,0.6629339,117970.0,117960.0,1.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1753842784894,0.6629339,117970.0,117960.0,1.21267188]
["bitfinex-derivatives","BTCF0:USTF0",1753842785294,0.6629339,117970.0,117960.0,1.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1753842785694,0.6629339,117970.0,117960.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1753842785895,0.6629339,117970.0,117960.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753842786199,0.6629339,117970.0,117960.0,0.79873358]
["bitfinex-derivatives","BTCF0:USTF0",1753842786398,0.6629339,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842788596,0.6097039,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842788797,0.6629339,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842790301,0.3001339,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842801403,0.2671839,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842801804,0.3009339,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842805405,0.6617339,117970.0,117960.0,0.96831198]
["bitfinex-derivatives","BTCF0:USTF0",1753842805603,0.6617339,117970.0,117960.0,0.79609358]
["bitfinex-derivatives","BTCF0:USTF0",1753842805803,0.6617339,117970.0,117960.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1753842807008,0.6617339,117970.0,117960.0,0.8590984]
["bitfinex-derivatives","BTCF0:USTF0",1753842807407,0.6617339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842808706,0.6617339,117970.0,117960.0,0.8590984]
["bitfinex-derivatives","BTCF0:USTF0",1753842809010,0.6617339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842811216,0.3009339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842812815,0.6617339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842813011,0.6617339,117970.0,117960.0,0.8590984]
["bitfinex-derivatives","BTCF0:USTF0",1753842813816,0.6617339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842814211,0.3009339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842814526,0.6617339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842814711,0.3009339,117970.0,117960.0,0.96567198]
["bitfinex-derivatives","BTCF0:USTF0",1753842815014,0.6617339,117970.0,117960.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1753842815213,0.2950284,117960.0,117950.0,0.36094798]
["bitfinex-derivatives","BTCF0:USTF0",1753842815415,0.2950284,117960.0,117950.0,1.04986798]
["bitfinex-derivatives","BTCF0:USTF0",1753842816812,0.2950284,117960.0,117950.0,1.05086798]
["bitfinex-derivatives","BTCF0:USTF0",1753842818019,0.2950284,117960.0,117950.0,0.96608638]
["bitfinex-derivatives","BTCF0:USTF0",1753842818217,0.6558284,117960.0,117950.0,0.96608638]
["bitfinex-derivatives","BTCF0:USTF0",1753842818618,0.6558284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842819516,0.6558284,117960.0,117950.0,0.96634396]
["bitfinex-derivatives","BTCF0:USTF0",1753842820218,0.6558284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842820620,0.5529084,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842820920,0.5847684,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842821120,0.6558284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842826924,0.2950284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842827221,0.2950284,117960.0,117950.0,0.96634396]
["bitfinex-derivatives","BTCF0:USTF0",1753842827925,0.2950284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842829625,0.2950284,117960.0,117950.0,0.96634396]
["bitfinex-derivatives","BTCF0:USTF0",1753842835539,0.2950284,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842836031,0.1921084,117960.0,117950.0,0.8595128]
["bitfinex-derivatives","BTCF0:USTF0",1753842836235,0.2902805,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753842836429,0.2773905,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753842836826,0.3435605,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753842837040,0.3803205,117970.0,117960.0,0.27640923]
["bitfinex-derivatives","BTCF0:USTF0",1753842837345,0.3813205,117970.0,117960.0,0.27640923]
["bitfinex-derivatives","BTCF0:USTF0",1753842837543,0.3823205,117970.0,117960.0,0.27640923]
["bitfinex-derivatives","BTCF0:USTF0",1753842839340,0.3399272,117970.0,117960.0,0.27640923]
["bitfinex-derivatives","BTCF0:USTF0",1753842839541,0.194594,117970.0,117960.0,0.1695784]
["bitfinex-derivatives","BTCF0:USTF0",1753842839745,0.02503,117970.0,117960.0,0.5303784]
["bitfinex-derivatives","BTCF0:USTF0",1753842840146,0.002,117970.0,117960.0,0.5303784]
["bitfinex-derivatives","BTCF0:USTF0",1753842840842,0.002,117970.0,117960.0,0.68266098]
["bitfinex-derivatives","BTCF0:USTF0",1753842842444,0.002,117970.0,117960.0,0.5303784]
["bitfinex-derivatives","BTCF0:USTF0",1753842843147,0.002,117970.0,117960.0,0.6999224]
["bitfinex-derivatives","BTCF0:USTF0",1753842845052,0.002,117970.0,117960.0,1.09645096]
["bitfinex-derivatives","BTCF0:USTF0",1753842846547,0.002,117970.0,117960.0,0.9441224]
["bitfinex-derivatives","BTCF0:USTF0",1753842848752,0.6562809,118000.0,117990.0,0.1695353]
["bitfinex-derivatives","BTCF0:USTF0",1753842848948,0.6562809,118000.0,117990.0,0.8563353]
["bitfinex-derivatives","BTCF0:USTF0",1753842849956,0.6562809,118000.0,117990.0,0.92519347]
["bitfinex-derivatives","BTCF0:USTF0",1753842850357,0.6602809,118000.0,117990.0,0.92519347]
["bitfinex-derivatives","BTCF0:USTF0",1753842850546,0.6632809,118000.0,117990.0,0.8563353]
["bitfinex-derivatives","BTCF0:USTF0",1753842850751,0.3024809,118000.0,117990.0,0.8563353]
["bitfinex-derivatives","BTCF0:USTF0",1753842850952,0.3024809,118000.0,117990.0,0.86478642]
["bitfinex-derivatives","BTCF0:USTF0",1753842851355,0.3024809,118000.0,117990.0,0.9713599]
["bitfinex-derivatives","BTCF0:USTF0",1753842853952,0.6632809,118000.0,117990.0,0.9713599]
["bitfinex-derivatives","BTCF0:USTF0",1753842854758,0.3024809,118000.0,117990.0,0.9713599]
["bitfinex-derivatives","BTCF0:USTF0",1753842854947,0.6632809,118000.0,117990.0,0.9713599]
["bitfinex-derivatives","BTCF0:USTF0",1753842855153,0.6632809,118000.0,117990.0,1.03921783]
["bitfinex-derivatives","BTCF0:USTF0",1753842855560,0.3024809,118000.0,117990.0,1.03921783]
["bitfinex-derivatives","BTCF0:USTF0",1753842855759,0.3024809,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842855760,0.13296,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842856058,0.3024808,118000.0,117990.0,1.03921783]
["bitfinex-derivatives","BTCF0:USTF0",1753842857360,0.3024808,118000.0,117990.0,0.93264435]
["bitfinex-derivatives","BTCF0:USTF0",1753842858458,0.3024808,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842861470,0.2124409,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842861670,0.2632909,118000.0,117990.0,1.03921783]
["bitfinex-derivatives","BTCF0:USTF0",1753842861863,0.11482,118000.0,117990.0,1.03921783]
["bitfinex-derivatives","BTCF0:USTF0",1753842862064,0.12986,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842862269,0.2993809,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842862469,0.12986,118000.0,117990.0,1.40001783]
["bitfinex-derivatives","BTCF0:USTF0",1753842862773,0.12986,118000.0,117990.0,1.29344435]
["bitfinex-derivatives","BTCF0:USTF0",1753842863069,0.03003,118000.0,117990.0,1.29344435]
["bitfinex-derivatives","BTCF0:USTF0",1753842863278,0.007,118000.0,117990.0,1.29344435]
["bitfinex-derivatives","BTCF0:USTF0",1753842863471,0.007,118000.0,117990.0,1.70714035]
["bitfinex-derivatives","BTCF0:USTF0",1753842864277,0.007,118000.0,117990.0,1.72423644]
["bitfinex-derivatives","BTCF0:USTF0",1753842866575,0.02399,118020.0,118010.0,0.1695067]
["bitfinex-derivatives","BTCF0:USTF0",1753842866777,0.08785,118030.0,118020.0,0.1694923]
["bitfinex-derivatives","BTCF0:USTF0",1753842866983,0.05624,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842867369,0.02399,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842867572,0.037,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842867772,0.08785,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842868471,0.261328,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842868667,0.297418,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842868872,0.12894,118030.0,118020.0,0.5302923]
["bitfinex-derivatives","BTCF0:USTF0",1753842870177,0.294418,118030.0,118020.0,0.5332923]
["bitfinex-derivatives","BTCF0:USTF0",1753842872979,0.294418,118030.0,118020.0,1.2194523]
["bitfinex-derivatives","BTCF0:USTF0",1753842874777,0.02399,118050.0,118030.0,0.0423664]
["bitfinex-derivatives","BTCF0:USTF0",1753842875080,0.09995,118060.0,118050.0,0.3343452]
["bitfinex-derivatives","BTCF0:USTF0",1753842875281,0.09995,118060.0,118050.0,1.0207852]
["bitfinex-derivatives","BTCF0:USTF0",1753842877082,0.12494,118060.0,118050.0,1.0207852]
["bitfinex-derivatives","BTCF0:USTF0",1753842877577,0.12494,118060.0,118050.0,1.08826112]
["bitfinex-derivatives","BTCF0:USTF0",1753842878083,0.12494,118060.0,118050.0,1.10509946]
["bitfinex-derivatives","BTCF0:USTF0",1753842880786,0.12494,118060.0,118050.0,1.46589946]
["bitfinex-derivatives","BTCF0:USTF0",1753842883785,0.12494,118060.0,118050.0,1.10509946]
["bitfinex-derivatives","BTCF0:USTF0",1753842883985,0.12494,118060.0,118050.0,1.46589946]
["bitfinex-derivatives","BTCF0:USTF0",1753842884586,0.12494,118060.0,118050.0,0.77945946]
["bitfinex-derivatives","BTCF0:USTF0",1753842884786,0.12494,118060.0,118050.0,1.46469946]
["bitfinex-derivatives","BTCF0:USTF0",1753842885285,0.12494,118060.0,118050.0,1.10389946]
["bitfinex-derivatives","BTCF0:USTF0",1753842885885,0.6551747,118060.0,118050.0,0.99667846]
["bitfinex-derivatives","BTCF0:USTF0",1753842886186,0.2943747,118060.0,118050.0,0.99667846]
["bitfinex-derivatives","BTCF0:USTF0",1753842886582,0.12494,118060.0,118050.0,0.99667846]
["bitfinex-derivatives","BTCF0:USTF0",1753842887182,0.2943747,118060.0,118050.0,0.99667846]
["bitfinex-derivatives","BTCF0:USTF0",1753842887688,0.12494,118060.0,118050.0,0.99667846]
["bitfinex-derivatives","BTCF0:USTF0",1753842887993,0.12494,118060.0,118050.0,1.01917846]
["bitfinex-derivatives","BTCF0:USTF0",1753842888289,0.12494,118060.0,118050.0,1.37997846]
["bitfinex-derivatives","BTCF0:USTF0",1753842890788,0.12494,118060.0,118050.0,1.01917846]
["bitfinex-derivatives","BTCF0:USTF0",1753842891196,0.6551747,118060.0,118050.0,0.97709916]
["bitfinex-derivatives","BTCF0:USTF0",1753842891496,0.6551747,118060.0,118050.0,0.95459916]
["bitfinex-derivatives","BTCF0:USTF0",1753842891790,0.3618,118060.0,118050.0,0.93926916]
["bitfinex-derivatives","BTCF0:USTF0",1753842891981,0.0245,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842892183,0.001,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842893387,0.0245,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842896998,0.0245,118060.0,118050.0,0.97830916]
["bitfinex-derivatives","BTCF0:USTF0",1753842897800,0.0245,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842898302,0.03835,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842898501,0.09202,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842899200,0.05852,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842899496,0.001,118060.0,118050.0,1.33910916]
["bitfinex-derivatives","BTCF0:USTF0",1753842899697,0.3609,118080.0,118070.0,0.1694204]
["bitfinex-derivatives","BTCF0:USTF0",1753842899997,0.3609,118080.0,118070.0,0.8923004]
["bitfinex-derivatives","BTCF0:USTF0",1753842900301,0.3844,118080.0,118070.0,0.90074485]
["bitfinex-derivatives","BTCF0:USTF0",1753842900898,0.40457,118080.0,118070.0,0.90074485]
["bitfinex-derivatives","BTCF0:USTF0",1753842901501,0.3844,118080.0,118070.0,0.90074485]
["bitfinex-derivatives","BTCF0:USTF0",1753842902800,0.48891,118080.0,118070.0,0.90074485]
["bitfinex-derivatives","BTCF0:USTF0",1753842902991,0.6583161,118080.0,118070.0,0.87819495]
["bitfinex-derivatives","BTCF0:USTF0",1753842903192,0.6583161,118080.0,118070.0,0.90074495]
["bitfinex-derivatives","BTCF0:USTF0",1753842903400,0.48891,118080.0,118070.0,0.90074495]
["bitfinex-derivatives","BTCF0:USTF0",1753842904302,0.2975161,118080.0,118070.0,0.90074495]
["bitfinex-derivatives","BTCF0:USTF0",1753842904500,0.12811,118080.0,118070.0,0.90074495]
["bitfinex-derivatives","BTCF0:USTF0",1753842904793,0.6583161,118080.0,118070.0,0.90074495]
["bitfinex-derivatives","BTCF0:USTF0",1753842905596,0.6583161,118080.0,118070.0,0.8697504]
["bitfinex-derivatives","BTCF0:USTF0",1753842905805,0.2202604,118070.0,118060.0,0.1849158]
["bitfinex-derivatives","BTCF0:USTF0",1753842906007,0.6582304,118070.0,118060.0,0.8541858]
["bitfinex-derivatives","BTCF0:USTF0",1753842906307,0.6582304,118070.0,118060.0,0.86252914]
["bitfinex-derivatives","BTCF0:USTF0",1753842907207,0.6582304,118070.0,118060.0,0.87801914]
["bitfinex-derivatives","BTCF0:USTF0",1753842910408,0.6582304,118070.0,118060.0,0.86252914]
["bitfinex-derivatives","BTCF0:USTF0",1753842913210,0.6582304,118070.0,118060.0,0.87801914]
["bitfinex-derivatives","BTCF0:USTF0",1753842915414,0.6582304,118070.0,118060.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753842915614,0.6582304,118070.0,118060.0,0.8541948]
["bitfinex-derivatives","BTCF0:USTF0",1753842916008,0.6582304,118070.0,118060.0,0.8696848]
["bitfinex-derivatives","BTCF0:USTF0",1753842916216,0.6582304,118070.0,118060.0,0.8922348]
["bitfinex-derivatives","BTCF0:USTF0",1753842922120,0.2974304,118070.0,118060.0,0.8922348]
["bitfinex-derivatives","BTCF0:USTF0",1753842922321,0.6582304,118070.0,118060.0,0.8922348]
["bitfinex-derivatives","BTCF0:USTF0",1753842923521,0.6582304,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842923715,0.6582304,118070.0,118060.0,0.8696847]
["bitfinex-derivatives","BTCF0:USTF0",1753842925926,0.6582304,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842930726,0.6582304,118070.0,118060.0,0.70025]
["bitfinex-derivatives","BTCF0:USTF0",1753842930926,0.6582304,118070.0,118060.0,0.8696847]
["bitfinex-derivatives","BTCF0:USTF0",1753842933833,0.6582304,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842934628,0.5895104,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842934832,0.6427404,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842935134,0.6588204,118070.0,118060.0,0.8922347]
["bitfinex-derivatives","BTCF0:USTF0",1753842935829,0.6588204,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842937433,0.5302204,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842938030,0.5544904,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842938232,0.6207504,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842938437,0.6428104,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842939541,0.6093304,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842940242,0.6428104,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842940442,0.2980904,118070.0,118060.0,0.99870142]
["bitfinex-derivatives","BTCF0:USTF0",1753842942137,0.6588904,118070.0,118060.0,0.97615142]
["bitfinex-derivatives","BTCF0:USTF0",1753842942441,0.6588904,118070.0,118060.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753842948545,0.6588904,118070.0,118060.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1753842949044,0.6588904,118070.0,118060.0,0.8706246]
["bitfinex-derivatives","BTCF0:USTF0",1753842949651,0.6588904,118070.0,118060.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1753842951050,0.2951946,118060.0,118050.0,0.75207592]
["bitfinex-derivatives","BTCF0:USTF0",1753842951257,1.6399706,118060.0,118050.0,0.17394264]
["bitfinex-derivatives","BTCF0:USTF0",1753842951450,1.6399706,118060.0,118050.0,0.01696264]
["bitfinex-derivatives","BTCF0:USTF0",1753842951640,0.2192533,118040.0,118030.0,0.85215856]
["bitfinex-derivatives","BTCF0:USTF0",1753842951845,0.6560233,118040.0,118030.0,0.97301664]
["bitfinex-derivatives","BTCF0:USTF0",1753842952041,0.7660233,118040.0,118030.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1753842952243,0.2538523,118020.0,118010.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1753842952456,0.2952523,118020.0,118010.0,0.9818667]
["bitfinex-derivatives","BTCF0:USTF0",1753842953250,0.2952523,118020.0,118010.0,0.2972667]
["bitfinex-derivatives","BTCF0:USTF0",1753842953553,0.2952523,118020.0,118010.0,0.9848667]
["bitfinex-derivatives","BTCF0:USTF0",1753842953744,0.6560523,118020.0,118010.0,0.9848667]
["bitfinex-derivatives","BTCF0:USTF0",1753842955256,0.2952523,118020.0,118010.0,0.9848667]
["bitfinex-derivatives","BTCF0:USTF0",1753842955450,0.2952523,118020.0,118010.0,0.99354912]
["bitfinex-derivatives","BTCF0:USTF0",1753842956845,0.6560523,118020.0,118010.0,0.99354912]
["bitfinex-derivatives","BTCF0:USTF0",1753842957155,0.2952523,118020.0,118010.0,0.99354912]
["bitfinex-derivatives","BTCF0:USTF0",1753842957957,0.6560523,118020.0,118010.0,0.99354912]
["bitfinex-derivatives","BTCF0:USTF0",1753842965365,0.5302923,118020.0,118010.0,0.99354912]
["bitfinex-derivatives","BTCF0:USTF0",1753842965572,0.2118631,118030.0,118020.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1753842965960,0.1694914,118030.0,118020.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1753842966162,0.7071665,118040.0,118030.0,0.2211379]
["bitfinex-derivatives","BTCF0:USTF0",1753842966361,0.7831365,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842967265,0.6146335,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842967571,0.5437135,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842968269,0.5437036,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842969068,0.6371536,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842969268,0.6560236,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842974169,0.6560236,118040.0,118030.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1753842974367,0.6560236,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842975771,0.2952236,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842975972,0.2763536,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842976168,0.1694636,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842976971,0.2952236,118040.0,118030.0,0.9819179]
["bitfinex-derivatives","BTCF0:USTF0",1753842978474,0.6560236,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842979569,0.2952236,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842979876,0.1694636,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842980068,0.1694636,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842980466,0.1694636,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842982469,0.2017536,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842982775,0.2824636,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842983275,0.2622336,118040.0,118030.0,0.9814879]
["bitfinex-derivatives","BTCF0:USTF0",1753842983775,0.2622336,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842986175,0.2982436,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842988576,0.6590436,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842996474,0.5302636,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842997190,0.1694636,118040.0,118030.0,1.08784277]
["bitfinex-derivatives","BTCF0:USTF0",1753842997477,0.1694492,118050.0,118040.0,0.2980235]
["bitfinex-derivatives","BTCF0:USTF0",1753842997782,0.6149658,118060.0,118050.0,0.2980092]
["bitfinex-derivatives","BTCF0:USTF0",1753842998078,0.6149658,118060.0,118050.0,1.08916481]
["bitfinex-derivatives","BTCF0:USTF0",1753842998874,0.6149658,118060.0,118050.0,0.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1753842999877,0.6847458,118060.0,118050.0,0.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1753843000179,0.7279658,118060.0,118050.0,0.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1753843000381,0.3671658,118060.0,118050.0,0.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1753843000679,0.7437458,118060.0,118050.0,0.9824892]
["bitfinex-derivatives","BTCF0:USTF0",1753843000872,0.7437458,118060.0,118050.0,0.9824492]
["bitfinex-derivatives","BTCF0:USTF0",1753843001078,0.7437458,118060.0,118050.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753843001278,0.7437458,118060.0,118050.0,0.7537327]
["bitfinex-derivatives","BTCF0:USTF0",1753843001682,0.8537458,118060.0,118050.0,0.7537327]
["bitfinex-derivatives","BTCF0:USTF0",1753843001985,0.7437458,118060.0,118050.0,0.7537327]
["bitfinex-derivatives","BTCF0:USTF0",1753843003383,0.8737458,118060.0,118050.0,0.7537327]
["bitfinex-derivatives","BTCF0:USTF0",1753843003680,0.7437458,118060.0,118050.0,1.0517418]
["bitfinex-derivatives","BTCF0:USTF0",1753843005483,0.6510658,118060.0,118050.0,1.15831689]
["bitfinex-derivatives","BTCF0:USTF0",1753843005682,0.2541658,118060.0,118050.0,1.15831689]
["bitfinex-derivatives","BTCF0:USTF0",1753843005882,0.7437458,118060.0,118050.0,1.15831689]
["bitfinex-derivatives","BTCF0:USTF0",1753843006183,0.7437458,118060.0,118050.0,0.98886779]
["bitfinex-derivatives","BTCF0:USTF0",1753843006380,0.7437458,118060.0,118050.0,0.96614779]
["bitfinex-derivatives","BTCF0:USTF0",1753843006580,0.7437458,118060.0,118050.0,0.8822527]
["bitfinex-derivatives","BTCF0:USTF0",1753843007879,0.7437458,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843010588,0.7437458,118060.0,118050.0,0.8822527]
["bitfinex-derivatives","BTCF0:USTF0",1753843010995,0.7437458,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843011986,0.7437458,118060.0,118050.0,0.8822527]
["bitfinex-derivatives","BTCF0:USTF0",1753843012990,0.7437458,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843014586,0.6668458,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843014778,0.2541658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843014985,0.2541658,118060.0,118050.0,1.15827689]
["bitfinex-derivatives","BTCF0:USTF0",1753843015482,0.2541658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843016395,0.7421658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843018391,0.3813658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843019392,0.3813658,118060.0,118050.0,1.15827689]
["bitfinex-derivatives","BTCF0:USTF0",1753843020193,0.3813658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843020494,0.7421658,118060.0,118050.0,1.0517018]
["bitfinex-derivatives","BTCF0:USTF0",1753843020682,0.7421658,118060.0,118050.0,1.15827689]
["bitfinex-derivatives","BTCF0:USTF0",1753843021087,0.7421658,118060.0,118050.0,0.28504779]
["bitfinex-derivatives","BTCF0:USTF0",1753843021287,0.7421658,118060.0,118050.0,1.13877689]
["bitfinex-derivatives","BTCF0:USTF0",1753843021592,0.7421658,118060.0,118050.0,1.0527818]
["bitfinex-derivatives","BTCF0:USTF0",1753843023794,0.7421658,118060.0,118050.0,1.15935689]
["bitfinex-derivatives","BTCF0:USTF0",1753843028102,0.6654258,118060.0,118050.0,1.15935689]
["bitfinex-derivatives","BTCF0:USTF0",1753843028396,0.7421658,118060.0,118050.0,1.15935689]
["bitfinex-derivatives","BTCF0:USTF0",1753843036606,0.7421658,118060.0,118050.0,0.98990779]
["bitfinex-derivatives","BTCF0:USTF0",1753843037206,0.7421658,118060.0,118050.0,1.15935689]
["bitfinex-derivatives","BTCF0:USTF0",1753843037597,0.7421658,118060.0,118050.0,0.17586779]
["bitfinex-derivatives","BTCF0:USTF0",1753843037800,0.7421658,118060.0,118050.0,0.86002779]
["bitfinex-derivatives","BTCF0:USTF0",1753843038608,0.7421658,118060.0,118050.0,0.93049779]
["bitfinex-derivatives","BTCF0:USTF0",1753843039907,0.7421658,118060.0,118050.0,0.95014779]
["bitfinex-derivatives","BTCF0:USTF0",1753843040302,0.7421658,118060.0,118050.0,0.96273779]
["bitfinex-derivatives","BTCF0:USTF0",1753843042508,0.7421658,118060.0,118050.0,0.98433779]
["bitfinex-derivatives","BTCF0:USTF0",1753843043107,0.7421658,118060.0,118050.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1753843045213,0.7421658,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843045712,0.7421658,118060.0,118050.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1753843048308,0.7421658,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843049115,0.7421658,118060.0,118050.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1753843050406,0.7421658,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843053720,0.7421658,118060.0,118050.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1753843053917,0.7421658,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843054216,0.6654258,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843054421,0.7404258,118060.0,118050.0,1.0472118]
["bitfinex-derivatives","BTCF0:USTF0",1753843055622,0.7404258,118060.0,118050.0,0.8777627]
["bitfinex-derivatives","BTCF0:USTF0",1753843064622,0.7404258,118060.0,118050.0,0.8581127]
["bitfinex-derivatives","BTCF0:USTF0",1753843064826,0.7404258,118060.0,118050.0,0.7687327]
["bitfinex-derivatives","BTCF0:USTF0",1753843065027,0.7404258,118060.0,118050.0,0.0692927]
["bitfinex-derivatives","BTCF0:USTF0",1753843065221,0.2044534,118040.0,118030.0,0.23159509]
["bitfinex-derivatives","BTCF0:USTF0",1753843065422,1.1460834,118040.0,118030.0,0.23159509]
["bitfinex-derivatives","BTCF0:USTF0",1753843065622,1.1460834,118040.0,118030.0,0.80652509]
["bitfinex-derivatives","BTCF0:USTF0",1753843065831,1.0160834,118040.0,118030.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753843066130,1.1260834,118040.0,118030.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753843066631,1.1260834,118040.0,118030.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1753843066830,1.0160834,118040.0,118030.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1753843067032,1.1360834,118040.0,118030.0,0.75714]
["bitfinex-derivatives","BTCF0:USTF0",1753843067228,1.0160834,118040.0,118030.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1753843069531,1.0160834,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753843069729,1.1360834,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753843071227,0.2951279,118030.0,118020.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1753843071427,0.6559279,118030.0,118020.0,0.80845]
["bitfinex-derivatives","BTCF0:USTF0",1753843072935,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843073132,0.6559279,118030.0,118020.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753843073335,0.7659279,118030.0,118020.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753843073530,0.7659279,118030.0,118020.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1753843073734,0.7659279,118030.0,118020.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1753843073933,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843075935,0.2951279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843076132,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843080432,0.6559279,118030.0,118020.0,0.9799422]
["bitfinex-derivatives","BTCF0:USTF0",1753843080637,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843081039,0.6559279,118030.0,118020.0,0.9799422]
["bitfinex-derivatives","BTCF0:USTF0",1753843081640,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843081836,0.5643179,118030.0,118020.0,0.9799422]
["bitfinex-derivatives","BTCF0:USTF0",1753843083438,0.6407279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843083639,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843084843,0.6559279,118030.0,118020.0,0.9799421]
["bitfinex-derivatives","BTCF0:USTF0",1753843089746,0.5302779,118030.0,118020.0,0.9799421]
["bitfinex-derivatives","BTCF0:USTF0",1753843090746,0.5643179,118030.0,118020.0,0.9799421]
["bitfinex-derivatives","BTCF0:USTF0",1753843090946,0.6559279,118030.0,118020.0,0.9799421]
["bitfinex-derivatives","BTCF0:USTF0",1753843094337,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843095844,0.6114779,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843096150,0.6559279,118030.0,118020.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753843099655,0.6559279,118030.0,118020.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1753843102362,0.5302779,118030.0,118020.0,0.9821823]
["bitfinex-derivatives","BTCF0:USTF0",1753843102564,0.6575979,118030.0,118020.0,0.9821823]
["bitfinex-derivatives","BTCF0:USTF0",1753843103463,0.6575979,118030.0,118020.0,0.91935403]
["bitfinex-derivatives","BTCF0:USTF0",1753843105472,0.6575979,118030.0,118020.0,1.08884633]
["bitfinex-derivatives","BTCF0:USTF0",1753843108673,0.6575979,118030.0,118020.0,1.08884623]
["bitfinex-derivatives","BTCF0:USTF0",1753843113069,0.2259479,118030.0,118020.0,1.08884623]
["bitfinex-derivatives","BTCF0:USTF0",1753843113273,0.1694779,118030.0,118020.0,1.08884623]
["bitfinex-derivatives","BTCF0:USTF0",1753843113679,0.1694779,118030.0,118020.0,1.44963568]
["bitfinex-derivatives","BTCF0:USTF0",1753843114078,0.1694779,118030.0,118020.0,1.3429822]
["bitfinex-derivatives","BTCF0:USTF0",1753843114877,0.1694779,118030.0,118020.0,0.9821822]
["bitfinex-derivatives","BTCF0:USTF0",1753843115066,0.1694779,118030.0,118020.0,1.08882275]
["bitfinex-derivatives","BTCF0:USTF0",1753843115776,0.1694779,118030.0,118020.0,0.9821822]
["bitfinex-derivatives","BTCF0:USTF0",1753843117176,0.1694779,118030.0,118020.0,1.08881261]
["bitfinex-derivatives","BTCF0:USTF0",1753843118179,0.1694778,118030.0,118020.0,1.109295]
["bitfinex-derivatives","BTCF0:USTF0",1753843119482,0.1694778,118030.0,118020.0,1.110295]
["bitfinex-derivatives","BTCF0:USTF0",1753843119779,0.5726376,118040.0,118030.0,0.2954778]
["bitfinex-derivatives","BTCF0:USTF0",1753843120077,0.6149884,118050.0,118040.0,0.2206835]
["bitfinex-derivatives","BTCF0:USTF0",1753843120277,0.6149884,118050.0,118040.0,1.08550932]
["bitfinex-derivatives","BTCF0:USTF0",1753843121074,0.6485784,118050.0,118040.0,1.08550932]
["bitfinex-derivatives","BTCF0:USTF0",1753843121276,0.6149884,118050.0,118040.0,1.08550932]
["bitfinex-derivatives","BTCF0:USTF0",1753843121876,0.6841084,118050.0,118040.0,1.08550932]
["bitfinex-derivatives","BTCF0:USTF0",1753843122078,0.7423084,118050.0,118040.0,1.08550932]
["bitfinex-derivatives","BTCF0:USTF0",1753843127687,0.7423084,118050.0,118040.0,0.9789435]
["bitfinex-derivatives","BTCF0:USTF0",1753843132485,0.6502784,118050.0,118040.0,0.9789435]
["bitfinex-derivatives","BTCF0:USTF0",1753843132690,0.7403884,118050.0,118040.0,0.9789435]
["bitfinex-derivatives","BTCF0:USTF0",1753843137987,0.7403884,118050.0,118030.0,0.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1753843137988,0.5709265,118050.0,118030.0,0.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1753843138182,0.6556634,118040.0,118030.0,0.10656582]
["bitfinex-derivatives","BTCF0:USTF0",1753843138382,0.6556634,118040.0,118030.0,0.78972582]
["bitfinex-derivatives","BTCF0:USTF0",1753843139088,0.6556634,118040.0,118030.0,0.87386582]
["bitfinex-derivatives","BTCF0:USTF0",1753843139289,0.6556634,118040.0,118030.0,0.91764582]
["bitfinex-derivatives","BTCF0:USTF0",1753843141293,0.6556634,118040.0,118030.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1753843141593,0.6556634,118040.0,118030.0,0.78837]
["bitfinex-derivatives","BTCF0:USTF0",1753843141886,0.6556634,118040.0,118030.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1753843144192,0.6556634,118040.0,118030.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1753843144393,0.6556634,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753843144588,0.6556634,118040.0,118030.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1753843144794,0.774353,118040.0,118030.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1753843145295,0.7656634,118040.0,118030.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1753843146094,0.7656634,118040.0,118030.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753843147491,0.77424596,118040.0,118030.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753843147997,0.77424596,118040.0,118020.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1753843147998,0.2948778,118030.0,118020.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1753843148291,0.6556778,118030.0,118020.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1753843153992,0.6556778,118030.0,118020.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1753843154197,0.2948923,118020.0,118010.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1753843154400,0.6556923,118020.0,118010.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1753843154704,0.6556923,118020.0,118010.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1753843156602,0.6556923,118020.0,118010.0,0.817261]
["bitfinex-derivatives","BTCF0:USTF0",1753843158104,0.6556923,118020.0,118010.0,0.819261]
["bitfinex-derivatives","BTCF0:USTF0",1753843158507,0.6556923,118020.0,118010.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1753843160308,0.5812623,118020.0,118010.0,0.9804665]
["bitfinex-derivatives","BTCF0:USTF0",1753843160507,0.5302923,118020.0,118010.0,0.9804665]
["bitfinex-derivatives","BTCF0:USTF0",1753843161117,0.6561523,118020.0,118010.0,0.81955412]
["bitfinex-derivatives","BTCF0:USTF0",1753843161610,0.6561523,118020.0,118010.0,0.81755412]
["bitfinex-derivatives","BTCF0:USTF0",1753843161915,0.6561523,118020.0,118010.0,0.81955412]
["bitfinex-derivatives","BTCF0:USTF0",1753843162414,0.6561523,118020.0,118010.0,0.98906082]
["bitfinex-derivatives","BTCF0:USTF0",1753843163208,0.6561523,118020.0,118010.0,0.81955412]
["bitfinex-derivatives","BTCF0:USTF0",1753843164014,0.6561523,118020.0,118010.0,0.98906082]
["bitfinex-derivatives","BTCF0:USTF0",1753843164314,0.6561523,118020.0,118010.0,0.81955412]
["bitfinex-derivatives","BTCF0:USTF0",1753843165813,0.6561523,118020.0,118010.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1753843166820,0.6561523,118020.0,118010.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753843167123,0.6561523,118020.0,118010.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753843167822,0.6561523,118020.0,118010.0,0.8185861]
["bitfinex-derivatives","BTCF0:USTF0",1753843168623,0.6561523,118020.0,118010.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753843169122,0.6561523,118020.0,118010.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1753843169320,0.6561523,118020.0,118010.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1753843169519,0.6561523,118020.0,118010.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753843170325,0.6561523,118020.0,118010.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1753843170519,0.2953665,118010.0,118000.0,0.02393635]
["bitfinex-derivatives","BTCF0:USTF0",1753843170721,0.6561665,118010.0,118000.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1753843171224,0.6561665,118010.0,118000.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1753843171523,0.6561665,118010.0,118000.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1753843172424,0.6561665,118010.0,118000.0,0.9796409]
["bitfinex-derivatives","BTCF0:USTF0",1753843174227,0.6561665,118010.0,118000.0,0.9776409]
["bitfinex-derivatives","BTCF0:USTF0",1753843177225,0.6561665,118010.0,118000.0,0.98613527]
["bitfinex-derivatives","BTCF0:USTF0",1753843178628,0.5303065,118010.0,118000.0,0.98613527]
["bitfinex-derivatives","BTCF0:USTF0",1753843179017,0.1695065,118010.0,118000.0,0.98613527]
["bitfinex-derivatives","BTCF0:USTF0",1753843179218,0.2542539,118020.0,118010.0,0.2448666]
["bitfinex-derivatives","BTCF0:USTF0",1753843179724,0.2542539,118020.0,118010.0,0.2947466]
["bitfinex-derivatives","BTCF0:USTF0",1753843180022,0.2885539,118020.0,118010.0,0.2947466]
["bitfinex-derivatives","BTCF0:USTF0",1753843180525,0.2542539,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843181725,0.3244739,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843182026,0.3641539,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843182226,0.3040839,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843182524,0.3801139,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843183321,0.3622939,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843183820,0.3801139,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843184027,0.7409139,118020.0,118010.0,0.9775466]
["bitfinex-derivatives","BTCF0:USTF0",1753843184222,0.7409139,118020.0,118010.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1753843184826,0.7409139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843186527,0.6150539,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843189930,0.6832139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843190126,0.7412139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843195633,0.6150539,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843195832,0.6606639,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843196624,0.7412139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843197525,0.6150539,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843200038,0.6485439,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843200735,0.6150539,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843201438,0.7247939,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843201639,0.6832139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843201831,0.2889239,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843202335,0.3224139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843202531,0.3804139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843206142,0.3804139,118020.0,118010.0,1.3383465]
["bitfinex-derivatives","BTCF0:USTF0",1753843206441,0.3804139,118020.0,118010.0,0.9775465]
["bitfinex-derivatives","BTCF0:USTF0",1753843206838,0.3804139,118020.0,118010.0,1.3383465]
["bitfinex-derivatives","BTCF0:USTF0",1753843207541,0.2514986,118020.0,118010.0,1.3383465]
["bitfinex-derivatives","BTCF0:USTF0",1753843207740,0.2118596,118030.0,118020.0,0.2960322]
["bitfinex-derivatives","BTCF0:USTF0",1753843208043,0.4455351,118040.0,118030.0,0.2207379]
["bitfinex-derivatives","BTCF0:USTF0",1753843208044,0.7084697,118040.0,118030.0,0.2207379]
["bitfinex-derivatives","BTCF0:USTF0",1753843208239,0.7835397,118040.0,118030.0,0.9784579]
["bitfinex-derivatives","BTCF0:USTF0",1753843208431,0.7411708,118040.0,118030.0,0.9784579]
["bitfinex-derivatives","BTCF0:USTF0",1753843208635,0.6150108,118040.0,118030.0,0.9784579]
["bitfinex-derivatives","BTCF0:USTF0",1753843208830,0.7411708,118040.0,118030.0,0.9784579]
["bitfinex-derivatives","BTCF0:USTF0",1753843209933,0.3803708,118040.0,118030.0,0.9784579]
["bitfinex-derivatives","BTCF0:USTF0",1753843215147,0.6149883,118050.0,118040.0,0.2960034]
["bitfinex-derivatives","BTCF0:USTF0",1753843215837,0.6837983,118050.0,118040.0,0.40247229]
["bitfinex-derivatives","BTCF0:USTF0",1753843216040,0.6987837,118050.0,118040.0,0.40247229]
["bitfinex-derivatives","BTCF0:USTF0",1753843216747,0.3379837,118050.0,118040.0,0.40247229]
["bitfinex-derivatives","BTCF0:USTF0",1753843217248,0.084721,118060.0,118050.0,0.1694491]
["bitfinex-derivatives","BTCF0:USTF0",1753843217444,0.3803286,118060.0,118050.0,0.9782291]
["bitfinex-derivatives","BTCF0:USTF0",1753843217644,0.1694476,118060.0,118050.0,0.9782291]
["bitfinex-derivatives","BTCF0:USTF0",1753843218044,0.2029376,118060.0,118050.0,0.9782291]
["bitfinex-derivatives","BTCF0:USTF0",1753843218752,0.2150576,118060.0,118050.0,0.9782291]
["bitfinex-derivatives","BTCF0:USTF0",1753843219051,0.2380176,118060.0,118050.0,1.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1753843219446,0.2781976,118060.0,118050.0,1.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1753843219645,0.2939976,118060.0,118050.0,1.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1753843219846,0.0709376,118060.0,118050.0,1.06649799]
["bitfinex-derivatives","BTCF0:USTF0",1753843220053,0.00858066,118100.0,118090.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1753843220054,0.356074,118100.0,118090.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1753843220251,0.356074,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843220452,0.716874,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843220644,0.739834,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843220844,0.379034,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843222054,0.379034,118100.0,118090.0,0.86150873]
["bitfinex-derivatives","BTCF0:USTF0",1753843223654,0.3366864,118100.0,118090.0,0.86150873]
["bitfinex-derivatives","BTCF0:USTF0",1753843224749,0.3366864,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843224945,0.6974864,118100.0,118090.0,0.8530018]
["bitfinex-derivatives","BTCF0:USTF0",1753843225149,0.6974864,118100.0,118090.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1753843225349,0.6974864,118100.0,118090.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1753843225756,0.6974864,118100.0,118090.0,0.75153356]
["bitfinex-derivatives","BTCF0:USTF0",1753843226060,0.6974864,118100.0,118090.0,0.75064356]
["bitfinex-derivatives","BTCF0:USTF0",1753843226455,0.6974864,118100.0,118090.0,0.06864356]
["bitfinex-derivatives","BTCF0:USTF0",1753843226756,0.2943562,118080.0,118070.0,0.2979181]
["bitfinex-derivatives","BTCF0:USTF0",1753843226953,0.12495,118080.0,118070.0,0.9798781]
["bitfinex-derivatives","BTCF0:USTF0",1753843227151,0.05073,118080.0,118070.0,1.3406781]
["bitfinex-derivatives","BTCF0:USTF0",1753843227353,0.02296,118080.0,118070.0,1.3406781]
["bitfinex-derivatives","BTCF0:USTF0",1753843229060,0.02296,118080.0,118070.0,1.34915429]
["bitfinex-derivatives","BTCF0:USTF0",1753843230061,0.02296,118080.0,118070.0,1.41786563]
["bitfinex-derivatives","BTCF0:USTF0",1753843230665,0.0423406,118120.0,118070.0,1.41786563]
["bitfinex-derivatives","BTCF0:USTF0",1753843230666,0.3608,118130.0,118090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1753843230855,0.02296,118120.0,118110.0,0.2131446]
["bitfinex-derivatives","BTCF0:USTF0",1753843231054,0.02296,118120.0,118110.0,0.5739446]
["bitfinex-derivatives","BTCF0:USTF0",1753843231461,0.05641,118120.0,118110.0,0.5739446]
["bitfinex-derivatives","BTCF0:USTF0",1753843231957,0.02296,118120.0,118110.0,0.5739446]
["bitfinex-derivatives","BTCF0:USTF0",1753843236658,0.05641,118120.0,118110.0,0.5739446]
["bitfinex-derivatives","BTCF0:USTF0",1753843236966,0.2942988,118120.0,118110.0,0.5739446]
["bitfinex-derivatives","BTCF0:USTF0",1753843237161,0.2942988,118120.0,118110.0,0.5316052]
["bitfinex-derivatives","BTCF0:USTF0",1753843238260,0.2943131,118110.0,118100.0,1.254952]
["bitfinex-derivatives","BTCF0:USTF0",1753843242669,0.2432331,118110.0,118100.0,1.254952]
["bitfinex-derivatives","BTCF0:USTF0",1753843242972,0.2943131,118110.0,118100.0,1.254952]
["bitfinex-derivatives","BTCF0:USTF0",1753843246072,0.2943131,118110.0,118100.0,0.893592]
["bitfinex-derivatives","BTCF0:USTF0",1753843246265,0.2943131,118110.0,118100.0,0.8512499]
["bitfinex-derivatives","BTCF0:USTF0",1753843246771,0.2943131,118110.0,118100.0,0.8518099]
["bitfinex-derivatives","BTCF0:USTF0",1753843247270,0.2943131,118110.0,118100.0,0.8526999]
["bitfinex-derivatives","BTCF0:USTF0",1753843250669,0.2943131,118110.0,118100.0,0.1708199]
["bitfinex-derivatives","BTCF0:USTF0",1753843250874,0.2943131,118110.0,118080.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1753843250875,0.2922319,118090.0,118080.0,1.3425062]
["bitfinex-derivatives","BTCF0:USTF0",1753843251175,0.2922319,118090.0,118080.0,2.0241062]
["bitfinex-derivatives","BTCF0:USTF0",1753843251468,0.6530319,118090.0,118080.0,2.0241062]
["bitfinex-derivatives","BTCF0:USTF0",1753843252162,0.6530319,118090.0,118080.0,2.0251062]
["bitfinex-derivatives","BTCF0:USTF0",1753843252776,0.6530319,118090.0,118080.0,2.0281062]
["bitfinex-derivatives","BTCF0:USTF0",1753843253974,0.6530319,118090.0,118080.0,2.0271062]
["bitfinex-derivatives","BTCF0:USTF0",1753843254273,0.6530319,118090.0,118080.0,2.0261062]
["bitfinex-derivatives","BTCF0:USTF0",1753843257181,0.5529819,118090.0,118080.0,2.0261062]
["bitfinex-derivatives","BTCF0:USTF0",1753843257575,0.1921819,118090.0,118080.0,2.0261062]
["bitfinex-derivatives","BTCF0:USTF0",1753843259871,0.2540795,118100.0,118090.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1753843260179,0.2345221,118100.0,118090.0,0.1737019]
["bitfinex-derivatives","BTCF0:USTF0",1753843260971,0.2117179,118110.0,118100.0,0.1693775]
["bitfinex-derivatives","BTCF0:USTF0",1753843261282,0.2345079,118110.0,118100.0,0.8553275]
["bitfinex-derivatives","BTCF0:USTF0",1753843262383,0.02279,118110.0,118100.0,0.8553275]
["bitfinex-derivatives","BTCF0:USTF0",1753843262583,0.1921531,118110.0,118100.0,1.2161275]
["bitfinex-derivatives","BTCF0:USTF0",1753843263484,0.234482,118120.0,118110.0,0.1736731]
["bitfinex-derivatives","BTCF0:USTF0",1753843263784,0.1921388,118120.0,118110.0,0.1736731]
["bitfinex-derivatives","BTCF0:USTF0",1753843263983,0.1921388,118120.0,118110.0,0.5344731]
["bitfinex-derivatives","BTCF0:USTF0",1753843264485,0.3089431,118130.0,118120.0,0.1736588]
["bitfinex-derivatives","BTCF0:USTF0",1753843264782,0.3768531,118130.0,118120.0,0.8552988]
["bitfinex-derivatives","BTCF0:USTF0",1753843265776,0.3768531,118130.0,118120.0,0.87248484]
["bitfinex-derivatives","BTCF0:USTF0",1753843266478,0.3269031,118130.0,118120.0,0.8552988]
["bitfinex-derivatives","BTCF0:USTF0",1753843266676,0.3269031,118130.0,118120.0,0.87248484]
["bitfinex-derivatives","BTCF0:USTF0",1753843266872,0.3269031,118130.0,118120.0,0.87223801]
["bitfinex-derivatives","BTCF0:USTF0",1753843267479,0.3590431,118130.0,118120.0,0.87223801]
["bitfinex-derivatives","BTCF0:USTF0",1753843267686,0.3768531,118130.0,118120.0,0.8552988]
["bitfinex-derivatives","BTCF0:USTF0",1753843267978,0.3768531,118130.0,118120.0,0.87223801]
["bitfinex-derivatives","BTCF0:USTF0",1753843268787,0.3768531,118130.0,118120.0,0.87245045]
["bitfinex-derivatives","BTCF0:USTF0",1753843269186,0.3768531,118130.0,118120.0,0.87260248]
["bitfinex-derivatives","BTCF0:USTF0",1753843270387,0.3768531,118130.0,118120.0,0.87267726]
["bitfinex-derivatives","BTCF0:USTF0",1753843271189,0.2344673,118130.0,118120.0,0.87267726]
["bitfinex-derivatives","BTCF0:USTF0",1753843271390,0.2344673,118130.0,118120.0,1.23347726]
["bitfinex-derivatives","BTCF0:USTF0",1753843273897,0.1921321,118130.0,118120.0,1.23347726]
["bitfinex-derivatives","BTCF0:USTF0",1753843274297,0.7376072,118150.0,118140.0,0.18967245]
["bitfinex-derivatives","BTCF0:USTF0",1753843274497,0.7376072,118150.0,118140.0,0.87115245]
["bitfinex-derivatives","BTCF0:USTF0",1753843274903,0.7376072,118150.0,118140.0,0.87979864]
["bitfinex-derivatives","BTCF0:USTF0",1753843275199,0.7376072,118150.0,118140.0,0.18676255]
["bitfinex-derivatives","BTCF0:USTF0",1753843275403,0.7376072,118150.0,118140.0,0.69892235]
["bitfinex-derivatives","BTCF0:USTF0",1753843275705,0.7376072,118150.0,118140.0,0.86824255]
["bitfinex-derivatives","BTCF0:USTF0",1753843276303,0.7376072,118150.0,118140.0,0.93844254]
["bitfinex-derivatives","BTCF0:USTF0",1753843276706,0.7376072,118150.0,118140.0,0.76912234]
["bitfinex-derivatives","BTCF0:USTF0",1753843276903,0.7376072,118150.0,118140.0,0.93844254]
["bitfinex-derivatives","BTCF0:USTF0",1753843278403,0.6342797,118150.0,118140.0,0.93844254]
["bitfinex-derivatives","BTCF0:USTF0",1753843278601,0.6511297,118150.0,118140.0,0.93844254]
["bitfinex-derivatives","BTCF0:USTF0",1753843283007,0.6511297,118150.0,118140.0,0.93545244]
["bitfinex-derivatives","BTCF0:USTF0",1753843283210,0.6511297,118150.0,118140.0,0.93646244]
["bitfinex-derivatives","BTCF0:USTF0",1753843284114,0.6511297,118150.0,118140.0,0.93807244]
["bitfinex-derivatives","BTCF0:USTF0",1753843285112,0.6511297,118150.0,118140.0,0.25667244]
["bitfinex-derivatives","BTCF0:USTF0",1753843285314,0.6511297,118150.0,118140.0,0.93803244]
["bitfinex-derivatives","BTCF0:USTF0",1753843291215,0.3608,118170.0,118140.0,1.12689234]
["bitfinex-derivatives","BTCF0:USTF0",1753843291422,0.3749554,118170.0,118160.0,0.1719024]
["bitfinex-derivatives","BTCF0:USTF0",1753843291716,0.3749554,118170.0,118160.0,0.18874864]
["bitfinex-derivatives","BTCF0:USTF0",1753843292018,0.7357554,118170.0,118160.0,0.18874864]
["bitfinex-derivatives","BTCF0:USTF0",1753843294520,0.7357554,118170.0,118160.0,0.88250864]
["bitfinex-derivatives","BTCF0:USTF0",1753843295009,0.3749554,118170.0,118160.0,0.88250864]
["bitfinex-derivatives","BTCF0:USTF0",1753843295916,0.7357554,118170.0,118160.0,0.88250864]
["bitfinex-derivatives","BTCF0:USTF0",1753843296425,0.7357554,118170.0,118160.0,0.71209624]
["bitfinex-derivatives","BTCF0:USTF0",1753843296616,0.7357554,118170.0,118160.0,0.88138754]
["bitfinex-derivatives","BTCF0:USTF0",1753843296815,0.7357554,118170.0,118160.0,0.71209624]
["bitfinex-derivatives","BTCF0:USTF0",1753843297022,0.7357554,118170.0,118160.0,0.01684624]
["bitfinex-derivatives","BTCF0:USTF0",1753843297424,0.7357554,118170.0,118160.0,0.71160624]
["bitfinex-derivatives","BTCF0:USTF0",1753843298724,0.7357554,118170.0,118160.0,0.71422624]
["bitfinex-derivatives","BTCF0:USTF0",1753843299119,0.7357554,118170.0,118160.0,0.88351754]
["bitfinex-derivatives","BTCF0:USTF0",1753843299318,0.7357554,118170.0,118160.0,0.71422624]
["bitfinex-derivatives","BTCF0:USTF0",1753843299724,0.7357554,118170.0,118160.0,0.88351754]
["bitfinex-derivatives","BTCF0:USTF0",1753843304530,0.7357554,118170.0,118160.0,0.71422624]
["bitfinex-derivatives","BTCF0:USTF0",1753843304723,0.7357554,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843304922,0.7357554,118170.0,118160.0,0.71422624]
["bitfinex-derivatives","BTCF0:USTF0",1753843306232,0.7357554,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843309830,0.6511114,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843312734,0.5536669,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843313223,0.5882069,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843313431,0.6331369,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843313733,0.6555969,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843314131,0.5536669,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843314332,0.3608,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843314531,0.5536669,118170.0,118160.0,0.88351744]
["bitfinex-derivatives","BTCF0:USTF0",1753843316235,0.1928669,118170.0,118160.0,1.35078633]
["bitfinex-derivatives","BTCF0:USTF0",1753843316739,0.2947969,118170.0,118160.0,1.35078633]
["bitfinex-derivatives","BTCF0:USTF0",1753843317430,0.2947969,118170.0,118160.0,1.24431744]
["bitfinex-derivatives","BTCF0:USTF0",1753843324840,0.2435969,118170.0,118160.0,0.37764624]
["bitfinex-derivatives","BTCF0:USTF0",1753843325045,0.6555969,118170.0,118160.0,0.87905744]
["bitfinex-derivatives","BTCF0:USTF0",1753843325245,0.6555969,118170.0,118160.0,0.18650744]
["bitfinex-derivatives","BTCF0:USTF0",1753843325443,0.6555969,118170.0,118160.0,0.87946744]
["bitfinex-derivatives","BTCF0:USTF0",1753843325643,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843326243,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843326750,0.2947969,118170.0,118160.0,0.18709744]
["bitfinex-derivatives","BTCF0:USTF0",1753843326953,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843327451,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843328247,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843329047,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843329247,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843329547,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843329735,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843330143,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843330846,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843331048,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843331637,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843332146,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843333548,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843333750,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843333950,0.6555969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843334543,0.2947969,118170.0,118160.0,0.88005744]
["bitfinex-derivatives","BTCF0:USTF0",1753843335050,0.6555969,118170.0,118160.0,0.81650513]
["bitfinex-derivatives","BTCF0:USTF0",1753843335254,0.6555969,118170.0,118160.0,0.98616623]
["bitfinex-derivatives","BTCF0:USTF0",1753843336159,0.2947969,118170.0,118160.0,0.98616623]
["bitfinex-derivatives","BTCF0:USTF0",1753843337060,0.2947969,118170.0,118160.0,0.87969734]
["bitfinex-derivatives","BTCF0:USTF0",1753843337556,0.2947969,118170.0,118160.0,0.98616623]
["bitfinex-derivatives","BTCF0:USTF0",1753843342761,0.1692769,118170.0,118160.0,1.34696623]
["bitfinex-derivatives","BTCF0:USTF0",1753843342961,0.1937369,118170.0,118160.0,1.34696623]
["bitfinex-derivatives","BTCF0:USTF0",1753843343769,0.2696369,118170.0,118160.0,0.98616623]
["bitfinex-derivatives","BTCF0:USTF0",1753843343965,0.2923769,118170.0,118160.0,0.98616623]
["bitfinex-derivatives","BTCF0:USTF0",1753843344967,0.2923769,118170.0,118160.0,0.99204623]
["bitfinex-derivatives","BTCF0:USTF0",1753843345969,0.2923769,118170.0,118160.0,0.88557734]
["bitfinex-derivatives","BTCF0:USTF0",1753843347670,0.7633273,118180.0,118170.0,0.1692772]
["bitfinex-derivatives","BTCF0:USTF0",1753843347970,0.7210081,118180.0,118170.0,0.1692772]
["bitfinex-derivatives","BTCF0:USTF0",1753843348270,0.7378081,118180.0,118170.0,0.1692772]
["bitfinex-derivatives","BTCF0:USTF0",1753843354674,0.7378081,118180.0,118170.0,0.8677572]
["bitfinex-derivatives","BTCF0:USTF0",1753843358876,0.3770081,118180.0,118170.0,0.8677572]
["bitfinex-derivatives","BTCF0:USTF0",1753843359071,0.2923727,118180.0,118170.0,0.8677572]
["bitfinex-derivatives","BTCF0:USTF0",1753843359479,0.2923727,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843360779,0.2923727,118180.0,118170.0,1.33502609]
["bitfinex-derivatives","BTCF0:USTF0",1753843361074,0.2923727,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843361976,0.2923727,118180.0,118170.0,1.33502609]
["bitfinex-derivatives","BTCF0:USTF0",1753843362480,0.2923727,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843367482,0.1937327,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843367682,0.2203327,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843367883,0.2923727,118180.0,118170.0,1.2285572]
["bitfinex-derivatives","BTCF0:USTF0",1753843370876,0.2785572,118170.0,118160.0,1.65463513]
["bitfinex-derivatives","BTCF0:USTF0",1753843371182,0.2941572,118170.0,118160.0,2.05341784]
["bitfinex-derivatives","BTCF0:USTF0",1753843373186,0.2941572,118170.0,118160.0,0.88289784]
["bitfinex-derivatives","BTCF0:USTF0",1753843375482,0.6549572,118170.0,118160.0,0.01684624]
["bitfinex-derivatives","BTCF0:USTF0",1753843375686,0.6549572,118170.0,118160.0,0.98860663]
["bitfinex-derivatives","BTCF0:USTF0",1753843376386,0.6549572,118170.0,118160.0,0.81931513]
["bitfinex-derivatives","BTCF0:USTF0",1753843376685,0.6549572,118170.0,118160.0,0.12331513]
["bitfinex-derivatives","BTCF0:USTF0",1753843376887,0.6549572,118170.0,118160.0,0.98864663]
["bitfinex-derivatives","BTCF0:USTF0",1753843377187,0.6549572,118170.0,118160.0,0.81935513]
["bitfinex-derivatives","BTCF0:USTF0",1753843378393,0.6549572,118170.0,118160.0,0.12331513]
["bitfinex-derivatives","BTCF0:USTF0",1753843378584,0.6549572,118170.0,118160.0,0.81940227]
["bitfinex-derivatives","BTCF0:USTF0",1753843378891,0.6549572,118170.0,118160.0,0.71293338]
["bitfinex-derivatives","BTCF0:USTF0",1753843382696,0.6549572,118170.0,118160.0,0.88222498]
["bitfinex-derivatives","BTCF0:USTF0",1753843383191,0.6549572,118170.0,118160.0,0.71293338]
["bitfinex-derivatives","BTCF0:USTF0",1753843385095,0.6549572,118170.0,118160.0,0.71149338]
["bitfinex-derivatives","BTCF0:USTF0",1753843392594,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843396001,0.2941572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843396395,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843397599,0.2941572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843398000,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843400907,0.2941572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843402507,0.6549572,118170.0,118160.0,0.71149338]
["bitfinex-derivatives","BTCF0:USTF0",1753843402805,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843404803,0.2941572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843405008,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843405603,0.2941572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843405904,0.6549572,118170.0,118160.0,0.88078488]
["bitfinex-derivatives","BTCF0:USTF0",1753843414714,0.6549572,118170.0,118160.0,0.71149338]
["bitfinex-derivatives","BTCF0:USTF0",1753843415415,0.6549572,118170.0,118160.0,0.01709338]
["bitfinex-derivatives","BTCF0:USTF0",1753843415610,0.6549572,118170.0,118160.0,0.70973338]
["bitfinex-derivatives","BTCF0:USTF0",1753843416518,0.6549572,118170.0,118160.0,0.01709338]
["bitfinex-derivatives","BTCF0:USTF0",1753843416813,0.6549572,118170.0,118160.0,0.70953338]
["bitfinex-derivatives","BTCF0:USTF0",1753843420715,0.02296,118160.0,118140.0,0.59740549]
["bitfinex-derivatives","BTCF0:USTF0",1753843420917,0.2917845,118150.0,118140.0,0.25390111]
["bitfinex-derivatives","BTCF0:USTF0",1753843421121,0.2917845,118150.0,118140.0,1.05237]
["bitfinex-derivatives","BTCF0:USTF0",1753843421821,0.6525845,118150.0,118140.0,1.05237]
["bitfinex-derivatives","BTCF0:USTF0",1753843423114,0.6525845,118150.0,118140.0,0.17375888]
["bitfinex-derivatives","BTCF0:USTF0",1753843423412,0.6525845,118150.0,118140.0,0.86527888]
["bitfinex-derivatives","BTCF0:USTF0",1753843423616,0.6525845,118150.0,118140.0,0.75880999]
["bitfinex-derivatives","BTCF0:USTF0",1753843423817,0.6525845,118150.0,118140.0,0.77584746]
["bitfinex-derivatives","BTCF0:USTF0",1753843431523,0.6525845,118150.0,118140.0,0.08432746]
["bitfinex-derivatives","BTCF0:USTF0",1753843431739,0.6525845,118150.0,118140.0,0.77480746]
["bitfinex-derivatives","BTCF0:USTF0",1753843432226,0.6525845,118150.0,118140.0,0.77468746]
["bitfinex-derivatives","BTCF0:USTF0",1753843436324,0.6525845,118150.0,118140.0,0.77412746]
["bitfinex-derivatives","BTCF0:USTF0",1753843436523,0.6525845,118150.0,118140.0,0.08432746]
["bitfinex-derivatives","BTCF0:USTF0",1753843436725,0.6525845,118150.0,118140.0,0.75700999]
["bitfinex-derivatives","BTCF0:USTF0",1753843436923,0.6525845,118150.0,118140.0,0.77397858]
["bitfinex-derivatives","BTCF0:USTF0",1753843437429,0.6525845,118150.0,118140.0,0.75700999]
["bitfinex-derivatives","BTCF0:USTF0",1753843437622,0.6525845,118150.0,118140.0,0.77402864]
["bitfinex-derivatives","BTCF0:USTF0",1753843437822,0.6525845,118150.0,118140.0,0.08430864]
["bitfinex-derivatives","BTCF0:USTF0",1753843438826,0.6525845,118150.0,118140.0,0.06728999]
["bitfinex-derivatives","BTCF0:USTF0",1753843439026,0.2188687,118140.0,118130.0,0.69798704]
["bitfinex-derivatives","BTCF0:USTF0",1753843439227,0.6531487,118140.0,118130.0,0.71479968]
["bitfinex-derivatives","BTCF0:USTF0",1753843440331,0.6531487,118140.0,118130.0,0.88413268]
["bitfinex-derivatives","BTCF0:USTF0",1753843441331,0.6531487,118140.0,118130.0,0.71479968]
["bitfinex-derivatives","BTCF0:USTF0",1753843443130,0.6531487,118140.0,118130.0,0.78096788]
["bitfinex-derivatives","BTCF0:USTF0",1753843444743,0.6531487,118140.0,118130.0,0.95030088]
["bitfinex-derivatives","BTCF0:USTF0",1753843445239,0.6531487,118140.0,118130.0,0.78096788]
["bitfinex-derivatives","BTCF0:USTF0",1753843449140,0.6531487,118140.0,118130.0,0.95030088]
["bitfinex-derivatives","BTCF0:USTF0",1753843450341,0.6531487,118140.0,118130.0,0.78096788]
["bitfinex-derivatives","BTCF0:USTF0",1753843450837,0.1938887,118140.0,118130.0,0.95030088]
["bitfinex-derivatives","BTCF0:USTF0",1753843451237,0.2759787,118140.0,118130.0,0.78096788]
["bitfinex-derivatives","BTCF0:USTF0",1753843451541,0.6531487,118140.0,118130.0,0.77170084]
["bitfinex-derivatives","BTCF0:USTF0",1753843452041,0.6531487,118140.0,118130.0,0.7717134]
["bitfinex-derivatives","BTCF0:USTF0",1753843452436,0.6531487,118140.0,118130.0,0.0829934]
["bitfinex-derivatives","BTCF0:USTF0",1753843452642,0.6531487,118140.0,118130.0,0.7716734]
["bitfinex-derivatives","BTCF0:USTF0",1753843452941,0.6531487,118140.0,118130.0,0.7548482]
["bitfinex-derivatives","BTCF0:USTF0",1753843453444,0.6531487,118140.0,118130.0,0.77176712]
["bitfinex-derivatives","BTCF0:USTF0",1753843454634,0.6531487,118140.0,118130.0,0.7548482]
["bitfinex-derivatives","BTCF0:USTF0",1753843454940,0.6531487,118140.0,118130.0,0.7719802]
["bitfinex-derivatives","BTCF0:USTF0",1753843455940,0.6531487,118140.0,118130.0,0.7548482]
["bitfinex-derivatives","BTCF0:USTF0",1753843456242,0.6531487,118140.0,118130.0,0.08362985]
["bitfinex-derivatives","BTCF0:USTF0",1753843456438,0.7631487,118140.0,118130.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1753843456639,0.7631487,118140.0,118130.0,0.01746347]
["bitfinex-derivatives","BTCF0:USTF0",1753843457147,0.2188974,118120.0,118110.0,0.10646889]
["bitfinex-derivatives","BTCF0:USTF0",1753843457346,0.6531774,118120.0,118110.0,0.81229415]
["bitfinex-derivatives","BTCF0:USTF0",1753843458031,0.6531774,118120.0,118110.0,0.81229578]
["bitfinex-derivatives","BTCF0:USTF0",1753843458442,0.2877861,118100.0,118090.0,0.15225013]
["bitfinex-derivatives","BTCF0:USTF0",1753843458638,0.6485861,118100.0,118090.0,0.15225013]
["bitfinex-derivatives","BTCF0:USTF0",1753843458842,0.6485861,118100.0,118090.0,0.16924658]
["bitfinex-derivatives","BTCF0:USTF0",1753843459238,0.6485861,118100.0,118090.0,0.01699645]
["bitfinex-derivatives","BTCF0:USTF0",1753843459543,0.6465861,118100.0,118090.0,0.01699645]
["bitfinex-derivatives","BTCF0:USTF0",1753843459936,0.2878005,118090.0,118080.0,0.84149013]
["bitfinex-derivatives","BTCF0:USTF0",1753843460138,0.6466005,118090.0,118080.0,0.93592554]
["bitfinex-derivatives","BTCF0:USTF0",1753843461449,0.6466005,118090.0,118080.0,1.10533034]
["bitfinex-derivatives","BTCF0:USTF0",1753843461948,0.6466005,118090.0,118080.0,0.93592554]
["bitfinex-derivatives","BTCF0:USTF0",1753843462448,0.6466005,118090.0,118080.0,0.78367541]
["bitfinex-derivatives","BTCF0:USTF0",1753843463045,0.6476005,118090.0,118080.0,0.78367541]
["bitfinex-derivatives","BTCF0:USTF0",1753843463247,0.6476005,118090.0,118080.0,0.95308021]
["bitfinex-derivatives","BTCF0:USTF0",1753843463945,0.1919305,118090.0,118080.0,1.31388021]
["bitfinex-derivatives","BTCF0:USTF0",1753843464449,0.1919305,118090.0,118080.0,0.95308021]
["bitfinex-derivatives","BTCF0:USTF0",1753843464845,0.001,118090.0,118080.0,1.31388021]
["bitfinex-derivatives","BTCF0:USTF0",1753843465246,0.001,118090.0,118080.0,1.48324821]
["bitfinex-derivatives","BTCF0:USTF0",1753843465749,0.001,118090.0,118080.0,1.63549834]
["bitfinex-derivatives","BTCF0:USTF0",1753843465948,0.001,118090.0,118080.0,1.88549834]
["bitfinex-derivatives","BTCF0:USTF0",1753843466341,0.2540564,118110.0,118100.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1753843466546,0.2775964,118110.0,118100.0,0.87523133]
["bitfinex-derivatives","BTCF0:USTF0",1753843467050,0.211713,118110.0,118100.0,1.23602926]
["bitfinex-derivatives","BTCF0:USTF0",1753843468449,0.169372,118110.0,118100.0,1.23602926]
["bitfinex-derivatives","BTCF0:USTF0",1753843469545,0.170372,118110.0,118100.0,1.23602926]
["bitfinex-derivatives","BTCF0:USTF0",1753843470653,0.193912,118110.0,118100.0,1.23602926]
["bitfinex-derivatives","BTCF0:USTF0",1753843470953,0.192912,118110.0,118100.0,1.23602926]
["bitfinex-derivatives","BTCF0:USTF0",1753843471144,0.192912,118110.0,118100.0,1.23702926]
["bitfinex-derivatives","BTCF0:USTF0",1753843476854,0.287782,118110.0,118100.0,1.23702926]
["bitfinex-derivatives","BTCF0:USTF0",1753843480154,0.169372,118110.0,118100.0,1.23702926]
["bitfinex-derivatives","BTCF0:USTF0",1753843480355,0.192912,118110.0,118100.0,1.23702926]
["bitfinex-derivatives","BTCF0:USTF0",1753843483047,0.3199158,118120.0,118110.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1753843483249,0.3515358,118120.0,118110.0,0.5301616]
["bitfinex-derivatives","BTCF0:USTF0",1753843483449,0.4147858,118120.0,118110.0,0.5301616]
["bitfinex-derivatives","BTCF0:USTF0",1753843484160,0.4157858,118120.0,118110.0,0.5301616]
["bitfinex-derivatives","BTCF0:USTF0",1753843492362,0.4157858,118120.0,118110.0,0.1693616]
["bitfinex-derivatives","BTCF0:USTF0",1753843510388,0.4157858,118120.0,118100.0,1.19367866]
["bitfinex-derivatives","BTCF0:USTF0",1753843510389,0.2918716,118110.0,118100.0,1.36304296]
["bitfinex-derivatives","BTCF0:USTF0",1753843512693,0.2918716,118110.0,118100.0,1.36404296]
["bitfinex-derivatives","BTCF0:USTF0",1753843513491,0.2918716,118110.0,118100.0,0.01809316]
["bitfinex-derivatives","BTCF0:USTF0",1753843513694,0.6526716,118110.0,118100.0,0.0184107]
["bitfinex-derivatives","BTCF0:USTF0",1753843513889,0.60331,118110.0,118090.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1753843514094,0.6526859,118100.0,118090.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1753843514289,0.6526859,118100.0,118090.0,0.70409026]
["bitfinex-derivatives","BTCF0:USTF0",1753843515397,0.6536859,118100.0,118090.0,0.70409026]
["bitfinex-derivatives","BTCF0:USTF0",1753843516586,0.6536859,118100.0,118090.0,0.01741026]
["bitfinex-derivatives","BTCF0:USTF0",1753843516791,0.7636859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843517397,0.6536859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843518595,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843519788,0.7656859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843519989,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843520194,0.7656859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843520601,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843523705,0.7556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843524903,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843525303,0.7556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843525504,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843526502,0.6556859,118100.0,118090.0,0.72258026]
["bitfinex-derivatives","BTCF0:USTF0",1753843526992,0.6556859,118100.0,118090.0,0.70417026]
["bitfinex-derivatives","BTCF0:USTF0",1753843527199,0.2948859,118100.0,118090.0,0.91481056]
["bitfinex-derivatives","BTCF0:USTF0",1753843527499,0.6562659,118100.0,118090.0,0.22805056]
["bitfinex-derivatives","BTCF0:USTF0",1753843527700,0.6562659,118100.0,118090.0,0.74550026]
["bitfinex-derivatives","BTCF0:USTF0",1753843529103,0.6562659,118100.0,118090.0,0.91489056]
["bitfinex-derivatives","BTCF0:USTF0",1753843529999,0.6562659,118100.0,118090.0,0.74550026]
["bitfinex-derivatives","BTCF0:USTF0",1753843531909,0.6562659,118100.0,118090.0,0.91489056]
["bitfinex-derivatives","BTCF0:USTF0",1753843532095,0.5841159,118100.0,118090.0,0.91489056]
["bitfinex-derivatives","BTCF0:USTF0",1753843532296,0.1956059,118100.0,118090.0,0.91489056]
["bitfinex-derivatives","BTCF0:USTF0",1753843532503,0.1956059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843533104,0.1723759,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843534110,0.1956059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843534908,0.1936059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843535309,0.1946059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843536609,0.1936059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843536808,0.1946059,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843539102,0.171376,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843539304,0.002,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843540207,0.001,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843540413,0.001,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843540713,0.001,118100.0,118090.0,1.27569056]
["bitfinex-derivatives","BTCF0:USTF0",1753843540913,0.001,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843542707,0.170376,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843543717,0.169376,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843544014,0.192606,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843551216,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843557523,0.192606,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843559424,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843560224,0.192606,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843560827,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843561827,0.192606,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843562428,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843568833,0.02323,118100.0,118090.0,1.42894069]
["bitfinex-derivatives","BTCF0:USTF0",1753843572938,0.192606,118100.0,118090.0,1.42894069]
["bitfinex-derivatives","BTCF0:USTF0",1753843573142,0.02323,118100.0,118090.0,1.42894069]
["bitfinex-derivatives","BTCF0:USTF0",1753843580346,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843582045,0.192606,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843582251,0.02323,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843583847,0.288426,118100.0,118090.0,1.27669056]
["bitfinex-derivatives","BTCF0:USTF0",1753843588252,0.288426,118100.0,118090.0,0.58985056]
["bitfinex-derivatives","BTCF0:USTF0",1753843588558,0.288426,118100.0,118090.0,1.27597056]
["bitfinex-derivatives","BTCF0:USTF0",1753843588754,0.288426,118100.0,118090.0,0.54860056]
["bitfinex-derivatives","BTCF0:USTF0",1753843588960,0.288426,118100.0,118090.0,0.68712]
["bitfinex-derivatives","BTCF0:USTF0",1753843590163,0.290426,118100.0,118090.0,0.8565103]
["bitfinex-derivatives","BTCF0:USTF0",1753843590758,0.290426,118100.0,118090.0,0.8555103]
["bitfinex-derivatives","BTCF0:USTF0",1753843590958,0.292426,118100.0,118090.0,0.8555103]
["bitfinex-derivatives","BTCF0:USTF0",1753843592461,0.292426,118100.0,118090.0,0.8739203]
["bitfinex-derivatives","BTCF0:USTF0",1753843595564,0.292426,118100.0,118090.0,0.8964203]
["bitfinex-derivatives","BTCF0:USTF0",1753843596765,0.292426,118100.0,118090.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1753843596965,0.2891103,118090.0,118080.0,1.47864942]
["bitfinex-derivatives","BTCF0:USTF0",1753843597266,0.2891103,118090.0,118080.0,2.12238032]
["bitfinex-derivatives","BTCF0:USTF0",1753843598663,0.2901103,118090.0,118080.0,2.12238032]
["bitfinex-derivatives","BTCF0:USTF0",1753843599164,0.2911103,118090.0,118080.0,2.12238032]
["bitfinex-derivatives","BTCF0:USTF0",1753843600267,0.2911103,118090.0,118080.0,1.95298732]
["bitfinex-derivatives","BTCF0:USTF0",1753843600467,0.2911103,118090.0,118080.0,2.12239192]
["bitfinex-derivatives","BTCF0:USTF0",1753843601167,0.2911103,118090.0,118080.0,1.95298732]
["bitfinex-derivatives","BTCF0:USTF0",1753843601368,0.2911103,118090.0,118080.0,2.12239192]
["bitfinex-derivatives","BTCF0:USTF0",1753843601861,0.2911103,118090.0,118080.0,1.95298732]
["bitfinex-derivatives","BTCF0:USTF0",1753843602668,0.6519103,118090.0,118080.0,1.26690732]
["bitfinex-derivatives","BTCF0:USTF0",1753843602867,0.6519103,118090.0,118080.0,1.95298732]
["bitfinex-derivatives","BTCF0:USTF0",1753843603868,0.6519103,118090.0,118080.0,2.12239192]
["bitfinex-derivatives","BTCF0:USTF0",1753843604667,0.6519103,118090.0,118080.0,0.97377192]
["bitfinex-derivatives","BTCF0:USTF0",1753843610273,0.2206003,118090.0,118080.0,0.97377192]
["bitfinex-derivatives","BTCF0:USTF0",1753843610470,0.1713903,118090.0,118080.0,1.33457192]
["bitfinex-derivatives","BTCF0:USTF0",1753843610670,0.1962803,118090.0,118080.0,1.33457192]
["bitfinex-derivatives","BTCF0:USTF0",1753843616985,0.1713903,118090.0,118080.0,1.33457192]
["bitfinex-derivatives","BTCF0:USTF0",1753843618685,0.1703903,118090.0,118080.0,1.33457192]
["bitfinex-derivatives","BTCF0:USTF0",1753843619384,0.1693903,118090.0,118080.0,1.33457192]
["bitfinex-derivatives","BTCF0:USTF0",1753843619785,0.3312668,118100.0,118090.0,0.1910803]
["bitfinex-derivatives","BTCF0:USTF0",1753843619986,0.3613768,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843620186,0.3938268,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843621186,0.3948268,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843621578,0.4167968,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843621786,0.4177968,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843628693,0.2114388,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843628890,0.1962788,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843634806,0.2687888,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843635708,0.2907588,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843644011,0.2907459,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843645212,0.12137,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843645413,0.2907459,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843652019,0.12137,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843653719,0.2907458,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843657021,0.12137,118100.0,118090.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1753843658723,0.02343,118110.0,118100.0,0.3374716]
["bitfinex-derivatives","BTCF0:USTF0",1753843659025,0.02343,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843659416,0.04904,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843660020,0.05004,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843660322,0.05104,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843661022,0.06724,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843661219,0.12326,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843662528,0.2926216,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843662728,0.12326,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843663227,0.2926216,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843664227,0.12326,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843665423,0.002,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843665623,0.02543,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843666121,0.002,118110.0,118100.0,1.3833516]
["bitfinex-derivatives","BTCF0:USTF0",1753843666325,0.2671653,118130.0,118120.0,0.1920073]
["bitfinex-derivatives","BTCF0:USTF0",1753843666529,0.2671653,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843667027,0.2905953,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843667728,0.2915953,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843668229,0.12226,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843668830,0.02543,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843669326,0.10065,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843669527,0.12154,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843670030,0.2908729,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843672728,0.2561529,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843672930,0.2908729,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843684941,0.2561529,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843685142,0.2908729,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843685338,0.1937629,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843685738,0.170333,118130.0,118120.0,1.2560973]
["bitfinex-derivatives","BTCF0:USTF0",1753843686141,0.253989,118140.0,118130.0,0.190423]
["bitfinex-derivatives","BTCF0:USTF0",1753843686440,0.0662163,118150.0,118140.0,0.1904087]
["bitfinex-derivatives","BTCF0:USTF0",1753843686441,0.2962997,118150.0,118140.0,0.1904087]
["bitfinex-derivatives","BTCF0:USTF0",1753843686645,0.3201897,118150.0,118140.0,0.8921787]
["bitfinex-derivatives","BTCF0:USTF0",1753843687038,0.3201897,118150.0,118140.0,1.2529787]
["bitfinex-derivatives","BTCF0:USTF0",1753843687238,0.2778606,118150.0,118140.0,1.31986511]
["bitfinex-derivatives","BTCF0:USTF0",1753843689043,0.1932052,118150.0,118140.0,1.31986511]
["bitfinex-derivatives","BTCF0:USTF0",1753843689546,0.1932052,118150.0,118140.0,1.32853967]
["bitfinex-derivatives","BTCF0:USTF0",1753843691450,0.2684252,118150.0,118140.0,1.32853967]
["bitfinex-derivatives","BTCF0:USTF0",1753843691637,0.2903152,118150.0,118140.0,1.32853967]
["bitfinex-derivatives","BTCF0:USTF0",1753843697151,0.2903152,118150.0,118140.0,0.64417967]
["bitfinex-derivatives","BTCF0:USTF0",1753843697351,0.2903152,118150.0,118140.0,1.32825967]
["bitfinex-derivatives","BTCF0:USTF0",1753843697848,0.2903152,118150.0,118140.0,0.06688641]
["bitfinex-derivatives","BTCF0:USTF0",1753843698055,0.6511152,118150.0,118140.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753843698852,0.6511152,118150.0,118140.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1753843699149,0.6511152,118150.0,118140.0,0.87915399]
["bitfinex-derivatives","BTCF0:USTF0",1753843699454,0.6511152,118150.0,118140.0,0.90041399]
["bitfinex-derivatives","BTCF0:USTF0",1753843700254,0.2903152,118150.0,118140.0,0.90041399]
["bitfinex-derivatives","BTCF0:USTF0",1753843701956,0.2903152,118150.0,118140.0,0.96862239]
["bitfinex-derivatives","BTCF0:USTF0",1753843721565,0.1932052,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843721770,0.1927852,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843722160,0.1693152,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843722360,0.1927852,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843722766,0.2168652,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843722969,0.1927852,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843723676,0.2026152,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843723867,0.2168652,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843725773,0.2641852,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843726871,0.2322552,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843728978,0.2672252,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843730677,0.2672252,118150.0,118140.0,0.96862239]
["bitfinex-derivatives","BTCF0:USTF0",1753843730877,0.2672252,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843731576,0.2322552,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843732574,0.2672252,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843734377,0.2180052,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843735078,0.2321752,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843735679,0.1927852,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843738277,0.2681552,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843740383,0.2902752,118150.0,118140.0,1.32942239]
["bitfinex-derivatives","BTCF0:USTF0",1753843743289,0.2902752,118150.0,118140.0,0.64534239]
["bitfinex-derivatives","BTCF0:USTF0",1753843743483,0.2902752,118150.0,118140.0,1.32854239]
["bitfinex-derivatives","BTCF0:USTF0",1753843746697,0.2190152,118150.0,118140.0,1.32854239]
["bitfinex-derivatives","BTCF0:USTF0",1753843747492,0.2190152,118150.0,118140.0,0.64534239]
["bitfinex-derivatives","BTCF0:USTF0",1753843747691,0.2190152,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843749289,0.1693152,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843749694,0.1941652,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843752696,0.1941652,118150.0,118140.0,0.96770239]
["bitfinex-derivatives","BTCF0:USTF0",1753843752888,0.1941652,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843755588,0.2180652,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843756804,0.2695352,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843757101,0.2916552,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843759303,0.1941652,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843761406,0.2170052,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843761601,0.2321452,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843761802,0.2653852,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843762704,0.2321452,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843763203,0.2183052,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843764205,0.2653852,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843764405,0.2869152,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843769007,0.2869152,118150.0,118140.0,1.15918379]
["bitfinex-derivatives","BTCF0:USTF0",1753843769207,0.2869152,118150.0,118140.0,1.32850239]
["bitfinex-derivatives","BTCF0:USTF0",1753843769409,0.6477152,118150.0,118140.0,0.0682084]
["bitfinex-derivatives","BTCF0:USTF0",1753843769711,0.6477152,118150.0,118140.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753843770514,0.6477152,118150.0,118140.0,0.02597594]
["bitfinex-derivatives","BTCF0:USTF0",1753843770713,0.6477152,118150.0,118140.0,0.70865594]
["bitfinex-derivatives","BTCF0:USTF0",1753843771414,0.6477152,118150.0,118140.0,0.02597594]
["bitfinex-derivatives","BTCF0:USTF0",1753843771605,0.6477152,118150.0,118140.0,0.70865594]
["bitfinex-derivatives","BTCF0:USTF0",1753843771806,0.6477152,118150.0,118140.0,0.73121594]
["bitfinex-derivatives","BTCF0:USTF0",1753843772113,0.6006352,118150.0,118140.0,0.90053454]
["bitfinex-derivatives","BTCF0:USTF0",1753843772515,0.1941652,118150.0,118140.0,1.26133454]
["bitfinex-derivatives","BTCF0:USTF0",1753843773108,0.1941652,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843775805,0.2321452,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843776010,0.2869152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843780007,0.2869152,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843780217,0.2536752,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843781620,0.2869152,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843781816,0.2869152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843786409,0.2869152,118150.0,118140.0,0.79726945]
["bitfinex-derivatives","BTCF0:USTF0",1753843786619,0.6477152,118150.0,118140.0,0.79726945]
["bitfinex-derivatives","BTCF0:USTF0",1753843787126,0.6477152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843789227,0.6477152,118150.0,118140.0,0.79726945]
["bitfinex-derivatives","BTCF0:USTF0",1753843789525,0.6477152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843789829,0.2869152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843790027,0.6477152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843795229,0.2869152,118150.0,118140.0,0.96658805]
["bitfinex-derivatives","BTCF0:USTF0",1753843796031,0.2869152,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843800033,0.1941652,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843801031,0.2182252,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843803240,0.2682252,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843806446,0.2908252,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843809546,0.2570952,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843810046,0.2201152,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843811052,0.2682252,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843811850,0.2908252,118150.0,118140.0,1.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1753843819650,0.3210745,118160.0,118150.0,0.1693043]
["bitfinex-derivatives","BTCF0:USTF0",1753843819855,0.3210745,118160.0,118150.0,0.2095843]
["bitfinex-derivatives","BTCF0:USTF0",1753843820555,0.3210745,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843821157,0.278749,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843823752,0.288449,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843823958,0.302169,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843824656,0.349989,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843825960,0.278749,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843826357,0.288449,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843826562,0.318009,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843826862,0.349989,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843827257,0.373009,118160.0,118150.0,0.5703843]
["bitfinex-derivatives","BTCF0:USTF0",1753843839369,0.2477242,118150.0,118140.0,0.62213845]
["bitfinex-derivatives","BTCF0:USTF0",1753843839570,0.6491642,118150.0,118140.0,0.75597945]
["bitfinex-derivatives","BTCF0:USTF0",1753843842067,0.6491642,118150.0,118140.0,0.77338945]
["bitfinex-derivatives","BTCF0:USTF0",1753843842267,0.6491642,118150.0,118140.0,0.75597945]
["bitfinex-derivatives","BTCF0:USTF0",1753843842674,0.6491642,118150.0,118140.0,0.74741351]
["bitfinex-derivatives","BTCF0:USTF0",1753843842974,0.8184442,118150.0,118140.0,0.01780181]
["bitfinex-derivatives","BTCF0:USTF0",1753843843172,0.2178786,118140.0,118130.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753843843373,0.6491786,118140.0,118130.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753843847176,0.6491786,118140.0,118130.0,0.69873]
["bitfinex-derivatives","BTCF0:USTF0",1753843847677,0.6491786,118140.0,118130.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753843850574,0.2169929,118130.0,118120.0,0.91529457]
["bitfinex-derivatives","BTCF0:USTF0",1753843850778,0.2878329,118130.0,118120.0,0.91529457]
["bitfinex-derivatives","BTCF0:USTF0",1753843851873,0.2878329,118130.0,118120.0,0.74594867]
["bitfinex-derivatives","BTCF0:USTF0",1753843853180,0.2878329,118130.0,118120.0,0.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1753843854382,0.2878329,118130.0,118120.0,0.91629587]
["bitfinex-derivatives","BTCF0:USTF0",1753843855685,0.2878329,118130.0,118120.0,0.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1753843856685,0.6486329,118130.0,118120.0,0.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1753843861689,0.6486329,118130.0,118120.0,0.91629597]
["bitfinex-derivatives","BTCF0:USTF0",1753843863286,0.6486329,118130.0,118120.0,0.91529597]
["bitfinex-derivatives","BTCF0:USTF0",1753843864592,0.2878329,118130.0,118120.0,0.91529597]
["bitfinex-derivatives","BTCF0:USTF0",1753843866491,0.1924229,118130.0,118120.0,0.91529597]
["bitfinex-derivatives","BTCF0:USTF0",1753843868893,0.1924229,118130.0,118120.0,1.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1753843870799,0.1693329,118130.0,118120.0,1.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1753843873993,0.1924229,118130.0,118120.0,1.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1753843876103,0.2539921,118140.0,118130.0,0.1908929]
["bitfinex-derivatives","BTCF0:USTF0",1753843876301,0.2539921,118140.0,118130.0,0.5691029]
["bitfinex-derivatives","BTCF0:USTF0",1753843876598,0.2770821,118140.0,118130.0,0.5691029]
["bitfinex-derivatives","BTCF0:USTF0",1753843877101,0.2347502,118140.0,118130.0,0.5691029]
["bitfinex-derivatives","BTCF0:USTF0",1753843880796,0.2437602,118140.0,118130.0,0.5691029]
["bitfinex-derivatives","BTCF0:USTF0",1753843880998,0.3289102,118140.0,118130.0,0.5691029]
["bitfinex-derivatives","BTCF0:USTF0",1753843883904,0.3289102,118140.0,118130.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1753843884302,0.2874129,118130.0,118120.0,1.29685827]
["bitfinex-derivatives","BTCF0:USTF0",1753843886003,0.2874129,118130.0,118120.0,0.91623457]
["bitfinex-derivatives","BTCF0:USTF0",1753843887106,0.2874129,118130.0,118120.0,0.74689867]
["bitfinex-derivatives","BTCF0:USTF0",1753843887405,0.2874129,118130.0,118120.0,0.91624597]
["bitfinex-derivatives","BTCF0:USTF0",1753843888304,0.2874129,118130.0,118120.0,0.74689867]
["bitfinex-derivatives","BTCF0:USTF0",1753843891309,0.6482129,118130.0,118120.0,0.72378867]
["bitfinex-derivatives","BTCF0:USTF0",1753843892808,0.6482129,118130.0,118120.0,0.74629867]
["bitfinex-derivatives","BTCF0:USTF0",1753843894807,0.6482129,118130.0,118120.0,0.06561867]
["bitfinex-derivatives","BTCF0:USTF0",1753843895006,0.6482129,118130.0,118120.0,0.74625867]
["bitfinex-derivatives","BTCF0:USTF0",1753843896611,0.6482129,118130.0,118120.0,0.72900756]
["bitfinex-derivatives","BTCF0:USTF0",1753843896810,0.6482129,118130.0,118120.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753843899510,0.7482129,118130.0,118120.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753843900108,0.57888,118130.0,118110.0,0.02577855]
["bitfinex-derivatives","BTCF0:USTF0",1753843900313,0.6482273,118120.0,118110.0,0.72888855]
["bitfinex-derivatives","BTCF0:USTF0",1753843902412,0.6482273,118120.0,118110.0,0.72988855]
["bitfinex-derivatives","BTCF0:USTF0",1753843909708,0.5301473,118120.0,118110.0,0.89924915]
["bitfinex-derivatives","BTCF0:USTF0",1753843909914,0.2540132,118130.0,118120.0,0.1924362]
["bitfinex-derivatives","BTCF0:USTF0",1753843910113,0.2776532,118130.0,118120.0,0.5706462]
["bitfinex-derivatives","BTCF0:USTF0",1753843910510,0.2776287,118140.0,118130.0,0.1924219]
["bitfinex-derivatives","BTCF0:USTF0",1753843910717,0.1693274,118140.0,118130.0,1.2511519]
["bitfinex-derivatives","BTCF0:USTF0",1753843911220,0.1929674,118140.0,118130.0,1.2511519]
["bitfinex-derivatives","BTCF0:USTF0",1753843913221,0.2895574,118140.0,118130.0,1.2511519]
["bitfinex-derivatives","BTCF0:USTF0",1753843913818,0.2895574,118140.0,118130.0,0.8903519]
["bitfinex-derivatives","BTCF0:USTF0",1753843916017,0.2895574,118140.0,118130.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1753843916223,0.2895574,118140.0,118130.0,0.72102]
["bitfinex-derivatives","BTCF0:USTF0",1753843917326,0.2895574,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843919620,0.1929674,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843919923,0.1929674,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843921025,0.2675874,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843921230,0.2895574,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843922032,0.2895574,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843928628,0.1929674,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843929832,0.2024174,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843930033,0.2172774,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843933543,0.2675874,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843933841,0.2895574,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843935340,0.1929674,118140.0,118130.0,0.8903508]
["bitfinex-derivatives","BTCF0:USTF0",1753843935837,0.1929674,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843936040,0.1693274,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843937135,0.1929674,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843938942,0.1693274,118140.0,118130.0,1.2511508]
["bitfinex-derivatives","BTCF0:USTF0",1753843939142,0.2539669,118150.0,118140.0,0.2092065]
["bitfinex-derivatives","BTCF0:USTF0",1753843939346,0.2539669,118150.0,118140.0,0.5700065]
["bitfinex-derivatives","BTCF0:USTF0",1753843940045,0.2786969,118150.0,118140.0,0.5700065]
["bitfinex-derivatives","BTCF0:USTF0",1753843942845,0.2786969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843944742,0.3711969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843959259,0.2539669,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843959455,0.2786969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843960967,0.3018869,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843961167,0.3495569,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843961770,0.3711969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843965872,0.2786969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843966571,0.3495569,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843967477,0.3711969,118150.0,118140.0,0.63718859]
["bitfinex-derivatives","BTCF0:USTF0",1753843969364,0.3711969,118150.0,118140.0,0.06718209]
["bitfinex-derivatives","BTCF0:USTF0",1753843969567,0.3711969,118150.0,118140.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753843969876,0.2904224,118130.0,118120.0,0.01743848]
["bitfinex-derivatives","BTCF0:USTF0",1753843970064,0.6512224,118130.0,118120.0,0.69723848]
["bitfinex-derivatives","BTCF0:USTF0",1753843970272,0.2904224,118130.0,118120.0,0.69723848]
["bitfinex-derivatives","BTCF0:USTF0",1753843971076,0.6512224,118130.0,118120.0,0.69823848]
["bitfinex-derivatives","BTCF0:USTF0",1753843971564,0.2904224,118130.0,118120.0,0.69823848]
["bitfinex-derivatives","BTCF0:USTF0",1753843972471,0.2904224,118130.0,118120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753843972472,0.6512224,118130.0,118120.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753843973166,0.6512224,118130.0,118120.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753843973368,0.2181168,118120.0,118110.0,0.61466935]
["bitfinex-derivatives","BTCF0:USTF0",1753843973568,0.2904368,118120.0,118110.0,1.29446935]
["bitfinex-derivatives","BTCF0:USTF0",1753843974778,0.2904368,118120.0,118110.0,1.29546935]
["bitfinex-derivatives","BTCF0:USTF0",1753843976182,0.2904368,118120.0,118110.0,1.44771948]
["bitfinex-derivatives","BTCF0:USTF0",1753843976679,0.2904368,118120.0,118110.0,1.47155948]
["bitfinex-derivatives","BTCF0:USTF0",1753843976867,0.2904368,118120.0,118110.0,1.11075948]
["bitfinex-derivatives","BTCF0:USTF0",1753843977069,0.2904368,118120.0,118110.0,1.34061935]
["bitfinex-derivatives","BTCF0:USTF0",1753843980479,0.2904368,118120.0,118110.0,1.29827925]
["bitfinex-derivatives","BTCF0:USTF0",1753843980674,0.2904368,118120.0,118110.0,1.27443925]
["bitfinex-derivatives","BTCF0:USTF0",1753843981079,0.2904368,118120.0,118110.0,1.29827925]
["bitfinex-derivatives","BTCF0:USTF0",1753843985783,0.2904368,118120.0,118110.0,1.12891855]
["bitfinex-derivatives","BTCF0:USTF0",1753843986185,0.2904368,118120.0,118110.0,1.29827965]
["bitfinex-derivatives","BTCF0:USTF0",1753843993397,0.2963475,118130.0,118120.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1753843993594,0.1693423,118130.0,118120.0,0.5688667]
["bitfinex-derivatives","BTCF0:USTF0",1753843993898,0.2789728,118140.0,118130.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1753843994496,0.3750828,118140.0,118130.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1753843995394,0.3750828,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844013105,0.2789728,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844013510,0.3043528,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844013711,0.3522228,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844013906,0.3751028,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844016202,0.2789728,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844016798,0.3026828,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844017208,0.3522228,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844017403,0.3751028,118140.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844020006,0.0423272,118150.0,118130.0,0.5688524]
["bitfinex-derivatives","BTCF0:USTF0",1753844020007,0.3924326,118150.0,118140.0,0.1923883]
["bitfinex-derivatives","BTCF0:USTF0",1753844020212,0.3924326,118150.0,118140.0,1.2499183]
["bitfinex-derivatives","BTCF0:USTF0",1753844020611,0.4169426,118150.0,118140.0,1.2499183]
["bitfinex-derivatives","BTCF0:USTF0",1753844021617,0.4169426,118150.0,118140.0,0.8891183]
["bitfinex-derivatives","BTCF0:USTF0",1753844022012,0.4169426,118150.0,118140.0,0.95777757]
["bitfinex-derivatives","BTCF0:USTF0",1753844025115,0.4169426,118150.0,118140.0,1.31857757]
["bitfinex-derivatives","BTCF0:USTF0",1753844032715,0.3205826,118150.0,118140.0,1.31857757]
["bitfinex-derivatives","BTCF0:USTF0",1753844032917,0.4160126,118150.0,118140.0,1.31857757]
["bitfinex-derivatives","BTCF0:USTF0",1753844034217,0.4160126,118150.0,118140.0,0.95777757]
["bitfinex-derivatives","BTCF0:USTF0",1753844034418,0.4160126,118150.0,118140.0,0.93470757]
["bitfinex-derivatives","BTCF0:USTF0",1753844034717,0.4160126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844040027,0.4160126,118150.0,118140.0,0.91729757]
["bitfinex-derivatives","BTCF0:USTF0",1753844040228,0.4160126,118150.0,118140.0,0.95740747]
["bitfinex-derivatives","BTCF0:USTF0",1753844045227,0.4160126,118150.0,118140.0,0.93470747]
["bitfinex-derivatives","BTCF0:USTF0",1753844045532,0.4160126,118150.0,118140.0,0.95740747]
["bitfinex-derivatives","BTCF0:USTF0",1753844049235,0.7768126,118150.0,118140.0,0.95740747]
["bitfinex-derivatives","BTCF0:USTF0",1753844049430,0.7768126,118150.0,118140.0,0.74797927]
["bitfinex-derivatives","BTCF0:USTF0",1753844049637,0.7768126,118150.0,118140.0,0.76538927]
["bitfinex-derivatives","BTCF0:USTF0",1753844052936,0.4160126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844053133,0.7768126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844054239,0.4160126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844054632,0.7768126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844055534,0.4160126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844055729,0.7768126,118150.0,118140.0,0.95740757]
["bitfinex-derivatives","BTCF0:USTF0",1753844056732,0.7768126,118150.0,118140.0,0.78808927]
["bitfinex-derivatives","BTCF0:USTF0",1753844057941,0.7768126,118150.0,118140.0,0.95740747]
["bitfinex-derivatives","BTCF0:USTF0",1753844059346,0.7768126,118150.0,118140.0,0.78808927]
["bitfinex-derivatives","BTCF0:USTF0",1753844059534,0.7768126,118150.0,118140.0,0.74745927]
["bitfinex-derivatives","BTCF0:USTF0",1753844060040,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844066145,0.4160126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844066742,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844068340,0.4160126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844069445,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844073550,0.7768126,118150.0,118140.0,0.95714747]
["bitfinex-derivatives","BTCF0:USTF0",1753844074146,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844074644,0.7768126,118150.0,118140.0,0.95714757]
["bitfinex-derivatives","BTCF0:USTF0",1753844075149,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844075550,0.7768126,118150.0,118140.0,0.95714747]
["bitfinex-derivatives","BTCF0:USTF0",1753844078950,0.7768126,118150.0,118140.0,0.78782927]
["bitfinex-derivatives","BTCF0:USTF0",1753844084053,0.7768126,118150.0,118140.0,0.06865927]
["bitfinex-derivatives","BTCF0:USTF0",1753844084358,0.2903326,118130.0,118120.0,0.05755235]
["bitfinex-derivatives","BTCF0:USTF0",1753844084561,0.6511326,118130.0,118120.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1753844085161,0.6511326,118130.0,118120.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1753844085360,0.6511326,118130.0,118120.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1753844092256,0.6511326,118130.0,118120.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1753844092458,0.2175369,118120.0,118110.0,0.04848855]
["bitfinex-derivatives","BTCF0:USTF0",1753844092759,0.2869369,118120.0,118110.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753844093758,0.2869369,118120.0,118110.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753844093960,0.2869369,118120.0,118110.0,0.8889212]
["bitfinex-derivatives","BTCF0:USTF0",1753844095362,0.2869369,118120.0,118110.0,0.89749621]
["bitfinex-derivatives","BTCF0:USTF0",1753844102769,0.2869369,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844103377,0.2869369,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844103977,0.1919669,118120.0,118110.0,1.25829631]
["bitfinex-derivatives","BTCF0:USTF0",1753844106981,0.2545069,118120.0,118110.0,1.08893501]
["bitfinex-derivatives","BTCF0:USTF0",1753844107172,0.2869369,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844107376,0.2869369,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844107772,0.2869369,118120.0,118110.0,1.25829631]
["bitfinex-derivatives","BTCF0:USTF0",1753844107972,0.2869369,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844110085,0.2545069,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844110379,0.1919669,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844115795,0.2869369,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844118092,0.2869369,118120.0,118110.0,0.89749621]
["bitfinex-derivatives","BTCF0:USTF0",1753844133908,0.2401569,118120.0,118110.0,0.89749621]
["bitfinex-derivatives","BTCF0:USTF0",1753844134114,0.2401569,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844134115,0.2897469,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844134309,0.2897469,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844135209,0.2897469,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844138415,0.2897469,118120.0,118110.0,0.89749621]
["bitfinex-derivatives","BTCF0:USTF0",1753844140817,0.2897469,118120.0,118110.0,0.72813501]
["bitfinex-derivatives","BTCF0:USTF0",1753844141015,0.2897469,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844142817,0.1693469,118120.0,118110.0,0.89749631]
["bitfinex-derivatives","BTCF0:USTF0",1753844143214,0.5121456,118130.0,118110.0,1.25829631]
["bitfinex-derivatives","BTCF0:USTF0",1753844143412,0.5121358,118140.0,118120.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1753844143711,0.6814679,118140.0,118130.0,0.8866126]
["bitfinex-derivatives","BTCF0:USTF0",1753844144416,0.3206679,118140.0,118130.0,0.8866126]
["bitfinex-derivatives","BTCF0:USTF0",1753844144618,0.3206679,118140.0,118130.0,1.2474126]
["bitfinex-derivatives","BTCF0:USTF0",1753844146923,0.3954379,118140.0,118130.0,1.2474126]
["bitfinex-derivatives","BTCF0:USTF0",1753844148118,0.3954379,118140.0,118130.0,0.8866126]
["bitfinex-derivatives","BTCF0:USTF0",1753844148321,0.4181779,118140.0,118130.0,0.8866126]
["bitfinex-derivatives","BTCF0:USTF0",1753844148626,0.4181779,118140.0,118130.0,1.2474126]
["bitfinex-derivatives","BTCF0:USTF0",1753844152517,0.4181779,118140.0,118130.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753844152518,0.4158379,118140.0,118130.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753844152715,0.4158379,118140.0,118130.0,0.69537]
["bitfinex-derivatives","BTCF0:USTF0",1753844154119,0.4158379,118140.0,118130.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1753844154928,0.4158379,118140.0,118130.0,0.8863926]
["bitfinex-derivatives","BTCF0:USTF0",1753844158726,0.4158379,118140.0,118130.0,0.71706]
["bitfinex-derivatives","BTCF0:USTF0",1753844161029,0.1693326,118130.0,118120.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1753844161342,0.6480126,118130.0,118120.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1753844161531,0.6480126,118130.0,118120.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1753844161833,0.6480126,118130.0,118120.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1753844162131,0.6480126,118130.0,118120.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1753844163831,0.6480126,118130.0,118120.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1753844164233,0.6480126,118130.0,118120.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1753844165336,0.2872269,118120.0,118110.0,0.72539501]
["bitfinex-derivatives","BTCF0:USTF0",1753844165531,0.6480269,118120.0,118110.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1753844165841,0.2872556,118100.0,118090.0,1.7184692]
["bitfinex-derivatives","BTCF0:USTF0",1753844166129,0.6480556,118100.0,118090.0,1.87465825]
["bitfinex-derivatives","BTCF0:USTF0",1753844166532,0.2862556,118100.0,118090.0,0.72546825]
["bitfinex-derivatives","BTCF0:USTF0",1753844166735,0.6470556,118100.0,118090.0,0.72546825]
["bitfinex-derivatives","BTCF0:USTF0",1753844168332,0.6470556,118100.0,118090.0,0.72550825]
["bitfinex-derivatives","BTCF0:USTF0",1753844168736,0.6470556,118100.0,118090.0,0.72850825]
["bitfinex-derivatives","BTCF0:USTF0",1753844169137,0.6470556,118100.0,118090.0,0.89789825]
["bitfinex-derivatives","BTCF0:USTF0",1753844169530,0.6470556,118100.0,118090.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753844169730,0.6470556,118100.0,118090.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1753844170034,0.6480556,118100.0,118090.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1753844170839,0.6480556,118100.0,118090.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1753844171438,0.6480556,118100.0,118090.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1753844172240,0.6480556,118100.0,118090.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1753844172450,0.6480556,118100.0,118090.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1753844172640,0.6480556,118100.0,118090.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1753844175048,0.6480556,118100.0,118090.0,0.71686]
["bitfinex-derivatives","BTCF0:USTF0",1753844179846,0.6480556,118100.0,118090.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753844180260,0.6480556,118100.0,118090.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1753844181564,0.6480556,118100.0,118090.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1753844191568,0.6480556,118100.0,118090.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753844191871,0.6480556,118100.0,118090.0,0.69517]
["bitfinex-derivatives","BTCF0:USTF0",1753844192072,0.6480556,118100.0,118090.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1753844193667,0.6480556,118100.0,118090.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753844196880,0.28637,118090.0,118080.0,0.79454207]
["bitfinex-derivatives","BTCF0:USTF0",1753844197171,0.64717,118090.0,118080.0,0.79454207]
["bitfinex-derivatives","BTCF0:USTF0",1753844197471,0.64717,118090.0,118080.0,0.78618775]
["bitfinex-derivatives","BTCF0:USTF0",1753844198769,0.64717,118090.0,118080.0,0.06867775]
["bitfinex-derivatives","BTCF0:USTF0",1753844198969,0.2177144,118080.0,118070.0,0.72614342]
["bitfinex-derivatives","BTCF0:USTF0",1753844199170,0.6471844,118080.0,118070.0,0.72614342]
["bitfinex-derivatives","BTCF0:USTF0",1753844200273,0.6471844,118080.0,118070.0,0.72814342]
["bitfinex-derivatives","BTCF0:USTF0",1753844200971,0.6471844,118080.0,118070.0,0.79665345]
["bitfinex-derivatives","BTCF0:USTF0",1753844203079,0.6471844,118080.0,118070.0,0.79765345]
["bitfinex-derivatives","BTCF0:USTF0",1753844203377,0.6471844,118080.0,118070.0,0.78898003]
["bitfinex-derivatives","BTCF0:USTF0",1753844206782,0.2863844,118080.0,118070.0,0.78898003]
["bitfinex-derivatives","BTCF0:USTF0",1753844206983,0.6471844,118080.0,118070.0,0.78898003]
["bitfinex-derivatives","BTCF0:USTF0",1753844207973,0.6471844,118080.0,118070.0,0.95839843]
["bitfinex-derivatives","BTCF0:USTF0",1753844208483,0.1694044,118080.0,118070.0,1.31919843]
["bitfinex-derivatives","BTCF0:USTF0",1753844208673,0.2540969,118090.0,118080.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1753844209174,0.2789669,118090.0,118080.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1753844212276,0.3739569,118090.0,118080.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1753844213882,0.3739569,118090.0,118080.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753844214284,0.7347569,118090.0,118080.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753844215784,0.289264,118080.0,118070.0,0.10819003]
["bitfinex-derivatives","BTCF0:USTF0",1753844215985,0.289264,118080.0,118070.0,0.78579003]
["bitfinex-derivatives","BTCF0:USTF0",1753844217381,0.289264,118080.0,118070.0,0.78779003]
["bitfinex-derivatives","BTCF0:USTF0",1753844218174,0.289264,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844219579,0.289264,118080.0,118070.0,0.77138003]
["bitfinex-derivatives","BTCF0:USTF0",1753844219885,0.650064,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844222181,0.650064,118080.0,118070.0,0.11119003]
["bitfinex-derivatives","BTCF0:USTF0",1753844222375,0.650064,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844222888,0.650064,118080.0,118070.0,0.11119003]
["bitfinex-derivatives","BTCF0:USTF0",1753844223384,0.650064,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844241004,0.289264,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844241205,0.650064,118080.0,118070.0,0.78879003]
["bitfinex-derivatives","BTCF0:USTF0",1753844242204,0.650064,118080.0,118070.0,0.11119003]
["bitfinex-derivatives","BTCF0:USTF0",1753844242502,0.650064,118080.0,118070.0,0.76652003]
["bitfinex-derivatives","BTCF0:USTF0",1753844242997,0.650064,118080.0,118070.0,0.78762003]
["bitfinex-derivatives","BTCF0:USTF0",1753844249802,0.650064,118080.0,118070.0,0.11002003]
["bitfinex-derivatives","BTCF0:USTF0",1753844250009,0.650064,118080.0,118070.0,0.74907003]
["bitfinex-derivatives","BTCF0:USTF0",1753844250707,0.650064,118080.0,118070.0,0.76648003]
["bitfinex-derivatives","BTCF0:USTF0",1753844252908,0.650064,118080.0,118070.0,0.74907003]
["bitfinex-derivatives","BTCF0:USTF0",1753844253104,0.650064,118080.0,118070.0,0.07151003]
["bitfinex-derivatives","BTCF0:USTF0",1753844253305,1.010864,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844253511,1.120864,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844255215,1.798424,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844256011,1.688424,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844256316,1.808424,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844257012,1.688424,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844263922,1.010864,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844264123,1.327584,118080.0,118070.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1753844264421,0.650064,118080.0,118070.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1753844267721,0.650064,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844267919,0.580584,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844268424,0.626324,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844268828,0.169404,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844269020,0.192674,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844270421,0.202384,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844270626,0.286734,118080.0,118070.0,0.8884084]
["bitfinex-derivatives","BTCF0:USTF0",1753844272230,0.286734,118080.0,118070.0,0.8883684]
["bitfinex-derivatives","BTCF0:USTF0",1753844272529,0.286734,118080.0,118070.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1753844275130,0.647534,118080.0,118070.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1753844275725,0.647534,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753844275924,0.647534,118080.0,118070.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753844276129,0.647534,118080.0,118070.0,0.69777]
["bitfinex-derivatives","BTCF0:USTF0",1753844276430,0.647534,118080.0,118070.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1753844276929,0.647534,118080.0,118070.0,0.8902884]
["bitfinex-derivatives","BTCF0:USTF0",1753844277530,0.286734,118080.0,118070.0,0.8902884]
["bitfinex-derivatives","BTCF0:USTF0",1753844286235,0.647534,118080.0,118070.0,0.72087]
["bitfinex-derivatives","BTCF0:USTF0",1753844286732,0.647534,118080.0,118070.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1753844290831,0.286734,118080.0,118070.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1753844291039,0.647534,118080.0,118070.0,0.2129283]
["bitfinex-derivatives","BTCF0:USTF0",1753844291230,0.647534,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844291935,0.647534,118080.0,118070.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1753844293440,0.647534,118080.0,118070.0,0.8901284]
["bitfinex-derivatives","BTCF0:USTF0",1753844294238,0.647534,118080.0,118070.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1753844294838,0.647534,118080.0,118070.0,0.8901284]
["bitfinex-derivatives","BTCF0:USTF0",1753844296040,0.647534,118080.0,118070.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1753844296041,0.286734,118080.0,118070.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1753844296338,0.647534,118080.0,118070.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1753844298042,0.647534,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844300240,0.553474,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844301242,0.563014,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844301444,0.553474,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844302244,0.192674,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844305940,0.217014,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844306146,0.265594,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844307550,0.192674,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844308650,0.218874,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844308850,0.233674,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844309049,0.265594,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844309344,0.287204,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844311047,0.255284,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844312142,0.255284,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844316448,0.240484,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844318054,0.287204,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844331572,0.255284,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844331779,0.218874,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844331967,0.218874,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844332172,0.218874,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844333872,0.232744,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844334278,0.218874,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844335378,0.232744,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844335581,0.266614,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844335781,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844337477,0.254384,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844339382,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844342582,0.254384,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844344393,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844377834,0.288254,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844378033,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844383842,0.288254,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844384042,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844388746,0.288254,118080.0,118070.0,0.8901283]
["bitfinex-derivatives","BTCF0:USTF0",1753844389047,0.288254,118080.0,118070.0,1.2509283]
["bitfinex-derivatives","BTCF0:USTF0",1753844403158,0.288254,118080.0,118070.0,1.25045274]
["bitfinex-derivatives","BTCF0:USTF0",1753844432976,0.192674,118080.0,118070.0,1.25045274]
["bitfinex-derivatives","BTCF0:USTF0",1753844433577,0.1693932,118090.0,118080.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1753844433776,0.1693932,118090.0,118080.0,0.569614]
["bitfinex-derivatives","BTCF0:USTF0",1753844433976,0.2788204,118100.0,118090.0,0.1693897]
["bitfinex-derivatives","BTCF0:USTF0",1753844434183,0.2788204,118100.0,118090.0,1.2451197]
["bitfinex-derivatives","BTCF0:USTF0",1753844435185,0.2798204,118100.0,118090.0,1.2451197]
["bitfinex-derivatives","BTCF0:USTF0",1753844435574,0.2892304,118100.0,118090.0,1.2451197]
["bitfinex-derivatives","BTCF0:USTF0",1753844435773,0.3037904,118100.0,118090.0,1.2451197]
["bitfinex-derivatives","BTCF0:USTF0",1753844436281,0.3751404,118100.0,118090.0,1.2451197]
["bitfinex-derivatives","BTCF0:USTF0",1753844450792,0.3751404,118100.0,118090.0,1.07573]
["bitfinex-derivatives","BTCF0:USTF0",1753844450987,0.2861197,118090.0,118080.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1753844451187,0.2861197,118090.0,118080.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1753844453485,0.2861197,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844454089,0.2861197,118090.0,118080.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1753844454397,0.2861197,118090.0,118080.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1753844455196,0.2861197,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844457397,0.2861197,118090.0,118080.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1753844460700,0.2861197,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844461602,0.1924597,118090.0,118080.0,1.244494]
["bitfinex-derivatives","BTCF0:USTF0",1753844461799,0.2332597,118090.0,118080.0,1.244494]
["bitfinex-derivatives","BTCF0:USTF0",1753844462197,0.2650197,118090.0,118080.0,1.244494]
["bitfinex-derivatives","BTCF0:USTF0",1753844465310,0.2861197,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844467513,0.2543597,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844467806,0.2861197,118090.0,118080.0,0.883694]
["bitfinex-derivatives","BTCF0:USTF0",1753844468514,0.2861197,118090.0,118080.0,0.71429]
["bitfinex-derivatives","BTCF0:USTF0",1753844470416,0.169404,118080.0,118070.0,0.5302155]
["bitfinex-derivatives","BTCF0:USTF0",1753844470718,0.286134,118080.0,118070.0,1.2444655]
["bitfinex-derivatives","BTCF0:USTF0",1753844470911,0.286134,118080.0,118070.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753844471106,0.286134,118080.0,118070.0,0.8836683]
["bitfinex-derivatives","BTCF0:USTF0",1753844471721,0.286134,118080.0,118070.0,0.8846683]
["bitfinex-derivatives","BTCF0:USTF0",1753844471922,0.286134,118080.0,118070.0,0.8856683]
["bitfinex-derivatives","BTCF0:USTF0",1753844486931,0.288994,118080.0,118070.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1753844487124,0.288994,118080.0,118070.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1753844487429,0.288994,118080.0,118070.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1753844487630,0.649794,118080.0,118070.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1753844487829,0.759794,118080.0,118070.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1753844488129,0.649794,118080.0,118070.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1753844490025,0.649794,118080.0,118070.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1753844496236,0.649794,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844506645,0.649794,118080.0,118070.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1753844506846,0.649794,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844531753,0.288994,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844531955,0.649794,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844532149,0.65824068,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844532570,0.649794,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844548866,0.553274,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844549071,0.169404,118080.0,118070.0,0.8869383]
["bitfinex-derivatives","BTCF0:USTF0",1753844549271,0.194304,118080.0,118070.0,0.8869383]
["bitfinex-derivatives","BTCF0:USTF0",1753844549467,0.288554,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844550170,0.649354,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844552075,0.649354,118080.0,118070.0,0.8869383]
["bitfinex-derivatives","BTCF0:USTF0",1753844553076,0.649354,118080.0,118070.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753844560279,0.602544,118080.0,118070.0,0.8869383]
["bitfinex-derivatives","BTCF0:USTF0",1753844560470,0.616064,118080.0,118070.0,0.2116983]
["bitfinex-derivatives","BTCF0:USTF0",1753844560672,0.649354,118080.0,118070.0,0.8866983]
["bitfinex-derivatives","BTCF0:USTF0",1753844565690,0.633624,118080.0,118070.0,0.8866983]
["bitfinex-derivatives","BTCF0:USTF0",1753844565895,0.204074,118080.0,118070.0,1.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1753844566097,0.217594,118080.0,118070.0,1.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1753844566396,0.233324,118080.0,118070.0,1.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1753844566697,0.266614,118080.0,118070.0,1.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1753844567195,0.288554,118080.0,118070.0,1.2474983]
["bitfinex-derivatives","BTCF0:USTF0",1753844567793,0.288554,118080.0,118070.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1753844568494,0.288554,118080.0,118070.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1753844568996,0.288554,118080.0,118070.0,1.2474583]
["bitfinex-derivatives","BTCF0:USTF0",1753844569495,0.288554,118080.0,118070.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1753844570194,0.288554,118080.0,118070.0,0.5724983]
["bitfinex-derivatives","BTCF0:USTF0",1753844570391,0.288554,118080.0,118070.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1753844580505,0.288554,118080.0,118070.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753844580703,0.288554,118080.0,118070.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1753844580906,0.649354,118080.0,118070.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753844586607,0.649354,118080.0,118070.0,0.69437]
["bitfinex-derivatives","BTCF0:USTF0",1753844589012,0.649354,118080.0,118070.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753844602317,0.649354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753844610624,0.939354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753844617430,0.649054,118080.0,118070.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1753844617727,0.288254,118080.0,118070.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1753844622030,0.241424,118080.0,118070.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1753844622230,0.288254,118080.0,118070.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753844622536,0.241424,118080.0,118070.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753844622836,0.288254,118080.0,118070.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753844623135,0.288254,118080.0,118070.0,0.8854583]
["bitfinex-derivatives","BTCF0:USTF0",1753844623336,0.241424,118080.0,118070.0,0.8854583]
["bitfinex-derivatives","BTCF0:USTF0",1753844623636,0.256284,118080.0,118070.0,0.8854583]
["bitfinex-derivatives","BTCF0:USTF0",1753844624037,0.204184,118080.0,118070.0,1.2462583]
["bitfinex-derivatives","BTCF0:USTF0",1753844624637,0.169404,118080.0,118070.0,1.2462583]
["bitfinex-derivatives","BTCF0:USTF0",1753844625434,0.192344,118080.0,118070.0,1.2462583]
["bitfinex-derivatives","BTCF0:USTF0",1753844628940,0.169404,118080.0,118070.0,1.6656423]
["bitfinex-derivatives","BTCF0:USTF0",1753844630744,0.193214,118080.0,118070.0,1.6656423]
["bitfinex-derivatives","BTCF0:USTF0",1753844631342,0.193214,118080.0,118070.0,1.4156423]
["bitfinex-derivatives","BTCF0:USTF0",1753844637942,0.2964487,118090.0,118080.0,0.191584]
["bitfinex-derivatives","BTCF0:USTF0",1753844638144,0.2779083,118090.0,118080.0,0.569794]
["bitfinex-derivatives","BTCF0:USTF0",1753844638645,0.2355587,118090.0,118080.0,0.569794]
["bitfinex-derivatives","BTCF0:USTF0",1753844638948,0.2355587,118090.0,118080.0,0.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1753844642348,0.2589187,118090.0,118080.0,0.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1753844642547,0.2747687,118090.0,118080.0,0.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1753844642749,0.3062987,118090.0,118080.0,0.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1753844645457,0.3289387,118090.0,118080.0,0.5868766]
["bitfinex-derivatives","BTCF0:USTF0",1753844656153,0.3289387,118090.0,118080.0,1.2621566]
["bitfinex-derivatives","BTCF0:USTF0",1753844657672,0.3289387,118090.0,118080.0,1.2399766]
["bitfinex-derivatives","BTCF0:USTF0",1753844658676,0.2365587,118090.0,118080.0,1.2399766]
["bitfinex-derivatives","BTCF0:USTF0",1753844659674,0.2365587,118090.0,118080.0,1.4093446]
["bitfinex-derivatives","BTCF0:USTF0",1753844662877,0.2365587,118090.0,118080.0,1.2399766]
["bitfinex-derivatives","BTCF0:USTF0",1753844663571,0.2600687,118090.0,118080.0,1.2399766]
["bitfinex-derivatives","BTCF0:USTF0",1753844664175,0.2600687,118090.0,118080.0,1.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1753844665576,0.3299987,118090.0,118080.0,1.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1753844669383,0.2365587,118090.0,118080.0,1.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1753844671481,0.3077287,118090.0,118080.0,1.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1753844675386,0.3299987,118090.0,118080.0,1.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1753844676081,0.3299987,118090.0,118080.0,1.2230066]
["bitfinex-derivatives","BTCF0:USTF0",1753844676387,0.3299987,118090.0,118080.0,1.2404166]
["bitfinex-derivatives","BTCF0:USTF0",1753844685893,0.3299987,118090.0,118080.0,1.223334]
["bitfinex-derivatives","BTCF0:USTF0",1753844686092,0.3299987,118090.0,118080.0,1.245664]
["bitfinex-derivatives","BTCF0:USTF0",1753844689794,0.4163196,118080.0,118070.0,0.5476251]
["bitfinex-derivatives","BTCF0:USTF0",1753844690096,0.4163196,118080.0,118070.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1753844690302,0.4163196,118080.0,118070.0,0.53046013]
["bitfinex-derivatives","BTCF0:USTF0",1753844690491,0.4163196,118080.0,118070.0,0.82773013]
["bitfinex-derivatives","BTCF0:USTF0",1753844691191,0.4163196,118080.0,118070.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1753844691796,0.4163196,118080.0,118070.0,0.69489]
["bitfinex-derivatives","BTCF0:USTF0",1753844691999,0.4163196,118080.0,118070.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753844692297,0.4163196,118080.0,118070.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753844693999,0.4163196,118080.0,118070.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1753844695999,0.4163196,118080.0,118070.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1753844702204,0.7771196,118080.0,118070.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753844704696,0.7771196,118080.0,118070.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1753844706307,0.7771196,118080.0,118070.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1753844708604,0.7771196,118080.0,118070.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753844712113,0.4163196,118080.0,118070.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753844713311,0.7771196,118080.0,118070.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753844715322,0.7771196,118080.0,118070.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1753844733234,0.7771196,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753844733438,0.8971196,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753844733640,0.1694183,118070.0,118050.0,0.00848598]
["bitfinex-derivatives","BTCF0:USTF0",1753844733838,0.1926657,118030.0,118020.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1753844734037,0.2894857,118030.0,118020.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1753844734840,0.2824857,118030.0,118020.0,0.71711]
["bitfinex-derivatives","BTCF0:USTF0",1753844735142,0.2824857,118030.0,118020.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1753844735345,0.2824857,118030.0,118020.0,0.71715]
["bitfinex-derivatives","BTCF0:USTF0",1753844735839,0.2824857,118030.0,118020.0,0.78361902]
["bitfinex-derivatives","BTCF0:USTF0",1753844736044,0.2824857,118030.0,118020.0,0.79224656]
["bitfinex-derivatives","BTCF0:USTF0",1753844736443,0.2844857,118030.0,118020.0,0.96173656]
["bitfinex-derivatives","BTCF0:USTF0",1753844737351,0.2844857,118030.0,118020.0,0.79224656]
["bitfinex-derivatives","BTCF0:USTF0",1753844737545,0.2844857,118030.0,118020.0,0.96173656]
["bitfinex-derivatives","BTCF0:USTF0",1753844739642,0.16949,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753844739851,0.2895143,118010.0,118000.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1753844740048,0.2895143,118010.0,118000.0,1.13641957]
["bitfinex-derivatives","BTCF0:USTF0",1753844740347,0.2895143,118010.0,118000.0,1.15582957]
["bitfinex-derivatives","BTCF0:USTF0",1753844740749,0.2895143,118010.0,118000.0,0.79502957]
["bitfinex-derivatives","BTCF0:USTF0",1753844741141,0.2905143,118010.0,118000.0,0.11866957]
["bitfinex-derivatives","BTCF0:USTF0",1753844741340,0.6513143,118010.0,118000.0,0.09074103]
["bitfinex-derivatives","BTCF0:USTF0",1753844741544,0.6513143,118010.0,118000.0,0.11015103]
["bitfinex-derivatives","BTCF0:USTF0",1753844743250,0.6513143,118010.0,118000.0,0.08793103]
["bitfinex-derivatives","BTCF0:USTF0",1753844747351,0.6513143,118010.0,118000.0,0.06852103]
["bitfinex-derivatives","BTCF0:USTF0",1753844747548,0.2176987,118000.0,117990.0,0.7102384]
["bitfinex-derivatives","BTCF0:USTF0",1753844747746,0.6503287,118000.0,117990.0,0.7102384]
["bitfinex-derivatives","BTCF0:USTF0",1753844748148,0.6503287,118000.0,117990.0,0.7296484]
["bitfinex-derivatives","BTCF0:USTF0",1753844748650,0.6503287,118000.0,117990.0,0.7306484]
["bitfinex-derivatives","BTCF0:USTF0",1753844749249,0.6503287,118000.0,117990.0,0.79794966]
["bitfinex-derivatives","BTCF0:USTF0",1753844751050,0.6503287,118000.0,117990.0,0.12154966]
["bitfinex-derivatives","BTCF0:USTF0",1753844751248,0.6503287,118000.0,117990.0,0.77817966]
["bitfinex-derivatives","BTCF0:USTF0",1753844751444,0.6503287,118000.0,117990.0,0.79958966]
["bitfinex-derivatives","BTCF0:USTF0",1753844754047,0.6503287,118000.0,117990.0,0.77148868]
["bitfinex-derivatives","BTCF0:USTF0",1753844754350,0.6503287,118000.0,117990.0,0.79089868]
["bitfinex-derivatives","BTCF0:USTF0",1753844756542,0.6503287,118000.0,117990.0,0.79935195]
["bitfinex-derivatives","BTCF0:USTF0",1753844756743,0.6503287,118000.0,117990.0,0.79835195]
["bitfinex-derivatives","BTCF0:USTF0",1753844757452,0.6503287,118000.0,117990.0,0.79635195]
["bitfinex-derivatives","BTCF0:USTF0",1753844757749,0.6513287,118000.0,117990.0,0.78789868]
["bitfinex-derivatives","BTCF0:USTF0",1753844759255,0.6513287,118000.0,117990.0,0.78753868]
["bitfinex-derivatives","BTCF0:USTF0",1753844760455,0.6513287,118000.0,117990.0,0.95707178]
["bitfinex-derivatives","BTCF0:USTF0",1753844760657,0.6513287,118000.0,117990.0,0.78753868]
["bitfinex-derivatives","BTCF0:USTF0",1753844761859,0.6513287,118000.0,117990.0,0.78745868]
["bitfinex-derivatives","BTCF0:USTF0",1753844769363,0.6523287,118000.0,117990.0,0.78745868]
["bitfinex-derivatives","BTCF0:USTF0",1753844769668,0.6523287,118000.0,117990.0,0.72015742]
["bitfinex-derivatives","BTCF0:USTF0",1753844770463,0.6767323,118000.0,117990.0,0.72015742]
["bitfinex-derivatives","BTCF0:USTF0",1753844771855,0.2672923,118000.0,117990.0,0.72015742]
["bitfinex-derivatives","BTCF0:USTF0",1753844772057,0.1947087,118000.0,117990.0,1.31948109]
["bitfinex-derivatives","BTCF0:USTF0",1753844773069,0.2200287,118000.0,117990.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1753844773368,0.2877687,118000.0,117990.0,1.14994799]
["bitfinex-derivatives","BTCF0:USTF0",1753844776572,0.2877687,118000.0,117990.0,0.78914799]
["bitfinex-derivatives","BTCF0:USTF0",1753844777370,0.6485687,118000.0,117990.0,0.78914799]
["bitfinex-derivatives","BTCF0:USTF0",1753844778367,0.6485687,118000.0,117990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753844778564,0.2855231,117990.0,117980.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753844778869,0.6463231,117990.0,117980.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753844780466,0.6463231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844786569,1.3278031,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844788575,0.6463231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844790770,1.3279631,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844795276,0.6463231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844795479,0.6235431,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844795681,0.5774231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844796477,0.2627431,117990.0,117980.0,0.1695476]
["bitfinex-derivatives","BTCF0:USTF0",1753844796671,0.2855231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844796872,0.2166231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844804005,0.2627431,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844804990,0.2484931,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844805293,0.2166231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844817408,0.5774231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844817608,0.2166231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844818512,0.5774231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753844819412,0.2166231,117990.0,117980.0,0.5303475]
["bitfinex-derivatives","BTCF0:USTF0",1753844819602,0.2888031,117990.0,117980.0,0.5303475]
["bitfinex-derivatives","BTCF0:USTF0",1753844819810,0.2888031,117990.0,117980.0,1.0410401]
["bitfinex-derivatives","BTCF0:USTF0",1753844820013,0.2888031,117990.0,117980.0,0.6802401]
["bitfinex-derivatives","BTCF0:USTF0",1753844823611,0.2888031,117990.0,117980.0,0.8497875]
["bitfinex-derivatives","BTCF0:USTF0",1753844824113,0.2888031,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844824910,0.2405731,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844825112,0.1695331,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844825406,0.1934831,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844841928,0.2031731,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844842122,0.2643731,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844842522,0.2864831,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844846228,0.2188631,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844847729,0.2864831,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844849023,0.1695331,117990.0,117980.0,1.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1753844849334,0.1695331,117990.0,117980.0,1.2274074]
["bitfinex-derivatives","BTCF0:USTF0",1753844850333,0.1695331,117990.0,117980.0,1.3969194]
["bitfinex-derivatives","BTCF0:USTF0",1753844853834,0.1695331,117990.0,117980.0,1.6411194]
["bitfinex-derivatives","BTCF0:USTF0",1753844854434,0.1940531,117990.0,117980.0,1.6411194]
["bitfinex-derivatives","BTCF0:USTF0",1753844859636,0.1940531,117990.0,117980.0,1.4716074]
["bitfinex-derivatives","BTCF0:USTF0",1753844870545,0.2499331,117990.0,117980.0,1.4716074]
["bitfinex-derivatives","BTCF0:USTF0",1753844875549,0.2662831,117990.0,117980.0,1.4716074]
["bitfinex-derivatives","BTCF0:USTF0",1753844875747,0.2886031,117990.0,117980.0,1.4716074]
["bitfinex-derivatives","BTCF0:USTF0",1753844876451,0.2886031,117990.0,117980.0,0.7913674]
["bitfinex-derivatives","BTCF0:USTF0",1753844876654,0.2886031,117990.0,117980.0,1.4690074]
["bitfinex-derivatives","BTCF0:USTF0",1753844877450,0.2886031,117990.0,117980.0,1.2248074]
["bitfinex-derivatives","BTCF0:USTF0",1753844880553,0.2886031,117990.0,117980.0,0.5471675]
["bitfinex-derivatives","BTCF0:USTF0",1753844880746,0.2886031,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844881153,0.2886031,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844883057,0.2886031,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844884846,0.2886031,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844893848,0.2886031,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844894455,0.2886031,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844903664,0.2886031,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844903864,0.2886031,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844915978,0.1695331,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844917387,0.1923131,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844918885,0.1923131,117990.0,117980.0,0.8641274]
["bitfinex-derivatives","BTCF0:USTF0",1753844919085,0.1923131,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844922991,0.2014531,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844923191,0.2654531,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844927693,0.2868331,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844929491,0.2868331,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844929892,0.2868331,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844932800,0.2868331,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844939704,0.2868331,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844942908,0.2868331,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844951497,0.2868331,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844951701,0.1923131,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844952509,0.1934831,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844961613,0.2528231,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844962012,0.2032731,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844964810,0.1695331,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844965016,0.1932231,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844965218,0.2412331,117990.0,117980.0,1.2249274]
["bitfinex-derivatives","BTCF0:USTF0",1753844965513,0.2412331,117990.0,117980.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1753844965818,0.2907831,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844966518,0.1695331,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844966718,0.1932231,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844967216,0.1695331,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844968419,0.1932231,117990.0,117980.0,1.2249275]
["bitfinex-derivatives","BTCF0:USTF0",1753844970824,0.1932231,117990.0,117980.0,1.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1753844973418,0.1695331,117990.0,117980.0,1.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1753844973825,0.2542916,118000.0,117990.0,0.1695331]
["bitfinex-derivatives","BTCF0:USTF0",1753844974121,0.2542916,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844974316,0.3755416,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844975126,0.3765416,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844975325,0.3785416,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844979426,0.3289916,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844979631,0.3073316,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844980436,0.003,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844980827,0.1725187,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844981026,0.003,118000.0,117990.0,0.5303331]
["bitfinex-derivatives","BTCF0:USTF0",1753844981526,0.003,118000.0,117990.0,0.5475525]
["bitfinex-derivatives","BTCF0:USTF0",1753844983632,0.1725187,118000.0,117990.0,0.5475525]
["bitfinex-derivatives","BTCF0:USTF0",1753844983832,0.1962087,118000.0,117990.0,0.5475525]
["bitfinex-derivatives","BTCF0:USTF0",1753844993039,0.2935187,118000.0,117990.0,0.5475525]
["bitfinex-derivatives","BTCF0:USTF0",1753844993834,0.2935187,118000.0,117990.0,0.1867525]
["bitfinex-derivatives","BTCF0:USTF0",1753844994038,0.2935187,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845001746,0.124,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845001939,0.2442587,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845002645,0.07474,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845002839,0.03654,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845003346,0.2060587,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845004349,0.03654,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845004544,0.2060588,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845005746,0.03654,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845006450,0.2060587,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845006852,0.2935187,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845008950,0.124,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845010745,0.026,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845011955,0.025,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845012349,0.023,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845012550,0.024,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845013055,0.023,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845013354,0.024,118000.0,117990.0,0.9083525]
["bitfinex-derivatives","BTCF0:USTF0",1753845013555,0.024,118000.0,117990.0,1.1525525]
["bitfinex-derivatives","BTCF0:USTF0",1753845014350,0.001,118000.0,117990.0,1.1525525]
["bitfinex-derivatives","BTCF0:USTF0",1753845014556,0.024,118000.0,117990.0,1.1525525]
["bitfinex-derivatives","BTCF0:USTF0",1753845015351,0.001,118000.0,117990.0,1.1525525]
["bitfinex-derivatives","BTCF0:USTF0",1753845015751,0.2023454,118020.0,118010.0,0.1695043]
["bitfinex-derivatives","BTCF0:USTF0",1753845015953,0.03285,118020.0,118010.0,1.5673443]
["bitfinex-derivatives","BTCF0:USTF0",1753845016854,0.2753382,118030.0,118020.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1753845017157,0.2405256,118030.0,118020.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1753845017658,0.2405256,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845017857,0.2897856,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845018156,0.2927856,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845018352,0.12331,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845018757,0.2927857,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845019565,0.12331,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845019962,0.026,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845020855,0.03,118030.0,118020.0,0.59700212]
["bitfinex-derivatives","BTCF0:USTF0",1753845025357,0.03,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845026557,0.1994756,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845027863,0.2577356,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845028265,0.2737856,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845029665,0.10431,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845029860,0.05571,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845030066,0.03,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845030468,0.007,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845031069,0.0315,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845032170,0.2009757,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845039175,0.2592357,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845040081,0.2984957,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845041581,0.12902,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845041981,0.2984957,118030.0,118020.0,0.84120212]
["bitfinex-derivatives","BTCF0:USTF0",1753845046685,0.2984957,118030.0,118020.0,1.34747212]
["bitfinex-derivatives","BTCF0:USTF0",1753845047082,0.2984957,118030.0,118020.0,0.74247212]
["bitfinex-derivatives","BTCF0:USTF0",1753845047482,0.4679517,118030.0,118020.0,0.74247212]
["bitfinex-derivatives","BTCF0:USTF0",1753845047679,0.2984957,118030.0,118020.0,0.74247212]
["bitfinex-derivatives","BTCF0:USTF0",1753845049483,0.2984957,118030.0,118020.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753845049889,0.2984957,118030.0,118020.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1753845051085,0.2984957,118030.0,118020.0,1.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753845051485,0.2984957,118030.0,118020.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1753845054992,0.2984957,118030.0,118020.0,0.91367421]
["bitfinex-derivatives","BTCF0:USTF0",1753845055494,0.2984957,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845055692,0.2009757,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845055892,0.1764757,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845056098,0.2002557,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845056293,0.03078,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845058095,0.2002557,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845061295,0.03078,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845061893,0.2002557,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845064299,0.03078,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845065398,0.2002557,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845066802,0.2560857,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845067100,0.2716457,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845067302,0.2943157,118030.0,118020.0,1.27447421]
["bitfinex-derivatives","BTCF0:USTF0",1753845067596,0.2943157,118030.0,118020.0,0.59871421]
["bitfinex-derivatives","BTCF0:USTF0",1753845067801,0.2943157,118030.0,118020.0,1.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1753845069099,0.2943157,118030.0,118020.0,0.74410421]
["bitfinex-derivatives","BTCF0:USTF0",1753845070003,0.2943157,118030.0,118020.0,0.91359421]
["bitfinex-derivatives","BTCF0:USTF0",1753845074001,0.2943157,118030.0,118020.0,0.74410421]
["bitfinex-derivatives","BTCF0:USTF0",1753845074203,0.21733,118020.0,118010.0,1.7868848]
["bitfinex-derivatives","BTCF0:USTF0",1753845074407,0.28733,118020.0,118010.0,2.4625248]
["bitfinex-derivatives","BTCF0:USTF0",1753845076711,0.28933,118020.0,118010.0,2.4625248]
["bitfinex-derivatives","BTCF0:USTF0",1753845077213,0.29233,118020.0,118010.0,2.4625248]
["bitfinex-derivatives","BTCF0:USTF0",1753845078314,0.29261,118020.0,118010.0,2.4625248]
["bitfinex-derivatives","BTCF0:USTF0",1753845086620,0.24398,118020.0,118010.0,2.4201488]
["bitfinex-derivatives","BTCF0:USTF0",1753845086920,0.29261,118020.0,118010.0,2.4201488]
["bitfinex-derivatives","BTCF0:USTF0",1753845091725,0.29261,118020.0,118010.0,2.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1753845091931,0.29261,118020.0,118010.0,2.4201488]
["bitfinex-derivatives","BTCF0:USTF0",1753845092133,0.29261,118020.0,118010.0,1.2483088]
["bitfinex-derivatives","BTCF0:USTF0",1753845097736,0.29261,118020.0,118010.0,0.8875088]
["bitfinex-derivatives","BTCF0:USTF0",1753845097937,0.29261,118020.0,118010.0,1.2483088]
["bitfinex-derivatives","BTCF0:USTF0",1753845106743,0.29261,118020.0,118010.0,1.2059444]
["bitfinex-derivatives","BTCF0:USTF0",1753845109046,0.1695043,118010.0,118000.0,0.5726871]
["bitfinex-derivatives","BTCF0:USTF0",1753845109243,0.1943343,118010.0,118000.0,1.2481671]
["bitfinex-derivatives","BTCF0:USTF0",1753845109548,0.1943343,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845109549,0.2895443,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845109742,0.2171787,118000.0,117990.0,0.59015115]
["bitfinex-derivatives","BTCF0:USTF0",1753845109944,0.2895587,118000.0,117990.0,1.26559115]
["bitfinex-derivatives","BTCF0:USTF0",1753845111244,0.2905587,118000.0,117990.0,1.26559115]
["bitfinex-derivatives","BTCF0:USTF0",1753845115849,0.2915587,118000.0,117990.0,1.26559115]
["bitfinex-derivatives","BTCF0:USTF0",1753845120546,0.2440087,118000.0,117990.0,1.26559115]
["bitfinex-derivatives","BTCF0:USTF0",1753845120744,0.2440087,118000.0,117990.0,1.05368655]
["bitfinex-derivatives","BTCF0:USTF0",1753845121050,0.2915587,118000.0,117990.0,1.05368655]
["bitfinex-derivatives","BTCF0:USTF0",1753845121448,0.2915587,118000.0,117990.0,0.01744655]
["bitfinex-derivatives","BTCF0:USTF0",1753845121650,0.2915587,118000.0,117990.0,0.69284655]
["bitfinex-derivatives","BTCF0:USTF0",1753845125052,0.6523587,118000.0,117990.0,0.69284655]
["bitfinex-derivatives","BTCF0:USTF0",1753845127354,0.2915587,118000.0,117990.0,1.22317965]
["bitfinex-derivatives","BTCF0:USTF0",1753845129261,0.2915587,118000.0,117990.0,1.05364655]
["bitfinex-derivatives","BTCF0:USTF0",1753845130259,0.2915587,118000.0,117990.0,1.22317965]
["bitfinex-derivatives","BTCF0:USTF0",1753845136260,0.2915587,118000.0,117990.0,1.05364655]
["bitfinex-derivatives","BTCF0:USTF0",1753845139261,0.2915587,118000.0,117990.0,1.22317965]
["bitfinex-derivatives","BTCF0:USTF0",1753845142263,0.2915587,118000.0,117990.0,1.05364655]
["bitfinex-derivatives","BTCF0:USTF0",1753845143169,0.2915587,118000.0,117990.0,1.22317955]
["bitfinex-derivatives","BTCF0:USTF0",1753845144468,0.2915587,118000.0,117990.0,1.05364655]
["bitfinex-derivatives","BTCF0:USTF0",1753845152865,0.2915587,118000.0,117990.0,0.69284655]
["bitfinex-derivatives","BTCF0:USTF0",1753845158877,0.6523587,118000.0,117990.0,0.69288655]
["bitfinex-derivatives","BTCF0:USTF0",1753845159879,0.6523587,118000.0,117990.0,0.01744655]
["bitfinex-derivatives","BTCF0:USTF0",1753845160078,0.6523587,118000.0,117990.0,0.69288655]
["bitfinex-derivatives","BTCF0:USTF0",1753845168893,0.6523587,118000.0,117990.0,0.01744655]
["bitfinex-derivatives","BTCF0:USTF0",1753845169291,0.2915587,118000.0,117990.0,0.37824655]
["bitfinex-derivatives","BTCF0:USTF0",1753845169490,0.6523587,118000.0,117990.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1753845172693,0.2440087,118000.0,117990.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1753845172899,0.2440087,118000.0,117990.0,1.05380655]
["bitfinex-derivatives","BTCF0:USTF0",1753845173094,0.2440087,118000.0,117990.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1753845173302,0.2908687,118000.0,117990.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1753845177794,0.6516687,118000.0,117990.0,0.69300655]
["bitfinex-derivatives","BTCF0:USTF0",1753845179305,0.2872231,117990.0,117980.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753845179497,0.2872231,117990.0,117980.0,0.6759201]
["bitfinex-derivatives","BTCF0:USTF0",1753845180499,0.2872231,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845180706,0.5775631,117990.0,117980.0,0.6758801]
["bitfinex-derivatives","BTCF0:USTF0",1753845181003,0.5775631,117990.0,117980.0,0.6768801]
["bitfinex-derivatives","BTCF0:USTF0",1753845181200,0.6156631,117990.0,117980.0,0.6768801]
["bitfinex-derivatives","BTCF0:USTF0",1753845181406,0.6480231,117990.0,117980.0,0.6768801]
["bitfinex-derivatives","BTCF0:USTF0",1753845182005,0.6480231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845182206,0.6480231,117990.0,117980.0,0.6766801]
["bitfinex-derivatives","BTCF0:USTF0",1753845182406,0.6480231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845182706,0.6480231,117990.0,117980.0,0.6770401]
["bitfinex-derivatives","BTCF0:USTF0",1753845183103,0.6480231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845183304,0.6480231,117990.0,117980.0,0.6770401]
["bitfinex-derivatives","BTCF0:USTF0",1753845183504,0.6480231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845183804,0.6480231,117990.0,117980.0,0.6770801]
["bitfinex-derivatives","BTCF0:USTF0",1753845183995,0.6480231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845184196,0.6490231,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845185205,0.65761213,117990.0,117980.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753845185698,0.65861213,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845185906,0.58815213,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845188508,0.5795631,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845193609,0.58787889,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845196910,0.5795631,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845212915,0.1715331,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845213115,0.1947631,117990.0,117980.0,0.1695476]
["bitfinex-derivatives","BTCF0:USTF0",1753845213319,0.1947631,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845216730,0.1715331,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845216930,0.1947631,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845218634,0.1947631,117990.0,117980.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753845218831,0.2689931,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845219034,0.2673031,117990.0,117980.0,0.1695476]
["bitfinex-derivatives","BTCF0:USTF0",1753845219232,0.2673031,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845219534,0.2905331,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845224042,0.1947631,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845225138,0.1715331,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845225741,0.1947631,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845226341,0.1715331,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845226739,0.1947631,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845230145,0.1715331,117990.0,117980.0,0.5303476]
["bitfinex-derivatives","BTCF0:USTF0",1753845230440,0.002,117990.0,117980.0,0.9498596]
["bitfinex-derivatives","BTCF0:USTF0",1753845230646,0.002,117990.0,117980.0,2.3664196]
["bitfinex-derivatives","BTCF0:USTF0",1753845230948,0.2366805,118010.0,118000.0,0.1695187]
["bitfinex-derivatives","BTCF0:USTF0",1753845230949,0.2118905,118010.0,118000.0,0.1695187]
["bitfinex-derivatives","BTCF0:USTF0",1753845231135,0.2118905,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845231336,0.2366805,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845233751,0.2396805,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845235750,0.2416805,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845240549,0.2905605,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845240752,0.3386805,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845241657,0.2672905,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845243954,0.3154105,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845249258,0.1992944,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845251056,0.1745044,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845251356,0.1992944,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845251557,0.1745044,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845251962,0.1992944,118010.0,118000.0,1.2057987]
["bitfinex-derivatives","BTCF0:USTF0",1753845253463,0.1992944,118010.0,118000.0,1.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1753845263462,0.2561944,118010.0,118000.0,1.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1753845264166,0.2717044,118010.0,118000.0,1.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1753845264766,0.2244244,118010.0,118000.0,1.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1753845265470,0.005,118010.0,118000.0,1.5665987]
["bitfinex-derivatives","BTCF0:USTF0",1753845265856,0.005,118010.0,118000.0,1.8107987]
["bitfinex-derivatives","BTCF0:USTF0",1753845266260,0.005,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845266864,0.003,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845267172,0.004,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845267665,0.003,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845267866,0.004,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845268067,0.001,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845268274,0.002,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845271367,0.02627,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845274379,0.002,118010.0,118000.0,1.9802867]
["bitfinex-derivatives","BTCF0:USTF0",1753845279889,0.2893768,118030.0,118020.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1753845280193,0.3317269,118040.0,118030.0,0.2965761]
["bitfinex-derivatives","BTCF0:USTF0",1753845280393,0.3317269,118040.0,118030.0,0.66580996]
["bitfinex-derivatives","BTCF0:USTF0",1753845281294,0.3367269,118040.0,118030.0,0.66580996]
["bitfinex-derivatives","BTCF0:USTF0",1753845282996,0.3387269,118040.0,118030.0,0.66580996]
["bitfinex-derivatives","BTCF0:USTF0",1753845285996,0.3387269,118040.0,118030.0,0.62344196]
["bitfinex-derivatives","BTCF0:USTF0",1753845287395,0.3387269,118040.0,118030.0,0.6923165]
["bitfinex-derivatives","BTCF0:USTF0",1753845291403,0.3387269,118040.0,118030.0,1.0531165]
["bitfinex-derivatives","BTCF0:USTF0",1753845294701,0.3387269,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845297407,0.007,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845297709,0.03028,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845303599,0.03028,118040.0,118030.0,1.46639763]
["bitfinex-derivatives","BTCF0:USTF0",1753845305206,0.03028,118040.0,118030.0,1.3141475]
["bitfinex-derivatives","BTCF0:USTF0",1753845306109,0.03028,118040.0,118030.0,1.46639763]
["bitfinex-derivatives","BTCF0:USTF0",1753845306907,0.1997414,118040.0,118030.0,1.46639763]
["bitfinex-derivatives","BTCF0:USTF0",1753845307408,0.2563614,118040.0,118030.0,1.46639763]
["bitfinex-derivatives","BTCF0:USTF0",1753845307609,0.2563614,118040.0,118030.0,1.3141475]
["bitfinex-derivatives","BTCF0:USTF0",1753845308011,0.0869,118040.0,118030.0,1.3141475]
["bitfinex-derivatives","BTCF0:USTF0",1753845308612,0.2563615,118040.0,118030.0,1.3141475]
["bitfinex-derivatives","BTCF0:USTF0",1753845309510,0.2563615,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845312210,0.2715015,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845312405,0.2948015,118040.0,118030.0,1.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1753845312708,0.2948015,118040.0,118030.0,1.7502675]
["bitfinex-derivatives","BTCF0:USTF0",1753845319713,0.2248415,118040.0,118030.0,1.7502675]
["bitfinex-derivatives","BTCF0:USTF0",1753845319912,0.03028,118040.0,118030.0,1.7502675]
["bitfinex-derivatives","BTCF0:USTF0",1753845320915,0.1997414,118040.0,118030.0,1.7502675]
["bitfinex-derivatives","BTCF0:USTF0",1753845326816,0.2951914,118040.0,118030.0,0.9852152]
["bitfinex-derivatives","BTCF0:USTF0",1753845327015,0.2951914,118040.0,118030.0,1.6659352]
["bitfinex-derivatives","BTCF0:USTF0",1753845328919,0.2951914,118040.0,118030.0,0.8157394]
["bitfinex-derivatives","BTCF0:USTF0",1753845329222,0.2951914,118040.0,118030.0,1.6657352]
["bitfinex-derivatives","BTCF0:USTF0",1753845335920,0.2951914,118040.0,118030.0,1.4962594]
["bitfinex-derivatives","BTCF0:USTF0",1753845336826,0.2951914,118040.0,118030.0,1.6657352]
["bitfinex-derivatives","BTCF0:USTF0",1753845345126,0.2951914,118040.0,118030.0,0.9852152]
["bitfinex-derivatives","BTCF0:USTF0",1753845345327,0.2951914,118040.0,118030.0,0.7745394]
["bitfinex-derivatives","BTCF0:USTF0",1753845345632,0.6559914,118040.0,118030.0,0.7746594]
["bitfinex-derivatives","BTCF0:USTF0",1753845346527,0.6559914,118040.0,118030.0,0.76622554]
["bitfinex-derivatives","BTCF0:USTF0",1753845347734,0.6559914,118040.0,118030.0,0.77491673]
["bitfinex-derivatives","BTCF0:USTF0",1753845348134,0.6559914,118040.0,118030.0,0.76622554]
["bitfinex-derivatives","BTCF0:USTF0",1753845353842,0.6559914,118040.0,118030.0,0.77477869]
["bitfinex-derivatives","BTCF0:USTF0",1753845354440,0.6559914,118040.0,118030.0,0.76622554]
["bitfinex-derivatives","BTCF0:USTF0",1753845356441,0.6559914,118040.0,118030.0,0.08570554]
["bitfinex-derivatives","BTCF0:USTF0",1753845356638,0.6559914,118040.0,118030.0,0.696871]
["bitfinex-derivatives","BTCF0:USTF0",1753845357234,0.6559914,118040.0,118030.0,0.70529928]
["bitfinex-derivatives","BTCF0:USTF0",1753845359554,0.6559914,118040.0,118030.0,0.696871]
["bitfinex-derivatives","BTCF0:USTF0",1753845360554,0.6559914,118040.0,118030.0,0.70537063]
["bitfinex-derivatives","BTCF0:USTF0",1753845361155,0.6559914,118040.0,118030.0,0.696871]
["bitfinex-derivatives","BTCF0:USTF0",1753845364954,0.6559914,118040.0,118030.0,0.70517866]
["bitfinex-derivatives","BTCF0:USTF0",1753845368155,0.6559914,118040.0,118030.0,0.696871]
["bitfinex-derivatives","BTCF0:USTF0",1753845391879,0.6559914,118040.0,118030.0,0.016831]
["bitfinex-derivatives","BTCF0:USTF0",1753845392073,0.6559914,118040.0,118020.0,0.06750197]
["bitfinex-derivatives","BTCF0:USTF0",1753845392074,0.2876858,118030.0,118020.0,0.06750197]
["bitfinex-derivatives","BTCF0:USTF0",1753845392267,0.2877146,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845392671,0.2877146,118010.0,118000.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753845393081,0.2877146,118010.0,118000.0,1.2092389]
["bitfinex-derivatives","BTCF0:USTF0",1753845393272,0.2877146,118010.0,118000.0,1.27840247]
["bitfinex-derivatives","BTCF0:USTF0",1753845393667,0.2887146,118010.0,118000.0,1.27840247]
["bitfinex-derivatives","BTCF0:USTF0",1753845394278,0.2897146,118010.0,118000.0,1.27840247]
["bitfinex-derivatives","BTCF0:USTF0",1753845395079,0.1958446,118010.0,118000.0,1.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1753845396884,0.2525046,118010.0,118000.0,1.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1753845397272,0.2897146,118010.0,118000.0,1.28672457]
["bitfinex-derivatives","BTCF0:USTF0",1753845405989,0.2897146,118010.0,118000.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1753845406289,0.2897146,118010.0,118000.0,1.28736457]
["bitfinex-derivatives","BTCF0:USTF0",1753845417810,0.2424046,118010.0,118000.0,1.28736457]
["bitfinex-derivatives","BTCF0:USTF0",1753845419003,0.2890246,118010.0,118000.0,1.28736457]
["bitfinex-derivatives","BTCF0:USTF0",1753845420609,0.2890246,118010.0,118000.0,0.60780457]
["bitfinex-derivatives","BTCF0:USTF0",1753845420911,0.2890246,118010.0,118000.0,1.28764457]
["bitfinex-derivatives","BTCF0:USTF0",1753845421110,0.2890246,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845427720,0.2890246,118010.0,118000.0,1.11808567]
["bitfinex-derivatives","BTCF0:USTF0",1753845428819,0.2890246,118010.0,118000.0,0.75728567]
["bitfinex-derivatives","BTCF0:USTF0",1753845429020,0.2890246,118010.0,118000.0,1.11808567]
["bitfinex-derivatives","BTCF0:USTF0",1753845430015,0.2890246,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845437130,0.1715046,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845439227,0.1952646,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845444731,0.1715046,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845445530,0.1952646,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845446930,0.1715046,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845450634,0.1952646,118010.0,118000.0,1.28760457]
["bitfinex-derivatives","BTCF0:USTF0",1753845452134,0.002,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845452536,0.1715045,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845453534,0.1952645,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845453730,0.1952645,118010.0,118000.0,1.64840457]
["bitfinex-derivatives","BTCF0:USTF0",1753845455034,0.002,118010.0,118000.0,1.64840457]
["bitfinex-derivatives","BTCF0:USTF0",1753845455536,0.002,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845455734,0.002,118010.0,118000.0,1.9701427]
["bitfinex-derivatives","BTCF0:USTF0",1753845456435,0.002,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845456637,0.002,118010.0,118000.0,1.64840457]
["bitfinex-derivatives","BTCF0:USTF0",1753845457739,0.002,118010.0,118000.0,1.81789257]
["bitfinex-derivatives","BTCF0:USTF0",1753845460737,0.1932301,118040.0,118030.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753845460943,0.1932215,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845461343,0.2857815,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845462438,0.2897815,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845462949,0.2907815,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845467851,0.02876,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845468062,0.005,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845472052,0.02808,118040.0,118030.0,1.2090615]
["bitfinex-derivatives","BTCF0:USTF0",1753845480971,0.2075214,118040.0,118030.0,1.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1753845481174,0.2918714,118040.0,118030.0,0.5302615]
["bitfinex-derivatives","BTCF0:USTF0",1753845481568,0.2918714,118040.0,118030.0,1.2075415]
["bitfinex-derivatives","BTCF0:USTF0",1753845482275,0.2918714,118040.0,118030.0,0.5302615]
["bitfinex-derivatives","BTCF0:USTF0",1753845482676,0.2918714,118040.0,118030.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1753845482874,0.2918714,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845483076,0.2918714,118040.0,118030.0,1.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1753845495689,0.2918714,118040.0,118030.0,0.5302758]
["bitfinex-derivatives","BTCF0:USTF0",1753845495984,0.2918714,118040.0,118030.0,1.2090358]
["bitfinex-derivatives","BTCF0:USTF0",1753845496489,0.2918714,118040.0,118030.0,0.5302758]
["bitfinex-derivatives","BTCF0:USTF0",1753845496788,0.2918714,118040.0,118030.0,1.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1753845501383,0.2918714,118040.0,118030.0,0.8481558]
["bitfinex-derivatives","BTCF0:USTF0",1753845501584,0.2918714,118040.0,118030.0,1.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1753845505994,0.2918714,118040.0,118030.0,1.03948]
["bitfinex-derivatives","BTCF0:USTF0",1753845506189,0.2918714,118040.0,118030.0,0.5302758]
["bitfinex-derivatives","BTCF0:USTF0",1753845506382,0.2918714,118040.0,118030.0,1.2084758]
["bitfinex-derivatives","BTCF0:USTF0",1753845506687,0.2918714,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845506894,0.2918714,118040.0,118030.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1753845507095,0.2918714,118040.0,118030.0,0.8476358]
["bitfinex-derivatives","BTCF0:USTF0",1753845507792,0.2918714,118040.0,118030.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753845507990,0.2882458,118030.0,118020.0,0.54762293]
["bitfinex-derivatives","BTCF0:USTF0",1753845508294,0.2882458,118030.0,118020.0,1.22570293]
["bitfinex-derivatives","BTCF0:USTF0",1753845509296,0.2892458,118030.0,118020.0,1.22570293]
["bitfinex-derivatives","BTCF0:USTF0",1753845509495,0.2922458,118030.0,118020.0,1.22570293]
["bitfinex-derivatives","BTCF0:USTF0",1753845510493,0.2922458,118030.0,118020.0,1.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1753845517603,0.2922458,118030.0,118020.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1753845517804,0.2922458,118030.0,118020.0,1.2083701]
["bitfinex-derivatives","BTCF0:USTF0",1753845519900,0.2922458,118030.0,118020.0,0.5302901]
["bitfinex-derivatives","BTCF0:USTF0",1753845520101,0.2922458,118030.0,118020.0,1.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1753845524708,0.2444758,118030.0,118020.0,1.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1753845525817,0.1734758,118030.0,118020.0,1.2079301]
["bitfinex-derivatives","BTCF0:USTF0",1753845526008,0.1734758,118030.0,118020.0,1.22510783]
["bitfinex-derivatives","BTCF0:USTF0",1753845526314,0.1734757,118030.0,118020.0,1.22510783]
["bitfinex-derivatives","BTCF0:USTF0",1753845533126,0.1979557,118030.0,118020.0,1.22510783]
["bitfinex-derivatives","BTCF0:USTF0",1753845540833,0.1979557,118030.0,118020.0,0.86430783]
["bitfinex-derivatives","BTCF0:USTF0",1753845541129,0.1979557,118030.0,118020.0,1.58590783]
["bitfinex-derivatives","BTCF0:USTF0",1753845546929,0.2547657,118030.0,118020.0,1.58590783]
["bitfinex-derivatives","BTCF0:USTF0",1753845547234,0.2710657,118030.0,118020.0,1.58590783]
["bitfinex-derivatives","BTCF0:USTF0",1753845547637,0.2929557,118030.0,118020.0,1.58590783]
["bitfinex-derivatives","BTCF0:USTF0",1753845549335,0.2453857,118030.0,118020.0,0.90826783]
["bitfinex-derivatives","BTCF0:USTF0",1753845549538,0.2929557,118030.0,118020.0,1.58638783]
["bitfinex-derivatives","BTCF0:USTF0",1753845549731,0.2929557,118030.0,118020.0,0.90826783]
["bitfinex-derivatives","BTCF0:USTF0",1753845549930,0.2929557,118030.0,118020.0,1.58638783]
["bitfinex-derivatives","BTCF0:USTF0",1753845550340,0.2929557,118030.0,118020.0,1.41689773]
["bitfinex-derivatives","BTCF0:USTF0",1753845550931,0.2929557,118030.0,118020.0,1.58638783]
["bitfinex-derivatives","BTCF0:USTF0",1753845551333,0.2889701,118020.0,118010.0,1.9462645]
["bitfinex-derivatives","BTCF0:USTF0",1753845551532,0.2889701,118020.0,118010.0,2.6244245]
["bitfinex-derivatives","BTCF0:USTF0",1753845552738,0.2909701,118020.0,118010.0,2.6244245]
["bitfinex-derivatives","BTCF0:USTF0",1753845553841,0.2919701,118020.0,118010.0,2.6244245]
["bitfinex-derivatives","BTCF0:USTF0",1753845555047,0.2919701,118020.0,118010.0,2.3802245]
["bitfinex-derivatives","BTCF0:USTF0",1753845570252,0.2919701,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845575045,0.2919701,118020.0,118010.0,0.8476645]
["bitfinex-derivatives","BTCF0:USTF0",1753845575242,0.2919701,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845592761,0.1724901,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845593066,0.003,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845593261,0.1724901,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845593765,0.003,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845595267,0.1724901,118020.0,118010.0,1.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1753845595656,0.2931101,118020.0,118010.0,1.2101045]
["bitfinex-derivatives","BTCF0:USTF0",1753845600681,0.2931101,118020.0,118010.0,0.5303045]
["bitfinex-derivatives","BTCF0:USTF0",1753845600881,0.2931101,118020.0,118010.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1753845601083,0.2178545,118010.0,118000.0,0.6247643]
["bitfinex-derivatives","BTCF0:USTF0",1753845601278,0.2901245,118010.0,118000.0,0.4552483]
["bitfinex-derivatives","BTCF0:USTF0",1753845601474,0.2901245,118010.0,118000.0,0.2214137]
["bitfinex-derivatives","BTCF0:USTF0",1753845601683,0.8204125,118010.0,118000.0,0.9012937]
["bitfinex-derivatives","BTCF0:USTF0",1753845601874,0.4596125,118010.0,118000.0,0.90988714]
["bitfinex-derivatives","BTCF0:USTF0",1753845602381,0.8204125,118010.0,118000.0,0.75763701]
["bitfinex-derivatives","BTCF0:USTF0",1753845602574,0.8214125,118010.0,118000.0,0.75763701]
["bitfinex-derivatives","BTCF0:USTF0",1753845602775,0.8224125,118010.0,118000.0,0.92715581]
["bitfinex-derivatives","BTCF0:USTF0",1753845602989,0.8224125,118010.0,118000.0,0.85799224]
["bitfinex-derivatives","BTCF0:USTF0",1753845603687,0.6529245,118010.0,118000.0,0.8493988]
["bitfinex-derivatives","BTCF0:USTF0",1753845603983,0.6529245,118010.0,118000.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753845605084,0.6529245,118010.0,118000.0,0.68856171]
["bitfinex-derivatives","BTCF0:USTF0",1753845606386,0.6529245,118010.0,118000.0,0.8493989]
["bitfinex-derivatives","BTCF0:USTF0",1753845606574,0.6529245,118010.0,118000.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753845608991,0.6529245,118010.0,118000.0,0.68823629]
["bitfinex-derivatives","BTCF0:USTF0",1753845623498,0.6529245,118010.0,118000.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1753845636005,0.1695189,118000.0,117990.0,0.4278234]
["bitfinex-derivatives","BTCF0:USTF0",1753845636213,0.1695332,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845636512,0.2007732,117990.0,117980.0,0.6800001]
["bitfinex-derivatives","BTCF0:USTF0",1753845636814,0.2173532,117990.0,117980.0,0.6800001]
["bitfinex-derivatives","BTCF0:USTF0",1753845637018,0.2882432,117990.0,117980.0,0.6800001]
["bitfinex-derivatives","BTCF0:USTF0",1753845637310,0.2173532,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753845637516,0.5781532,117990.0,117980.0,0.6800001]
["bitfinex-derivatives","BTCF0:USTF0",1753845637720,0.5781532,117990.0,117980.0,0.6820001]
["bitfinex-derivatives","BTCF0:USTF0",1753845638219,0.6490432,117990.0,117980.0,0.6820001]
["bitfinex-derivatives","BTCF0:USTF0",1753845638411,0.65767003,117990.0,117980.0,0.6820001]
["bitfinex-derivatives","BTCF0:USTF0",1753845639121,0.65767003,117990.0,117980.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1753845640819,0.6490432,117990.0,117980.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1753845641018,0.6490432,117990.0,117980.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753845657829,0.2882432,117990.0,117980.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753845658929,0.2882432,117990.0,117980.0,0.1725477]
["bitfinex-derivatives","BTCF0:USTF0",1753845660633,0.1928332,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845661128,0.2890332,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845661638,0.2413132,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845661827,0.2890332,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845663937,0.1695332,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845664129,0.1944432,117990.0,117980.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1753845666043,0.3215875,118000.0,117990.0,0.1695332]
["bitfinex-derivatives","BTCF0:USTF0",1753845666237,0.2792048,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845666638,0.2368228,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845668340,0.2611528,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845668638,0.2940928,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845669144,0.3099328,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845670340,0.3330228,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845682550,0.2368228,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845687953,0.3325928,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845692957,0.3325928,118000.0,117990.0,0.8502532]
["bitfinex-derivatives","BTCF0:USTF0",1753845693152,0.3325928,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845693957,0.2845428,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845698358,0.3325928,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845705568,0.1944289,118000.0,117990.0,1.2110532]
["bitfinex-derivatives","BTCF0:USTF0",1753845705864,0.1271336,118010.0,118000.0,0.1695189]
["bitfinex-derivatives","BTCF0:USTF0",1753845705865,0.1928966,118010.0,118000.0,0.1695189]
["bitfinex-derivatives","BTCF0:USTF0",1753845706066,0.1928966,118010.0,118000.0,0.5303189]
["bitfinex-derivatives","BTCF0:USTF0",1753845706960,0.30333,118020.0,118010.0,0.1695045]
["bitfinex-derivatives","BTCF0:USTF0",1753845707163,0.35138,118020.0,118010.0,1.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1753845707362,0.3310248,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845707565,0.1928821,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845709468,0.1948821,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845709669,0.1958821,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845710273,0.2209421,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845710466,0.2671521,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845711572,0.2894521,118020.0,118010.0,1.22551637]
["bitfinex-derivatives","BTCF0:USTF0",1753845736998,0.2771859,118040.0,118030.0,0.1694758]
["bitfinex-derivatives","BTCF0:USTF0",1753845737204,0.3707559,118040.0,118030.0,1.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1753845738400,0.3717559,118040.0,118030.0,1.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1753845738808,0.3717559,118040.0,118030.0,1.21706068]
["bitfinex-derivatives","BTCF0:USTF0",1753845739011,0.3727559,118040.0,118030.0,1.21706068]
["bitfinex-derivatives","BTCF0:USTF0",1753845740505,0.3727559,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845758824,0.3727559,118040.0,118030.0,0.92533927]
["bitfinex-derivatives","BTCF0:USTF0",1753845759026,0.3727559,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845761029,0.3265459,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845761923,0.3758759,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845763923,0.2791859,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845765630,0.3378059,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845765929,0.3533059,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845767629,0.3753459,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845777044,0.3260159,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845777239,0.2562059,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845777436,0.002,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845784754,0.1714614,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845785152,0.1961814,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845786852,0.02672,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845787054,0.1961814,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845787256,0.02672,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845788649,0.1961814,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845789155,0.02672,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845791156,0.002,118040.0,118030.0,1.28613927]
["bitfinex-derivatives","BTCF0:USTF0",1753845793758,0.002,118040.0,118030.0,1.47285459]
["bitfinex-derivatives","BTCF0:USTF0",1753845794559,0.2365223,118060.0,118050.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1753845794761,0.2365223,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845796855,0.2118023,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845797062,0.2365223,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845797457,0.3284923,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845808365,0.2861341,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845808569,0.2399327,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845808971,0.1920727,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845811874,0.2653227,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845815775,0.2876327,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845819476,0.1920727,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845819874,0.02264,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845821681,0.1920727,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845823073,0.2179027,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845823278,0.2876327,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845825683,0.1182,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845825978,0.2876329,118060.0,118050.0,1.568687]
["bitfinex-derivatives","BTCF0:USTF0",1753845827089,0.2876329,118060.0,118050.0,1.58571398]
["bitfinex-derivatives","BTCF0:USTF0",1753845827281,0.1182,118060.0,118050.0,1.58571398]
["bitfinex-derivatives","BTCF0:USTF0",1753845827588,0.2876329,118060.0,118050.0,1.58571398]
["bitfinex-derivatives","BTCF0:USTF0",1753845834486,0.2871829,118060.0,118050.0,0.90807428]
["bitfinex-derivatives","BTCF0:USTF0",1753845834683,0.2871829,118060.0,118050.0,1.58535428]
["bitfinex-derivatives","BTCF0:USTF0",1753845841184,0.2871829,118060.0,118050.0,1.41590698]
["bitfinex-derivatives","BTCF0:USTF0",1753845841889,0.2871829,118060.0,118050.0,0.69430698]
["bitfinex-derivatives","BTCF0:USTF0",1753845846900,0.2871829,118060.0,118050.0,0.86375428]
["bitfinex-derivatives","BTCF0:USTF0",1753845847100,0.2871829,118060.0,118050.0,0.8467273]
["bitfinex-derivatives","BTCF0:USTF0",1753845847299,0.1694329,118060.0,118050.0,1.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1753845847700,0.1930029,118060.0,118050.0,1.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1753845853905,0.2408129,118060.0,118050.0,1.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1753845854106,0.2877829,118060.0,118050.0,1.2075273]
["bitfinex-derivatives","BTCF0:USTF0",1753845856010,0.2877829,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845856209,0.2877829,118060.0,118050.0,0.8532873]
["bitfinex-derivatives","BTCF0:USTF0",1753845859617,0.2877829,118060.0,118050.0,1.2140873]
["bitfinex-derivatives","BTCF0:USTF0",1753845863120,0.2877829,118060.0,118050.0,0.8532873]
["bitfinex-derivatives","BTCF0:USTF0",1753845864322,0.2887873,118050.0,118040.0,1.7018535]
["bitfinex-derivatives","BTCF0:USTF0",1753845864522,0.2887873,118050.0,118040.0,1.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1753845871434,0.2411073,118050.0,118040.0,1.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1753845871634,0.1933073,118050.0,118040.0,1.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1753845871934,0.2780281,118060.0,118050.0,0.1694473]
["bitfinex-derivatives","BTCF0:USTF0",1753845872134,0.2541681,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845872523,0.2780281,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845875537,0.2877781,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845875739,0.3519381,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845875938,0.3735081,118060.0,118050.0,0.5302473]
["bitfinex-derivatives","BTCF0:USTF0",1753845882644,0.3735081,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845882953,0.3735081,118060.0,118050.0,1.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1753845883941,0.3735081,118060.0,118050.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1753845884643,0.3735081,118060.0,118050.0,1.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1753845885643,0.3735081,118060.0,118050.0,0.8511673]
["bitfinex-derivatives","BTCF0:USTF0",1753845891944,0.3735081,118060.0,118050.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753845892148,0.2167773,118050.0,118040.0,0.5726118]
["bitfinex-derivatives","BTCF0:USTF0",1753845892444,0.2883673,118050.0,118040.0,1.2533718]
["bitfinex-derivatives","BTCF0:USTF0",1753845895546,0.2883673,118050.0,118040.0,1.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1753845895947,0.2883673,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753845896149,0.2883673,118050.0,118040.0,1.2108216]
["bitfinex-derivatives","BTCF0:USTF0",1753845900454,0.2883673,118050.0,118040.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1753845904052,0.2883673,118050.0,118040.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753845913862,0.2883673,118050.0,118040.0,0.8500216]
["bitfinex-derivatives","BTCF0:USTF0",1753845914062,0.2883673,118050.0,118040.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753845917663,0.2883673,118050.0,118040.0,0.8500216]
["bitfinex-derivatives","BTCF0:USTF0",1753845917856,0.2883673,118050.0,118040.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1753845919069,0.2883673,118050.0,118040.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753845923071,0.2883673,118050.0,118040.0,0.8500216]
["bitfinex-derivatives","BTCF0:USTF0",1753845923266,0.1694473,118050.0,118040.0,1.2108216]
["bitfinex-derivatives","BTCF0:USTF0",1753845923468,0.1694473,118050.0,118040.0,1.3379115]
["bitfinex-derivatives","BTCF0:USTF0",1753845931974,0.1694473,118050.0,118040.0,0.9771115]
["bitfinex-derivatives","BTCF0:USTF0",1753845932281,0.1694473,118050.0,118040.0,1.3379115]
["bitfinex-derivatives","BTCF0:USTF0",1753845933478,0.1935073,118050.0,118040.0,1.3379115]
["bitfinex-derivatives","BTCF0:USTF0",1753845943083,0.2541664,118060.0,118050.0,0.1694473]
["bitfinex-derivatives","BTCF0:USTF0",1753845943280,0.2782038,118070.0,118060.0,0.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1753845943580,0.2782038,118070.0,118060.0,1.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1753845943784,0.3723438,118070.0,118060.0,1.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1753845949790,0.2899329,118060.0,118050.0,0.6149537]
["bitfinex-derivatives","BTCF0:USTF0",1753845949986,0.2899329,118060.0,118050.0,1.2931137]
["bitfinex-derivatives","BTCF0:USTF0",1753845950503,0.2899329,118060.0,118050.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1753845950692,0.6507329,118060.0,118050.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753845954590,0.8201489,118060.0,118050.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753845954790,0.2899473,118050.0,118040.0,0.01727277]
["bitfinex-derivatives","BTCF0:USTF0",1753845954990,0.6507473,118050.0,118040.0,0.69583277]
["bitfinex-derivatives","BTCF0:USTF0",1753845955592,0.6507473,118050.0,118040.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753845968007,0.1694616,118040.0,118030.0,0.74735859]
["bitfinex-derivatives","BTCF0:USTF0",1753845968208,0.6507616,118040.0,118030.0,0.74735859]
["bitfinex-derivatives","BTCF0:USTF0",1753845973309,0.6507616,118040.0,118030.0,0.91683459]
["bitfinex-derivatives","BTCF0:USTF0",1753845973514,0.6507616,118040.0,118030.0,0.74735859]
["bitfinex-derivatives","BTCF0:USTF0",1753845992123,0.2018703,118020.0,118010.0,0.38636198]
["bitfinex-derivatives","BTCF0:USTF0",1753845992325,0.2904303,118020.0,118010.0,1.23414668]
["bitfinex-derivatives","BTCF0:USTF0",1753845992626,0.2904303,118020.0,118010.0,1.05635311]
["bitfinex-derivatives","BTCF0:USTF0",1753845992817,0.2904303,118020.0,118010.0,0.69555311]
["bitfinex-derivatives","BTCF0:USTF0",1753845993822,0.2421247,118010.0,118000.0,0.36924105]
["bitfinex-derivatives","BTCF0:USTF0",1753845994023,0.2904447,118010.0,118000.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1753845994927,0.2904447,118010.0,118000.0,1.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1753845996128,0.2904447,118010.0,118000.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753845998022,0.2904447,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753845998228,0.2904447,118010.0,118000.0,0.8487991]
["bitfinex-derivatives","BTCF0:USTF0",1753846004927,0.1944247,118010.0,118000.0,0.8487991]
["bitfinex-derivatives","BTCF0:USTF0",1753846005730,0.1695047,118010.0,118000.0,0.8487991]
["bitfinex-derivatives","BTCF0:USTF0",1753846005934,0.1695047,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846006438,0.1685047,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846007237,0.1934247,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846008036,0.1685047,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846008429,0.1919247,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846011534,0.2861147,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846012033,0.2861147,118010.0,118000.0,0.5313191]
["bitfinex-derivatives","BTCF0:USTF0",1753846012233,0.2861147,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846013339,0.2861147,118010.0,118000.0,0.8487991]
["bitfinex-derivatives","BTCF0:USTF0",1753846013639,0.2861147,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846014333,0.2861147,118010.0,118000.0,0.8487991]
["bitfinex-derivatives","BTCF0:USTF0",1753846017241,0.2861147,118010.0,118000.0,1.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1753846019742,0.2394747,118010.0,118000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753846019942,0.2394747,118010.0,118000.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753846019943,0.2861147,118010.0,118000.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753846020142,0.2861147,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753846020342,0.2861147,118010.0,118000.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753846032851,0.6469147,118010.0,118000.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753846034657,0.1919247,118010.0,118000.0,0.8487588]
["bitfinex-derivatives","BTCF0:USTF0",1753846035251,0.1685047,118010.0,118000.0,1.2095588]
["bitfinex-derivatives","BTCF0:USTF0",1753846035651,0.2542496,118020.0,118010.0,0.1695044]
["bitfinex-derivatives","BTCF0:USTF0",1753846035856,0.211874,118020.0,118010.0,0.5303044]
["bitfinex-derivatives","BTCF0:USTF0",1753846036361,0.2965991,118030.0,118020.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1753846036657,0.2542275,118030.0,118020.0,1.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1753846036855,0.2118563,118030.0,118020.0,1.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1753846037451,0.1694872,118030.0,118020.0,1.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1753846044262,0.1944672,118030.0,118020.0,1.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1753846057870,0.1694872,118030.0,118020.0,1.2084501]
["bitfinex-derivatives","BTCF0:USTF0",1753846058069,0.2542039,118040.0,118030.0,0.1694757]
["bitfinex-derivatives","BTCF0:USTF0",1753846058274,0.2542039,118040.0,118030.0,0.5302757]
["bitfinex-derivatives","BTCF0:USTF0",1753846058470,0.2791839,118040.0,118030.0,0.5302757]
["bitfinex-derivatives","BTCF0:USTF0",1753846060381,0.2791839,118040.0,118030.0,0.59812223]
["bitfinex-derivatives","BTCF0:USTF0",1753846062482,0.2884939,118040.0,118030.0,0.59812223]
["bitfinex-derivatives","BTCF0:USTF0",1753846062673,0.3525139,118040.0,118030.0,0.59812223]
["bitfinex-derivatives","BTCF0:USTF0",1753846062870,0.3756239,118040.0,118030.0,0.59812223]
["bitfinex-derivatives","BTCF0:USTF0",1753846070386,0.3756239,118040.0,118030.0,1.27580223]
["bitfinex-derivatives","BTCF0:USTF0",1753846075089,0.3756239,118040.0,118030.0,1.63660223]
["bitfinex-derivatives","BTCF0:USTF0",1753846089900,0.2791839,118040.0,118030.0,1.63660223]
["bitfinex-derivatives","BTCF0:USTF0",1753846091096,0.2368164,118040.0,118030.0,1.63660223]
["bitfinex-derivatives","BTCF0:USTF0",1753846092198,0.169471,118040.0,118030.0,1.63660223]
["bitfinex-derivatives","BTCF0:USTF0",1753846092394,0.193881,118040.0,118030.0,1.63660223]
["bitfinex-derivatives","BTCF0:USTF0",1753846094902,0.193881,118040.0,118030.0,1.78885236]
["bitfinex-derivatives","BTCF0:USTF0",1753846096100,0.169471,118040.0,118030.0,1.78885236]
["bitfinex-derivatives","BTCF0:USTF0",1753846097902,0.2362323,118050.0,118040.0,0.1694614]
["bitfinex-derivatives","BTCF0:USTF0",1753846098104,0.2362323,118050.0,118040.0,0.5302614]
["bitfinex-derivatives","BTCF0:USTF0",1753846098807,0.193227,118050.0,118040.0,0.5302614]
["bitfinex-derivatives","BTCF0:USTF0",1753846100507,0.169447,118050.0,118040.0,0.5302614]
["bitfinex-derivatives","BTCF0:USTF0",1753846101315,0.193227,118050.0,118040.0,0.53888283]
["bitfinex-derivatives","BTCF0:USTF0",1753846101510,0.169447,118050.0,118040.0,0.53888283]
["bitfinex-derivatives","BTCF0:USTF0",1753846101815,0.2779433,118060.0,118050.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1753846102011,0.2779433,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846102410,0.2876833,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846104007,0.3342133,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846105012,0.3507733,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846106015,0.3740533,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846108204,0.3042433,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846108916,0.3740533,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846113218,0.2779433,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846114224,0.3740533,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846114516,0.2779433,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846114722,0.1932247,118060.0,118050.0,1.207607]
["bitfinex-derivatives","BTCF0:USTF0",1753846115414,0.2355625,118070.0,118060.0,0.1694326]
["bitfinex-derivatives","BTCF0:USTF0",1753846115621,0.3316725,118070.0,118060.0,0.5302326]
["bitfinex-derivatives","BTCF0:USTF0",1753846115912,0.02378,118070.0,118060.0,0.5302326]
["bitfinex-derivatives","BTCF0:USTF0",1753846116518,0.0238799,118080.0,118070.0,0.1694183]
["bitfinex-derivatives","BTCF0:USTF0",1753846116719,0.0238799,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846116720,0.1932838,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846117118,0.0238799,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846117319,0.1932838,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846119023,0.2195838,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846119227,0.2428638,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846119626,0.2195838,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846124441,0.2893938,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846128643,0.2428638,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846128845,0.1932838,118080.0,118070.0,1.2073383]
["bitfinex-derivatives","BTCF0:USTF0",1753846132043,0.1932838,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846137048,0.2024238,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846137249,0.2878738,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846144750,0.2024238,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846144952,0.1926838,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846146148,0.0232799,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846146355,0.169504,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846146555,9.99e-05,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846147056,0.0232799,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846147251,9.99e-05,118080.0,118070.0,1.5681383]
["bitfinex-derivatives","BTCF0:USTF0",1753846147457,9.99e-05,118080.0,118070.0,1.58500288]
["bitfinex-derivatives","BTCF0:USTF0",1753846148654,0.169504,118080.0,118070.0,1.58500288]
["bitfinex-derivatives","BTCF0:USTF0",1753846149257,9.99e-05,118080.0,118070.0,1.58500288]
["bitfinex-derivatives","BTCF0:USTF0",1753846149658,0.169504,118080.0,118070.0,1.58500288]
["bitfinex-derivatives","BTCF0:USTF0",1753846150161,9.99e-05,118080.0,118070.0,1.58500288]
["bitfinex-derivatives","BTCF0:USTF0",1753846151560,0.287274,118080.0,118070.0,0.90788298]
["bitfinex-derivatives","BTCF0:USTF0",1753846151961,0.287274,118080.0,118070.0,1.58452298]
["bitfinex-derivatives","BTCF0:USTF0",1753846152657,0.192684,118080.0,118070.0,1.58452298]
["bitfinex-derivatives","BTCF0:USTF0",1753846157466,0.192684,118080.0,118070.0,2.75572298]
["bitfinex-derivatives","BTCF0:USTF0",1753846160165,0.192684,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846163769,0.194164,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846164469,0.169504,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846164663,0.194164,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846165669,0.0247599,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846166272,9.99e-05,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846166474,0.0247599,118080.0,118070.0,2.90797311]
["bitfinex-derivatives","BTCF0:USTF0",1753846166672,0.0247599,118080.0,118070.0,2.75572298]
["bitfinex-derivatives","BTCF0:USTF0",1753846167373,0.1693809,118100.0,118070.0,2.73855471]
["bitfinex-derivatives","BTCF0:USTF0",1753846167568,0.22628039,118100.0,118090.0,0.8909897]
["bitfinex-derivatives","BTCF0:USTF0",1753846167768,0.27449039,118100.0,118090.0,1.58473438]
["bitfinex-derivatives","BTCF0:USTF0",1753846168771,0.07301,118100.0,118090.0,1.58473438]
["bitfinex-derivatives","BTCF0:USTF0",1753846168979,0.02466,118100.0,118090.0,1.58473438]
["bitfinex-derivatives","BTCF0:USTF0",1753846169381,0.1940355,118100.0,118090.0,1.58473438]
["bitfinex-derivatives","BTCF0:USTF0",1753846169674,0.02466,118100.0,118090.0,1.65213969]
["bitfinex-derivatives","BTCF0:USTF0",1753846170575,0.2905812,118110.0,118100.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1753846170770,0.12122,118110.0,118100.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753846170966,0.2905812,118110.0,118100.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753846171277,0.2905785,118120.0,118110.0,0.1693612]
["bitfinex-derivatives","BTCF0:USTF0",1753846171476,0.2905785,118120.0,118110.0,1.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1753846175369,0.2905785,118120.0,118110.0,1.21503155]
["bitfinex-derivatives","BTCF0:USTF0",1753846176279,0.2423685,118120.0,118110.0,1.21503155]
["bitfinex-derivatives","BTCF0:USTF0",1753846176483,0.2905785,118120.0,118110.0,1.21503155]
["bitfinex-derivatives","BTCF0:USTF0",1753846177278,0.2193285,118120.0,118110.0,1.21503155]
["bitfinex-derivatives","BTCF0:USTF0",1753846177680,0.02466,118120.0,118110.0,1.21503155]
["bitfinex-derivatives","BTCF0:USTF0",1753846177880,0.2846879,118130.0,118120.0,0.1693469]
["bitfinex-derivatives","BTCF0:USTF0",1753846178178,0.2423547,118130.0,118120.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1753846178377,0.2905647,118130.0,118120.0,1.7010669]
["bitfinex-derivatives","BTCF0:USTF0",1753846178575,0.2533447,118130.0,118120.0,1.7010669]
["bitfinex-derivatives","BTCF0:USTF0",1753846178779,0.2176685,118140.0,118130.0,0.1693326]
["bitfinex-derivatives","BTCF0:USTF0",1753846178978,0.2905385,118140.0,118130.0,1.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1753846185678,0.2905385,118140.0,118130.0,0.5301326]
["bitfinex-derivatives","BTCF0:USTF0",1753846185879,0.2905385,118140.0,118130.0,1.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1753846186585,0.2905385,118140.0,118130.0,1.5670526]
["bitfinex-derivatives","BTCF0:USTF0",1753846191583,0.2902385,118140.0,118130.0,1.5670126]
["bitfinex-derivatives","BTCF0:USTF0",1753846196991,0.1693185,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846197195,0.1934085,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846199792,0.1934082,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846200392,0.2665882,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846203095,0.09727,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846203494,0.04936,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846203894,0.2186781,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846205496,0.04936,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846205790,0.02409,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846206498,0.1934082,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846206898,0.2419182,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846207498,0.2898282,118140.0,118130.0,1.58405939]
["bitfinex-derivatives","BTCF0:USTF0",1753846213494,0.2963005,118150.0,118140.0,0.1693181]
["bitfinex-derivatives","BTCF0:USTF0",1753846213700,0.3744814,118150.0,118140.0,0.5301181]
["bitfinex-derivatives","BTCF0:USTF0",1753846234709,0.3744814,118150.0,118140.0,0.1693181]
["bitfinex-derivatives","BTCF0:USTF0",1753846234916,0.3744814,118150.0,118140.0,0.5301181]
["bitfinex-derivatives","BTCF0:USTF0",1753846237609,0.2880114,118150.0,118140.0,0.5301181]
["bitfinex-derivatives","BTCF0:USTF0",1753846238313,0.3739214,118150.0,118140.0,1.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1753846242818,0.3739214,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846243116,0.3739214,118150.0,118140.0,1.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1753846246620,0.3739214,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846246916,0.3739214,118150.0,118140.0,1.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1753846251621,0.3739214,118150.0,118140.0,1.2062382]
["bitfinex-derivatives","BTCF0:USTF0",1753846256127,0.3739214,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753846256334,0.3739214,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846257533,0.3037214,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846258228,0.2780614,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846258434,0.2780614,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846265538,0.3508514,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846266036,0.3730614,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846268130,0.3730614,118150.0,118140.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753846268330,0.3730614,118150.0,118140.0,1.2061582]
["bitfinex-derivatives","BTCF0:USTF0",1753846269527,0.3730614,118150.0,118140.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753846269737,0.2875282,118140.0,118130.0,0.58949939]
["bitfinex-derivatives","BTCF0:USTF0",1753846269940,0.2875282,118140.0,118130.0,1.26553939]
["bitfinex-derivatives","BTCF0:USTF0",1753846270433,0.2875282,118140.0,118130.0,1.41778952]
["bitfinex-derivatives","BTCF0:USTF0",1753846271836,0.1693182,118140.0,118130.0,1.41778952]
["bitfinex-derivatives","BTCF0:USTF0",1753846272035,0.1269858,118150.0,118140.0,0.1693182]
["bitfinex-derivatives","BTCF0:USTF0",1753846272036,0.192522,118150.0,118140.0,0.1693182]
["bitfinex-derivatives","BTCF0:USTF0",1753846272240,0.3254574,118160.0,118150.0,0.1693039]
["bitfinex-derivatives","BTCF0:USTF0",1753846272542,0.3254574,118160.0,118150.0,1.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1753846272740,0.3721574,118160.0,118150.0,1.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1753846273039,0.3254574,118160.0,118150.0,1.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1753846273429,0.3254574,118160.0,118150.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753846273736,0.3721574,118160.0,118150.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753846274331,0.3721574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846274943,0.3721574,118160.0,118150.0,0.74400943]
["bitfinex-derivatives","BTCF0:USTF0",1753846275241,0.3721574,118160.0,118150.0,0.91331333]
["bitfinex-derivatives","BTCF0:USTF0",1753846278033,0.3721574,118160.0,118150.0,0.74400943]
["bitfinex-derivatives","BTCF0:USTF0",1753846279337,0.7329574,118160.0,118150.0,0.74400943]
["bitfinex-derivatives","BTCF0:USTF0",1753846281544,0.7329574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846281845,0.9022294,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846283254,0.7329574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846284350,0.3721574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846287151,0.7329574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846289349,0.3721574,118160.0,118150.0,0.8472239]
["bitfinex-derivatives","BTCF0:USTF0",1753846289554,0.7329574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846293353,0.3721574,118160.0,118150.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753846293563,0.3721574,118160.0,118150.0,0.9156037]
["bitfinex-derivatives","BTCF0:USTF0",1753846299752,0.3721574,118160.0,118150.0,0.7462999]
["bitfinex-derivatives","BTCF0:USTF0",1753846302461,0.3721574,118160.0,118150.0,0.9156038]
["bitfinex-derivatives","BTCF0:USTF0",1753846305263,0.3721574,118160.0,118150.0,0.93248983]
["bitfinex-derivatives","BTCF0:USTF0",1753846308663,0.3721574,118160.0,118150.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1753846308863,0.3721574,118160.0,118150.0,0.93248973]
["bitfinex-derivatives","BTCF0:USTF0",1753846318471,0.3721574,118160.0,118150.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1753846323575,0.3721574,118160.0,118150.0,0.93248983]
["bitfinex-derivatives","BTCF0:USTF0",1753846324478,0.3721574,118160.0,118150.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1753846327288,0.3721574,118160.0,118150.0,0.93248973]
["bitfinex-derivatives","BTCF0:USTF0",1753846327983,0.3721574,118160.0,118150.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1753846328486,0.3721574,118160.0,118150.0,0.93248973]
["bitfinex-derivatives","BTCF0:USTF0",1753846333190,0.3721574,118160.0,118150.0,0.76318593]
["bitfinex-derivatives","BTCF0:USTF0",1753846333689,0.2539474,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846334599,0.2770574,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846344401,0.2788774,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846353804,0.2884474,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846354208,0.3356474,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846356112,0.3509574,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846356802,0.3738974,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846364013,0.2884474,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846364214,0.2788774,118160.0,118150.0,1.29328973]
["bitfinex-derivatives","BTCF0:USTF0",1753846364410,0.1269618,118170.0,118150.0,1.12398593]
["bitfinex-derivatives","BTCF0:USTF0",1753846364615,0.2788559,118170.0,118160.0,0.5300896]
["bitfinex-derivatives","BTCF0:USTF0",1753846365316,0.2788559,118170.0,118160.0,0.53858071]
["bitfinex-derivatives","BTCF0:USTF0",1753846368220,0.2884259,118170.0,118160.0,0.53858071]
["bitfinex-derivatives","BTCF0:USTF0",1753846368424,0.3348759,118170.0,118160.0,0.53858071]
["bitfinex-derivatives","BTCF0:USTF0",1753846369625,0.3501859,118170.0,118160.0,0.53858071]
["bitfinex-derivatives","BTCF0:USTF0",1753846370325,0.3731859,118170.0,118160.0,0.53858071]
["bitfinex-derivatives","BTCF0:USTF0",1753846375027,0.3731859,118170.0,118160.0,0.36929111]
["bitfinex-derivatives","BTCF0:USTF0",1753846375228,0.3731859,118170.0,118160.0,0.53858061]
["bitfinex-derivatives","BTCF0:USTF0",1753846375827,0.1692895,118160.0,118150.0,0.61536363]
["bitfinex-derivatives","BTCF0:USTF0",1753846376029,0.2867095,118160.0,118150.0,1.29148973]
["bitfinex-derivatives","BTCF0:USTF0",1753846376922,0.2867095,118160.0,118150.0,1.29148983]
["bitfinex-derivatives","BTCF0:USTF0",1753846380226,0.2867095,118160.0,118150.0,0.93068983]
["bitfinex-derivatives","BTCF0:USTF0",1753846380628,0.2867095,118160.0,118150.0,1.29148983]
["bitfinex-derivatives","BTCF0:USTF0",1753846390739,0.2867095,118160.0,118150.0,0.93068983]
["bitfinex-derivatives","BTCF0:USTF0",1753846390940,0.2867095,118160.0,118150.0,1.29148983]
["bitfinex-derivatives","BTCF0:USTF0",1753846395939,0.2402595,118160.0,118150.0,0.44606593]
["bitfinex-derivatives","BTCF0:USTF0",1753846396135,0.2867095,118160.0,118150.0,0.0683799]
["bitfinex-derivatives","BTCF0:USTF0",1753846396442,0.2867095,118160.0,118150.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753846397844,0.6475095,118160.0,118150.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753846398648,0.6475095,118160.0,118150.0,0.74437302]
["bitfinex-derivatives","BTCF0:USTF0",1753846402547,0.6475095,118160.0,118150.0,0.74433302]
["bitfinex-derivatives","BTCF0:USTF0",1753846406561,0.5537795,118160.0,118150.0,0.91363692]
["bitfinex-derivatives","BTCF0:USTF0",1753846406758,0.1929795,118160.0,118150.0,0.91363692]
["bitfinex-derivatives","BTCF0:USTF0",1753846408255,0.2175095,118160.0,118150.0,0.91363692]
["bitfinex-derivatives","BTCF0:USTF0",1753846408455,0.2631995,118160.0,118150.0,0.91363692]
["bitfinex-derivatives","BTCF0:USTF0",1753846408656,0.2859695,118160.0,118150.0,0.91363692]
["bitfinex-derivatives","BTCF0:USTF0",1753846417064,0.2859695,118160.0,118150.0,0.06825302]
["bitfinex-derivatives","BTCF0:USTF0",1753846417264,0.2859695,118160.0,118150.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753846417461,0.2852539,118150.0,118140.0,0.5301075]
["bitfinex-derivatives","BTCF0:USTF0",1753846417759,0.2852539,118150.0,118140.0,1.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1753846418662,0.2395639,118150.0,118140.0,1.21459136]
["bitfinex-derivatives","BTCF0:USTF0",1753846419066,0.1922639,118150.0,118140.0,1.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1753846423466,0.1922639,118150.0,118140.0,1.21452687]
["bitfinex-derivatives","BTCF0:USTF0",1753846423968,0.2016039,118150.0,118140.0,1.21452687]
["bitfinex-derivatives","BTCF0:USTF0",1753846424167,0.2472939,118150.0,118140.0,1.21452687]
["bitfinex-derivatives","BTCF0:USTF0",1753846425568,0.2852539,118150.0,118140.0,1.21452687]
["bitfinex-derivatives","BTCF0:USTF0",1753846425870,0.2852539,118150.0,118140.0,1.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1753846427074,0.2852539,118150.0,118140.0,1.21459984]
["bitfinex-derivatives","BTCF0:USTF0",1753846427872,0.2852539,118150.0,118140.0,1.2061875]
["bitfinex-derivatives","BTCF0:USTF0",1753846429774,0.2852539,118150.0,118140.0,0.8453875]
["bitfinex-derivatives","BTCF0:USTF0",1753846432273,0.2852539,118150.0,118140.0,0.85400349]
["bitfinex-derivatives","BTCF0:USTF0",1753846436678,0.2852539,118150.0,118140.0,0.8453875]
["bitfinex-derivatives","BTCF0:USTF0",1753846440076,0.11933,118150.0,118130.0,0.47120225]
["bitfinex-derivatives","BTCF0:USTF0",1753846440281,0.2875082,118140.0,118130.0,0.55587245]
["bitfinex-derivatives","BTCF0:USTF0",1753846440478,0.2875082,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846441080,0.1921382,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846441875,0.1693182,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846445080,0.1693182,118140.0,118130.0,1.38412258]
["bitfinex-derivatives","BTCF0:USTF0",1753846445782,0.1693182,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846448684,0.1921382,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846453290,0.2384382,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846453490,0.2875082,118140.0,118130.0,1.23187245]
["bitfinex-derivatives","BTCF0:USTF0",1753846458492,0.2875082,118140.0,118130.0,0.55587245]
["bitfinex-derivatives","BTCF0:USTF0",1753846458693,0.2384382,118140.0,118130.0,1.23175245]
["bitfinex-derivatives","BTCF0:USTF0",1753846460393,0.2863082,118140.0,118130.0,1.23175245]
["bitfinex-derivatives","BTCF0:USTF0",1753846462893,0.2863082,118140.0,118130.0,0.69296684]
["bitfinex-derivatives","BTCF0:USTF0",1753846463493,0.2863082,118140.0,118130.0,0.86229934]
["bitfinex-derivatives","BTCF0:USTF0",1753846463887,0.2863082,118140.0,118130.0,0.87093671]
["bitfinex-derivatives","BTCF0:USTF0",1753846464192,0.2169182,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846464387,0.2019182,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846464587,0.1921382,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846475302,0.1929682,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846483313,0.2026982,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846483518,0.2505682,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846487719,0.2656082,118140.0,118130.0,1.23169671]
["bitfinex-derivatives","BTCF0:USTF0",1753846488222,0.4139745,118150.0,118140.0,0.1693182]
["bitfinex-derivatives","BTCF0:USTF0",1753846488516,0.4139745,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846488723,0.3716455,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846489221,0.2820265,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846489422,0.2352965,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846489623,0.2816865,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846489922,0.3280065,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846543363,0.3280065,118150.0,118140.0,0.1693182]
["bitfinex-derivatives","BTCF0:USTF0",1753846543565,0.3280065,118150.0,118140.0,0.5301182]
["bitfinex-derivatives","BTCF0:USTF0",1753846557076,0.3280065,118150.0,118140.0,0.63676186]
["bitfinex-derivatives","BTCF0:USTF0",1753846562070,0.04799,118150.0,118140.0,0.63676186]
["bitfinex-derivatives","BTCF0:USTF0",1753846562270,0.02365,118150.0,118140.0,0.63676186]
["bitfinex-derivatives","BTCF0:USTF0",1753846562473,0.2772359,118160.0,118150.0,0.1693039]
["bitfinex-derivatives","BTCF0:USTF0",1753846562679,0.2443524,118160.0,118150.0,1.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1753846562880,0.3274324,118160.0,118150.0,1.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1753846565582,0.3274324,118160.0,118150.0,1.31174756]
["bitfinex-derivatives","BTCF0:USTF0",1753846565782,0.3274324,118160.0,118150.0,1.37852869]
["bitfinex-derivatives","BTCF0:USTF0",1753846567196,0.3274324,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846568983,0.3274324,118160.0,118150.0,1.3784078]
["bitfinex-derivatives","BTCF0:USTF0",1753846570384,0.3274324,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846572592,0.2116224,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846572784,0.2349124,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846573683,0.2900524,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846575488,0.3053024,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846577093,0.2349124,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846577293,0.02329,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846577491,0.1925795,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846577892,0.02329,118160.0,118150.0,1.3784078]
["bitfinex-derivatives","BTCF0:USTF0",1753846579396,0.1925795,118160.0,118150.0,1.3784078]
["bitfinex-derivatives","BTCF0:USTF0",1753846579598,0.1925795,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846580298,0.02329,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846582590,0.02329,118160.0,118150.0,1.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1753846582791,0.1925795,118160.0,118150.0,1.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1753846583898,0.02329,118160.0,118150.0,1.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1753846584100,0.1925795,118160.0,118150.0,1.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1753846587406,0.1925795,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846590095,0.02329,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846590807,0.1925795,118160.0,118150.0,1.27188503]
["bitfinex-derivatives","BTCF0:USTF0",1753846591602,0.1925795,118160.0,118150.0,1.63268503]
["bitfinex-derivatives","BTCF0:USTF0",1753846593704,0.2660495,118160.0,118150.0,1.63268503]
["bitfinex-derivatives","BTCF0:USTF0",1753846593904,0.2873895,118160.0,118150.0,1.63268503]
["bitfinex-derivatives","BTCF0:USTF0",1753846610722,0.2873895,118160.0,118150.0,0.95768503]
["bitfinex-derivatives","BTCF0:USTF0",1753846610923,0.2873895,118160.0,118150.0,1.63212503]
["bitfinex-derivatives","BTCF0:USTF0",1753846612924,0.2873895,118160.0,118150.0,0.95768503]
["bitfinex-derivatives","BTCF0:USTF0",1753846613118,0.2873895,118160.0,118150.0,1.63212503]
["bitfinex-derivatives","BTCF0:USTF0",1753846620827,0.2329295,118160.0,118150.0,1.63212503]
["bitfinex-derivatives","BTCF0:USTF0",1753846621032,0.2329295,118160.0,118150.0,1.63212493]
["bitfinex-derivatives","BTCF0:USTF0",1753846621033,0.2868795,118160.0,118150.0,1.63212493]
["bitfinex-derivatives","BTCF0:USTF0",1753846621526,0.2868795,118160.0,118150.0,0.74114113]
["bitfinex-derivatives","BTCF0:USTF0",1753846622830,0.2868795,118160.0,118150.0,0.17337811]
["bitfinex-derivatives","BTCF0:USTF0",1753846623134,0.2868795,118160.0,118150.0,0.74114113]
["bitfinex-derivatives","BTCF0:USTF0",1753846623333,0.2868795,118160.0,118150.0,0.91044503]
["bitfinex-derivatives","BTCF0:USTF0",1753846628638,0.1925795,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846629032,0.2022695,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846629239,0.2873795,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846630339,0.2188395,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846631837,0.1692895,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846632239,0.1922495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846633539,0.2648595,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846633836,0.2870495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846635436,0.2185095,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846635638,0.2019395,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846636042,0.2185095,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846636234,0.2870495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846637341,0.2870495,118160.0,118150.0,1.37778039]
["bitfinex-derivatives","BTCF0:USTF0",1753846638931,0.2870495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846645445,0.2870495,118160.0,118150.0,1.37778039]
["bitfinex-derivatives","BTCF0:USTF0",1753846645645,0.1922495,118160.0,118150.0,1.37778039]
["bitfinex-derivatives","BTCF0:USTF0",1753846645844,0.1922495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846650350,0.2501295,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846651956,0.2013695,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846652149,0.1692895,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846652354,0.1935495,118160.0,118150.0,1.27124503]
["bitfinex-derivatives","BTCF0:USTF0",1753846654552,0.296251,118170.0,118160.0,0.1692895]
["bitfinex-derivatives","BTCF0:USTF0",1753846654856,0.320511,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846656261,0.344661,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846656456,0.416391,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846663161,0.374069,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846666473,0.2894279,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846669770,0.2880279,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846670178,0.2411379,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846670775,0.2880279,118170.0,118160.0,0.5300895]
["bitfinex-derivatives","BTCF0:USTF0",1753846678583,0.2880279,118170.0,118160.0,0.8908895]
["bitfinex-derivatives","BTCF0:USTF0",1753846684185,0.07185,118170.0,118160.0,0.90787545]
["bitfinex-derivatives","BTCF0:USTF0",1753846684375,0.2539054,118180.0,118170.0,0.1692751]
["bitfinex-derivatives","BTCF0:USTF0",1753846684687,0.1922008,118180.0,118170.0,0.5300751]
["bitfinex-derivatives","BTCF0:USTF0",1753846684882,0.2866808,118180.0,118170.0,1.2039951]
["bitfinex-derivatives","BTCF0:USTF0",1753846686178,0.02294,118180.0,118170.0,1.2039951]
["bitfinex-derivatives","BTCF0:USTF0",1753846686888,0.02294,118180.0,118170.0,0.5300751]
["bitfinex-derivatives","BTCF0:USTF0",1753846687085,0.02294,118180.0,118170.0,1.2039551]
["bitfinex-derivatives","BTCF0:USTF0",1753846691690,0.19511415,118190.0,118180.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753846691992,0.28959415,118190.0,118180.0,0.5300609]
["bitfinex-derivatives","BTCF0:USTF0",1753846699700,0.28959415,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846735421,0.28959415,118190.0,118180.0,0.17794731]
["bitfinex-derivatives","BTCF0:USTF0",1753846735624,0.28959415,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846738828,0.28959415,118190.0,118180.0,0.64529571]
["bitfinex-derivatives","BTCF0:USTF0",1753846741730,0.28959415,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846747429,0.28959415,118190.0,118180.0,0.17794731]
["bitfinex-derivatives","BTCF0:USTF0",1753846747634,0.28959415,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846758747,0.28959415,118190.0,118180.0,0.17794731]
["bitfinex-derivatives","BTCF0:USTF0",1753846758946,0.28959415,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846761148,0.21984285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846761650,0.28858285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846764049,0.24174285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846764547,0.28858285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846774656,0.28858285,118190.0,118180.0,0.69099744]
["bitfinex-derivatives","BTCF0:USTF0",1753846775452,0.28858285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846788062,0.28858285,118190.0,118180.0,0.17794731]
["bitfinex-derivatives","BTCF0:USTF0",1753846788266,0.28858285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846795567,0.28858285,118190.0,118180.0,0.69099744]
["bitfinex-derivatives","BTCF0:USTF0",1753846796359,0.28858285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846800266,0.27409285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846800573,0.28908285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846801572,0.28908285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846801973,0.28908285,118190.0,118180.0,0.53874731]
["bitfinex-derivatives","BTCF0:USTF0",1753846802172,0.28908285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846831602,0.28908285,118190.0,118180.0,1.36395744]
["bitfinex-derivatives","BTCF0:USTF0",1753846838798,0.28908285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846839003,0.28908285,118190.0,118180.0,1.31821607]
["bitfinex-derivatives","BTCF0:USTF0",1753846839307,0.17217285,118190.0,118180.0,1.31821607]
["bitfinex-derivatives","BTCF0:USTF0",1753846839510,0.19569285,118190.0,118180.0,1.31821607]
["bitfinex-derivatives","BTCF0:USTF0",1753846839807,0.19569285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846845207,0.26915285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846845907,0.29184285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846846512,0.29184285,118190.0,118180.0,1.31821607]
["bitfinex-derivatives","BTCF0:USTF0",1753846848714,0.29184285,118190.0,118180.0,1.21170731]
["bitfinex-derivatives","BTCF0:USTF0",1753846851015,0.29184285,118190.0,118180.0,1.36395744]
["bitfinex-derivatives","BTCF0:USTF0",1753846859814,0.29184285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846866819,0.12259625,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846867025,0.17217285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846867424,0.19676285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846867822,0.17217285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846868020,0.19676285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846870928,0.17217285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846871130,0.19676285,118190.0,118180.0,1.36343744]
["bitfinex-derivatives","BTCF0:USTF0",1753846871820,0.19676285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846879743,0.19676285,118190.0,118180.0,1.31759289]
["bitfinex-derivatives","BTCF0:USTF0",1753846880139,0.20628285,118190.0,118180.0,1.31759289]
["bitfinex-derivatives","BTCF0:USTF0",1753846880344,0.29193285,118190.0,118180.0,1.31759289]
["bitfinex-derivatives","BTCF0:USTF0",1753846888249,0.29193285,118190.0,118180.0,1.21118731]
["bitfinex-derivatives","BTCF0:USTF0",1753846893552,0.29193285,118190.0,118180.0,1.36343744]
["bitfinex-derivatives","BTCF0:USTF0",1753846900559,0.29193285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846901054,0.29193285,118190.0,118180.0,1.83066143]
["bitfinex-derivatives","BTCF0:USTF0",1753846901758,0.29193285,118190.0,118180.0,1.6784113]
["bitfinex-derivatives","BTCF0:USTF0",1753846910364,0.03703625,118190.0,118180.0,1.6784113]
["bitfinex-derivatives","BTCF0:USTF0",1753846911065,0.03703625,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846912765,0.20628275,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846915370,0.25370275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846916068,0.25370275,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846916269,0.26988275,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846916865,0.26988275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846917070,0.29197275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846920071,0.29197275,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846921769,0.29197275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846923874,0.22246275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846924374,0.19676275,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846926079,0.02751625,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846928280,0.19676285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846929579,0.02751625,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846929981,0.19676285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846930381,0.26951285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846930581,0.29160285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846930881,0.22209285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846931084,0.02751625,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846931685,0.19676285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846935485,0.25333285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846939501,0.26951285,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846940000,0.29160285,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846943704,0.29160285,118190.0,118180.0,1.67837402]
["bitfinex-derivatives","BTCF0:USTF0",1753846946505,0.29160285,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846946704,0.29160285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846949202,0.29160285,118190.0,118180.0,1.57198731]
["bitfinex-derivatives","BTCF0:USTF0",1753846956412,0.29160285,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846960110,0.00292625,118190.0,118180.0,1.72423744]
["bitfinex-derivatives","BTCF0:USTF0",1753846960316,0.00292625,118190.0,118180.0,2.89439744]
["bitfinex-derivatives","BTCF0:USTF0",1753846964609,0.00292625,118190.0,118180.0,3.30782143]
["bitfinex-derivatives","BTCF0:USTF0",1753846965814,0.00292625,118190.0,118180.0,3.1555713]
["bitfinex-derivatives","BTCF0:USTF0",1753846968613,0.00292625,118190.0,118180.0,2.98634731]
["bitfinex-derivatives","BTCF0:USTF0",1753846970616,0.00292625,118190.0,118180.0,3.13859744]
["bitfinex-derivatives","BTCF0:USTF0",1753846971915,0.00292625,118190.0,118180.0,2.77779744]
["bitfinex-derivatives","BTCF0:USTF0",1753846972121,0.00292625,118190.0,118180.0,3.13859744]
["bitfinex-derivatives","BTCF0:USTF0",1753846972420,0.00292625,118190.0,118180.0,2.98634731]
["bitfinex-derivatives","BTCF0:USTF0",1753846973622,0.00292625,118190.0,118180.0,3.13811966]
["bitfinex-derivatives","BTCF0:USTF0",1753846973921,0.02545625,118190.0,118180.0,3.13811966]
["bitfinex-derivatives","BTCF0:USTF0",1753846988830,0.02545625,118190.0,118180.0,2.98634731]
["bitfinex-derivatives","BTCF0:USTF0",1753846991935,0.02545625,118190.0,118180.0,2.31390731]
["bitfinex-derivatives","BTCF0:USTF0",1753846992135,0.02545625,118190.0,118180.0,2.98538731]
["bitfinex-derivatives","BTCF0:USTF0",1753846992330,0.02545625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753846995838,0.03488625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753846996035,0.12283625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753846998141,0.07387625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753846998341,0.05061625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753846998840,0.02545625,118190.0,118180.0,3.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1753847004343,0.02545625,118190.0,118180.0,2.98538731]
["bitfinex-derivatives","BTCF0:USTF0",1753847010344,0.02545625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847013241,0.07361625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847013449,0.12170625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847014148,0.02682625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847014842,0.00292625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847015736,0.02682625,118190.0,118180.0,2.74118731]
["bitfinex-derivatives","BTCF0:USTF0",1753847015937,0.02682625,118190.0,118180.0,2.89319331]
["bitfinex-derivatives","BTCF0:USTF0",1753847016248,0.02682625,118190.0,118180.0,3.13739331]
["bitfinex-derivatives","BTCF0:USTF0",1753847016750,0.02682625,118190.0,118180.0,2.98538731]
["bitfinex-derivatives","BTCF0:USTF0",1753847019551,0.02682625,118190.0,118180.0,3.13739183]
["bitfinex-derivatives","BTCF0:USTF0",1753847020347,0.02682625,118190.0,118180.0,2.98538731]
["bitfinex-derivatives","BTCF0:USTF0",1753847021753,0.02682625,118190.0,118180.0,3.09179048]
["bitfinex-derivatives","BTCF0:USTF0",1753847026251,0.00292625,118190.0,118180.0,2.98538731]
["bitfinex-derivatives","BTCF0:USTF0",1753847026754,0.00292625,118190.0,118180.0,3.18331248]
["bitfinex-derivatives","BTCF0:USTF0",1753847027052,0.02682625,118190.0,118180.0,2.51183248]
["bitfinex-derivatives","BTCF0:USTF0",1753847027254,0.02682625,118190.0,118180.0,3.18311248]
["bitfinex-derivatives","BTCF0:USTF0",1753847028155,0.02682625,118190.0,118180.0,2.93891248]
["bitfinex-derivatives","BTCF0:USTF0",1753847036255,0.07440625,118190.0,118180.0,2.06970731]
["bitfinex-derivatives","BTCF0:USTF0",1753847036460,0.12353625,118190.0,118180.0,2.74094731]
["bitfinex-derivatives","BTCF0:USTF0",1753847038668,0.02682625,118190.0,118180.0,2.74094731]
["bitfinex-derivatives","BTCF0:USTF0",1753847040265,0.00292625,118190.0,118180.0,2.74094731]
["bitfinex-derivatives","BTCF0:USTF0",1753847041868,0.02545625,118190.0,118180.0,2.74094731]
["bitfinex-derivatives","BTCF0:USTF0",1753847048162,0.11924,118210.0,118200.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1753847048367,0.11924,118210.0,118200.0,2.7319922]
["bitfinex-derivatives","BTCF0:USTF0",1753847048666,0.11924,118210.0,118200.0,2.83836189]
["bitfinex-derivatives","BTCF0:USTF0",1753847049070,0.11924,118210.0,118200.0,2.7319922]
["bitfinex-derivatives","BTCF0:USTF0",1753847049368,0.07011,118210.0,118200.0,2.8383318]
["bitfinex-derivatives","BTCF0:USTF0",1753847049565,0.11924,118210.0,118200.0,2.8383318]
["bitfinex-derivatives","BTCF0:USTF0",1753847049772,0.11924,118210.0,118200.0,2.7319922]
["bitfinex-derivatives","BTCF0:USTF0",1753847050167,0.11924,118210.0,118200.0,2.8383318]
["bitfinex-derivatives","BTCF0:USTF0",1753847051178,0.7076579,118210.0,118200.0,0.1063396]
["bitfinex-derivatives","BTCF0:USTF0",1753847051477,0.7076579,118210.0,118200.0,0.0313396]
["bitfinex-derivatives","BTCF0:USTF0",1753847051669,1.0684579,118210.0,118200.0,0.7024996]
["bitfinex-derivatives","BTCF0:USTF0",1753847052566,1.0684579,118210.0,118200.0,0.0313396]
["bitfinex-derivatives","BTCF0:USTF0",1753847052876,0.2884723,118200.0,118190.0,0.6482889]
["bitfinex-derivatives","BTCF0:USTF0",1753847053078,0.2884723,118200.0,118190.0,1.3194489]
["bitfinex-derivatives","BTCF0:USTF0",1753847053869,0.2884723,118200.0,118190.0,0.5723574]
["bitfinex-derivatives","BTCF0:USTF0",1753847054178,0.2884866,118190.0,118180.0,0.6820176]
["bitfinex-derivatives","BTCF0:USTF0",1753847054378,0.2884866,118190.0,118180.0,1.3532176]
["bitfinex-derivatives","BTCF0:USTF0",1753847054578,0.7077106,118190.0,118180.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753847054876,0.7077106,118190.0,118180.0,0.8404609]
["bitfinex-derivatives","BTCF0:USTF0",1753847055369,0.2884866,118190.0,118180.0,0.2250609]
["bitfinex-derivatives","BTCF0:USTF0",1753847055577,0.2884866,118190.0,118180.0,1.2906809]
["bitfinex-derivatives","BTCF0:USTF0",1753847056968,0.2894866,118190.0,118180.0,1.2906809]
["bitfinex-derivatives","BTCF0:USTF0",1753847057675,0.2894866,118190.0,118180.0,1.3154409]
["bitfinex-derivatives","BTCF0:USTF0",1753847057871,0.001,118190.0,118180.0,1.3154409]
["bitfinex-derivatives","BTCF0:USTF0",1753847058075,0.02353,118190.0,118180.0,1.3154409]
["bitfinex-derivatives","BTCF0:USTF0",1753847058678,0.001,118190.0,118180.0,1.3154409]
["bitfinex-derivatives","BTCF0:USTF0",1753847059575,0.001,118190.0,118180.0,1.4673976]
["bitfinex-derivatives","BTCF0:USTF0",1753847059973,0.04643,118210.0,118180.0,1.4673976]
["bitfinex-derivatives","BTCF0:USTF0",1753847059974,0.2868081,118210.0,118200.0,0.1692323]
["bitfinex-derivatives","BTCF0:USTF0",1753847060178,0.2868081,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847061884,0.2888081,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847068088,0.2888081,118210.0,118200.0,0.9529923]
["bitfinex-derivatives","BTCF0:USTF0",1753847068283,0.2888081,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847080293,0.2888081,118210.0,118200.0,0.9529923]
["bitfinex-derivatives","BTCF0:USTF0",1753847080495,0.2888081,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847093204,0.1712181,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847093502,0.1951481,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847093892,0.1712181,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847095605,0.1951481,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847098506,0.02593,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847101302,0.002,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847103408,0.02593,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847107307,0.002,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847111717,0.1951479,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847112217,0.02593,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847114119,0.2904879,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847123416,0.2422079,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847123720,0.2882779,118210.0,118200.0,1.3137923]
["bitfinex-derivatives","BTCF0:USTF0",1753847127721,0.2737479,118210.0,118200.0,1.2905123]
["bitfinex-derivatives","BTCF0:USTF0",1753847127918,0.2882779,118210.0,118200.0,1.3135723]
["bitfinex-derivatives","BTCF0:USTF0",1753847144044,0.2882779,118210.0,118200.0,1.2710622]
["bitfinex-derivatives","BTCF0:USTF0",1753847144242,0.2882779,118210.0,118200.0,1.2798622]
["bitfinex-derivatives","BTCF0:USTF0",1753847146040,0.2882779,118210.0,118200.0,1.3029222]
["bitfinex-derivatives","BTCF0:USTF0",1753847146246,0.2882779,118210.0,118200.0,1.2335123]
["bitfinex-derivatives","BTCF0:USTF0",1753847146432,0.2882779,118210.0,118200.0,1.2423123]
["bitfinex-derivatives","BTCF0:USTF0",1753847150042,0.2882779,118210.0,118200.0,1.2660723]
["bitfinex-derivatives","BTCF0:USTF0",1753847151749,0.2882779,118210.0,118200.0,1.2423123]
["bitfinex-derivatives","BTCF0:USTF0",1753847151952,0.2882779,118210.0,118200.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1753847153253,0.4574779,118210.0,118200.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1753847153446,0.4574779,118210.0,118200.0,1.07435]
["bitfinex-derivatives","BTCF0:USTF0",1753847153951,0.8182779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847159250,0.8182779,118210.0,118200.0,0.71955]
["bitfinex-derivatives","BTCF0:USTF0",1753847159657,0.8182779,118210.0,118200.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1753847159956,0.8182779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847161552,0.8182779,118210.0,118200.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1753847163751,0.6490779,118210.0,118200.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1753847166353,0.6490779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847167454,0.8182779,118210.0,118200.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1753847168255,0.8182779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847168752,0.6490779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847171558,0.6490779,118210.0,118200.0,0.75334]
["bitfinex-derivatives","BTCF0:USTF0",1753847171753,0.6490779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847173458,0.6490779,118210.0,118200.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753847173662,0.8182779,118210.0,118200.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753847174253,0.8182779,118210.0,118200.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1753847174558,0.8182779,118210.0,118200.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753847175456,0.8182779,118210.0,118200.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1753847175662,0.8182779,118210.0,118200.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1753847177662,0.6490779,118210.0,118200.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1753847182568,0.6490779,118210.0,118200.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1753847182776,0.7490779,118210.0,118200.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1753847183073,0.6490779,118210.0,118200.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1753847183669,0.6490779,118210.0,118200.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1753847183870,0.6490779,118210.0,118200.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753847184767,0.6490779,118210.0,118200.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1753847184968,0.6490779,118210.0,118200.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1753847186470,0.6490779,118210.0,118200.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1753847193479,0.6503379,118210.0,118200.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1753847196882,0.6503379,118210.0,118200.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1753847197183,0.6503379,118210.0,118200.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1753847197384,0.6503379,118210.0,118200.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1753847197782,0.6503379,118210.0,118200.0,0.74985]
["bitfinex-derivatives","BTCF0:USTF0",1753847197979,0.6503379,118210.0,118200.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1753847198683,0.6503379,118210.0,118200.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1753847209798,0.2895379,118210.0,118200.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1753847209999,0.6503379,118210.0,118200.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1753847213105,0.6503379,118210.0,118200.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1753847214908,0.2876566,118190.0,118180.0,0.2790709]
["bitfinex-derivatives","BTCF0:USTF0",1753847215103,0.2876566,118190.0,118180.0,0.9499109]
["bitfinex-derivatives","BTCF0:USTF0",1753847215308,0.2876566,118190.0,118180.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1753847216209,0.2876566,118190.0,118180.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1753847220007,0.2876566,118190.0,118180.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1753847220208,0.2876566,118190.0,118180.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1753847221214,0.2876566,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753847221513,0.2876852,118170.0,118160.0,1.3534667]
["bitfinex-derivatives","BTCF0:USTF0",1753847221720,0.2876852,118170.0,118160.0,2.0243067]
["bitfinex-derivatives","BTCF0:USTF0",1753847221922,0.2876852,118170.0,118160.0,2.0567667]
["bitfinex-derivatives","BTCF0:USTF0",1753847222106,0.2876852,118170.0,118160.0,1.90481]
["bitfinex-derivatives","BTCF0:USTF0",1753847222917,0.2876852,118170.0,118160.0,1.90781]
["bitfinex-derivatives","BTCF0:USTF0",1753847228622,0.2876852,118170.0,118160.0,2.0770995]
["bitfinex-derivatives","BTCF0:USTF0",1753847229125,0.2876852,118170.0,118160.0,1.90781]
["bitfinex-derivatives","BTCF0:USTF0",1753847229316,0.2876852,118170.0,118160.0,2.0770995]
["bitfinex-derivatives","BTCF0:USTF0",1753847231227,0.2876852,118170.0,118160.0,1.90781]
["bitfinex-derivatives","BTCF0:USTF0",1753847233232,0.2876852,118170.0,118160.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1753847233426,0.2876852,118170.0,118160.0,1.90781]
["bitfinex-derivatives","BTCF0:USTF0",1753847235331,0.2876852,118170.0,118160.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1753847235727,0.2963296,118170.0,118160.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1753847236426,0.2963296,118170.0,118160.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1753847236631,0.2963296,118170.0,118160.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1753847237931,0.6571296,118170.0,118160.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1753847238229,0.6571296,118170.0,118160.0,0.75822]
["bitfinex-derivatives","BTCF0:USTF0",1753847238427,0.6571296,118170.0,118160.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1753847238637,0.6571296,118170.0,118160.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1753847239930,0.6571296,118170.0,118160.0,0.74979]
["bitfinex-derivatives","BTCF0:USTF0",1753847240736,0.82638561,118170.0,118160.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753847241429,0.82638561,118170.0,118160.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753847241621,0.82638561,118170.0,118160.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1753847242029,0.82638561,118170.0,118160.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1753847242628,0.86638561,118170.0,118160.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1753847242835,0.2884095,118160.0,118150.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753847243037,0.6492095,118160.0,118150.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753847243728,0.6007195,118160.0,118150.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753847243928,0.1692895,118160.0,118150.0,0.9520339]
["bitfinex-derivatives","BTCF0:USTF0",1753847244132,0.1692895,118160.0,118150.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753847244433,0.1924595,118160.0,118150.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753847245433,0.1924595,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847245931,0.1692895,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847246132,0.1924595,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847247527,0.2024195,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847247732,0.2664095,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847247929,0.2884095,118160.0,118150.0,0.78373]
["bitfinex-derivatives","BTCF0:USTF0",1753847269452,0.6492095,118160.0,118150.0,0.78377]
["bitfinex-derivatives","BTCF0:USTF0",1753847269746,1.48775,118160.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753847270047,0.6502267,118120.0,118110.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1753847270352,0.6502267,118120.0,118110.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1753847271248,0.6502267,118120.0,118110.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753847271646,0.6502267,118120.0,118110.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1753847271848,0.6502267,118120.0,118110.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1753847272255,0.6502267,118120.0,118110.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1753847272554,0.6502267,118120.0,118110.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1753847273454,0.6502267,118120.0,118110.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1753847273844,0.6502267,118120.0,118110.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1753847276958,0.6502267,118120.0,118110.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1753847280449,0.6362367,118120.0,118110.0,0.259641]
["bitfinex-derivatives","BTCF0:USTF0",1753847280658,0.2029167,118120.0,118110.0,1.314651]
["bitfinex-derivatives","BTCF0:USTF0",1753847280852,0.1693467,118120.0,118110.0,1.314651]
["bitfinex-derivatives","BTCF0:USTF0",1753847281052,0.1933267,118120.0,118110.0,1.314651]
["bitfinex-derivatives","BTCF0:USTF0",1753847281658,0.1693467,118120.0,118110.0,1.3993262]
["bitfinex-derivatives","BTCF0:USTF0",1753847281856,0.1693467,118120.0,118110.0,1.4416656]
["bitfinex-derivatives","BTCF0:USTF0",1753847283860,0.1693467,118120.0,118110.0,1.3993262]
["bitfinex-derivatives","BTCF0:USTF0",1753847285967,0.1933267,118120.0,118110.0,1.3993262]
["bitfinex-derivatives","BTCF0:USTF0",1753847286965,0.2894267,118120.0,118110.0,1.3993262]
["bitfinex-derivatives","BTCF0:USTF0",1753847287265,0.2894267,118120.0,118110.0,1.3569882]
["bitfinex-derivatives","BTCF0:USTF0",1753847287968,0.2754367,118120.0,118110.0,1.3569882]
["bitfinex-derivatives","BTCF0:USTF0",1753847288465,0.1933267,118120.0,118110.0,1.3569882]
["bitfinex-derivatives","BTCF0:USTF0",1753847290864,0.1693467,118120.0,118110.0,1.3569882]
["bitfinex-derivatives","BTCF0:USTF0",1753847299073,0.2356604,118130.0,118120.0,0.2835267]
["bitfinex-derivatives","BTCF0:USTF0",1753847299269,0.1693443,118130.0,118120.0,0.6443267]
["bitfinex-derivatives","BTCF0:USTF0",1753847300369,0.3194066,118140.0,118130.0,0.2495923]
["bitfinex-derivatives","BTCF0:USTF0",1753847300575,0.3194066,118140.0,118130.0,1.3172323]
["bitfinex-derivatives","BTCF0:USTF0",1753847300882,0.2770741,118140.0,118130.0,1.3172323]
["bitfinex-derivatives","BTCF0:USTF0",1753847301477,0.2790741,118140.0,118130.0,1.3172323]
["bitfinex-derivatives","BTCF0:USTF0",1753847304775,0.2790741,118140.0,118130.0,0.6443123]
["bitfinex-derivatives","BTCF0:USTF0",1753847305070,0.3746841,118140.0,118130.0,1.3170323]
["bitfinex-derivatives","BTCF0:USTF0",1753847320191,0.2367423,118140.0,118130.0,1.3170323]
["bitfinex-derivatives","BTCF0:USTF0",1753847320499,0.1713307,118140.0,118130.0,1.3170323]
["bitfinex-derivatives","BTCF0:USTF0",1753847321690,0.2863602,118150.0,118140.0,0.218108]
["bitfinex-derivatives","BTCF0:USTF0",1753847321897,0.3201902,118150.0,118140.0,0.644298]
["bitfinex-derivatives","BTCF0:USTF0",1753847322295,0.3340802,118150.0,118140.0,0.644298]
["bitfinex-derivatives","BTCF0:USTF0",1753847322491,0.3504302,118150.0,118140.0,0.644298]
["bitfinex-derivatives","BTCF0:USTF0",1753847323492,0.3524302,118150.0,118140.0,0.644298]
["bitfinex-derivatives","BTCF0:USTF0",1753847323693,0.3746602,118150.0,118140.0,0.644298]
["bitfinex-derivatives","BTCF0:USTF0",1753847326202,0.3746602,118150.0,118140.0,0.6529188]
["bitfinex-derivatives","BTCF0:USTF0",1753847329201,0.3746602,118150.0,118140.0,0.6214488]
["bitfinex-derivatives","BTCF0:USTF0",1753847329500,0.3746602,118150.0,118140.0,0.4609308]
["bitfinex-derivatives","BTCF0:USTF0",1753847329890,0.3746602,118150.0,118140.0,0.1001308]
["bitfinex-derivatives","BTCF0:USTF0",1753847330294,0.3746602,118150.0,118140.0,0.2694488]
["bitfinex-derivatives","BTCF0:USTF0",1753847332401,0.3746602,118150.0,118140.0,0.7723308]
["bitfinex-derivatives","BTCF0:USTF0",1753847333502,0.3746602,118150.0,118140.0,0.9416488]
["bitfinex-derivatives","BTCF0:USTF0",1753847334201,0.3746602,118150.0,118140.0,0.933028]
["bitfinex-derivatives","BTCF0:USTF0",1753847337106,0.3746602,118150.0,118140.0,0.956208]
["bitfinex-derivatives","BTCF0:USTF0",1753847337808,0.2559702,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847338010,0.2802502,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847339002,0.2559702,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847339706,0.2802502,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847340007,0.2782502,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847344004,0.3193302,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847348509,0.2876702,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847349908,0.245342,118150.0,118140.0,1.317008]
["bitfinex-derivatives","BTCF0:USTF0",1753847350806,0.2539448,118160.0,118150.0,0.2418536]
["bitfinex-derivatives","BTCF0:USTF0",1753847351006,0.3193048,118160.0,118150.0,0.6444736]
["bitfinex-derivatives","BTCF0:USTF0",1753847351201,0.3722748,118160.0,118150.0,0.6444736]
["bitfinex-derivatives","BTCF0:USTF0",1753847353913,0.2358998,118160.0,118150.0,0.6444736]
["bitfinex-derivatives","BTCF0:USTF0",1753847354315,0.2378998,118160.0,118150.0,0.6444736]
["bitfinex-derivatives","BTCF0:USTF0",1753847354812,0.2358998,118160.0,118150.0,0.6444736]
["bitfinex-derivatives","BTCF0:USTF0",1753847355313,0.2358998,118160.0,118150.0,0.71127279]
["bitfinex-derivatives","BTCF0:USTF0",1753847356810,0.2917498,118160.0,118150.0,0.71127279]
["bitfinex-derivatives","BTCF0:USTF0",1753847357103,0.2769798,118160.0,118150.0,0.71127279]
["bitfinex-derivatives","BTCF0:USTF0",1753847357720,0.3083698,118160.0,118150.0,0.71127279]
["bitfinex-derivatives","BTCF0:USTF0",1753847359012,0.3299498,118160.0,118150.0,0.71127279]
["bitfinex-derivatives","BTCF0:USTF0",1753847368321,0.4148503,118170.0,118160.0,0.2168993]
["bitfinex-derivatives","BTCF0:USTF0",1753847368520,0.4148503,118170.0,118160.0,0.9552593]
["bitfinex-derivatives","BTCF0:USTF0",1753847370626,0.4168503,118170.0,118160.0,0.9552593]
["bitfinex-derivatives","BTCF0:USTF0",1753847372526,0.3745285,118170.0,118160.0,0.9552593]
["bitfinex-derivatives","BTCF0:USTF0",1753847372725,0.2842872,118170.0,118160.0,1.3160593]
["bitfinex-derivatives","BTCF0:USTF0",1753847373327,0.3322072,118170.0,118160.0,1.3160593]
["bitfinex-derivatives","BTCF0:USTF0",1753847374327,0.3302072,118170.0,118160.0,1.3160593]
["bitfinex-derivatives","BTCF0:USTF0",1753847385032,0.3302072,118170.0,118160.0,0.9313693]
["bitfinex-derivatives","BTCF0:USTF0",1753847385834,0.1925193,118160.0,118150.0,0.76334039]
["bitfinex-derivatives","BTCF0:USTF0",1753847386137,0.2878893,118160.0,118150.0,1.46723039]
["bitfinex-derivatives","BTCF0:USTF0",1753847388038,0.2878893,118160.0,118150.0,1.46823039]
["bitfinex-derivatives","BTCF0:USTF0",1753847394545,0.2878893,118160.0,118150.0,1.35970279]
["bitfinex-derivatives","BTCF0:USTF0",1753847394752,0.2878893,118160.0,118150.0,0.78834919]
["bitfinex-derivatives","BTCF0:USTF0",1753847394953,0.2878893,118160.0,118150.0,0.79714919]
["bitfinex-derivatives","BTCF0:USTF0",1753847395451,0.2878893,118160.0,118150.0,0.78834919]
["bitfinex-derivatives","BTCF0:USTF0",1753847396150,0.2878893,118160.0,118150.0,0.82805919]
["bitfinex-derivatives","BTCF0:USTF0",1753847397947,0.6486893,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753847398149,0.6486893,118160.0,118150.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753847399552,0.6506893,118160.0,118150.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753847400355,0.6506893,118160.0,118150.0,0.70448]
["bitfinex-derivatives","BTCF0:USTF0",1753847401246,0.6506893,118160.0,118150.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1753847402749,0.6506893,118160.0,118150.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1753847403857,0.2898893,118160.0,118150.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1753847404056,0.6506893,118160.0,118150.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1753847404259,0.6506893,118160.0,118150.0,0.9533336]
["bitfinex-derivatives","BTCF0:USTF0",1753847404958,0.6506893,118160.0,118150.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1753847405158,0.6027693,118160.0,118150.0,0.9533336]
["bitfinex-derivatives","BTCF0:USTF0",1753847405355,0.5797593,118160.0,118150.0,0.9533336]
["bitfinex-derivatives","BTCF0:USTF0",1753847405754,0.6498393,118160.0,118150.0,1.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1753847409755,0.2890393,118160.0,118150.0,1.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1753847416657,0.2890393,118160.0,118150.0,1.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1753847416861,0.1712893,118160.0,118150.0,1.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1753847422269,0.1953193,118160.0,118150.0,1.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1753847427174,0.2386193,118160.0,118150.0,1.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1753847427574,0.2523193,118160.0,118150.0,1.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1753847428290,0.002,118160.0,118150.0,1.38041384]
["bitfinex-derivatives","BTCF0:USTF0",1753847428480,0.1712893,118160.0,118150.0,1.38041384]
["bitfinex-derivatives","BTCF0:USTF0",1753847430478,0.002,118160.0,118150.0,1.38041384]
["bitfinex-derivatives","BTCF0:USTF0",1753847431178,0.1712893,118160.0,118150.0,1.38041384]
["bitfinex-derivatives","BTCF0:USTF0",1753847433580,0.002,118160.0,118150.0,1.38041384]
["bitfinex-derivatives","BTCF0:USTF0",1753847435282,0.2539267,118170.0,118160.0,0.1692893]
["bitfinex-derivatives","BTCF0:USTF0",1753847435482,0.2539267,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847435680,0.2116049,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847436673,0.2136049,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847438378,0.2376349,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847444084,0.2136049,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847444585,0.2376349,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847446993,0.002,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847448083,0.002,118170.0,118160.0,0.6441693]
["bitfinex-derivatives","BTCF0:USTF0",1753847449087,0.002,118170.0,118160.0,0.6431693]
["bitfinex-derivatives","BTCF0:USTF0",1753847449391,0.1917735,118180.0,118170.0,0.282405]
["bitfinex-derivatives","BTCF0:USTF0",1753847449590,0.1917735,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847454000,0.2014735,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847454190,0.2658435,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847455699,0.2885235,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847466408,0.2400535,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847471307,0.1917735,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847474314,0.1917708,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847477214,0.02251,118180.0,118170.0,1.314885]
["bitfinex-derivatives","BTCF0:USTF0",1753847477707,0.3023535,118190.0,118180.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753847477708,0.3731448,118190.0,118180.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753847477913,0.2538848,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847478112,0.3246748,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847478312,0.3722148,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847479118,0.3742148,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847480119,0.2886548,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847480421,0.3527548,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847480613,0.3737548,118190.0,118180.0,0.6431909]
["bitfinex-derivatives","BTCF0:USTF0",1753847482120,0.3737548,118190.0,118180.0,0.65154898]
["bitfinex-derivatives","BTCF0:USTF0",1753847483714,0.3737548,118190.0,118180.0,0.66863557]
["bitfinex-derivatives","BTCF0:USTF0",1753847484316,0.3737548,118190.0,118180.0,0.47577467]
["bitfinex-derivatives","BTCF0:USTF0",1753847484522,0.3737548,118190.0,118180.0,1.31631547]
["bitfinex-derivatives","BTCF0:USTF0",1753847486521,0.3737548,118190.0,118180.0,1.34006547]
["bitfinex-derivatives","BTCF0:USTF0",1753847514545,0.1712465,118190.0,118180.0,1.34006547]
["bitfinex-derivatives","BTCF0:USTF0",1753847515144,0.002,118190.0,118180.0,1.34006547]
["bitfinex-derivatives","BTCF0:USTF0",1753847520148,0.1712466,118190.0,118180.0,1.49202217]
["bitfinex-derivatives","BTCF0:USTF0",1753847520454,0.1955866,118190.0,118180.0,1.49202217]
["bitfinex-derivatives","BTCF0:USTF0",1753847521255,0.002,118190.0,118180.0,1.49202217]
["bitfinex-derivatives","BTCF0:USTF0",1753847521951,0.002,118190.0,118180.0,1.34006547]
["bitfinex-derivatives","BTCF0:USTF0",1753847522655,0.1692435,118200.0,118190.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1753847522852,0.1692435,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847524657,0.1935835,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847525658,0.1955835,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847528460,0.2555035,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847528657,0.2697035,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847531459,0.2914035,118200.0,118190.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1753847541086,0.2914035,118200.0,118190.0,0.7961133]
["bitfinex-derivatives","BTCF0:USTF0",1753847542976,0.2914035,118200.0,118190.0,1.1569133]
["bitfinex-derivatives","BTCF0:USTF0",1753847543181,0.2914035,118200.0,118190.0,1.8342333]
["bitfinex-derivatives","BTCF0:USTF0",1753847543977,0.2907035,118200.0,118190.0,1.1326233]
["bitfinex-derivatives","BTCF0:USTF0",1753847544169,0.2907035,118200.0,118190.0,1.8097032]
["bitfinex-derivatives","BTCF0:USTF0",1753847545972,0.2907035,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847546878,0.1712435,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847547271,0.1956635,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847548884,0.2900135,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847549381,0.2440135,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847550482,0.2900135,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847552384,0.1712435,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847552975,0.1956635,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847553482,0.2900135,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847553786,0.002,118200.0,118190.0,1.8345132]
["bitfinex-derivatives","BTCF0:USTF0",1753847553992,0.2782404,118220.0,118200.0,0.1692249]
["bitfinex-derivatives","BTCF0:USTF0",1753847554176,0.2538956,118230.0,118220.0,0.1692036]
["bitfinex-derivatives","BTCF0:USTF0",1753847554382,0.193717,118230.0,118220.0,0.5300036]
["bitfinex-derivatives","BTCF0:USTF0",1753847554688,0.288067,118230.0,118220.0,0.5300036]
["bitfinex-derivatives","BTCF0:USTF0",1753847554886,0.288067,118230.0,118220.0,1.2070436]
["bitfinex-derivatives","BTCF0:USTF0",1753847555087,0.288067,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847556079,0.290067,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847556488,0.288067,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847556690,0.290067,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847559595,0.195717,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847560393,0.228217,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847560589,0.266897,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847560787,0.290067,118230.0,118220.0,1.27443952]
["bitfinex-derivatives","BTCF0:USTF0",1753847564593,0.171297,118230.0,118220.0,1.29139159]
["bitfinex-derivatives","BTCF0:USTF0",1753847564787,0.0075,118260.0,118240.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1753847564990,0.042282,118280.0,118260.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1753847565190,0.4747698,118300.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753847565494,0.1691464,118260.0,118250.0,0.18622478]
["bitfinex-derivatives","BTCF0:USTF0",1753847565693,0.2879164,118260.0,118250.0,1.35614478]
["bitfinex-derivatives","BTCF0:USTF0",1753847565893,0.11877,118260.0,118250.0,2.03322478]
["bitfinex-derivatives","BTCF0:USTF0",1753847566199,0.2879164,118260.0,118250.0,2.03326478]
["bitfinex-derivatives","BTCF0:USTF0",1753847566395,0.2879164,118260.0,118250.0,1.35614478]
["bitfinex-derivatives","BTCF0:USTF0",1753847566699,0.2879164,118260.0,118250.0,2.04189082]
["bitfinex-derivatives","BTCF0:USTF0",1753847566893,0.2879164,118260.0,118250.0,0.19489082]
["bitfinex-derivatives","BTCF0:USTF0",1753847567094,0.6487164,118260.0,118250.0,0.02573012]
["bitfinex-derivatives","BTCF0:USTF0",1753847567301,0.2114516,118250.0,118230.0,0.0422971]
["bitfinex-derivatives","BTCF0:USTF0",1753847567498,0.09435,118240.0,118220.0,0.63940399]
["bitfinex-derivatives","BTCF0:USTF0",1753847567699,0.2635394,118230.0,118220.0,0.69894179]
["bitfinex-derivatives","BTCF0:USTF0",1753847567897,0.2879594,118230.0,118220.0,0.65664199]
["bitfinex-derivatives","BTCF0:USTF0",1753847568095,0.2879594,118230.0,118220.0,1.78411169]
["bitfinex-derivatives","BTCF0:USTF0",1753847568391,0.6487594,118230.0,118220.0,1.26264515]
["bitfinex-derivatives","BTCF0:USTF0",1753847568595,0.6487594,118230.0,118220.0,0.18994003]
["bitfinex-derivatives","BTCF0:USTF0",1753847568792,0.6487594,118230.0,118220.0,0.86710003]
["bitfinex-derivatives","BTCF0:USTF0",1753847569101,0.6487594,118230.0,118220.0,0.76150799]
["bitfinex-derivatives","BTCF0:USTF0",1753847569994,0.6487594,118230.0,118220.0,0.76550799]
["bitfinex-derivatives","BTCF0:USTF0",1753847570500,0.6487594,118230.0,118220.0,0.76150799]
["bitfinex-derivatives","BTCF0:USTF0",1753847571401,0.6487594,118230.0,118220.0,0.93071169]
["bitfinex-derivatives","BTCF0:USTF0",1753847571990,0.6487594,118230.0,118220.0,0.93075169]
["bitfinex-derivatives","BTCF0:USTF0",1753847572196,0.1936094,118230.0,118220.0,0.93075169]
["bitfinex-derivatives","BTCF0:USTF0",1753847572701,0.02442,118230.0,118220.0,0.93075169]
["bitfinex-derivatives","BTCF0:USTF0",1753847573203,0.02426,118240.0,118230.0,0.1691894]
["bitfinex-derivatives","BTCF0:USTF0",1753847573504,0.1934208,118250.0,118240.0,0.1691751]
["bitfinex-derivatives","BTCF0:USTF0",1753847573702,0.1934208,118250.0,118240.0,1.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1753847573903,0.02426,118250.0,118240.0,1.2072551]
["bitfinex-derivatives","BTCF0:USTF0",1753847574104,0.369823,118270.0,118260.0,0.1691465]
["bitfinex-derivatives","BTCF0:USTF0",1753847574300,0.730623,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847575608,0.6460528,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847577203,0.3608,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847577410,0.1933922,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847577714,0.2251722,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847577918,0.2634422,118270.0,118260.0,0.8464265]
["bitfinex-derivatives","BTCF0:USTF0",1753847578213,0.0807,118270.0,118260.0,0.8509865]
["bitfinex-derivatives","BTCF0:USTF0",1753847578406,0.02426,118270.0,118260.0,1.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1753847578605,0.1933882,118280.0,118270.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753847578911,0.1933779,118280.0,118270.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753847579210,0.2852279,118280.0,118270.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753847579507,0.2852279,118280.0,118270.0,0.17750914]
["bitfinex-derivatives","BTCF0:USTF0",1753847582209,0.2852279,118280.0,118270.0,0.85970914]
["bitfinex-derivatives","BTCF0:USTF0",1753847583905,0.02426,118280.0,118270.0,0.85970914]
["bitfinex-derivatives","BTCF0:USTF0",1753847584412,0.1933779,118280.0,118270.0,0.85970914]
["bitfinex-derivatives","BTCF0:USTF0",1753847586021,0.3274991,118290.0,118280.0,0.1691178]
["bitfinex-derivatives","BTCF0:USTF0",1753847586223,0.2852217,118290.0,118280.0,0.8510378]
["bitfinex-derivatives","BTCF0:USTF0",1753847586516,0.02426,118290.0,118280.0,1.2117978]
["bitfinex-derivatives","BTCF0:USTF0",1753847587517,0.02426,118290.0,118280.0,0.5299178]
["bitfinex-derivatives","BTCF0:USTF0",1753847587711,0.02426,118290.0,118280.0,1.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1753847588212,0.1933635,118290.0,118280.0,1.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1753847590324,0.1933635,118290.0,118280.0,1.27917182]
["bitfinex-derivatives","BTCF0:USTF0",1753847590918,0.1933635,118290.0,118280.0,0.59737182]
["bitfinex-derivatives","BTCF0:USTF0",1753847591113,0.2634135,118290.0,118280.0,0.59737182]
["bitfinex-derivatives","BTCF0:USTF0",1753847591321,0.2852135,118290.0,118280.0,1.27865182]
["bitfinex-derivatives","BTCF0:USTF0",1753847593726,0.2852135,118290.0,118280.0,1.27869182]
["bitfinex-derivatives","BTCF0:USTF0",1753847607637,0.11611,118290.0,118280.0,1.27869182]
["bitfinex-derivatives","BTCF0:USTF0",1753847607826,0.2180235,118290.0,118280.0,1.27869182]
["bitfinex-derivatives","BTCF0:USTF0",1753847609937,0.2180235,118290.0,118280.0,2.44781182]
["bitfinex-derivatives","BTCF0:USTF0",1753847613233,0.2507735,118290.0,118280.0,2.44781182]
["bitfinex-derivatives","BTCF0:USTF0",1753847614437,0.2507735,118290.0,118280.0,1.87208386]
["bitfinex-derivatives","BTCF0:USTF0",1753847614438,0.2394935,118290.0,118280.0,1.87208386]
["bitfinex-derivatives","BTCF0:USTF0",1753847614644,0.2867735,118290.0,118280.0,2.19056386]
["bitfinex-derivatives","BTCF0:USTF0",1753847615239,0.2867735,118290.0,118280.0,2.55136386]
["bitfinex-derivatives","BTCF0:USTF0",1753847616239,0.2867735,118290.0,118280.0,2.44577182]
["bitfinex-derivatives","BTCF0:USTF0",1753847617543,0.3060976,118300.0,118280.0,2.40348602]
["bitfinex-derivatives","BTCF0:USTF0",1753847617741,0.1938736,118290.0,118280.0,2.44576452]
["bitfinex-derivatives","BTCF0:USTF0",1753847617936,0.1938736,118290.0,118280.0,2.61488242]
["bitfinex-derivatives","BTCF0:USTF0",1753847619246,0.1938736,118290.0,118280.0,2.72047446]
["bitfinex-derivatives","BTCF0:USTF0",1753847620744,0.1938736,118290.0,118280.0,2.35967446]
["bitfinex-derivatives","BTCF0:USTF0",1753847621045,0.1938736,118290.0,118280.0,2.72047446]
["bitfinex-derivatives","BTCF0:USTF0",1753847623249,0.1938736,118290.0,118280.0,2.61488242]
["bitfinex-derivatives","BTCF0:USTF0",1753847623637,0.02477,118290.0,118280.0,2.72087531]
["bitfinex-derivatives","BTCF0:USTF0",1753847624051,0.1938735,118290.0,118280.0,2.72087531]
["bitfinex-derivatives","BTCF0:USTF0",1753847624644,0.02477,118290.0,118280.0,2.72087531]
["bitfinex-derivatives","BTCF0:USTF0",1753847624949,0.2248468,118300.0,118290.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1753847625149,0.2575968,118300.0,118290.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1753847625351,0.2935968,118300.0,118290.0,0.1691035]
["bitfinex-derivatives","BTCF0:USTF0",1753847627050,0.2935968,118300.0,118290.0,0.8477035]
["bitfinex-derivatives","BTCF0:USTF0",1753847628347,0.2935968,118300.0,118290.0,0.1762435]
["bitfinex-derivatives","BTCF0:USTF0",1753847628646,0.2935968,118300.0,118290.0,0.8546835]
["bitfinex-derivatives","BTCF0:USTF0",1753847638860,0.2935968,118300.0,118290.0,0.96060838]
["bitfinex-derivatives","BTCF0:USTF0",1753847639452,0.2935968,118300.0,118290.0,0.8546835]
["bitfinex-derivatives","BTCF0:USTF0",1753847648259,0.2935968,118300.0,118290.0,1.0066402]
["bitfinex-derivatives","BTCF0:USTF0",1753847648461,0.2935968,118300.0,118290.0,1.0059202]
["bitfinex-derivatives","BTCF0:USTF0",1753847651359,0.2935968,118300.0,118290.0,1.11186559]
["bitfinex-derivatives","BTCF0:USTF0",1753847651564,0.2935968,118300.0,118290.0,0.95990889]
["bitfinex-derivatives","BTCF0:USTF0",1753847659065,0.2935968,118300.0,118290.0,0.8539635]
["bitfinex-derivatives","BTCF0:USTF0",1753847660370,0.2935968,118300.0,118290.0,1.0059202]
["bitfinex-derivatives","BTCF0:USTF0",1753847661474,0.2935968,118300.0,118290.0,0.3282002]
["bitfinex-derivatives","BTCF0:USTF0",1753847661671,0.2935968,118300.0,118290.0,1.0056402]
["bitfinex-derivatives","BTCF0:USTF0",1753847661970,0.2935968,118300.0,118290.0,0.8536835]
["bitfinex-derivatives","BTCF0:USTF0",1753847668482,0.6543968,118300.0,118290.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753847672177,0.6543968,118300.0,118280.0,1.23657402]
["bitfinex-derivatives","BTCF0:USTF0",1753847672178,0.2868236,118290.0,118280.0,1.23657402]
["bitfinex-derivatives","BTCF0:USTF0",1753847672376,0.6476236,118290.0,118280.0,2.0216437]
["bitfinex-derivatives","BTCF0:USTF0",1753847674170,0.6476236,118290.0,118280.0,1.3425237]
["bitfinex-derivatives","BTCF0:USTF0",1753847674375,0.6476236,118290.0,118280.0,1.3444337]
["bitfinex-derivatives","BTCF0:USTF0",1753847674564,0.6476236,118290.0,118280.0,2.1927115]
["bitfinex-derivatives","BTCF0:USTF0",1753847674768,0.6476236,118290.0,118280.0,2.0235937]
["bitfinex-derivatives","BTCF0:USTF0",1753847675377,0.6476236,118290.0,118280.0,1.3444337]
["bitfinex-derivatives","BTCF0:USTF0",1753847675676,0.6476236,118290.0,118280.0,2.0238737]
["bitfinex-derivatives","BTCF0:USTF0",1753847676176,0.6476236,118290.0,118280.0,2.1929914]
["bitfinex-derivatives","BTCF0:USTF0",1753847676475,0.6476236,118290.0,118280.0,2.0238737]
["bitfinex-derivatives","BTCF0:USTF0",1753847677279,0.6476236,118290.0,118280.0,2.1929915]
["bitfinex-derivatives","BTCF0:USTF0",1753847678380,0.6476236,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847683074,0.6476236,118290.0,118280.0,2.1929915]
["bitfinex-derivatives","BTCF0:USTF0",1753847683879,0.6476236,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847685677,0.5532336,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847685880,0.1924336,118290.0,118280.0,2.44784182]
["bitfinex-derivatives","BTCF0:USTF0",1753847686076,0.1924336,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847686674,0.5532336,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847689086,0.5879336,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847690184,0.5532336,118290.0,118280.0,2.08704182]
["bitfinex-derivatives","BTCF0:USTF0",1753847690889,0.5532336,118290.0,118280.0,0.92050182]
["bitfinex-derivatives","BTCF0:USTF0",1753847691296,0.1924336,118290.0,118280.0,0.92050182]
["bitfinex-derivatives","BTCF0:USTF0",1753847698895,0.1924336,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847699687,0.2917036,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847700195,0.6525036,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847700889,0.6019636,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847702094,0.6366636,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847702392,0.2917036,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847703194,0.6525036,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847705093,0.2917036,118290.0,118280.0,1.02650167]
["bitfinex-derivatives","BTCF0:USTF0",1753847706087,0.2917036,118290.0,118280.0,0.92050182]
["bitfinex-derivatives","BTCF0:USTF0",1753847706792,0.2917036,118290.0,118280.0,0.92020182]
["bitfinex-derivatives","BTCF0:USTF0",1753847706996,0.2917036,118290.0,118280.0,0.24076182]
["bitfinex-derivatives","BTCF0:USTF0",1753847707288,0.2917036,118290.0,118280.0,0.91916182]
["bitfinex-derivatives","BTCF0:USTF0",1753847712503,0.2411636,118290.0,118280.0,0.91916182]
["bitfinex-derivatives","BTCF0:USTF0",1753847712694,0.2917036,118290.0,118280.0,0.91916182]
["bitfinex-derivatives","BTCF0:USTF0",1753847725809,0.2917036,118290.0,118280.0,0.24076182]
["bitfinex-derivatives","BTCF0:USTF0",1753847726015,0.6522936,118290.0,118280.0,0.74409402]
["bitfinex-derivatives","BTCF0:USTF0",1753847726709,0.8213736,118290.0,118280.0,0.74409402]
["bitfinex-derivatives","BTCF0:USTF0",1753847727303,0.8213736,118290.0,118280.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753847727503,0.2162421,118270.0,118260.0,1.27642859]
["bitfinex-derivatives","BTCF0:USTF0",1753847727705,0.1691464,118260.0,118250.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1753847727908,0.2888407,118250.0,118240.0,0.1702263]
["bitfinex-derivatives","BTCF0:USTF0",1753847728113,0.2888407,118250.0,118240.0,1.001083]
["bitfinex-derivatives","BTCF0:USTF0",1753847728910,0.2888407,118250.0,118240.0,0.8491263]
["bitfinex-derivatives","BTCF0:USTF0",1753847729110,0.2888407,118250.0,118240.0,0.9551207]
["bitfinex-derivatives","BTCF0:USTF0",1753847729816,0.2888407,118250.0,118240.0,0.96380762]
["bitfinex-derivatives","BTCF0:USTF0",1753847730513,0.2878407,118250.0,118240.0,0.96380762]
["bitfinex-derivatives","BTCF0:USTF0",1753847731309,0.2878407,118250.0,118240.0,0.96580762]
["bitfinex-derivatives","BTCF0:USTF0",1753847731615,0.2878407,118250.0,118240.0,0.96568762]
["bitfinex-derivatives","BTCF0:USTF0",1753847733911,0.1926907,118250.0,118240.0,0.96568762]
["bitfinex-derivatives","BTCF0:USTF0",1753847734214,0.2359709,118260.0,118250.0,0.1719207]
["bitfinex-derivatives","BTCF0:USTF0",1753847734409,0.02453,118260.0,118250.0,0.5327207]
["bitfinex-derivatives","BTCF0:USTF0",1753847734716,0.1691464,118260.0,118250.0,0.5327207]
["bitfinex-derivatives","BTCF0:USTF0",1753847734919,0.1936764,118260.0,118250.0,0.5327207]
["bitfinex-derivatives","BTCF0:USTF0",1753847735418,0.1936764,118260.0,118250.0,0.6387151]
["bitfinex-derivatives","BTCF0:USTF0",1753847736617,0.1936764,118260.0,118250.0,0.6397151]
["bitfinex-derivatives","BTCF0:USTF0",1753847738822,0.02453,118260.0,118250.0,0.6397151]
["bitfinex-derivatives","BTCF0:USTF0",1753847739823,0.6438673,118270.0,118260.0,0.1709464]
["bitfinex-derivatives","BTCF0:USTF0",1753847740028,0.6762773,118270.0,118260.0,0.8477464]
["bitfinex-derivatives","BTCF0:USTF0",1753847740621,0.6919073,118270.0,118260.0,0.8477464]
["bitfinex-derivatives","BTCF0:USTF0",1753847741225,0.6193196,118280.0,118270.0,0.1702421]
["bitfinex-derivatives","BTCF0:USTF0",1753847741527,0.64961,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847742831,0.65061,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847744642,0.60257,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847744842,0.65061,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847746442,0.12068,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847746745,0.2897979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847751241,0.6505979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847753443,0.6505979,118280.0,118270.0,0.2769265]
["bitfinex-derivatives","BTCF0:USTF0",1753847758043,0.2897979,118280.0,118270.0,0.2769265]
["bitfinex-derivatives","BTCF0:USTF0",1753847758248,0.6505979,118280.0,118270.0,0.2769265]
["bitfinex-derivatives","BTCF0:USTF0",1753847761049,0.6505979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847761448,0.6505979,118280.0,118270.0,0.2769265]
["bitfinex-derivatives","BTCF0:USTF0",1753847763044,0.2897979,118280.0,118270.0,0.2769265]
["bitfinex-derivatives","BTCF0:USTF0",1753847766256,0.2897979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847773063,0.2897979,118280.0,118270.0,0.3228888]
["bitfinex-derivatives","BTCF0:USTF0",1753847776253,0.2897979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847781869,0.2897979,118280.0,118270.0,0.3228888]
["bitfinex-derivatives","BTCF0:USTF0",1753847786769,0.2897979,118280.0,118270.0,0.1709321]
["bitfinex-derivatives","BTCF0:USTF0",1753847788878,0.2897979,118280.0,118270.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753847797881,0.6505979,118280.0,118270.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753847809196,0.6505979,118280.0,118270.0,0.3210888]
["bitfinex-derivatives","BTCF0:USTF0",1753847817702,0.6505979,118280.0,118270.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1753847817907,1.0113979,118280.0,118270.0,0.8266767]
["bitfinex-derivatives","BTCF0:USTF0",1753847818202,1.0113979,118280.0,118270.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847818403,1.0113979,118280.0,118270.0,0.7808022]
["bitfinex-derivatives","BTCF0:USTF0",1753847818799,1.1804939,118280.0,118270.0,0.7208022]
["bitfinex-derivatives","BTCF0:USTF0",1753847819704,1.1804939,118280.0,118270.0,0.1060822]
["bitfinex-derivatives","BTCF0:USTF0",1753847821002,0.2885964,118260.0,118250.0,1.3212367]
["bitfinex-derivatives","BTCF0:USTF0",1753847821307,1.0101964,118260.0,118250.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1753847825695,1.0101964,118260.0,118250.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847829001,1.0101964,118260.0,118250.0,0.81321192]
["bitfinex-derivatives","BTCF0:USTF0",1753847829201,1.0101964,118260.0,118250.0,0.78062192]
["bitfinex-derivatives","BTCF0:USTF0",1753847830209,1.0101964,118260.0,118250.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847830712,1.0101964,118260.0,118250.0,0.78062192]
["bitfinex-derivatives","BTCF0:USTF0",1753847831011,1.0101964,118260.0,118250.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847834909,1.1793244,118260.0,118250.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847836714,1.0101964,118260.0,118250.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847837117,0.2174607,118250.0,118240.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1753847837312,0.6494107,118250.0,118240.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1753847842716,0.6494107,118250.0,118240.0,0.77943]
["bitfinex-derivatives","BTCF0:USTF0",1753847842914,0.6494107,118250.0,118240.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753847844613,0.81855471,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753847847421,0.81855471,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847847621,0.6494107,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847847917,1.0102107,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847848630,1.6849307,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847851826,1.0102107,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847852124,1.6849307,118250.0,118240.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1753847852323,1.6849307,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753847856625,1.7149307,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753847857616,0.2176692,118230.0,118220.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1753847857821,1.0128992,118230.0,118220.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1753847858018,1.0128992,118230.0,118220.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753847858524,1.6875792,118230.0,118220.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1753847859028,0.2913422,118200.0,118190.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1753847859329,0.6521422,118200.0,118190.0,0.9291965]
["bitfinex-derivatives","BTCF0:USTF0",1753847859624,0.6521422,118200.0,118190.0,0.9621665]
["bitfinex-derivatives","BTCF0:USTF0",1753847859927,0.6491422,118200.0,118190.0,0.97069843]
["bitfinex-derivatives","BTCF0:USTF0",1753847860127,0.6491422,118200.0,118190.0,0.9621665]
["bitfinex-derivatives","BTCF0:USTF0",1753847860321,0.6491422,118200.0,118190.0,0.9701665]
["bitfinex-derivatives","BTCF0:USTF0",1753847861123,0.6491422,118200.0,118190.0,0.9681665]
["bitfinex-derivatives","BTCF0:USTF0",1753847861624,0.6491422,118200.0,118190.0,1.0352296]
["bitfinex-derivatives","BTCF0:USTF0",1753847864034,0.6491422,118200.0,118190.0,1.0292296]
["bitfinex-derivatives","BTCF0:USTF0",1753847864235,0.6511422,118200.0,118190.0,1.0292296]
["bitfinex-derivatives","BTCF0:USTF0",1753847881544,0.002,118200.0,118190.0,1.3899496]
["bitfinex-derivatives","BTCF0:USTF0",1753847881843,0.5300119,118220.0,118200.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753847882142,0.1692036,118220.0,118210.0,1.3778952]
["bitfinex-derivatives","BTCF0:USTF0",1753847882547,0.1692036,118220.0,118210.0,1.4495952]
["bitfinex-derivatives","BTCF0:USTF0",1753847882745,0.1692036,118220.0,118210.0,1.4072915]
["bitfinex-derivatives","BTCF0:USTF0",1753847884446,0.1702036,118220.0,118210.0,1.4072915]
["bitfinex-derivatives","BTCF0:USTF0",1753847884946,0.1712036,118220.0,118210.0,1.4072915]
["bitfinex-derivatives","BTCF0:USTF0",1753847894349,0.1712036,118220.0,118210.0,1.0464915]
["bitfinex-derivatives","BTCF0:USTF0",1753847895042,0.1958336,118220.0,118210.0,1.0464915]
["bitfinex-derivatives","BTCF0:USTF0",1753847895241,0.2054736,118220.0,118210.0,1.0464915]
["bitfinex-derivatives","BTCF0:USTF0",1753847895447,0.5662736,118220.0,118210.0,1.0464915]
["bitfinex-derivatives","BTCF0:USTF0",1753847895753,0.5662736,118220.0,118210.0,1.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1753847896057,0.5801536,118220.0,118210.0,1.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1753847898154,0.5964536,118220.0,118210.0,1.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1753847898355,0.6288036,118220.0,118210.0,1.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1753847899961,0.6501036,118220.0,118210.0,1.0041893]
["bitfinex-derivatives","BTCF0:USTF0",1753847900458,0.6501036,118220.0,118210.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1753847900654,0.6501036,118220.0,118210.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1753847900864,0.6501036,118220.0,118210.0,0.9642179]
["bitfinex-derivatives","BTCF0:USTF0",1753847901063,0.6501036,118220.0,118210.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1753847901365,0.6501036,118220.0,118210.0,0.9642179]
["bitfinex-derivatives","BTCF0:USTF0",1753847902166,0.6501036,118220.0,118210.0,0.2898579]
["bitfinex-derivatives","BTCF0:USTF0",1753847902466,0.6501036,118220.0,118210.0,0.9642179]
["bitfinex-derivatives","BTCF0:USTF0",1753847903566,0.6501036,118220.0,118210.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1753847905566,0.6501036,118220.0,118210.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1753847907768,0.2852379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847907964,0.6460379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847909862,0.2852379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847910069,0.6460379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847913072,0.6460379,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847914172,0.6460379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847916779,0.6460379,118210.0,118200.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1753847916979,0.6460379,118210.0,118200.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753847919880,0.5300179,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847920177,0.1692179,118210.0,118200.0,1.3239622]
["bitfinex-derivatives","BTCF0:USTF0",1753847923186,0.1692179,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847942714,0.1692179,118210.0,118200.0,1.3239622]
["bitfinex-derivatives","BTCF0:USTF0",1753847943522,0.1692179,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847944722,0.1929979,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847946927,0.1692179,118210.0,118200.0,0.9631622]
["bitfinex-derivatives","BTCF0:USTF0",1753847949227,0.1692179,118210.0,118200.0,1.1151189]
["bitfinex-derivatives","BTCF0:USTF0",1753847949926,0.2961238,118220.0,118210.0,0.1692179]
["bitfinex-derivatives","BTCF0:USTF0",1753847950124,0.2538199,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847951022,0.2548199,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847952125,0.2558199,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847955326,0.1712151,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847955925,0.002,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847956125,0.1712036,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847958024,0.002,118220.0,118210.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1753847959132,0.001,118220.0,118210.0,0.66566251]
["bitfinex-derivatives","BTCF0:USTF0",1753847959332,0.1702036,118220.0,118210.0,0.66566251]
["bitfinex-derivatives","BTCF0:USTF0",1753847959829,0.1702036,118220.0,118210.0,0.81761921]
["bitfinex-derivatives","BTCF0:USTF0",1753847960426,0.1702036,118220.0,118210.0,1.98745921]
["bitfinex-derivatives","BTCF0:USTF0",1753847961134,0.1692036,118220.0,118210.0,1.98745921]
["bitfinex-derivatives","BTCF0:USTF0",1753847964235,0.6470236,118220.0,118210.0,2.13132131]
["bitfinex-derivatives","BTCF0:USTF0",1753847964431,0.6470236,118220.0,118210.0,1.33859131]
["bitfinex-derivatives","BTCF0:USTF0",1753847964735,0.6470236,118220.0,118210.0,1.86051461]
["bitfinex-derivatives","BTCF0:USTF0",1753847964937,0.2862236,118220.0,118210.0,1.89477461]
["bitfinex-derivatives","BTCF0:USTF0",1753847965135,0.6470236,118220.0,118210.0,0.80273461]
["bitfinex-derivatives","BTCF0:USTF0",1753847965435,0.2862236,118220.0,118210.0,0.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1753847965931,0.2872236,118220.0,118210.0,0.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1753847966239,0.6480236,118220.0,118210.0,0.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1753847966837,0.6490236,118220.0,118210.0,0.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1753847969938,0.6490236,118220.0,118210.0,0.01679461]
["bitfinex-derivatives","BTCF0:USTF0",1753847970135,0.6490236,118220.0,118210.0,0.79676309]
["bitfinex-derivatives","BTCF0:USTF0",1753847970438,0.6490236,118220.0,118210.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1753847970633,0.6490236,118220.0,118210.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753847970838,0.6490236,118220.0,118210.0,0.9647778]
["bitfinex-derivatives","BTCF0:USTF0",1753847973444,0.6490236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753847974642,0.6490236,118220.0,118210.0,0.9647779]
["bitfinex-derivatives","BTCF0:USTF0",1753847975536,0.6490236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753847977243,0.6490236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847984355,0.6490236,118220.0,118210.0,1.07086608]
["bitfinex-derivatives","BTCF0:USTF0",1753847984553,0.6490236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847985255,0.6490236,118220.0,118210.0,1.07086618]
["bitfinex-derivatives","BTCF0:USTF0",1753847988554,0.6490236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847989856,0.6490236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753847991961,0.6490236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847995067,0.2882236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847995269,0.6490236,118220.0,118210.0,0.90164848]
["bitfinex-derivatives","BTCF0:USTF0",1753847997771,0.6490236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753848001966,0.2882236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753848002470,0.6490236,118220.0,118210.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1753848003275,0.6490236,118220.0,118210.0,0.79497667]
["bitfinex-derivatives","BTCF0:USTF0",1753848006386,0.6490236,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848006585,0.6490236,118220.0,118210.0,0.79497667]
["bitfinex-derivatives","BTCF0:USTF0",1753848006786,0.6490236,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848006985,0.6490236,118220.0,118210.0,0.79497667]
["bitfinex-derivatives","BTCF0:USTF0",1753848007788,0.6490236,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848009290,0.1712036,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848009484,0.2031136,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848009684,0.1712036,118220.0,118210.0,0.96419347]
["bitfinex-derivatives","BTCF0:USTF0",1753848009886,0.002,118220.0,118210.0,1.49417747]
["bitfinex-derivatives","BTCF0:USTF0",1753848010382,0.5722966,118230.0,118220.0,0.2881625]
["bitfinex-derivatives","BTCF0:USTF0",1753848011086,0.2537737,118240.0,118230.0,0.2881482]
["bitfinex-derivatives","BTCF0:USTF0",1753848011287,0.2537737,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848011894,0.2537737,118240.0,118230.0,0.97042893]
["bitfinex-derivatives","BTCF0:USTF0",1753848012886,0.2547737,118240.0,118230.0,0.97042893]
["bitfinex-derivatives","BTCF0:USTF0",1753848013685,0.2640937,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848013882,0.2866837,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848014189,0.3520237,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848014788,0.3510237,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848014994,0.3510237,118240.0,118230.0,0.97026017]
["bitfinex-derivatives","BTCF0:USTF0",1753848015697,0.3510237,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848019401,0.3510237,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848019987,0.3187537,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848020195,0.2819837,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848020603,0.2567737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848022501,0.2557737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848023302,0.2547737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848023599,0.2557737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848024895,0.2877337,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848025104,0.3018637,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848028007,0.2649737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848031505,0.2877337,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848033401,0.3018637,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848034402,0.3170737,118240.0,118230.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1753848034610,0.3723137,118240.0,118230.0,0.9618682]
["bitfinex-derivatives","BTCF0:USTF0",1753848034808,0.2857282,118230.0,118220.0,0.4841131]
["bitfinex-derivatives","BTCF0:USTF0",1753848035108,0.6465282,118230.0,118220.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1753848035308,0.6465282,118230.0,118220.0,0.8254367]
["bitfinex-derivatives","BTCF0:USTF0",1753848035608,0.2147325,118220.0,118210.0,0.2726167]
["bitfinex-derivatives","BTCF0:USTF0",1753848035806,0.6465425,118220.0,118210.0,1.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1753848036003,0.6465425,118220.0,118210.0,0.4418335]
["bitfinex-derivatives","BTCF0:USTF0",1753848036210,0.6465425,118220.0,118210.0,0.79414]
["bitfinex-derivatives","BTCF0:USTF0",1753848037810,0.6465425,118220.0,118210.0,0.9653568]
["bitfinex-derivatives","BTCF0:USTF0",1753848038011,0.6465425,118220.0,118210.0,0.9663568]
["bitfinex-derivatives","BTCF0:USTF0",1753848040819,0.6465425,118220.0,118210.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1753848041316,0.6465425,118220.0,118210.0,0.77309]
["bitfinex-derivatives","BTCF0:USTF0",1753848041516,0.6465425,118220.0,118210.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1753848041715,0.6465425,118220.0,118210.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1753848042716,0.6465425,118220.0,118210.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753848043016,0.6465425,118220.0,118210.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1753848043211,0.6465425,118220.0,118210.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1753848043412,0.6465425,118220.0,118210.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753848047919,0.5619625,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848049212,0.6468525,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848049416,0.6468525,118220.0,118210.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753848050012,0.6468525,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848052617,0.6468525,118220.0,118210.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753848054723,0.6468525,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848055321,0.5920925,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848056221,0.6244125,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848057325,0.6468525,118220.0,118210.0,0.79274]
["bitfinex-derivatives","BTCF0:USTF0",1753848060621,0.6468525,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848061328,0.5300025,118220.0,118210.0,0.9619568]
["bitfinex-derivatives","BTCF0:USTF0",1753848061523,0.5300025,118220.0,118210.0,0.9619168]
["bitfinex-derivatives","BTCF0:USTF0",1753848062132,0.1692025,118220.0,118210.0,0.9619168]
["bitfinex-derivatives","BTCF0:USTF0",1753848062332,0.1692025,118220.0,118210.0,1.258007]
["bitfinex-derivatives","BTCF0:USTF0",1753848062532,0.1692025,118220.0,118210.0,1.618807]
["bitfinex-derivatives","BTCF0:USTF0",1753848063531,0.1692025,118220.0,118210.0,1.7707637]
["bitfinex-derivatives","BTCF0:USTF0",1753848063734,0.1692025,118220.0,118210.0,1.6015797]
["bitfinex-derivatives","BTCF0:USTF0",1753848068235,0.2960972,118230.0,118220.0,0.2151225]
["bitfinex-derivatives","BTCF0:USTF0",1753848068424,0.2960972,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848070146,0.3298772,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848070441,0.3928872,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848072842,0.4153272,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848079744,0.2371578,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848080046,0.2213878,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848080646,0.2457978,118230.0,118220.0,0.2879325]
["bitfinex-derivatives","BTCF0:USTF0",1753848080840,0.3112978,118230.0,118220.0,0.6487325]
["bitfinex-derivatives","BTCF0:USTF0",1753848081041,0.3331978,118230.0,118220.0,0.6487325]
["bitfinex-derivatives","BTCF0:USTF0",1753848083339,0.3112978,118230.0,118220.0,0.6487325]
["bitfinex-derivatives","BTCF0:USTF0",1753848085746,0.6796869,118240.0,118230.0,0.2887682]
["bitfinex-derivatives","BTCF0:USTF0",1753848086051,0.7360469,118240.0,118230.0,0.9620082]
["bitfinex-derivatives","BTCF0:USTF0",1753848087053,0.7370469,118240.0,118230.0,0.9620082]
["bitfinex-derivatives","BTCF0:USTF0",1753848087256,0.7380469,118240.0,118230.0,0.9620082]
["bitfinex-derivatives","BTCF0:USTF0",1753848087452,0.7380469,118240.0,118230.0,0.97065003]
["bitfinex-derivatives","BTCF0:USTF0",1753848089951,0.7380469,118240.0,118230.0,0.9620082]
["bitfinex-derivatives","BTCF0:USTF0",1753848091558,0.7380469,118240.0,118230.0,0.9703226]
["bitfinex-derivatives","BTCF0:USTF0",1753848095660,0.3772469,118240.0,118230.0,0.9703226]
["bitfinex-derivatives","BTCF0:USTF0",1753848097957,0.3772469,118240.0,118230.0,1.1222793]
["bitfinex-derivatives","BTCF0:USTF0",1753848100662,0.3772469,118240.0,118230.0,1.1139649]
["bitfinex-derivatives","BTCF0:USTF0",1753848102867,0.3772469,118240.0,118230.0,1.1223748]
["bitfinex-derivatives","BTCF0:USTF0",1753848106164,0.3772469,118240.0,118230.0,1.1139649]
["bitfinex-derivatives","BTCF0:USTF0",1753848109070,0.3772469,118240.0,118230.0,1.12230103]
["bitfinex-derivatives","BTCF0:USTF0",1753848111672,0.3772469,118240.0,118230.0,0.97034433]
["bitfinex-derivatives","BTCF0:USTF0",1753848115772,0.3772469,118240.0,118230.0,1.12230103]
["bitfinex-derivatives","BTCF0:USTF0",1753848120472,0.2967869,118240.0,118230.0,1.12230103]
["bitfinex-derivatives","BTCF0:USTF0",1753848120676,0.2134811,118240.0,118230.0,1.48310103]
["bitfinex-derivatives","BTCF0:USTF0",1753848123276,0.1711739,118240.0,118230.0,1.48310103]
["bitfinex-derivatives","BTCF0:USTF0",1753848123476,0.1701739,118240.0,118230.0,1.48310103]
["bitfinex-derivatives","BTCF0:USTF0",1753848123774,0.1691739,118240.0,118230.0,1.48310103]
["bitfinex-derivatives","BTCF0:USTF0",1753848123979,0.1691739,118240.0,118230.0,1.33114433]
["bitfinex-derivatives","BTCF0:USTF0",1753848124472,0.1711739,118240.0,118230.0,1.33114433]
["bitfinex-derivatives","BTCF0:USTF0",1753848124673,0.002,118240.0,118230.0,1.33114433]
["bitfinex-derivatives","BTCF0:USTF0",1753848124974,0.1711739,118240.0,118230.0,1.33114433]
["bitfinex-derivatives","BTCF0:USTF0",1753848129279,0.1711739,118240.0,118230.0,2.50070433]
["bitfinex-derivatives","BTCF0:USTF0",1753848130678,0.1711739,118240.0,118230.0,2.50038433]
["bitfinex-derivatives","BTCF0:USTF0",1753848130880,0.2662539,118240.0,118230.0,2.50038433]
["bitfinex-derivatives","BTCF0:USTF0",1753848131987,0.2662539,118240.0,118230.0,2.65234103]
["bitfinex-derivatives","BTCF0:USTF0",1753848132590,0.2879939,118240.0,118230.0,2.65230103]
["bitfinex-derivatives","BTCF0:USTF0",1753848133291,0.2879939,118240.0,118230.0,2.29150103]
["bitfinex-derivatives","BTCF0:USTF0",1753848133497,0.2879939,118240.0,118230.0,2.13954433]
["bitfinex-derivatives","BTCF0:USTF0",1753848133985,0.6487939,118240.0,118230.0,0.9612682]
["bitfinex-derivatives","BTCF0:USTF0",1753848138391,0.6487939,118240.0,118230.0,1.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1753848139093,0.6487939,118240.0,118230.0,0.9612682]
["bitfinex-derivatives","BTCF0:USTF0",1753848139495,0.2879939,118240.0,118230.0,0.9612682]
["bitfinex-derivatives","BTCF0:USTF0",1753848141495,0.2879939,118240.0,118230.0,1.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1753848154399,0.2879939,118240.0,118230.0,0.9612682]
["bitfinex-derivatives","BTCF0:USTF0",1753848162011,0.6487939,118240.0,118230.0,0.9612682]
["bitfinex-derivatives","BTCF0:USTF0",1753848163210,0.6487939,118240.0,118230.0,1.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1753848165724,0.6487939,118240.0,118230.0,1.0750749]
["bitfinex-derivatives","BTCF0:USTF0",1753848165917,0.6487939,118240.0,118230.0,0.2467567]
["bitfinex-derivatives","BTCF0:USTF0",1753848166123,0.6487939,118240.0,118230.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1753848166624,0.2893225,118220.0,118210.0,1.2421]
["bitfinex-derivatives","BTCF0:USTF0",1753848166823,0.6501225,118220.0,118210.0,2.0839968]
["bitfinex-derivatives","BTCF0:USTF0",1753848167025,0.6501225,118220.0,118210.0,1.4113168]
["bitfinex-derivatives","BTCF0:USTF0",1753848167321,1.0109225,118220.0,118210.0,1.87721]
["bitfinex-derivatives","BTCF0:USTF0",1753848167521,1.0109225,118220.0,118210.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753848167722,1.0109225,118220.0,118210.0,1.84224]
["bitfinex-derivatives","BTCF0:USTF0",1753848167911,1.0109225,118220.0,118210.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753848168111,1.0109225,118220.0,118210.0,1.8422]
["bitfinex-derivatives","BTCF0:USTF0",1753848168313,0.2913068,118210.0,118200.0,0.1519567]
["bitfinex-derivatives","BTCF0:USTF0",1753848168516,0.6521068,118210.0,118200.0,0.9104267]
["bitfinex-derivatives","BTCF0:USTF0",1753848168818,0.6521068,118210.0,118200.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1753848169411,0.6521068,118210.0,118200.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1753848169620,0.6511068,118210.0,118200.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1753848170017,0.6491068,118210.0,118200.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1753848170723,0.6491068,118210.0,118200.0,0.9619811]
["bitfinex-derivatives","BTCF0:USTF0",1753848172125,0.6491068,118210.0,118200.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753848172314,0.6491068,118210.0,118200.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1753848172520,0.6491068,118210.0,118200.0,0.9609811]
["bitfinex-derivatives","BTCF0:USTF0",1753848177927,0.5270168,118210.0,118200.0,0.9609811]
["bitfinex-derivatives","BTCF0:USTF0",1753848178129,0.1662168,118210.0,118200.0,0.9609811]
["bitfinex-derivatives","BTCF0:USTF0",1753848181634,0.5723109,118220.0,118210.0,0.1692168]
["bitfinex-derivatives","BTCF0:USTF0",1753848181836,0.0422993,118230.0,118220.0,0.2872725]
["bitfinex-derivatives","BTCF0:USTF0",1753848181837,0.5722949,118230.0,118220.0,0.2872725]
["bitfinex-derivatives","BTCF0:USTF0",1753848182038,0.1691956,118230.0,118220.0,0.9600325]
["bitfinex-derivatives","BTCF0:USTF0",1753848183641,0.1741956,118230.0,118220.0,0.9600325]
["bitfinex-derivatives","BTCF0:USTF0",1753848184140,0.005,118230.0,118220.0,1.3208325]
["bitfinex-derivatives","BTCF0:USTF0",1753848184932,0.005,118230.0,118220.0,2.4907125]
["bitfinex-derivatives","BTCF0:USTF0",1753848186343,0.003,118230.0,118220.0,2.4907125]
["bitfinex-derivatives","BTCF0:USTF0",1753848186844,0.2537626,118240.0,118230.0,0.2152782]
["bitfinex-derivatives","BTCF0:USTF0",1753848187041,0.2537626,118240.0,118230.0,0.6480582]
["bitfinex-derivatives","BTCF0:USTF0",1753848188245,0.2786626,118240.0,118230.0,0.6480582]
["bitfinex-derivatives","BTCF0:USTF0",1753848188646,0.2557626,118240.0,118230.0,0.6480582]
["bitfinex-derivatives","BTCF0:USTF0",1753848189347,0.2134681,118240.0,118230.0,0.6480582]
["bitfinex-derivatives","BTCF0:USTF0",1753848191046,0.2134681,118240.0,118230.0,0.65650939]
["bitfinex-derivatives","BTCF0:USTF0",1753848191342,0.2621781,118240.0,118230.0,0.6480582]
["bitfinex-derivatives","BTCF0:USTF0",1753848191548,0.3355581,118240.0,118230.0,1.3206582]
["bitfinex-derivatives","BTCF0:USTF0",1753848191950,0.3355581,118240.0,118230.0,1.32906658]
["bitfinex-derivatives","BTCF0:USTF0",1753848192349,0.3355581,118240.0,118230.0,1.3206582]
["bitfinex-derivatives","BTCF0:USTF0",1753848193856,0.3355581,118240.0,118230.0,0.9598582]
["bitfinex-derivatives","BTCF0:USTF0",1753848199652,0.2134681,118240.0,118230.0,0.9598582]
["bitfinex-derivatives","BTCF0:USTF0",1753848200959,0.3329681,118240.0,118230.0,0.9598582]
["bitfinex-derivatives","BTCF0:USTF0",1753848202959,0.3329681,118240.0,118230.0,0.2872582]
["bitfinex-derivatives","BTCF0:USTF0",1753848203160,0.3329681,118240.0,118230.0,0.9597782]
["bitfinex-derivatives","BTCF0:USTF0",1753848209965,0.2134681,118240.0,118230.0,0.9597782]
["bitfinex-derivatives","BTCF0:USTF0",1753848210565,0.2134681,118240.0,118230.0,1.3205782]
["bitfinex-derivatives","BTCF0:USTF0",1753848218773,0.2134681,118240.0,118230.0,1.4725349]
["bitfinex-derivatives","BTCF0:USTF0",1753848219974,0.2376081,118240.0,118230.0,1.4725349]
["bitfinex-derivatives","BTCF0:USTF0",1753848220178,0.3114381,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848220377,0.3329681,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848229384,0.2134681,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848230481,0.2380681,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848230684,0.2471681,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848230878,0.2608881,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848231783,0.2766281,118240.0,118230.0,1.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1753848232582,0.3099181,118240.0,118230.0,0.9597782]
["bitfinex-derivatives","BTCF0:USTF0",1753848233283,0.3099181,118240.0,118230.0,1.11150533]
["bitfinex-derivatives","BTCF0:USTF0",1753848233978,0.3099181,118240.0,118230.0,0.9597782]
["bitfinex-derivatives","BTCF0:USTF0",1753848238984,0.3099181,118240.0,118230.0,1.11150934]
["bitfinex-derivatives","BTCF0:USTF0",1753848241391,0.3331581,118240.0,118230.0,1.11150934]
["bitfinex-derivatives","BTCF0:USTF0",1753848243188,0.6939581,118240.0,118230.0,0.15173114]
["bitfinex-derivatives","BTCF0:USTF0",1753848243687,0.6939581,118240.0,118230.0,0.82397114]
["bitfinex-derivatives","BTCF0:USTF0",1753848243891,0.6939581,118240.0,118230.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753848244091,0.7025993,118240.0,118230.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753848244595,0.7025993,118240.0,118220.0,1.52303354]
["bitfinex-derivatives","BTCF0:USTF0",1753848244596,0.2888782,118230.0,118220.0,1.39055114]
["bitfinex-derivatives","BTCF0:USTF0",1753848244790,0.6496782,118230.0,118220.0,2.06279114]
["bitfinex-derivatives","BTCF0:USTF0",1753848246193,0.6496782,118230.0,118220.0,1.91106]
["bitfinex-derivatives","BTCF0:USTF0",1753848251902,0.6496782,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848265129,0.5528082,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848265330,0.1691882,118230.0,118220.0,2.4410625]
["bitfinex-derivatives","BTCF0:USTF0",1753848265631,0.1691882,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848265828,0.2022382,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848266328,0.2166982,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848266625,0.5926382,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848268026,0.5781782,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848269431,0.5926382,118230.0,118220.0,2.0802625]
["bitfinex-derivatives","BTCF0:USTF0",1753848269632,0.5926382,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848271335,0.6266482,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848273736,0.5926382,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848275532,0.5299882,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848275937,0.5540082,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848276237,0.5630382,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848276441,0.6266482,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848276936,0.6477782,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848288941,0.6477782,118230.0,118220.0,1.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1753848292642,0.2869782,118230.0,118220.0,1.11078364]
["bitfinex-derivatives","BTCF0:USTF0",1753848292842,0.2869782,118230.0,118220.0,0.9590525]
["bitfinex-derivatives","BTCF0:USTF0",1753848308472,1.0776194,118250.0,118240.0,0.2850938]
["bitfinex-derivatives","BTCF0:USTF0",1753848308775,0.2776194,118250.0,118240.0,0.9570938]
["bitfinex-derivatives","BTCF0:USTF0",1753848309264,1.4145282,118260.0,118250.0,0.2850795]
["bitfinex-derivatives","BTCF0:USTF0",1753848309460,0.1930234,118260.0,118250.0,0.2850795]
["bitfinex-derivatives","BTCF0:USTF0",1753848309661,0.2313934,118260.0,118250.0,0.2850795]
["bitfinex-derivatives","BTCF0:USTF0",1753848309861,0.2860234,118260.0,118250.0,0.2850795]
["bitfinex-derivatives","BTCF0:USTF0",1753848310467,0.2860234,118260.0,118250.0,0.35124071]
["bitfinex-derivatives","BTCF0:USTF0",1753848311068,0.6468234,118260.0,118250.0,0.08795121]
["bitfinex-derivatives","BTCF0:USTF0",1753848311265,0.6468234,118260.0,118250.0,0.73812121]
["bitfinex-derivatives","BTCF0:USTF0",1753848311569,0.6498234,118260.0,118250.0,0.76970121]
["bitfinex-derivatives","BTCF0:USTF0",1753848311771,0.6498234,118260.0,118250.0,0.79149121]
["bitfinex-derivatives","BTCF0:USTF0",1753848312069,0.6498234,118260.0,118250.0,0.75991121]
["bitfinex-derivatives","BTCF0:USTF0",1753848312270,0.6498234,118260.0,118250.0,0.73812121]
["bitfinex-derivatives","BTCF0:USTF0",1753848312470,0.6498234,118260.0,118250.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753848313173,0.6518234,118260.0,118250.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753848316378,0.8209514,118260.0,118250.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753848318273,0.2150896,118250.0,118240.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1753848318579,0.6466896,118250.0,118240.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1753848319981,0.6476896,118250.0,118240.0,0.78762]
["bitfinex-derivatives","BTCF0:USTF0",1753848320481,0.6476896,118250.0,118240.0,0.9567939]
["bitfinex-derivatives","BTCF0:USTF0",1753848320870,0.6486896,118250.0,118240.0,0.9567939]
["bitfinex-derivatives","BTCF0:USTF0",1753848321476,0.5411296,118250.0,118240.0,0.9567939]
["bitfinex-derivatives","BTCF0:USTF0",1753848321680,0.5319596,118250.0,118240.0,0.9567939]
["bitfinex-derivatives","BTCF0:USTF0",1753848322175,0.1711596,118250.0,118240.0,0.9567939]
["bitfinex-derivatives","BTCF0:USTF0",1753848333888,0.1711596,118250.0,118240.0,1.3175939]
["bitfinex-derivatives","BTCF0:USTF0",1753848336388,0.1711596,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848337490,0.2030196,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848337690,0.2169096,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848337891,0.2320296,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848339092,0.2320296,118250.0,118240.0,1.10852504]
["bitfinex-derivatives","BTCF0:USTF0",1753848339392,0.2320296,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848339580,0.2181396,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848339993,0.1711596,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848341496,0.1938496,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848341888,0.2030196,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848343884,0.1803296,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848344296,0.1711596,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848348998,0.002,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848350198,0.1711595,118250.0,118240.0,1.46932504]
["bitfinex-derivatives","BTCF0:USTF0",1753848350898,0.1711595,118250.0,118240.0,1.3175939]
["bitfinex-derivatives","BTCF0:USTF0",1753848351196,0.002,118250.0,118240.0,1.3175939]
["bitfinex-derivatives","BTCF0:USTF0",1753848351898,0.002,118250.0,118240.0,1.46902312]
["bitfinex-derivatives","BTCF0:USTF0",1753848352497,0.002,118250.0,118240.0,1.3175939]
["bitfinex-derivatives","BTCF0:USTF0",1753848357198,0.2537301,118260.0,118240.0,1.14842]
["bitfinex-derivatives","BTCF0:USTF0",1753848357396,0.2869398,118270.0,118260.0,0.2862953]
["bitfinex-derivatives","BTCF0:USTF0",1753848357701,0.3726498,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848359401,0.3756498,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848359802,0.3766498,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848362002,0.2786637,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848362702,0.3117337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848363096,0.2649337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848363496,0.2649337,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848364008,0.3117337,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848364407,0.3117337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848364607,0.3117337,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848364801,0.3117337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848365002,0.2649337,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848365208,0.2649337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848365408,0.2786637,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848366116,0.3117337,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848366814,0.3343637,118270.0,118260.0,0.9580553]
["bitfinex-derivatives","BTCF0:USTF0",1753848367307,0.1731391,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848367612,0.1731309,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848370215,0.173131,118270.0,118260.0,1.3188553]
["bitfinex-derivatives","BTCF0:USTF0",1753848371016,0.004,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848371228,0.173131,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848375916,0.197161,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848377713,0.173131,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848381328,0.004,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848381529,0.004,118270.0,118260.0,1.48724768]
["bitfinex-derivatives","BTCF0:USTF0",1753848382330,0.004,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848382629,0.173131,118270.0,118260.0,1.33581846]
["bitfinex-derivatives","BTCF0:USTF0",1753848386331,0.173131,118270.0,118260.0,1.48724768]
["bitfinex-derivatives","BTCF0:USTF0",1753848386630,0.219811,118270.0,118260.0,1.48724768]
["bitfinex-derivatives","BTCF0:USTF0",1753848386830,0.235811,118270.0,118260.0,1.48724768]
["bitfinex-derivatives","BTCF0:USTF0",1753848388734,0.221111,118270.0,118260.0,1.48724768]
["bitfinex-derivatives","BTCF0:USTF0",1753848389134,0.270361,118270.0,118260.0,0.82406599]
["bitfinex-derivatives","BTCF0:USTF0",1753848389335,0.270361,118270.0,118260.0,1.49566599]
["bitfinex-derivatives","BTCF0:USTF0",1753848390937,0.004,118270.0,118260.0,1.49566599]
["bitfinex-derivatives","BTCF0:USTF0",1753848391136,0.173131,118270.0,118260.0,1.49566599]
["bitfinex-derivatives","BTCF0:USTF0",1753848397149,0.205111,118270.0,118260.0,1.49566599]
["bitfinex-derivatives","BTCF0:USTF0",1753848397450,0.270361,118270.0,118260.0,1.49566599]
["bitfinex-derivatives","BTCF0:USTF0",1753848397743,0.235811,118270.0,118260.0,1.34423677]
["bitfinex-derivatives","BTCF0:USTF0",1753848398342,0.173131,118270.0,118260.0,1.34423677]
["bitfinex-derivatives","BTCF0:USTF0",1753848399951,0.270361,118270.0,118260.0,1.34423677]
["bitfinex-derivatives","BTCF0:USTF0",1753848400139,0.293201,118270.0,118260.0,1.34423677]
["bitfinex-derivatives","BTCF0:USTF0",1753848400340,0.293201,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848400752,0.293201,118270.0,118260.0,1.49703861]
["bitfinex-derivatives","BTCF0:USTF0",1753848401250,0.173131,118270.0,118260.0,1.49703861]
["bitfinex-derivatives","BTCF0:USTF0",1753848403649,0.004,118270.0,118260.0,1.49703861]
["bitfinex-derivatives","BTCF0:USTF0",1753848404748,0.004,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848404948,0.173131,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848405153,0.173131,118270.0,118260.0,1.49706719]
["bitfinex-derivatives","BTCF0:USTF0",1753848405354,0.004,118270.0,118260.0,1.49706719]
["bitfinex-derivatives","BTCF0:USTF0",1753848405954,0.004,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848408047,0.173131,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848408454,0.004,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848408755,0.173131,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848409452,0.004,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848411553,0.173131,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848412242,0.004,118270.0,118260.0,1.34555677]
["bitfinex-derivatives","BTCF0:USTF0",1753848416451,0.004,118270.0,118260.0,1.58975677]
["bitfinex-derivatives","BTCF0:USTF0",1753848416850,0.1691145,118290.0,118280.0,0.2866567]
["bitfinex-derivatives","BTCF0:USTF0",1753848417049,0.7800227,118300.0,118290.0,0.2163924]
["bitfinex-derivatives","BTCF0:USTF0",1753848417355,0.7800227,118300.0,118290.0,0.2866424]
["bitfinex-derivatives","BTCF0:USTF0",1753848417555,0.4192227,118300.0,118290.0,0.2866424]
["bitfinex-derivatives","BTCF0:USTF0",1753848418355,0.4192227,118300.0,118290.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1753848418753,0.4262227,118300.0,118290.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1753848418960,0.4272227,118300.0,118290.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1753848419458,0.4272227,118300.0,118290.0,0.2866424]
["bitfinex-derivatives","BTCF0:USTF0",1753848422058,0.4272227,118300.0,118290.0,0.6474424]
["bitfinex-derivatives","BTCF0:USTF0",1753848422059,0.2074508,118300.0,118290.0,0.6474424]
["bitfinex-derivatives","BTCF0:USTF0",1753848422265,0.2309708,118300.0,118290.0,0.75342705]
["bitfinex-derivatives","BTCF0:USTF0",1753848422763,0.2452908,118300.0,118290.0,0.6474424]
["bitfinex-derivatives","BTCF0:USTF0",1753848423162,0.3004008,118300.0,118290.0,0.6474424]
["bitfinex-derivatives","BTCF0:USTF0",1753848424559,0.3004008,118300.0,118290.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1753848424865,0.3004008,118300.0,118290.0,0.72742]
["bitfinex-derivatives","BTCF0:USTF0",1753848425063,0.3004008,118300.0,118290.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1753848425265,0.3004008,118300.0,118290.0,0.9592428]
["bitfinex-derivatives","BTCF0:USTF0",1753848428661,0.3004008,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848429665,0.3004008,118300.0,118290.0,0.9592428]
["bitfinex-derivatives","BTCF0:USTF0",1753848430865,0.3004008,118300.0,118290.0,1.06503078]
["bitfinex-derivatives","BTCF0:USTF0",1753848431667,0.2452908,118300.0,118290.0,1.06503078]
["bitfinex-derivatives","BTCF0:USTF0",1753848431966,0.2452908,118300.0,118290.0,1.42583078]
["bitfinex-derivatives","BTCF0:USTF0",1753848432167,0.2452908,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848432662,0.2786608,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848432865,0.3004008,118300.0,118290.0,1.42582312]
["bitfinex-derivatives","BTCF0:USTF0",1753848441477,0.3004008,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848445885,0.2452908,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848446082,0.1821008,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848446986,0.1820885,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848447187,0.013,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848448187,0.1820885,118300.0,118290.0,1.3200428]
["bitfinex-derivatives","BTCF0:USTF0",1753848448382,0.1820885,118300.0,118290.0,0.6474428]
["bitfinex-derivatives","BTCF0:USTF0",1753848448591,0.1820885,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848449189,0.013,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848449791,0.1820885,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848449991,0.2054285,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848452192,0.2294585,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848452492,0.2445585,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848453094,0.013,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848453285,0.013,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848454594,0.012,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848455287,0.005,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848455489,0.009,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848455889,0.005,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848456094,0.008,118300.0,118290.0,1.42529739]
["bitfinex-derivatives","BTCF0:USTF0",1753848456686,0.008,118300.0,118290.0,1.66949739]
["bitfinex-derivatives","BTCF0:USTF0",1753848458999,0.008,118300.0,118290.0,1.5635228]
["bitfinex-derivatives","BTCF0:USTF0",1753848464504,0.008,118300.0,118290.0,1.71481248]
["bitfinex-derivatives","BTCF0:USTF0",1753848466708,0.008,118300.0,118290.0,1.5635228]
["bitfinex-derivatives","BTCF0:USTF0",1753848468008,0.008,118300.0,118290.0,1.66942841]
["bitfinex-derivatives","BTCF0:USTF0",1753848468407,0.008,118300.0,118290.0,1.5635228]
["bitfinex-derivatives","BTCF0:USTF0",1753848469009,0.008,118300.0,118290.0,1.66943196]
["bitfinex-derivatives","BTCF0:USTF0",1753848473409,0.008,118300.0,118290.0,1.5635228]
["bitfinex-derivatives","BTCF0:USTF0",1753848474715,0.008,118300.0,118290.0,1.3193228]
["bitfinex-derivatives","BTCF0:USTF0",1753848474908,0.008,118300.0,118290.0,1.47061248]
["bitfinex-derivatives","BTCF0:USTF0",1753848476517,0.008,118300.0,118290.0,1.85270426]
["bitfinex-derivatives","BTCF0:USTF0",1753848477904,0.008,118300.0,118290.0,1.47061248]
["bitfinex-derivatives","BTCF0:USTF0",1753848478115,0.008,118300.0,118290.0,1.70141458]
["bitfinex-derivatives","BTCF0:USTF0",1753848478711,0.2967785,118300.0,118290.0,1.48708869]
["bitfinex-derivatives","BTCF0:USTF0",1753848478911,0.48782439,118300.0,118290.0,1.51126869]
["bitfinex-derivatives","BTCF0:USTF0",1753848479106,0.2967785,118300.0,118290.0,1.6172286]
["bitfinex-derivatives","BTCF0:USTF0",1753848479413,0.48782439,118300.0,118290.0,1.6172286]
["bitfinex-derivatives","BTCF0:USTF0",1753848479809,0.48782439,118300.0,118290.0,0.9456286]
["bitfinex-derivatives","BTCF0:USTF0",1753848480008,0.48782439,118300.0,118290.0,1.6172686]
["bitfinex-derivatives","BTCF0:USTF0",1753848480515,0.48782439,118300.0,118290.0,0.9456286]
["bitfinex-derivatives","BTCF0:USTF0",1753848480707,0.48782439,118300.0,118290.0,1.6175486]
["bitfinex-derivatives","BTCF0:USTF0",1753848482012,0.48782439,118300.0,118290.0,1.51158869]
["bitfinex-derivatives","BTCF0:USTF0",1753848482211,0.48782439,118300.0,118290.0,1.66287837]
["bitfinex-derivatives","BTCF0:USTF0",1753848482923,0.48782439,118300.0,118290.0,1.47183248]
["bitfinex-derivatives","BTCF0:USTF0",1753848483113,0.48782439,118300.0,118290.0,1.66287837]
["bitfinex-derivatives","BTCF0:USTF0",1753848483314,0.48782439,118300.0,118290.0,0.79767557]
["bitfinex-derivatives","BTCF0:USTF0",1753848483617,1.03967028,118300.0,118290.0,0.96693319]
["bitfinex-derivatives","BTCF0:USTF0",1753848483921,1.03967028,118300.0,118290.0,0.74234]
["bitfinex-derivatives","BTCF0:USTF0",1753848484415,1.03967028,118300.0,118290.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1753848484722,1.03967028,118300.0,118290.0,0.77794861]
["bitfinex-derivatives","BTCF0:USTF0",1753848484915,0.91246758,118300.0,118290.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1753848485316,0.91246758,118300.0,118290.0,0.82320968]
["bitfinex-derivatives","BTCF0:USTF0",1753848485615,0.91246758,118300.0,118290.0,0.82324968]
["bitfinex-derivatives","BTCF0:USTF0",1753848486524,0.91246758,118300.0,118290.0,0.99235248]
["bitfinex-derivatives","BTCF0:USTF0",1753848486927,0.91246758,118300.0,118290.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753848487625,0.91246758,118300.0,118290.0,0.8410628]
["bitfinex-derivatives","BTCF0:USTF0",1753848488024,0.91246758,118300.0,118290.0,0.94707613]
["bitfinex-derivatives","BTCF0:USTF0",1753848488330,0.91246758,118300.0,118290.0,0.77797333]
["bitfinex-derivatives","BTCF0:USTF0",1753848489924,0.6575785,118300.0,118290.0,0.94707613]
["bitfinex-derivatives","BTCF0:USTF0",1753848490124,0.91246758,118300.0,118290.0,1.00225613]
["bitfinex-derivatives","BTCF0:USTF0",1753848490628,0.91246758,118300.0,118290.0,1.01601613]
["bitfinex-derivatives","BTCF0:USTF0",1753848490924,0.2967785,118300.0,118290.0,1.04019613]
["bitfinex-derivatives","BTCF0:USTF0",1753848491320,0.2261585,118300.0,118290.0,1.29508521]
["bitfinex-derivatives","BTCF0:USTF0",1753848491522,0.1770885,118300.0,118290.0,1.29508521]
["bitfinex-derivatives","BTCF0:USTF0",1753848492029,0.2013885,118300.0,118290.0,1.29508521]
["bitfinex-derivatives","BTCF0:USTF0",1753848493227,0.2104285,118300.0,118290.0,1.29508521]
["bitfinex-derivatives","BTCF0:USTF0",1753848494031,0.2738885,118300.0,118290.0,0.9604128]
["bitfinex-derivatives","BTCF0:USTF0",1753848494231,0.2967785,118300.0,118290.0,1.32120013]
["bitfinex-derivatives","BTCF0:USTF0",1753848494622,0.2967785,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848495731,0.2967785,118300.0,118290.0,1.32120694]
["bitfinex-derivatives","BTCF0:USTF0",1753848496232,0.2967785,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848497231,0.2967785,118300.0,118290.0,0.9604128]
["bitfinex-derivatives","BTCF0:USTF0",1753848497429,0.2967785,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848497831,0.2967785,118300.0,118290.0,1.32120403]
["bitfinex-derivatives","BTCF0:USTF0",1753848498230,0.2967785,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848500537,0.2104285,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848501036,0.1770885,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848501246,0.2259385,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848501434,0.2398385,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848501638,0.2398385,118300.0,118290.0,1.06631719]
["bitfinex-derivatives","BTCF0:USTF0",1753848501839,0.2398385,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848502039,0.2398385,118300.0,118290.0,1.21530188]
["bitfinex-derivatives","BTCF0:USTF0",1753848502446,0.2398385,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848505845,0.2949185,118300.0,118290.0,1.32120627]
["bitfinex-derivatives","BTCF0:USTF0",1753848508151,0.91060758,118300.0,118290.0,0.89769439]
["bitfinex-derivatives","BTCF0:USTF0",1753848508351,0.91060758,118300.0,118290.0,1.06679719]
["bitfinex-derivatives","BTCF0:USTF0",1753848508644,0.91060758,118300.0,118290.0,0.9608928]
["bitfinex-derivatives","BTCF0:USTF0",1753848509249,0.6557185,118300.0,118290.0,0.9608928]
["bitfinex-derivatives","BTCF0:USTF0",1753848510253,0.91060758,118300.0,118290.0,0.9608928]
["bitfinex-derivatives","BTCF0:USTF0",1753848512051,0.6557185,118300.0,118290.0,0.9608928]
["bitfinex-derivatives","BTCF0:USTF0",1753848513255,0.6557185,118300.0,118280.0,1.59858999]
["bitfinex-derivatives","BTCF0:USTF0",1753848513256,0.2869328,118290.0,118280.0,1.59858999]
["bitfinex-derivatives","BTCF0:USTF0",1753848513455,0.54182188,118290.0,118280.0,2.27102999]
["bitfinex-derivatives","BTCF0:USTF0",1753848513952,0.6477328,118290.0,118280.0,1.30698439]
["bitfinex-derivatives","BTCF0:USTF0",1753848514250,0.90262188,118290.0,118280.0,1.97938439]
["bitfinex-derivatives","BTCF0:USTF0",1753848514554,0.90262188,118290.0,118280.0,1.87348]
["bitfinex-derivatives","BTCF0:USTF0",1753848515151,0.91104101,118290.0,118280.0,1.87348]
["bitfinex-derivatives","BTCF0:USTF0",1753848515755,0.91304101,118290.0,118280.0,1.88763]
["bitfinex-derivatives","BTCF0:USTF0",1753848516457,0.91304101,118290.0,118280.0,1.91142]
["bitfinex-derivatives","BTCF0:USTF0",1753848516658,0.90462188,118290.0,118280.0,2.0805371]
["bitfinex-derivatives","BTCF0:USTF0",1753848520266,0.6497328,118290.0,118280.0,2.0805371]
["bitfinex-derivatives","BTCF0:USTF0",1753848521660,0.6497328,118290.0,118280.0,2.33542618]
["bitfinex-derivatives","BTCF0:USTF0",1753848521960,0.6497328,118290.0,118280.0,2.44133057]
["bitfinex-derivatives","BTCF0:USTF0",1753848522162,0.6497328,118290.0,118280.0,2.18644149]
["bitfinex-derivatives","BTCF0:USTF0",1753848523058,0.6497328,118290.0,118280.0,2.0805371]
["bitfinex-derivatives","BTCF0:USTF0",1753848523763,0.6497328,118290.0,118280.0,2.18644149]
["bitfinex-derivatives","BTCF0:USTF0",1753848529764,0.90462188,118290.0,118280.0,2.18644149]
["bitfinex-derivatives","BTCF0:USTF0",1753848530866,0.6497328,118290.0,118280.0,2.18644149]
["bitfinex-derivatives","BTCF0:USTF0",1753848531066,0.90462188,118290.0,118280.0,2.18644149]
["bitfinex-derivatives","BTCF0:USTF0",1753848534562,0.90462188,118290.0,118280.0,2.01732439]
["bitfinex-derivatives","BTCF0:USTF0",1753848534766,0.90462188,118290.0,118280.0,1.34492439]
["bitfinex-derivatives","BTCF0:USTF0",1753848534970,0.90462188,118290.0,118280.0,2.01696439]
["bitfinex-derivatives","BTCF0:USTF0",1753848536669,0.90462188,118290.0,118280.0,2.18608139]
["bitfinex-derivatives","BTCF0:USTF0",1753848537266,0.90462188,118290.0,118280.0,2.01696439]
["bitfinex-derivatives","BTCF0:USTF0",1753848538573,0.90462188,118290.0,118280.0,2.18608139]
["bitfinex-derivatives","BTCF0:USTF0",1753848539678,0.90462188,118290.0,118280.0,1.01704139]
["bitfinex-derivatives","BTCF0:USTF0",1753848541274,0.90462188,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848544077,0.6497328,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848545574,0.6497328,118290.0,118280.0,1.06371139]
["bitfinex-derivatives","BTCF0:USTF0",1753848546178,0.90462188,118290.0,118280.0,1.06371139]
["bitfinex-derivatives","BTCF0:USTF0",1753848547379,0.90462188,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848547583,0.90462188,118290.0,118280.0,1.06391542]
["bitfinex-derivatives","BTCF0:USTF0",1753848547773,0.90462188,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848547969,0.90462188,118290.0,118280.0,1.06392508]
["bitfinex-derivatives","BTCF0:USTF0",1753848549076,0.90462188,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848550285,0.6497328,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848552485,0.90462188,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848552789,0.84087855,118290.0,118280.0,1.14895275]
["bitfinex-derivatives","BTCF0:USTF0",1753848553989,0.84087855,118290.0,118280.0,1.25509186]
["bitfinex-derivatives","BTCF0:USTF0",1753848557088,0.84087855,118290.0,118280.0,1.14895275]
["bitfinex-derivatives","BTCF0:USTF0",1753848557394,0.79496855,118290.0,118280.0,1.14895275]
["bitfinex-derivatives","BTCF0:USTF0",1753848557590,0.002,118290.0,118280.0,1.3400985]
["bitfinex-derivatives","BTCF0:USTF0",1753848558590,0.1711028,118290.0,118280.0,1.3400985]
["bitfinex-derivatives","BTCF0:USTF0",1753848558786,0.1711028,118290.0,118280.0,0.957807]
["bitfinex-derivatives","BTCF0:USTF0",1753848558990,0.1711028,118290.0,118280.0,1.3400985]
["bitfinex-derivatives","BTCF0:USTF0",1753848559192,0.002,118290.0,118280.0,1.3400985]
["bitfinex-derivatives","BTCF0:USTF0",1753848560586,0.002,118290.0,118280.0,1.7008985]
["bitfinex-derivatives","BTCF0:USTF0",1753848560788,0.002,118290.0,118280.0,1.57340598]
["bitfinex-derivatives","BTCF0:USTF0",1753848561286,0.002,118290.0,118280.0,1.72469566]
["bitfinex-derivatives","BTCF0:USTF0",1753848561792,0.002,118290.0,118280.0,1.97949464]
["bitfinex-derivatives","BTCF0:USTF0",1753848562283,0.002,118290.0,118280.0,1.72469566]
["bitfinex-derivatives","BTCF0:USTF0",1753848564095,0.002,118290.0,118280.0,1.97949464]
["bitfinex-derivatives","BTCF0:USTF0",1753848564293,0.002,118290.0,118280.0,1.72469566]
["bitfinex-derivatives","BTCF0:USTF0",1753848564488,0.002,118290.0,118280.0,1.97949464]
["bitfinex-derivatives","BTCF0:USTF0",1753848566793,0.002,118290.0,118280.0,1.82820496]
["bitfinex-derivatives","BTCF0:USTF0",1753848567297,0.002,118290.0,118280.0,1.97939423]
["bitfinex-derivatives","BTCF0:USTF0",1753848567596,0.002,118290.0,118280.0,1.72459525]
["bitfinex-derivatives","BTCF0:USTF0",1753848567992,0.002,118290.0,118280.0,1.97939423]
["bitfinex-derivatives","BTCF0:USTF0",1753848568192,0.002,118290.0,118280.0,1.82820496]
["bitfinex-derivatives","BTCF0:USTF0",1753848568394,0.002,118290.0,118280.0,1.97936684]
["bitfinex-derivatives","BTCF0:USTF0",1753848569302,0.002,118290.0,118280.0,1.82820496]
["bitfinex-derivatives","BTCF0:USTF0",1753848572813,0.002,118290.0,118280.0,1.97933835]
["bitfinex-derivatives","BTCF0:USTF0",1753848580018,0.002,118290.0,118280.0,1.82820496]
["bitfinex-derivatives","BTCF0:USTF0",1753848581118,0.002,118290.0,118280.0,2.07240496]
["bitfinex-derivatives","BTCF0:USTF0",1753848582122,0.002,118290.0,118280.0,2.27033013]
["bitfinex-derivatives","BTCF0:USTF0",1753848583020,0.002,118290.0,118280.0,2.3338612]
["bitfinex-derivatives","BTCF0:USTF0",1753848583320,0.002,118290.0,118280.0,2.13593603]
["bitfinex-derivatives","BTCF0:USTF0",1753848583821,0.002,118290.0,118280.0,1.77513603]
["bitfinex-derivatives","BTCF0:USTF0",1753848584121,0.002,118290.0,118280.0,2.64785918]
["bitfinex-derivatives","BTCF0:USTF0",1753848589228,0.002,118290.0,118280.0,3.81681918]
["bitfinex-derivatives","BTCF0:USTF0",1753848591324,0.002,118290.0,118280.0,3.66569603]
["bitfinex-derivatives","BTCF0:USTF0",1753848594433,0.002,118290.0,118280.0,3.86251648]
["bitfinex-derivatives","BTCF0:USTF0",1753848599337,0.002,118290.0,118280.0,3.66569603]
["bitfinex-derivatives","BTCF0:USTF0",1753848601134,0.002,118290.0,118280.0,3.092567]
["bitfinex-derivatives","BTCF0:USTF0",1753848601331,0.002,118290.0,118280.0,3.66569603]
["bitfinex-derivatives","BTCF0:USTF0",1753848601736,0.002,118290.0,118280.0,2.420527]
["bitfinex-derivatives","BTCF0:USTF0",1753848601928,0.08696,118290.0,118280.0,3.47437302]
["bitfinex-derivatives","BTCF0:USTF0",1753848602128,0.12018,118290.0,118280.0,3.47374302]
["bitfinex-derivatives","BTCF0:USTF0",1753848602736,0.12018,118290.0,118280.0,3.66478603]
["bitfinex-derivatives","BTCF0:USTF0",1753848604739,0.12018,118290.0,118280.0,3.42058603]
["bitfinex-derivatives","BTCF0:USTF0",1753848605341,0.12018,118290.0,118280.0,3.61740648]
["bitfinex-derivatives","BTCF0:USTF0",1753848606042,0.002,118290.0,118280.0,3.61740648]
["bitfinex-derivatives","BTCF0:USTF0",1753848606638,0.00048846,118290.0,118280.0,3.42058603]
["bitfinex-derivatives","BTCF0:USTF0",1753848612547,0.00011948,118290.0,118280.0,3.42058603]
["bitfinex-derivatives","BTCF0:USTF0",1753848616542,0.00011948,118290.0,118280.0,3.66478603]
["bitfinex-derivatives","BTCF0:USTF0",1753848618448,2.924e-05,118290.0,118280.0,3.66478603]
["bitfinex-derivatives","BTCF0:USTF0",1753848623050,2.924e-05,118290.0,118280.0,3.86169247]
["bitfinex-derivatives","BTCF0:USTF0",1753848627455,2.924e-05,118290.0,118280.0,3.18993247]
["bitfinex-derivatives","BTCF0:USTF0",1753848627655,0.31007225,118290.0,118280.0,3.40276349]
["bitfinex-derivatives","BTCF0:USTF0",1753848627953,0.11902924,118290.0,118280.0,2.95409307]
["bitfinex-derivatives","BTCF0:USTF0",1753848628140,0.11902924,118290.0,118280.0,3.62585307]
["bitfinex-derivatives","BTCF0:USTF0",1753848628344,0.11902924,118290.0,118280.0,3.38165307]
["bitfinex-derivatives","BTCF0:USTF0",1753848628662,0.11902924,118290.0,118280.0,3.23014302]
["bitfinex-derivatives","BTCF0:USTF0",1753848629043,0.11902924,118290.0,118280.0,3.38167857]
["bitfinex-derivatives","BTCF0:USTF0",1753848630656,0.11902924,118290.0,118280.0,3.23014302]
["bitfinex-derivatives","BTCF0:USTF0",1753848631353,0.28813204,118290.0,118280.0,3.23014302]
["bitfinex-derivatives","BTCF0:USTF0",1753848638959,0.28813204,118290.0,118280.0,3.38146131]
["bitfinex-derivatives","BTCF0:USTF0",1753848645058,0.28813204,118290.0,118280.0,2.34890131]
["bitfinex-derivatives","BTCF0:USTF0",1753848645361,0.47917505,118290.0,118280.0,1.64574011]
["bitfinex-derivatives","BTCF0:USTF0",1753848645561,0.47917505,118290.0,118280.0,2.31754011]
["bitfinex-derivatives","BTCF0:USTF0",1753848646766,0.47917505,118290.0,118280.0,1.64574011]
["bitfinex-derivatives","BTCF0:USTF0",1753848646968,0.47917505,118290.0,118280.0,2.31754011]
["bitfinex-derivatives","BTCF0:USTF0",1753848647366,0.47917505,118290.0,118280.0,1.64574011]
["bitfinex-derivatives","BTCF0:USTF0",1753848647560,0.47917505,118290.0,118280.0,2.31754011]
["bitfinex-derivatives","BTCF0:USTF0",1753848647864,0.83997505,118290.0,118280.0,2.31754011]
["bitfinex-derivatives","BTCF0:USTF0",1753848648165,0.83997505,118290.0,118280.0,1.95738]
["bitfinex-derivatives","BTCF0:USTF0",1753848648366,0.83997505,118290.0,118280.0,2.1264971]
["bitfinex-derivatives","BTCF0:USTF0",1753848648963,0.83997505,118290.0,118280.0,2.31754011]
["bitfinex-derivatives","BTCF0:USTF0",1753848649266,0.83997505,118290.0,118280.0,1.4308871]
["bitfinex-derivatives","BTCF0:USTF0",1753848649460,0.83997505,118290.0,118280.0,2.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1753848649661,0.83997505,118290.0,118280.0,2.1029971]
["bitfinex-derivatives","BTCF0:USTF0",1753848650161,0.83997505,118290.0,118280.0,2.1267271]
["bitfinex-derivatives","BTCF0:USTF0",1753848650365,0.83997505,118290.0,118280.0,2.31777011]
["bitfinex-derivatives","BTCF0:USTF0",1753848652868,0.64893204,118290.0,118280.0,2.31777011]
["bitfinex-derivatives","BTCF0:USTF0",1753848653064,0.83997505,118290.0,118280.0,2.31777011]
["bitfinex-derivatives","BTCF0:USTF0",1753848656767,0.83997505,118290.0,118280.0,1.64597011]
["bitfinex-derivatives","BTCF0:USTF0",1753848657067,0.83997505,118290.0,118280.0,2.31777011]
["bitfinex-derivatives","BTCF0:USTF0",1753848659468,0.83997505,118290.0,118280.0,1.95761]
["bitfinex-derivatives","BTCF0:USTF0",1753848659666,0.83997505,118290.0,118280.0,2.14865301]
["bitfinex-derivatives","BTCF0:USTF0",1753848660268,0.83997505,118290.0,118280.0,2.31777011]
["bitfinex-derivatives","BTCF0:USTF0",1753848661068,0.83997505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848665975,0.83997505,118290.0,118280.0,2.2613331]
["bitfinex-derivatives","BTCF0:USTF0",1753848666178,0.83997505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848667883,0.83997505,118290.0,118280.0,2.2613331]
["bitfinex-derivatives","BTCF0:USTF0",1753848668082,0.83997505,118290.0,118280.0,2.6036944]
["bitfinex-derivatives","BTCF0:USTF0",1753848669682,0.83997505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848672286,0.64893204,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848672484,0.83997505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848674486,0.84112505,118290.0,118280.0,2.092216]
["bitfinex-derivatives","BTCF0:USTF0",1753848674681,0.84112505,118290.0,118280.0,2.28325901]
["bitfinex-derivatives","BTCF0:USTF0",1753848675089,0.84112505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848677787,0.84112505,118290.0,118280.0,2.6036944]
["bitfinex-derivatives","BTCF0:USTF0",1753848678390,0.84112505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848679089,0.84112505,118290.0,118280.0,2.2613331]
["bitfinex-derivatives","BTCF0:USTF0",1753848679290,0.84112505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848686797,0.48032505,118290.0,118280.0,2.45237611]
["bitfinex-derivatives","BTCF0:USTF0",1753848686988,0.84112505,118290.0,118280.0,1.420416]
["bitfinex-derivatives","BTCF0:USTF0",1753848687193,0.84112505,118290.0,118280.0,2.092136]
["bitfinex-derivatives","BTCF0:USTF0",1753848688296,0.84112505,118290.0,118280.0,1.420416]
["bitfinex-derivatives","BTCF0:USTF0",1753848688496,1.39296806,118290.0,118280.0,2.053996]
["bitfinex-derivatives","BTCF0:USTF0",1753848689192,1.39296806,118290.0,118280.0,0.875856]
["bitfinex-derivatives","BTCF0:USTF0",1753848689587,1.56204806,118290.0,118280.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1753848689794,1.39296806,118290.0,118280.0,0.188116]
["bitfinex-derivatives","BTCF0:USTF0",1753848689990,1.39296806,118290.0,118280.0,0.859836]
["bitfinex-derivatives","BTCF0:USTF0",1753848690194,1.56204806,118290.0,118280.0,0.91236174]
["bitfinex-derivatives","BTCF0:USTF0",1753848690396,1.66204806,118290.0,118280.0,0.91236174]
["bitfinex-derivatives","BTCF0:USTF0",1753848690702,1.66204806,118290.0,118280.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1753848691502,1.670434,118290.0,118280.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1753848691692,1.501354,118290.0,118280.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1753848692394,1.670434,118290.0,118280.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1753848693499,1.570434,118290.0,118280.0,0.806326]
["bitfinex-derivatives","BTCF0:USTF0",1753848694798,1.570434,118290.0,118280.0,0.892226]
["bitfinex-derivatives","BTCF0:USTF0",1753848695000,1.570434,118290.0,118280.0,0.926256]
["bitfinex-derivatives","BTCF0:USTF0",1753848695998,1.38162099,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848697598,1.21254099,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848697790,1.38162099,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848698305,1.19057798,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848698498,1.38162099,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848698700,0.91659204,118290.0,118280.0,1.47745912]
["bitfinex-derivatives","BTCF0:USTF0",1753848698903,1.10763505,118290.0,118280.0,1.47745912]
["bitfinex-derivatives","BTCF0:USTF0",1753848699103,1.10763505,118290.0,118280.0,1.28641611]
["bitfinex-derivatives","BTCF0:USTF0",1753848699301,0.74683505,118290.0,118280.0,1.28641611]
["bitfinex-derivatives","BTCF0:USTF0",1753848699505,0.55579204,118290.0,118280.0,1.58349486]
["bitfinex-derivatives","BTCF0:USTF0",1753848699699,0.53937204,118290.0,118280.0,1.58349486]
["bitfinex-derivatives","BTCF0:USTF0",1753848699905,0.72097505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848700107,0.72097505,118290.0,118280.0,1.58349486]
["bitfinex-derivatives","BTCF0:USTF0",1753848700602,0.72097505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848701309,0.72097505,118290.0,118280.0,1.58349486]
["bitfinex-derivatives","BTCF0:USTF0",1753848701702,0.52993204,118290.0,118280.0,1.58349486]
["bitfinex-derivatives","BTCF0:USTF0",1753848702209,0.52993204,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848702408,0.72097505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848703312,0.74383505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848703503,0.75348505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848703808,0.81871505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848706112,0.78373505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848706710,0.81871505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848707515,0.84199505,118290.0,118280.0,1.39245185]
["bitfinex-derivatives","BTCF0:USTF0",1753848709208,0.84199505,118290.0,118280.0,1.28641611]
["bitfinex-derivatives","BTCF0:USTF0",1753848709715,0.84199505,118290.0,118280.0,1.39227013]
["bitfinex-derivatives","BTCF0:USTF0",1753848709914,0.84199505,118290.0,118280.0,1.20122712]
["bitfinex-derivatives","BTCF0:USTF0",1753848710214,0.84199505,118290.0,118280.0,1.28641611]
["bitfinex-derivatives","BTCF0:USTF0",1753848711215,0.84199505,118290.0,118280.0,1.39227766]
["bitfinex-derivatives","BTCF0:USTF0",1753848712420,0.84199505,118290.0,118280.0,1.28641611]
["bitfinex-derivatives","BTCF0:USTF0",1753848712712,0.84199505,118290.0,118280.0,1.0953731]
["bitfinex-derivatives","BTCF0:USTF0",1753848712919,0.84199505,118290.0,118280.0,1.28637611]
["bitfinex-derivatives","BTCF0:USTF0",1753848713612,0.84199505,118290.0,118280.0,0.61469611]
["bitfinex-derivatives","BTCF0:USTF0",1753848713813,0.84199505,118290.0,118280.0,1.28637611]
["bitfinex-derivatives","BTCF0:USTF0",1753848717217,0.65095204,118290.0,118280.0,1.28637611]
["bitfinex-derivatives","BTCF0:USTF0",1753848717425,0.84199505,118290.0,118280.0,1.28637611]
["bitfinex-derivatives","BTCF0:USTF0",1753848718924,0.84199505,118290.0,118280.0,1.39225943]
["bitfinex-derivatives","BTCF0:USTF0",1753848722021,0.84199505,118290.0,118280.0,1.20121642]
["bitfinex-derivatives","BTCF0:USTF0",1753848722223,0.84199505,118290.0,118280.0,1.39225943]
["bitfinex-derivatives","BTCF0:USTF0",1753848722828,1.03303806,118290.0,118280.0,0.32187932]
["bitfinex-derivatives","BTCF0:USTF0",1753848723130,1.03303806,118290.0,118280.0,0.98389932]
["bitfinex-derivatives","BTCF0:USTF0",1753848723330,1.83303806,118290.0,118280.0,0.98389932]
["bitfinex-derivatives","BTCF0:USTF0",1753848723530,1.03303806,118290.0,118280.0,0.98389932]
["bitfinex-derivatives","BTCF0:USTF0",1753848723925,1.03303806,118290.0,118280.0,1.00825932]
["bitfinex-derivatives","BTCF0:USTF0",1753848724131,1.03303806,118290.0,118280.0,1.03126932]
["bitfinex-derivatives","BTCF0:USTF0",1753848725433,1.03303806,118290.0,118280.0,1.20038642]
["bitfinex-derivatives","BTCF0:USTF0",1753848726132,1.03303806,118290.0,118280.0,1.03126932]
["bitfinex-derivatives","BTCF0:USTF0",1753848727434,1.03303806,118290.0,118280.0,0.925386]
["bitfinex-derivatives","BTCF0:USTF0",1753848729324,1.03303806,118290.0,118280.0,1.0945031]
["bitfinex-derivatives","BTCF0:USTF0",1753848729524,1.03303806,118290.0,118280.0,0.925386]
["bitfinex-derivatives","BTCF0:USTF0",1753848730537,1.03303806,118290.0,118280.0,1.0945031]
["bitfinex-derivatives","BTCF0:USTF0",1753848731834,0.84199505,118290.0,118280.0,1.0945031]
["bitfinex-derivatives","BTCF0:USTF0",1753848732036,0.84199505,118290.0,118280.0,1.20052666]
["bitfinex-derivatives","BTCF0:USTF0",1753848733037,0.65095204,118290.0,118280.0,1.20052666]
["bitfinex-derivatives","BTCF0:USTF0",1753848733240,0.84199505,118290.0,118280.0,1.20052666]
["bitfinex-derivatives","BTCF0:USTF0",1753848737645,0.65095204,118290.0,118280.0,1.39156967]
["bitfinex-derivatives","BTCF0:USTF0",1753848737840,0.84199505,118290.0,118280.0,1.39156967]
["bitfinex-derivatives","BTCF0:USTF0",1753848738037,0.84128505,118290.0,118280.0,1.39156967]
["bitfinex-derivatives","BTCF0:USTF0",1753848739944,0.84128505,118290.0,118280.0,1.20052666]
["bitfinex-derivatives","BTCF0:USTF0",1753848740343,0.84128505,118290.0,118280.0,1.0945031]
["bitfinex-derivatives","BTCF0:USTF0",1753848741445,0.84128505,118290.0,118280.0,1.28554611]
["bitfinex-derivatives","BTCF0:USTF0",1753848743048,0.84128505,118290.0,118280.0,1.0945031]
["bitfinex-derivatives","BTCF0:USTF0",1753848743243,0.84128505,118290.0,118280.0,1.28550611]
["bitfinex-derivatives","BTCF0:USTF0",1753848743244,0.84182505,118290.0,118280.0,1.28550611]
["bitfinex-derivatives","BTCF0:USTF0",1753848743747,0.84182505,118290.0,118280.0,1.0944631]
["bitfinex-derivatives","BTCF0:USTF0",1753848744050,0.84182505,118290.0,118280.0,1.28550611]
["bitfinex-derivatives","BTCF0:USTF0",1753848744251,0.84182505,118290.0,118280.0,1.0944631]
["bitfinex-derivatives","BTCF0:USTF0",1753848744551,0.81854505,118290.0,118280.0,1.28550611]
["bitfinex-derivatives","BTCF0:USTF0",1753848744738,0.84055505,118290.0,118280.0,1.28550611]
["bitfinex-derivatives","BTCF0:USTF0",1753848746152,0.84055505,118290.0,118280.0,1.0944631]
["bitfinex-derivatives","BTCF0:USTF0",1753848750951,0.64951204,118290.0,118280.0,1.0944631]
["bitfinex-derivatives","BTCF0:USTF0",1753848751147,0.84055505,118290.0,118280.0,1.0944631]
["bitfinex-derivatives","BTCF0:USTF0",1753848754156,0.84055505,118290.0,118280.0,0.4228631]
["bitfinex-derivatives","BTCF0:USTF0",1753848754455,0.84055505,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848755257,0.84055505,118290.0,118280.0,1.20050919]
["bitfinex-derivatives","BTCF0:USTF0",1753848761658,0.84055505,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848761961,0.64951204,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848762151,0.84055505,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848763960,0.84055505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848764862,0.84055505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848765163,0.84055505,118290.0,118280.0,1.24574139]
["bitfinex-derivatives","BTCF0:USTF0",1753848766263,0.84055505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848766964,0.47975505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848767163,0.84055505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848767863,0.74689505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848768063,0.72097505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848768265,0.74453505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848768565,0.84225505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848768763,0.65121204,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848768964,0.84225505,118290.0,118280.0,1.4367844]
["bitfinex-derivatives","BTCF0:USTF0",1753848769564,0.72097505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848770268,0.75428505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848770466,0.78548505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848770661,0.82028505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848771665,0.84264505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848782785,0.84264505,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848782972,0.84264505,118290.0,118280.0,1.28546611]
["bitfinex-derivatives","BTCF0:USTF0",1753848784585,0.84264505,118290.0,118280.0,1.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1753848788387,0.84264505,118290.0,118280.0,1.20054246]
["bitfinex-derivatives","BTCF0:USTF0",1753848790189,0.84264505,118290.0,118280.0,1.03142536]
["bitfinex-derivatives","BTCF0:USTF0",1753848791489,0.84264505,118290.0,118280.0,1.20054246]
["bitfinex-derivatives","BTCF0:USTF0",1753848795093,0.84264505,118290.0,118280.0,1.03142536]
["bitfinex-derivatives","BTCF0:USTF0",1753848795393,0.84264505,118290.0,118280.0,1.03031536]
["bitfinex-derivatives","BTCF0:USTF0",1753848796491,1.03368806,118290.0,118280.0,0.99219536]
["bitfinex-derivatives","BTCF0:USTF0",1753848796691,1.03368806,118290.0,118280.0,1.00596536]
["bitfinex-derivatives","BTCF0:USTF0",1753848796986,1.03368806,118290.0,118280.0,0.98247536]
["bitfinex-derivatives","BTCF0:USTF0",1753848797691,1.03368806,118290.0,118280.0,0.890126]
["bitfinex-derivatives","BTCF0:USTF0",1753848797988,1.03368806,118290.0,118280.0,1.00596536]
["bitfinex-derivatives","BTCF0:USTF0",1753848798585,1.03368806,118290.0,118280.0,1.02917536]
["bitfinex-derivatives","BTCF0:USTF0",1753848802796,1.03368806,118290.0,118280.0,0.923056]
["bitfinex-derivatives","BTCF0:USTF0",1753848803392,1.03368806,118290.0,118280.0,1.02917536]
["bitfinex-derivatives","BTCF0:USTF0",1753848804394,1.03368806,118290.0,118280.0,0.923056]
["bitfinex-derivatives","BTCF0:USTF0",1753848806294,1.03368806,118290.0,118280.0,1.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1753848806791,0.84264505,118290.0,118280.0,1.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1753848807198,0.65160204,118290.0,118280.0,1.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1753848807391,0.84264505,118290.0,118280.0,1.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1753848815700,0.84264505,118290.0,118280.0,1.19830761]
["bitfinex-derivatives","BTCF0:USTF0",1753848819398,0.84264505,118290.0,118280.0,0.4206131]
["bitfinex-derivatives","BTCF0:USTF0",1753848819599,0.84264505,118290.0,118280.0,1.0918531]
["bitfinex-derivatives","BTCF0:USTF0",1753848819799,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848833710,0.48184505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848833912,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848835515,0.65160204,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848835812,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848842514,0.84264505,118290.0,118280.0,1.02895543]
["bitfinex-derivatives","BTCF0:USTF0",1753848847824,0.65160204,118290.0,118280.0,1.02895543]
["bitfinex-derivatives","BTCF0:USTF0",1753848848023,0.84264505,118290.0,118280.0,1.02895543]
["bitfinex-derivatives","BTCF0:USTF0",1753848848523,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848850418,0.65160204,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848850621,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848863433,1.03368806,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848867842,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848869049,0.48184505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848869250,0.84264505,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848872652,0.84264505,118290.0,118280.0,1.0290218]
["bitfinex-derivatives","BTCF0:USTF0",1753848873849,1.03368806,118290.0,118280.0,1.0290218]
["bitfinex-derivatives","BTCF0:USTF0",1753848876354,1.03368806,118290.0,118280.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753848882556,1.03368806,118290.0,118280.0,0.30894429]
["bitfinex-derivatives","BTCF0:USTF0",1753848882757,1.03368806,118290.0,118280.0,0.95668429]
["bitfinex-derivatives","BTCF0:USTF0",1753848883350,1.03368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848884460,1.03368806,118290.0,118280.0,0.838646]
["bitfinex-derivatives","BTCF0:USTF0",1753848884857,1.03368806,118290.0,118280.0,0.861236]
["bitfinex-derivatives","BTCF0:USTF0",1753848885060,1.03368806,118290.0,118280.0,0.827956]
["bitfinex-derivatives","BTCF0:USTF0",1753848885256,1.03368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848885860,1.13368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848886060,1.03368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848888856,1.03368806,118290.0,118280.0,0.838806]
["bitfinex-derivatives","BTCF0:USTF0",1753848889458,1.13368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848890166,1.03368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848890567,1.12368806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848893970,1.79440806,118290.0,118280.0,0.805366]
["bitfinex-derivatives","BTCF0:USTF0",1753848894571,1.70440806,118290.0,118280.0,0.838806]
["bitfinex-derivatives","BTCF0:USTF0",1753848894771,1.70440806,118290.0,118280.0,0.860516]
["bitfinex-derivatives","BTCF0:USTF0",1753848895274,1.70440806,118290.0,118280.0,0.890126]
["bitfinex-derivatives","BTCF0:USTF0",1753848897277,1.70440806,118290.0,118280.0,0.875616]
["bitfinex-derivatives","BTCF0:USTF0",1753848897977,1.03368806,118290.0,118280.0,0.875616]
["bitfinex-derivatives","BTCF0:USTF0",1753848898571,1.03368806,118290.0,118280.0,0.890126]
["bitfinex-derivatives","BTCF0:USTF0",1753848898773,1.03368806,118290.0,118280.0,0.900016]
["bitfinex-derivatives","BTCF0:USTF0",1753848899178,1.03368806,118290.0,118280.0,0.922856]
["bitfinex-derivatives","BTCF0:USTF0",1753848900376,0.52993204,118290.0,118280.0,1.47405912]
["bitfinex-derivatives","BTCF0:USTF0",1753848900575,0.16913204,118290.0,118280.0,1.49123688]
["bitfinex-derivatives","BTCF0:USTF0",1753848900773,0.16913194,118290.0,118280.0,1.49123688]
["bitfinex-derivatives","BTCF0:USTF0",1753848900974,0.16913194,118290.0,118280.0,1.57627881]
["bitfinex-derivatives","BTCF0:USTF0",1753848901169,0.16913194,118290.0,118280.0,1.95836483]
["bitfinex-derivatives","BTCF0:USTF0",1753848901365,0.36017495,118290.0,118280.0,1.85203688]
["bitfinex-derivatives","BTCF0:USTF0",1753848903577,0.36017495,118290.0,118280.0,1.66099387]
["bitfinex-derivatives","BTCF0:USTF0",1753848904379,0.16913194,118290.0,118280.0,1.66099387]
["bitfinex-derivatives","BTCF0:USTF0",1753848904674,0.36017495,118290.0,118280.0,1.66099387]
["bitfinex-derivatives","BTCF0:USTF0",1753848905071,0.36017495,118290.0,118280.0,1.76707167]
["bitfinex-derivatives","BTCF0:USTF0",1753848906171,0.16913194,118290.0,118280.0,1.76707167]
["bitfinex-derivatives","BTCF0:USTF0",1753848906479,0.36017495,118290.0,118280.0,1.76707167]
["bitfinex-derivatives","BTCF0:USTF0",1753848907979,0.36017495,118290.0,118280.0,0.90526866]
["bitfinex-derivatives","BTCF0:USTF0",1753848908175,0.47658495,118290.0,118280.0,1.21506866]
["bitfinex-derivatives","BTCF0:USTF0",1753848908684,0.45394495,118290.0,118280.0,1.21506866]
["bitfinex-derivatives","BTCF0:USTF0",1753848909184,0.81474495,118290.0,118280.0,1.21506866]
["bitfinex-derivatives","BTCF0:USTF0",1753848909783,0.83738495,118290.0,118280.0,1.21506866]
["bitfinex-derivatives","BTCF0:USTF0",1753848910479,0.83738495,118290.0,118280.0,1.10899086]
["bitfinex-derivatives","BTCF0:USTF0",1753848910784,1.02842796,118290.0,118280.0,0.93983376]
["bitfinex-derivatives","BTCF0:USTF0",1753848911370,1.02842796,118290.0,118280.0,0.90248376]
["bitfinex-derivatives","BTCF0:USTF0",1753848911580,1.02842796,118290.0,118280.0,0.899816]
["bitfinex-derivatives","BTCF0:USTF0",1753848911883,1.02842796,118290.0,118280.0,0.885306]
["bitfinex-derivatives","BTCF0:USTF0",1753848912084,1.02842796,118290.0,118280.0,0.899816]
["bitfinex-derivatives","BTCF0:USTF0",1753848912481,1.02842796,118290.0,118280.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1753848912875,1.02842796,118290.0,118280.0,0.24064517]
["bitfinex-derivatives","BTCF0:USTF0",1753848913079,1.02842796,118290.0,118280.0,0.91120517]
["bitfinex-derivatives","BTCF0:USTF0",1753848913279,1.02842796,118290.0,118280.0,0.94464517]
["bitfinex-derivatives","BTCF0:USTF0",1753848913483,1.02842796,118290.0,118280.0,0.98145517]
["bitfinex-derivatives","BTCF0:USTF0",1753848913675,1.02842796,118290.0,118280.0,0.99596517]
["bitfinex-derivatives","BTCF0:USTF0",1753848913878,1.02842796,118290.0,118280.0,1.00585517]
["bitfinex-derivatives","BTCF0:USTF0",1753848914084,1.02842796,118290.0,118280.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1753848914483,1.02842796,118290.0,118280.0,1.02871306]
["bitfinex-derivatives","BTCF0:USTF0",1753848914982,1.02842796,118290.0,118280.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1753848915187,1.02842796,118290.0,118280.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1753848919083,1.02842796,118290.0,118280.0,1.0917731]
["bitfinex-derivatives","BTCF0:USTF0",1753848919280,1.02842796,118290.0,118280.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1753848920382,1.02842796,118290.0,118280.0,1.0917731]
["bitfinex-derivatives","BTCF0:USTF0",1753848922892,1.02842796,118290.0,118280.0,0.922656]
["bitfinex-derivatives","BTCF0:USTF0",1753848939302,1.02842796,118290.0,118280.0,0.899816]
["bitfinex-derivatives","BTCF0:USTF0",1753848939910,1.02842796,118290.0,118280.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1753848940117,1.21947097,118290.0,118280.0,0.841976]
["bitfinex-derivatives","BTCF0:USTF0",1753848940413,1.02842796,118290.0,118280.0,0.805166]
["bitfinex-derivatives","BTCF0:USTF0",1753848941916,1.34947097,118290.0,118280.0,0.805166]
["bitfinex-derivatives","BTCF0:USTF0",1753848942215,1.21947097,118290.0,118280.0,0.805166]
["bitfinex-derivatives","BTCF0:USTF0",1753848942514,1.89003097,118290.0,118280.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753848942811,1.69898796,118290.0,118280.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753848945010,1.89003097,118290.0,118280.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753848945411,2.01003097,118290.0,118280.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753848952014,0.1920214,118270.0,118260.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1753848952319,1.03285742,118270.0,118260.0,0.78629]
["bitfinex-derivatives","BTCF0:USTF0",1753848954319,1.03285742,118270.0,118260.0,0.78686]
["bitfinex-derivatives","BTCF0:USTF0",1753848954820,1.03285742,118270.0,118260.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1753848955518,1.03285742,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848959123,1.03285742,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848959321,0.72097441,118270.0,118260.0,1.28365471]
["bitfinex-derivatives","BTCF0:USTF0",1753848959526,0.36017441,118270.0,118260.0,1.38971177]
["bitfinex-derivatives","BTCF0:USTF0",1753848963825,0.36017441,118270.0,118260.0,1.19866876]
["bitfinex-derivatives","BTCF0:USTF0",1753848964126,0.74533441,118270.0,118260.0,1.19866876]
["bitfinex-derivatives","BTCF0:USTF0",1753848964532,0.78523441,118270.0,118260.0,1.02952306]
["bitfinex-derivatives","BTCF0:USTF0",1753848964832,0.84181441,118270.0,118260.0,1.02952306]
["bitfinex-derivatives","BTCF0:USTF0",1753848965021,1.03285742,118270.0,118260.0,1.02952306]
["bitfinex-derivatives","BTCF0:USTF0",1753848965529,1.03285742,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848965722,1.03285742,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848966021,1.03285742,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848967227,1.03285742,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848967625,1.03285742,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848968130,1.03285742,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848969926,0.6507714,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848970128,1.03285742,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848971733,0.84181441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848972334,0.6507714,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848972529,0.84181441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848974431,0.48101441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848975033,0.84181441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848976430,0.84181441,118270.0,118260.0,1.28365471]
["bitfinex-derivatives","BTCF0:USTF0",1753848976629,0.84181441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848977830,0.78523441,118270.0,118260.0,1.28365471]
["bitfinex-derivatives","BTCF0:USTF0",1753848980931,0.81815441,118270.0,118260.0,1.28365471]
["bitfinex-derivatives","BTCF0:USTF0",1753848981245,0.83928441,118270.0,118260.0,1.28365471]
["bitfinex-derivatives","BTCF0:USTF0",1753848982437,0.83928441,118270.0,118260.0,1.0926117]
["bitfinex-derivatives","BTCF0:USTF0",1753848982742,0.83928441,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848983741,1.03032742,118270.0,118260.0,0.923466]
["bitfinex-derivatives","BTCF0:USTF0",1753848983941,1.03864226,118270.0,118260.0,0.229776]
["bitfinex-derivatives","BTCF0:USTF0",1753848984137,1.03864226,118270.0,118260.0,0.887876]
["bitfinex-derivatives","BTCF0:USTF0",1753848984442,1.03864226,118270.0,118260.0,0.136606]
["bitfinex-derivatives","BTCF0:USTF0",1753848984643,1.03864226,118270.0,118260.0,0.808326]
["bitfinex-derivatives","BTCF0:USTF0",1753848985439,1.03864226,118270.0,118260.0,0.841426]
["bitfinex-derivatives","BTCF0:USTF0",1753848985837,1.16864226,118270.0,118260.0,0.136606]
["bitfinex-derivatives","BTCF0:USTF0",1753848986031,1.03864226,118270.0,118260.0,0.808446]
["bitfinex-derivatives","BTCF0:USTF0",1753848986235,1.03864226,118270.0,118260.0,0.91478901]
["bitfinex-derivatives","BTCF0:USTF0",1753848986644,0.5803214,118270.0,118260.0,1.58238073]
["bitfinex-derivatives","BTCF0:USTF0",1753848986836,0.5803214,118270.0,118260.0,1.45517063]
["bitfinex-derivatives","BTCF0:USTF0",1753848987238,0.5803214,118270.0,118260.0,1.46344648]
["bitfinex-derivatives","BTCF0:USTF0",1753848990047,0.5951914,118270.0,118260.0,1.46344648]
["bitfinex-derivatives","BTCF0:USTF0",1753848992645,0.6281114,118270.0,118260.0,1.46344648]
["bitfinex-derivatives","BTCF0:USTF0",1753848993148,0.6492414,118270.0,118260.0,1.20857056]
["bitfinex-derivatives","BTCF0:USTF0",1753848993744,0.6492414,118270.0,118260.0,1.20893056]
["bitfinex-derivatives","BTCF0:USTF0",1753848993946,0.90411732,118270.0,118260.0,1.20893056]
["bitfinex-derivatives","BTCF0:USTF0",1753848994946,0.6492414,118270.0,118260.0,1.20893056]
["bitfinex-derivatives","BTCF0:USTF0",1753848996348,0.6492414,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753848996949,0.6492414,118270.0,118260.0,1.25390584]
["bitfinex-derivatives","BTCF0:USTF0",1753848998051,0.90411732,118270.0,118260.0,1.25390584]
["bitfinex-derivatives","BTCF0:USTF0",1753849000948,0.90411732,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849001744,0.90411732,118270.0,118260.0,1.25390584]
["bitfinex-derivatives","BTCF0:USTF0",1753849004244,0.90411732,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849004952,0.6492414,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849005152,0.90411732,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849005352,0.6492414,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849005554,0.90411732,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849008758,0.90411732,118270.0,118260.0,1.35746347]
["bitfinex-derivatives","BTCF0:USTF0",1753849009054,0.6492414,118270.0,118260.0,1.35746347]
["bitfinex-derivatives","BTCF0:USTF0",1753849009255,0.6492414,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849012555,0.5559614,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849012761,0.1691314,118270.0,118260.0,1.35746347]
["bitfinex-derivatives","BTCF0:USTF0",1753849013961,0.1924014,118270.0,118260.0,1.35746347]
["bitfinex-derivatives","BTCF0:USTF0",1753849017362,0.1924014,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849017557,0.1924014,118270.0,118260.0,1.35746347]
["bitfinex-derivatives","BTCF0:USTF0",1753849017965,0.1924014,118270.0,118260.0,1.50878176]
["bitfinex-derivatives","BTCF0:USTF0",1753849018962,0.1924014,118270.0,118260.0,1.86958176]
["bitfinex-derivatives","BTCF0:USTF0",1753849019560,0.1924014,118270.0,118260.0,1.71826347]
["bitfinex-derivatives","BTCF0:USTF0",1753849020360,0.1924014,118270.0,118260.0,1.86958176]
["bitfinex-derivatives","BTCF0:USTF0",1753849020763,0.38357888,118270.0,118260.0,1.80588332]
["bitfinex-derivatives","BTCF0:USTF0",1753849024476,0.38357888,118270.0,118260.0,1.65456503]
["bitfinex-derivatives","BTCF0:USTF0",1753849025076,0.39312888,118270.0,118260.0,1.65456503]
["bitfinex-derivatives","BTCF0:USTF0",1753849025875,0.45737888,118270.0,118260.0,1.65456503]
["bitfinex-derivatives","BTCF0:USTF0",1753849026071,0.47878888,118270.0,118260.0,1.65456503]
["bitfinex-derivatives","BTCF0:USTF0",1753849028880,0.83958888,118270.0,118260.0,1.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1753849029981,0.83958888,118270.0,118260.0,1.44508332]
["bitfinex-derivatives","BTCF0:USTF0",1753849032384,0.83958888,118270.0,118260.0,1.25390584]
["bitfinex-derivatives","BTCF0:USTF0",1753849032585,0.83958888,118270.0,118260.0,1.44508332]
["bitfinex-derivatives","BTCF0:USTF0",1753849032883,1.03076636,118270.0,118260.0,0.55061999]
["bitfinex-derivatives","BTCF0:USTF0",1753849033184,0.83958888,118270.0,118260.0,1.43785747]
["bitfinex-derivatives","BTCF0:USTF0",1753849034786,0.83958888,118270.0,118260.0,1.24667999]
["bitfinex-derivatives","BTCF0:USTF0",1753849034988,0.83958888,118270.0,118260.0,1.43785747]
["bitfinex-derivatives","BTCF0:USTF0",1753849036193,0.83958888,118270.0,118260.0,1.44644258]
["bitfinex-derivatives","BTCF0:USTF0",1753849037589,0.83958888,118270.0,118260.0,1.2552651]
["bitfinex-derivatives","BTCF0:USTF0",1753849039389,0.83958888,118270.0,118260.0,1.44644258]
["bitfinex-derivatives","BTCF0:USTF0",1753849042888,0.83958888,118270.0,118260.0,1.29512429]
["bitfinex-derivatives","BTCF0:USTF0",1753849046397,0.83958888,118270.0,118260.0,1.10394681]
["bitfinex-derivatives","BTCF0:USTF0",1753849046698,0.83958888,118270.0,118260.0,1.29512429]
["bitfinex-derivatives","BTCF0:USTF0",1753849047599,0.83958888,118270.0,118260.0,1.29472429]
["bitfinex-derivatives","BTCF0:USTF0",1753849049198,0.83958888,118270.0,118260.0,1.10354681]
["bitfinex-derivatives","BTCF0:USTF0",1753849049902,0.83958888,118270.0,118260.0,1.0949617]
["bitfinex-derivatives","BTCF0:USTF0",1753849051805,0.83958888,118270.0,118260.0,1.0949611]
["bitfinex-derivatives","BTCF0:USTF0",1753849052103,1.03076636,118270.0,118260.0,1.0949611]
["bitfinex-derivatives","BTCF0:USTF0",1753849052303,1.03076636,118270.0,118260.0,0.925816]
["bitfinex-derivatives","BTCF0:USTF0",1753849052903,1.03076636,118270.0,118260.0,0.807366]
["bitfinex-derivatives","BTCF0:USTF0",1753849054104,1.03076636,118270.0,118260.0,0.91373638]
["bitfinex-derivatives","BTCF0:USTF0",1753849054996,1.03076636,118270.0,118260.0,0.807366]
["bitfinex-derivatives","BTCF0:USTF0",1753849056799,0.90342731,118270.0,118260.0,0.807366]
["bitfinex-derivatives","BTCF0:USTF0",1753849058306,0.90342731,118270.0,118260.0,0.842106]
["bitfinex-derivatives","BTCF0:USTF0",1753849059108,0.54262731,118270.0,118260.0,0.842106]
["bitfinex-derivatives","BTCF0:USTF0",1753849059308,0.90342731,118270.0,118260.0,0.842106]
["bitfinex-derivatives","BTCF0:USTF0",1753849059509,0.90342731,118270.0,118260.0,0.863786]
["bitfinex-derivatives","BTCF0:USTF0",1753849059802,0.90342731,118270.0,118260.0,0.879266]
["bitfinex-derivatives","BTCF0:USTF0",1753849061311,0.90342731,118270.0,118260.0,0.893696]
["bitfinex-derivatives","BTCF0:USTF0",1753849062212,0.90342731,118270.0,118260.0,0.99999541]
["bitfinex-derivatives","BTCF0:USTF0",1753849062915,0.90342731,118270.0,118260.0,0.93534541]
["bitfinex-derivatives","BTCF0:USTF0",1753849063914,0.90342731,118270.0,118260.0,0.97008541]
["bitfinex-derivatives","BTCF0:USTF0",1753849064506,0.90342731,118270.0,118260.0,0.98556541]
["bitfinex-derivatives","BTCF0:USTF0",1753849066203,0.90342731,118270.0,118260.0,0.879266]
["bitfinex-derivatives","BTCF0:USTF0",1753849068213,0.90342731,118270.0,118260.0,0.893696]
["bitfinex-derivatives","BTCF0:USTF0",1753849068814,0.90342731,118270.0,118260.0,0.903076]
["bitfinex-derivatives","BTCF0:USTF0",1753849070118,0.90342731,118270.0,118260.0,0.927676]
["bitfinex-derivatives","BTCF0:USTF0",1753849071320,0.90342731,118270.0,118260.0,0.844526]
["bitfinex-derivatives","BTCF0:USTF0",1753849071519,0.90342731,118270.0,118260.0,0.877396]
["bitfinex-derivatives","BTCF0:USTF0",1753849071721,0.90342731,118270.0,118260.0,0.900716]
["bitfinex-derivatives","BTCF0:USTF0",1753849072019,0.90342731,118270.0,118260.0,0.925316]
["bitfinex-derivatives","BTCF0:USTF0",1753849075022,0.90342731,118270.0,118260.0,1.03161541]
["bitfinex-derivatives","BTCF0:USTF0",1753849076826,1.0309215,118270.0,118260.0,1.03161541]
["bitfinex-derivatives","BTCF0:USTF0",1753849078221,0.83966645,118270.0,118260.0,1.03161541]
["bitfinex-derivatives","BTCF0:USTF0",1753849084533,1.0309215,118270.0,118260.0,1.03161541]
["bitfinex-derivatives","BTCF0:USTF0",1753849089235,1.0309215,118270.0,118260.0,0.925316]
["bitfinex-derivatives","BTCF0:USTF0",1753849090432,1.0309215,118270.0,118260.0,0.254556]
["bitfinex-derivatives","BTCF0:USTF0",1753849090631,1.33217655,118270.0,118260.0,0.18740373]
["bitfinex-derivatives","BTCF0:USTF0",1753849090828,1.34217655,118270.0,118260.0,0.85824373]
["bitfinex-derivatives","BTCF0:USTF0",1753849091021,1.34217655,118270.0,118260.0,0.7518547]
["bitfinex-derivatives","BTCF0:USTF0",1753849091426,1.26217655,118270.0,118260.0,0.1025947]
["bitfinex-derivatives","BTCF0:USTF0",1753849091625,1.26217655,118270.0,118260.0,0.1354647]
["bitfinex-derivatives","BTCF0:USTF0",1753849091931,1.7417615,118270.0,118260.0,0.1990147]
["bitfinex-derivatives","BTCF0:USTF0",1753849092334,1.7417615,118270.0,118260.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1753849093522,1.3192514,118270.0,118260.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1753849093727,0.74733645,118270.0,118260.0,0.35459355]
["bitfinex-derivatives","BTCF0:USTF0",1753849093934,0.5299314,118270.0,118260.0,0.7149937]
["bitfinex-derivatives","BTCF0:USTF0",1753849094139,0.5299314,118270.0,118260.0,0.52373865]
["bitfinex-derivatives","BTCF0:USTF0",1753849094435,0.72118645,118270.0,118260.0,0.52373865]
["bitfinex-derivatives","BTCF0:USTF0",1753849094835,0.5299314,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849096639,0.78485802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849097434,0.80743802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849097632,0.1691314,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849098234,0.1691314,118270.0,118260.0,0.58741022]
["bitfinex-derivatives","BTCF0:USTF0",1753849099438,0.1691314,118270.0,118260.0,0.69379925]
["bitfinex-derivatives","BTCF0:USTF0",1753849099839,0.1691314,118270.0,118260.0,0.58741022]
["bitfinex-derivatives","BTCF0:USTF0",1753849100540,0.1691314,118270.0,118260.0,0.69362771]
["bitfinex-derivatives","BTCF0:USTF0",1753849103735,0.1691314,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849104036,0.42405802,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849104431,0.80875802,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849104631,0.88213802,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849105634,0.90328802,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849107444,0.6483614,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849107744,0.90328802,118270.0,118260.0,0.43870109]
["bitfinex-derivatives","BTCF0:USTF0",1753849108148,0.90328802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849108949,0.6483614,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849109243,0.90328802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849109644,0.54248802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849111147,0.90328802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849112247,0.6483614,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849112554,0.90328802,118270.0,118260.0,0.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1753849118847,0.83956867,118270.0,118260.0,0.52369087]
["bitfinex-derivatives","BTCF0:USTF0",1753849122949,0.83956867,118270.0,118260.0,0.2702636]
["bitfinex-derivatives","BTCF0:USTF0",1753849123253,0.83956867,118270.0,118260.0,0.1011185]
["bitfinex-derivatives","BTCF0:USTF0",1753849123449,0.83956867,118270.0,118260.0,0.25243679]
["bitfinex-derivatives","BTCF0:USTF0",1753849124151,1.03077594,118270.0,118260.0,0.0453385]
["bitfinex-derivatives","BTCF0:USTF0",1753849124357,1.03077594,118270.0,118260.0,0.15164638]
["bitfinex-derivatives","BTCF0:USTF0",1753849124653,1.03077594,118270.0,118260.0,0.82304638]
["bitfinex-derivatives","BTCF0:USTF0",1753849124841,1.03077594,118270.0,118260.0,0.7167385]
["bitfinex-derivatives","BTCF0:USTF0",1753849125649,1.03077594,118270.0,118260.0,0.82304638]
["bitfinex-derivatives","BTCF0:USTF0",1753849126655,1.33198321,118270.0,118260.0,0.79804638]
["bitfinex-derivatives","BTCF0:USTF0",1753849126958,1.33198321,118270.0,118240.0,0.18551829]
["bitfinex-derivatives","BTCF0:USTF0",1753849126959,0.1784695,118250.0,118240.0,0.15131829]
["bitfinex-derivatives","BTCF0:USTF0",1753849127259,1.1633762,118250.0,118240.0,0.84772829]
["bitfinex-derivatives","BTCF0:USTF0",1753849127751,1.1633762,118250.0,118240.0,0.88192829]
["bitfinex-derivatives","BTCF0:USTF0",1753849128052,1.1633762,118250.0,118240.0,0.89764829]
["bitfinex-derivatives","BTCF0:USTF0",1753849128244,1.1633762,118250.0,118240.0,0.74633]
["bitfinex-derivatives","BTCF0:USTF0",1753849128450,1.1633762,118250.0,118240.0,0.74933]
["bitfinex-derivatives","BTCF0:USTF0",1753849128650,1.17188206,118250.0,118240.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1753849128955,1.17188206,118250.0,118240.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1753849129155,1.17188206,118250.0,118240.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1753849130152,1.17188206,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849130752,1.1633762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849130952,0.9082795,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849131152,1.1633762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849132754,1.17200551,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849132956,1.1633762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849140058,1.1633762,118250.0,118240.0,1.1004398]
["bitfinex-derivatives","BTCF0:USTF0",1753849140566,0.8025762,118250.0,118240.0,1.1004398]
["bitfinex-derivatives","BTCF0:USTF0",1753849141257,0.8025762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849142264,0.8025762,118250.0,118240.0,1.1004398]
["bitfinex-derivatives","BTCF0:USTF0",1753849143764,0.8025762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849145072,0.8025762,118250.0,118240.0,1.1004398]
["bitfinex-derivatives","BTCF0:USTF0",1753849146364,0.8025762,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849150876,0.73877281,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849156082,0.5474795,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849156282,0.73877281,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849159480,0.73877281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849161081,0.5474795,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849161280,0.73877281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849162184,0.73877281,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849182405,0.73877281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849182604,0.5392695,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849182801,0.73056281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849183405,0.73877281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849188012,0.5474795,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849188213,0.73877281,118250.0,118240.0,1.12255931]
["bitfinex-derivatives","BTCF0:USTF0",1753849191607,0.5474795,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849191803,0.73877281,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849194510,0.93006612,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849195209,0.73877281,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849198807,0.93006612,118250.0,118240.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1753849199003,0.93006612,118250.0,118240.0,0.245166]
["bitfinex-derivatives","BTCF0:USTF0",1753849199312,0.93006612,118250.0,118240.0,0.163336]
["bitfinex-derivatives","BTCF0:USTF0",1753849199510,0.93006612,118250.0,118240.0,0.834496]
["bitfinex-derivatives","BTCF0:USTF0",1753849199707,0.93006612,118250.0,118240.0,0.850486]
["bitfinex-derivatives","BTCF0:USTF0",1753849199906,0.93006612,118250.0,118240.0,0.929306]
["bitfinex-derivatives","BTCF0:USTF0",1753849204422,0.93006612,118250.0,118240.0,0.258146]
["bitfinex-derivatives","BTCF0:USTF0",1753849204618,0.93006612,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849205916,0.73877281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849209412,0.73056281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849209718,0.72125281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849210118,0.72125281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849210325,0.5381695,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849210623,0.73896281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849211521,0.93025612,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849213525,0.73896281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849219828,0.72125281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849220229,0.5299595,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849220431,0.72125281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849220726,0.5299595,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849220930,0.72125281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849223129,0.72946281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849225431,0.73912281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849229533,0.5478295,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849229733,0.73912281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849231836,0.73912281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849235439,0.5478295,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849235736,0.73912281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849236045,0.73912281,118250.0,118240.0,1.12051931]
["bitfinex-derivatives","BTCF0:USTF0",1753849236340,0.73912281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849236734,0.5299595,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849239135,0.72125281,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849240439,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849240939,0.72125281,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849241243,0.5299595,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849243856,0.5299595,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849244144,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849244845,0.5299595,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849245047,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849246745,0.72125281,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849247746,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849248945,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849249249,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849252149,0.72946281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849252447,0.73856281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849257852,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849258152,0.73856281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849259471,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849260471,0.37776281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849262472,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849263268,0.37776281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849263464,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849264770,0.1864695,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849264970,0.37776281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849265270,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849267065,0.1864695,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849267265,0.37776281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849269776,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849272575,0.36045281,118250.0,118240.0,1.4410114]
["bitfinex-derivatives","BTCF0:USTF0",1753849273378,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849274177,0.36045281,118250.0,118240.0,1.4410114]
["bitfinex-derivatives","BTCF0:USTF0",1753849275379,0.36045281,118250.0,118240.0,1.24971809]
["bitfinex-derivatives","BTCF0:USTF0",1753849275678,0.36045281,118250.0,118240.0,1.4410114]
["bitfinex-derivatives","BTCF0:USTF0",1753849276674,0.36045281,118250.0,118240.0,1.24971809]
["bitfinex-derivatives","BTCF0:USTF0",1753849276880,0.36045281,118250.0,118240.0,1.4410114]
["bitfinex-derivatives","BTCF0:USTF0",1753849278180,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849280882,0.1691595,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849281185,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849282184,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849282382,0.36045281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849284486,0.72125281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849284785,0.36866281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849286187,0.72946281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849292496,0.72946281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849292694,0.72946281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849293695,0.73899281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849294394,0.73899281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849294593,0.73899281,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849295792,0.73899281,118250.0,118240.0,0.929226]
["bitfinex-derivatives","BTCF0:USTF0",1753849295998,0.73899281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849305997,0.5476995,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849306198,0.73899281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849307004,0.37819281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849307206,0.73899281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849307610,0.5476995,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849307795,0.73899281,118250.0,118240.0,1.0983998]
["bitfinex-derivatives","BTCF0:USTF0",1753849309199,0.5476995,118250.0,118240.0,1.28969311]
["bitfinex-derivatives","BTCF0:USTF0",1753849309396,0.5299595,118250.0,118240.0,1.48098642]
["bitfinex-derivatives","BTCF0:USTF0",1753849309599,0.2114416,118260.0,118250.0,0.2869195]
["bitfinex-derivatives","BTCF0:USTF0",1753849309804,0.656774,118280.0,118270.0,0.2159509]
["bitfinex-derivatives","BTCF0:USTF0",1753849310002,0.656774,118280.0,118270.0,0.9578509]
["bitfinex-derivatives","BTCF0:USTF0",1753849310302,0.84806731,118280.0,118270.0,1.28375021]
["bitfinex-derivatives","BTCF0:USTF0",1753849311008,0.85627731,118280.0,118270.0,1.28375021]
["bitfinex-derivatives","BTCF0:USTF0",1753849311700,0.84806731,118280.0,118270.0,1.28375021]
["bitfinex-derivatives","BTCF0:USTF0",1753849312302,0.85006731,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849312906,0.84906731,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849314508,0.84906731,118280.0,118270.0,1.35830382]
["bitfinex-derivatives","BTCF0:USTF0",1753849315009,0.84906731,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849315208,0.85727731,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849315411,1.04857062,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849317510,1.04857062,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849317709,1.04857062,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849318010,1.04857062,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849318210,1.04857062,118280.0,118270.0,0.98947193]
["bitfinex-derivatives","BTCF0:USTF0",1753849318807,1.04857062,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849320406,1.04857062,118280.0,118270.0,0.98947193]
["bitfinex-derivatives","BTCF0:USTF0",1753849320606,1.04857062,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849320806,0.86637731,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849321112,0.86637731,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849323212,0.675084,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849323401,0.86637731,118280.0,118270.0,1.15860283]
["bitfinex-derivatives","BTCF0:USTF0",1753849323705,1.05767062,118280.0,118270.0,1.34989614]
["bitfinex-derivatives","BTCF0:USTF0",1753849324311,1.05767062,118280.0,118270.0,1.34973604]
["bitfinex-derivatives","BTCF0:USTF0",1753849324710,0.675084,118280.0,118270.0,1.15844273]
["bitfinex-derivatives","BTCF0:USTF0",1753849325009,1.05767062,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849326713,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849332427,0.69687062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849332626,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849333327,1.05767062,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849337030,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849344735,1.05767062,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849345639,0.675084,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849345833,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849349743,0.675084,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849349937,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849350438,1.05767062,118280.0,118270.0,1.34973614]
["bitfinex-derivatives","BTCF0:USTF0",1753849350841,0.675084,118280.0,118270.0,1.34973614]
["bitfinex-derivatives","BTCF0:USTF0",1753849351140,1.05767062,118280.0,118270.0,1.34973614]
["bitfinex-derivatives","BTCF0:USTF0",1753849353641,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849356045,0.69687062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849356239,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849361548,1.05767062,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849362347,1.05767062,118280.0,118270.0,1.15844283]
["bitfinex-derivatives","BTCF0:USTF0",1753849364048,1.05767062,118280.0,118270.0,0.98931193]
["bitfinex-derivatives","BTCF0:USTF0",1753849364746,1.05767062,118280.0,118270.0,0.31851193]
["bitfinex-derivatives","BTCF0:USTF0",1753849364952,1.05767062,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849369143,1.05767062,118280.0,118270.0,1.15832283]
["bitfinex-derivatives","BTCF0:USTF0",1753849370149,1.05767062,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849370848,1.05767062,118280.0,118270.0,1.15832283]
["bitfinex-derivatives","BTCF0:USTF0",1753849371254,1.05767062,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849375157,0.675084,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849375355,1.05767062,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849379948,0.675084,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849380144,1.05767062,118280.0,118270.0,0.98919193]
["bitfinex-derivatives","BTCF0:USTF0",1753849383055,1.05767062,118280.0,118270.0,0.94239193]
["bitfinex-derivatives","BTCF0:USTF0",1753849383260,1.05767062,118280.0,118270.0,0.99093193]
["bitfinex-derivatives","BTCF0:USTF0",1753849383563,1.05767062,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849386367,0.69687062,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849386566,1.05767062,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849396972,1.05767062,118280.0,118270.0,1.18218524]
["bitfinex-derivatives","BTCF0:USTF0",1753849397169,1.05767062,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849417395,0.675084,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849417595,1.05767062,118280.0,118270.0,0.99089193]
["bitfinex-derivatives","BTCF0:USTF0",1753849422995,1.05767062,118280.0,118270.0,0.32025193]
["bitfinex-derivatives","BTCF0:USTF0",1753849423191,1.05767062,118280.0,118270.0,0.911046]
["bitfinex-derivatives","BTCF0:USTF0",1753849423497,1.05767062,118280.0,118270.0,0.925046]
["bitfinex-derivatives","BTCF0:USTF0",1753849426997,1.40002393,118280.0,118270.0,0.158746]
["bitfinex-derivatives","BTCF0:USTF0",1753849427204,1.40002393,118280.0,118270.0,0.829306]
["bitfinex-derivatives","BTCF0:USTF0",1753849427702,1.27002393,118280.0,118270.0,0.829306]
["bitfinex-derivatives","BTCF0:USTF0",1753849428099,1.27002393,118280.0,118270.0,0.845856]
["bitfinex-derivatives","BTCF0:USTF0",1753849428299,1.27002393,118280.0,118270.0,0.887246]
["bitfinex-derivatives","BTCF0:USTF0",1753849428604,1.27002393,118280.0,118270.0,0.923806]
["bitfinex-derivatives","BTCF0:USTF0",1753849430708,1.07873062,118280.0,118270.0,0.923766]
["bitfinex-derivatives","BTCF0:USTF0",1753849435616,1.27002393,118280.0,118270.0,0.909276]
["bitfinex-derivatives","BTCF0:USTF0",1753849436214,1.27002393,118280.0,118270.0,0.923766]
["bitfinex-derivatives","BTCF0:USTF0",1753849436512,1.41294393,118280.0,118270.0,0.6705601]
["bitfinex-derivatives","BTCF0:USTF0",1753849436710,2.60515386,118280.0,118270.0,0.5422084]
["bitfinex-derivatives","BTCF0:USTF0",1753849436908,0.2168808,118270.0,118260.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1753849437103,0.2168808,118270.0,118260.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1753849437104,1.08026742,118270.0,118260.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1753849437405,1.13382742,118270.0,118260.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1753849437616,1.13382742,118270.0,118260.0,0.71197]
["bitfinex-derivatives","BTCF0:USTF0",1753849438307,1.13382742,118270.0,118260.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1753849438613,1.13382742,118270.0,118260.0,0.78791]
["bitfinex-derivatives","BTCF0:USTF0",1753849440015,1.13382742,118270.0,118260.0,0.922516]
["bitfinex-derivatives","BTCF0:USTF0",1753849440918,1.13382742,118270.0,118260.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753849441217,1.13382742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849444114,0.77302742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849444319,1.49462742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849446815,1.49462742,118270.0,118260.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753849447020,1.49462742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849449022,0.77302742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849449215,1.49462742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849449924,1.49462742,118270.0,118260.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753849450126,1.49462742,118270.0,118260.0,0.922556]
["bitfinex-derivatives","BTCF0:USTF0",1753849462226,1.49462742,118270.0,118260.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1753849462431,1.49462742,118270.0,118260.0,0.828466]
["bitfinex-derivatives","BTCF0:USTF0",1753849462631,1.49462742,118270.0,118260.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753849462833,0.2706994,118250.0,118240.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1753849463127,1.37488602,118250.0,118240.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753849465135,1.37688602,118250.0,118240.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1753849466134,1.37688602,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849466836,1.38534316,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849469533,1.36280316,118250.0,118240.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753849469836,1.36280316,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849469837,1.38534316,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849485851,1.38534316,118250.0,118240.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753849486052,1.38534316,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849501663,1.00275654,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849501866,1.38534316,118250.0,118240.0,0.921876]
["bitfinex-derivatives","BTCF0:USTF0",1753849505670,0.5319594,118250.0,118240.0,0.80307632]
["bitfinex-derivatives","BTCF0:USTF0",1753849505875,0.1711594,118250.0,118240.0,1.47359632]
["bitfinex-derivatives","BTCF0:USTF0",1753849506063,0.36245271,118250.0,118240.0,1.47359632]
["bitfinex-derivatives","BTCF0:USTF0",1753849506770,0.1711594,118250.0,118240.0,1.47359632]
["bitfinex-derivatives","BTCF0:USTF0",1753849507077,0.36245271,118250.0,118240.0,1.47359632]
["bitfinex-derivatives","BTCF0:USTF0",1753849507266,0.002,118250.0,118240.0,1.83439632]
["bitfinex-derivatives","BTCF0:USTF0",1753849507460,0.1711595,118250.0,118240.0,1.84294742]
["bitfinex-derivatives","BTCF0:USTF0",1753849513175,0.36245281,118250.0,118240.0,1.84294742]
["bitfinex-derivatives","BTCF0:USTF0",1753849514477,0.36245281,118250.0,118240.0,1.4603608]
["bitfinex-derivatives","BTCF0:USTF0",1753849514679,0.36245281,118250.0,118240.0,1.84294742]
["bitfinex-derivatives","BTCF0:USTF0",1753849518874,0.36245281,118250.0,118240.0,1.65165411]
["bitfinex-derivatives","BTCF0:USTF0",1753849525583,0.36245281,118250.0,118240.0,1.29085411]
["bitfinex-derivatives","BTCF0:USTF0",1753849528686,0.37854281,118250.0,118240.0,1.0910097]
["bitfinex-derivatives","BTCF0:USTF0",1753849528882,0.41052281,118250.0,118240.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1753849529082,1.01739612,118250.0,118240.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1753849529282,1.01739612,118250.0,118240.0,0.921676]
["bitfinex-derivatives","BTCF0:USTF0",1753849530085,0.82610281,118250.0,118240.0,0.921676]
["bitfinex-derivatives","BTCF0:USTF0",1753849530387,1.01739612,118250.0,118240.0,0.921676]
["bitfinex-derivatives","BTCF0:USTF0",1753849530789,0.82610281,118250.0,118240.0,0.921676]
["bitfinex-derivatives","BTCF0:USTF0",1753849532891,0.82610281,118250.0,118240.0,1.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1753849533285,0.80196281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849537996,0.80196281,118250.0,118240.0,1.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1753849538294,0.80196281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849539997,0.80196281,118250.0,118240.0,1.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1753849540295,0.82610281,118250.0,118240.0,1.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1753849543601,0.82610281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849547103,0.80196281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849549106,0.80196281,118250.0,118240.0,1.4334613]
["bitfinex-derivatives","BTCF0:USTF0",1753849556313,0.80196281,118250.0,118240.0,1.24216799]
["bitfinex-derivatives","BTCF0:USTF0",1753849556513,0.80196281,118250.0,118240.0,1.4334613]
["bitfinex-derivatives","BTCF0:USTF0",1753849559616,0.80196281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849560224,0.6106695,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849560425,0.80196281,118250.0,118240.0,1.28214301]
["bitfinex-derivatives","BTCF0:USTF0",1753849561227,0.80196281,118250.0,118240.0,1.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1753849563529,0.80196281,118250.0,118240.0,1.10777041]
["bitfinex-derivatives","BTCF0:USTF0",1753849564330,0.80196281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849565435,0.80196281,118250.0,118240.0,0.93859671]
["bitfinex-derivatives","BTCF0:USTF0",1753849565732,0.82483281,118250.0,118240.0,0.93859671]
["bitfinex-derivatives","BTCF0:USTF0",1753849569534,0.6335395,118250.0,118240.0,0.93859671]
["bitfinex-derivatives","BTCF0:USTF0",1753849569734,0.82483281,118250.0,118240.0,1.12989002]
["bitfinex-derivatives","BTCF0:USTF0",1753849569936,0.76973281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849570134,0.76040281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849573337,0.5691095,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849573538,0.76040281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849575038,0.5786895,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849575238,0.76998281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849575638,0.77906281,118250.0,118240.0,1.45038201]
["bitfinex-derivatives","BTCF0:USTF0",1753849576738,0.76948281,118250.0,118240.0,1.45038201]
["bitfinex-derivatives","BTCF0:USTF0",1753849577440,0.77906281,118250.0,118240.0,1.45038201]
["bitfinex-derivatives","BTCF0:USTF0",1753849579742,0.80230281,118250.0,118240.0,1.45038201]
["bitfinex-derivatives","BTCF0:USTF0",1753849582445,0.80230281,118250.0,118240.0,1.2590887]
["bitfinex-derivatives","BTCF0:USTF0",1753849582642,0.80230281,118250.0,118240.0,1.45038201]
["bitfinex-derivatives","BTCF0:USTF0",1753849583845,0.80230281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849584743,0.80230281,118250.0,118240.0,1.10777041]
["bitfinex-derivatives","BTCF0:USTF0",1753849584946,0.80230281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849585941,0.79272281,118250.0,118240.0,1.29906372]
["bitfinex-derivatives","BTCF0:USTF0",1753849586144,0.1711595,118250.0,118240.0,1.85115703]
["bitfinex-derivatives","BTCF0:USTF0",1753849586545,0.1711594,118250.0,118240.0,2.02030103]
["bitfinex-derivatives","BTCF0:USTF0",1753849586748,0.0861594,118250.0,118240.0,2.02030103]
["bitfinex-derivatives","BTCF0:USTF0",1753849586950,0.0861594,118250.0,118240.0,2.17161932]
["bitfinex-derivatives","BTCF0:USTF0",1753849588254,0.0861594,118250.0,118240.0,3.34317932]
["bitfinex-derivatives","BTCF0:USTF0",1753849589850,0.0861594,118250.0,118240.0,3.34417932]
["bitfinex-derivatives","BTCF0:USTF0",1753849591655,0.0861594,118250.0,118240.0,3.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1753849594154,0.27745271,118250.0,118240.0,3.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1753849594553,0.30086271,118250.0,118240.0,3.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1753849596154,0.1095694,118250.0,118240.0,3.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1753849596658,0.30086271,118250.0,118240.0,3.17503532]
["bitfinex-derivatives","BTCF0:USTF0",1753849596958,0.34896271,118250.0,118240.0,3.17487532]
["bitfinex-derivatives","BTCF0:USTF0",1753849597656,0.31613271,118250.0,118240.0,3.17487532]
["bitfinex-derivatives","BTCF0:USTF0",1753849599157,0.31613271,118250.0,118240.0,2.81407532]
["bitfinex-derivatives","BTCF0:USTF0",1753849600264,0.37112271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849600463,0.38971271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849606162,0.33829271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849606465,0.38971271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849607565,0.37112271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849607972,0.37112271,118250.0,118240.0,2.81407532]
["bitfinex-derivatives","BTCF0:USTF0",1753849613777,0.37112271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849615579,0.33829271,118250.0,118240.0,2.62278201]
["bitfinex-derivatives","BTCF0:USTF0",1753849615881,0.33829271,118250.0,118240.0,2.66275703]
["bitfinex-derivatives","BTCF0:USTF0",1753849616078,0.31613271,118250.0,118240.0,2.66275703]
["bitfinex-derivatives","BTCF0:USTF0",1753849617180,0.31613271,118250.0,118240.0,2.81480988]
["bitfinex-derivatives","BTCF0:USTF0",1753849618479,0.1248394,118250.0,118240.0,2.81480988]
["bitfinex-derivatives","BTCF0:USTF0",1753849619084,0.1095694,118250.0,118240.0,2.81480988]
["bitfinex-derivatives","BTCF0:USTF0",1753849619380,0.30086271,118250.0,118240.0,2.81480988]
["bitfinex-derivatives","BTCF0:USTF0",1753849620175,0.0861594,118250.0,118240.0,2.81480988]
["bitfinex-derivatives","BTCF0:USTF0",1753849620380,0.126865,118260.0,118240.0,3.30248368]
["bitfinex-derivatives","BTCF0:USTF0",1753849620575,0.2537313,118260.0,118250.0,1.33864612]
["bitfinex-derivatives","BTCF0:USTF0",1753849620770,0.2114428,118260.0,118250.0,1.69944612]
["bitfinex-derivatives","BTCF0:USTF0",1753849622987,0.2114428,118260.0,118250.0,1.50815281]
["bitfinex-derivatives","BTCF0:USTF0",1753849623689,0.2114428,118260.0,118250.0,1.85149897]
["bitfinex-derivatives","BTCF0:USTF0",1753849624491,0.2114428,118260.0,118250.0,1.69944612]
["bitfinex-derivatives","BTCF0:USTF0",1753849625191,0.2114428,118260.0,118250.0,1.50815281]
["bitfinex-derivatives","BTCF0:USTF0",1753849625591,0.2114428,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849626092,0.2114428,118260.0,118250.0,1.79481166]
["bitfinex-derivatives","BTCF0:USTF0",1753849627803,0.2114428,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849629200,0.2114428,118260.0,118250.0,1.79467855]
["bitfinex-derivatives","BTCF0:USTF0",1753849630801,0.2114428,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849633103,0.2114428,118260.0,118250.0,1.79464337]
["bitfinex-derivatives","BTCF0:USTF0",1753849635293,0.2340328,118260.0,118250.0,1.79464337]
["bitfinex-derivatives","BTCF0:USTF0",1753849636000,0.42532611,118260.0,118250.0,1.79464337]
["bitfinex-derivatives","BTCF0:USTF0",1753849647706,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849648104,0.2340328,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849648307,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849649007,0.2340328,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849649205,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849651407,0.2340328,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849651611,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849654009,0.2340328,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849654208,0.42532611,118260.0,118250.0,1.4514655]
["bitfinex-derivatives","BTCF0:USTF0",1753849654408,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849654608,0.42532611,118260.0,118250.0,1.4514655]
["bitfinex-derivatives","BTCF0:USTF0",1753849654806,0.42532611,118260.0,118250.0,1.64275881]
["bitfinex-derivatives","BTCF0:USTF0",1753849655311,0.42532611,118260.0,118250.0,2.81211881]
["bitfinex-derivatives","BTCF0:USTF0",1753849655907,0.69501942,118260.0,118250.0,1.9507055]
["bitfinex-derivatives","BTCF0:USTF0",1753849656114,0.70459942,118260.0,118250.0,2.6206655]
["bitfinex-derivatives","BTCF0:USTF0",1753849657114,0.70459942,118260.0,118250.0,1.9507055]
["bitfinex-derivatives","BTCF0:USTF0",1753849657306,0.70459942,118260.0,118250.0,2.6206655]
["bitfinex-derivatives","BTCF0:USTF0",1753849657708,0.3220128,118260.0,118250.0,2.6206655]
["bitfinex-derivatives","BTCF0:USTF0",1753849657907,0.51330611,118260.0,118250.0,2.81195881]
["bitfinex-derivatives","BTCF0:USTF0",1753849660117,0.51330611,118260.0,118250.0,1.64259881]
["bitfinex-derivatives","BTCF0:USTF0",1753849661718,0.51330611,118260.0,118250.0,1.4513055]
["bitfinex-derivatives","BTCF0:USTF0",1753849662015,0.51330611,118260.0,118250.0,1.64259881]
["bitfinex-derivatives","BTCF0:USTF0",1753849664829,0.51330611,118260.0,118250.0,1.4513055]
["bitfinex-derivatives","BTCF0:USTF0",1753849665232,0.51330611,118260.0,118250.0,1.64259881]
["bitfinex-derivatives","BTCF0:USTF0",1753849671036,0.51330611,118260.0,118250.0,1.79470896]
["bitfinex-derivatives","BTCF0:USTF0",1753849672134,0.51330611,118260.0,118250.0,1.12474896]
["bitfinex-derivatives","BTCF0:USTF0",1753849672431,0.70459942,118260.0,118250.0,1.12474896]
["bitfinex-derivatives","BTCF0:USTF0",1753849672635,1.06539942,118260.0,118250.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1753849672838,1.25669273,118260.0,118250.0,0.166266]
["bitfinex-derivatives","BTCF0:USTF0",1753849673034,1.06539942,118260.0,118250.0,0.836186]
["bitfinex-derivatives","BTCF0:USTF0",1753849673936,1.25669273,118260.0,118250.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1753849674134,1.06539942,118260.0,118250.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1753849674338,1.25669273,118260.0,118250.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1753849674632,1.06539942,118260.0,118250.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1753849675837,1.06739942,118260.0,118250.0,0.814256]
["bitfinex-derivatives","BTCF0:USTF0",1753849676037,1.06739942,118260.0,118250.0,0.861326]
["bitfinex-derivatives","BTCF0:USTF0",1753849678134,1.06739942,118260.0,118250.0,0.883256]
["bitfinex-derivatives","BTCF0:USTF0",1753849678936,1.06739942,118260.0,118250.0,0.883336]
["bitfinex-derivatives","BTCF0:USTF0",1753849680241,0.6848128,118260.0,118250.0,0.883336]
["bitfinex-derivatives","BTCF0:USTF0",1753849680434,1.06739942,118260.0,118250.0,0.883336]
["bitfinex-derivatives","BTCF0:USTF0",1753849681739,1.06739942,118260.0,118250.0,0.899566]
["bitfinex-derivatives","BTCF0:USTF0",1753849696951,1.25869273,118260.0,118250.0,0.134606]
["bitfinex-derivatives","BTCF0:USTF0",1753849697152,1.25869273,118260.0,118250.0,0.804646]
["bitfinex-derivatives","BTCF0:USTF0",1753849699244,1.25869273,118260.0,118250.0,0.829246]
["bitfinex-derivatives","BTCF0:USTF0",1753849699449,1.25869273,118260.0,118250.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1753849699650,1.06739942,118260.0,118250.0,0.884126]
["bitfinex-derivatives","BTCF0:USTF0",1753849704053,1.06739942,118260.0,118250.0,0.899326]
["bitfinex-derivatives","BTCF0:USTF0",1753849707364,1.06739942,118260.0,118250.0,0.229286]
["bitfinex-derivatives","BTCF0:USTF0",1753849707559,1.06739942,118260.0,118250.0,0.899326]
["bitfinex-derivatives","BTCF0:USTF0",1753849710260,1.25869273,118260.0,118250.0,0.829246]
["bitfinex-derivatives","BTCF0:USTF0",1753849710456,1.25869273,118260.0,118250.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1753849710862,1.25869273,118260.0,118250.0,0.884126]
["bitfinex-derivatives","BTCF0:USTF0",1753849713268,1.36869273,118260.0,118250.0,0.804646]
["bitfinex-derivatives","BTCF0:USTF0",1753849713968,1.36869273,118260.0,118250.0,0.814546]
["bitfinex-derivatives","BTCF0:USTF0",1753849714270,0.2819537,118240.0,118230.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1753849714465,1.21663363,118240.0,118230.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1753849714659,1.32663363,118240.0,118230.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1753849714860,1.68743363,118240.0,118230.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1753849715368,1.68743363,118240.0,118230.0,0.70131]
["bitfinex-derivatives","BTCF0:USTF0",1753849715569,1.68743363,118240.0,118230.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1753849715770,1.68743363,118240.0,118230.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1753849715965,1.68743363,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753849716270,0.2864323,118220.0,118210.0,0.24679015]
["bitfinex-derivatives","BTCF0:USTF0",1753849716473,1.02981892,118220.0,118210.0,0.91683015]
["bitfinex-derivatives","BTCF0:USTF0",1753849716772,1.02981892,118220.0,118210.0,0.94156015]
["bitfinex-derivatives","BTCF0:USTF0",1753849716972,1.02981892,118220.0,118210.0,0.78945]
["bitfinex-derivatives","BTCF0:USTF0",1753849717571,1.03811017,118220.0,118210.0,0.78945]
["bitfinex-derivatives","BTCF0:USTF0",1753849718677,1.03811017,118220.0,118210.0,0.924056]
["bitfinex-derivatives","BTCF0:USTF0",1753849719477,1.03911017,118220.0,118210.0,0.924056]
["bitfinex-derivatives","BTCF0:USTF0",1753849720078,1.03081892,118220.0,118210.0,0.924056]
["bitfinex-derivatives","BTCF0:USTF0",1753849720279,1.03081892,118220.0,118210.0,1.0932726]
["bitfinex-derivatives","BTCF0:USTF0",1753849720483,1.03927605,118220.0,118210.0,1.16145143]
["bitfinex-derivatives","BTCF0:USTF0",1753849720876,0.91186214,118220.0,118210.0,1.16145143]
["bitfinex-derivatives","BTCF0:USTF0",1753849721177,0.84634501,118220.0,118210.0,1.16145143]
["bitfinex-derivatives","BTCF0:USTF0",1753849721385,0.1702023,118220.0,118210.0,1.41662414]
["bitfinex-derivatives","BTCF0:USTF0",1753849721680,0.6376232,118230.0,118220.0,0.2274423]
["bitfinex-derivatives","BTCF0:USTF0",1753849721979,0.6376232,118230.0,118220.0,0.48261501]
["bitfinex-derivatives","BTCF0:USTF0",1753849722877,0.6396232,118230.0,118220.0,0.48261501]
["bitfinex-derivatives","BTCF0:USTF0",1753849723078,0.2788232,118230.0,118220.0,0.48261501]
["bitfinex-derivatives","BTCF0:USTF0",1753849723480,0.2788232,118230.0,118220.0,0.2274423]
["bitfinex-derivatives","BTCF0:USTF0",1753849724284,0.58262591,118230.0,118220.0,0.2274423]
["bitfinex-derivatives","BTCF0:USTF0",1753849724485,0.60429591,118230.0,118220.0,0.2274423]
["bitfinex-derivatives","BTCF0:USTF0",1753849725179,0.62719591,118230.0,118220.0,0.2274423]
["bitfinex-derivatives","BTCF0:USTF0",1753849725380,0.62719591,118230.0,118220.0,1.0321683]
["bitfinex-derivatives","BTCF0:USTF0",1753849725684,0.62719591,118230.0,118220.0,0.3620483]
["bitfinex-derivatives","BTCF0:USTF0",1753849725983,0.62719591,118230.0,118220.0,1.0322883]
["bitfinex-derivatives","BTCF0:USTF0",1753849735290,0.62719591,118230.0,118220.0,1.0326883]
["bitfinex-derivatives","BTCF0:USTF0",1753849740892,0.61316591,118230.0,118220.0,1.0326883]
["bitfinex-derivatives","BTCF0:USTF0",1753849741194,0.1701954,118230.0,118220.0,1.28786101]
["bitfinex-derivatives","BTCF0:USTF0",1753849741693,0.1945054,118230.0,118220.0,1.28786101]
["bitfinex-derivatives","BTCF0:USTF0",1753849742394,0.1935054,118230.0,118220.0,1.3944883]
["bitfinex-derivatives","BTCF0:USTF0",1753849742591,0.1935054,118230.0,118220.0,1.64966101]
["bitfinex-derivatives","BTCF0:USTF0",1753849744397,0.1935054,118230.0,118220.0,2.81942101]
["bitfinex-derivatives","BTCF0:USTF0",1753849748291,0.1935054,118230.0,118220.0,2.5642483]
["bitfinex-derivatives","BTCF0:USTF0",1753849748496,0.1935054,118230.0,118220.0,2.81942101]
["bitfinex-derivatives","BTCF0:USTF0",1753849750300,0.1935054,118230.0,118220.0,2.5642483]
["bitfinex-derivatives","BTCF0:USTF0",1753849750496,0.2093954,118230.0,118220.0,2.81942101]
["bitfinex-derivatives","BTCF0:USTF0",1753849750701,0.2397454,118230.0,118220.0,2.14878101]
["bitfinex-derivatives","BTCF0:USTF0",1753849750904,0.54386811,118230.0,118220.0,2.5648883]
["bitfinex-derivatives","BTCF0:USTF0",1753849752702,0.2740654,118230.0,118220.0,2.5648883]
["bitfinex-derivatives","BTCF0:USTF0",1753849753605,0.2648454,118230.0,118220.0,2.5648883]
["bitfinex-derivatives","BTCF0:USTF0",1753849754197,0.2305254,118230.0,118220.0,2.5648883]
["bitfinex-derivatives","BTCF0:USTF0",1753849754404,0.2740654,118230.0,118220.0,2.5648883]
["bitfinex-derivatives","BTCF0:USTF0",1753849759503,0.2740654,118230.0,118220.0,2.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1753849763611,0.2740654,118230.0,118220.0,2.034886]
["bitfinex-derivatives","BTCF0:USTF0",1753849763813,0.2887154,118230.0,118220.0,2.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1753849765209,0.2887154,118230.0,118220.0,2.034886]
["bitfinex-derivatives","BTCF0:USTF0",1753849766711,0.2887154,118230.0,118220.0,2.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1753849768114,0.2887154,118230.0,118220.0,2.034886]
["bitfinex-derivatives","BTCF0:USTF0",1753849769914,0.2887154,118230.0,118220.0,2.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1753849770114,0.2740654,118230.0,118220.0,2.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1753849770817,0.46538224,118230.0,118220.0,2.39540514]
["bitfinex-derivatives","BTCF0:USTF0",1753849771015,0.46538224,118230.0,118220.0,2.22620284]
["bitfinex-derivatives","BTCF0:USTF0",1753849773316,0.46538224,118230.0,118220.0,1.05644284]
["bitfinex-derivatives","BTCF0:USTF0",1753849775011,1.03214908,118230.0,118220.0,0.193846]
["bitfinex-derivatives","BTCF0:USTF0",1753849775217,0.84083224,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849785021,1.03214908,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849785220,0.84083224,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849786224,0.84083224,118230.0,118220.0,0.851626]
["bitfinex-derivatives","BTCF0:USTF0",1753849786425,1.03214908,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849788231,0.84083224,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849796037,1.03214908,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849797337,0.84083224,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849798541,1.03214908,118230.0,118220.0,0.864566]
["bitfinex-derivatives","BTCF0:USTF0",1753849800633,1.03214908,118230.0,118220.0,0.816226]
["bitfinex-derivatives","BTCF0:USTF0",1753849800835,1.03214908,118230.0,118220.0,0.830136]
["bitfinex-derivatives","BTCF0:USTF0",1753849801040,1.03214908,118230.0,118220.0,0.843076]
["bitfinex-derivatives","BTCF0:USTF0",1753849802940,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849805636,0.84083224,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849807150,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849816359,0.84083224,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849816762,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849817660,0.84083224,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849817962,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849818560,0.84083224,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849819259,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849820661,1.03214908,118230.0,118220.0,0.843076]
["bitfinex-derivatives","BTCF0:USTF0",1753849821257,1.03214908,118230.0,118220.0,0.863776]
["bitfinex-derivatives","BTCF0:USTF0",1753849822261,1.03214908,118230.0,118220.0,0.816226]
["bitfinex-derivatives","BTCF0:USTF0",1753849822960,1.03214908,118230.0,118220.0,0.831156]
["bitfinex-derivatives","BTCF0:USTF0",1753849823161,1.03214908,118230.0,118220.0,0.844096]
["bitfinex-derivatives","BTCF0:USTF0",1753849824767,1.03214908,118230.0,118220.0,0.7711806]
["bitfinex-derivatives","BTCF0:USTF0",1753849824968,1.03214908,118230.0,118220.0,0.7130047]
["bitfinex-derivatives","BTCF0:USTF0",1753849825162,1.03214908,118230.0,118220.0,0.6914485]
["bitfinex-derivatives","BTCF0:USTF0",1753849825369,1.03214908,118230.0,118220.0,0.6910085]
["bitfinex-derivatives","BTCF0:USTF0",1753849825768,1.13214908,118230.0,118220.0,0.6910085]
["bitfinex-derivatives","BTCF0:USTF0",1753849825963,1.03214908,118230.0,118220.0,0.6910085]
["bitfinex-derivatives","BTCF0:USTF0",1753849826165,1.13214908,118230.0,118220.0,0.6910085]
["bitfinex-derivatives","BTCF0:USTF0",1753849827272,1.13214908,118230.0,118220.0,0.6676732]
["bitfinex-derivatives","BTCF0:USTF0",1753849827770,0.2152221,118220.0,118210.0,0.72829]
["bitfinex-derivatives","BTCF0:USTF0",1753849827970,1.02981578,118220.0,118210.0,0.72829]
["bitfinex-derivatives","BTCF0:USTF0",1753849828271,1.22113262,118220.0,118210.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1753849828470,1.22113262,118220.0,118210.0,0.72829]
["bitfinex-derivatives","BTCF0:USTF0",1753849828666,1.22113262,118220.0,118210.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1753849828869,1.35113262,118220.0,118210.0,0.650449]
["bitfinex-derivatives","BTCF0:USTF0",1753849829068,0.2844108,118200.0,118190.0,1.28070092]
["bitfinex-derivatives","BTCF0:USTF0",1753849829270,1.02784448,118200.0,118190.0,1.95130092]
["bitfinex-derivatives","BTCF0:USTF0",1753849830165,0.6452108,118200.0,118190.0,1.95130092]
["bitfinex-derivatives","BTCF0:USTF0",1753849830366,1.02784448,118200.0,118190.0,1.95130092]
["bitfinex-derivatives","BTCF0:USTF0",1753849830567,1.02784448,118200.0,118190.0,2.08590692]
["bitfinex-derivatives","BTCF0:USTF0",1753849830872,0.6442108,118200.0,118190.0,2.08590692]
["bitfinex-derivatives","BTCF0:USTF0",1753849831071,1.02684448,118200.0,118190.0,2.08590692]
["bitfinex-derivatives","BTCF0:USTF0",1753849831671,1.02684448,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849832575,1.03549343,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849834764,1.02684448,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849835468,1.03544367,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849835869,0.6442108,118200.0,118190.0,2.25715202]
["bitfinex-derivatives","BTCF0:USTF0",1753849836072,1.02684448,118200.0,118190.0,2.44846886]
["bitfinex-derivatives","BTCF0:USTF0",1753849836274,1.02684448,118200.0,118190.0,2.25715202]
["bitfinex-derivatives","BTCF0:USTF0",1753849837175,1.02684448,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849839479,1.035453,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849840880,1.02684448,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849843482,1.03543434,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849843682,1.02684448,118200.0,118190.0,2.08790692]
["bitfinex-derivatives","BTCF0:USTF0",1753849845181,1.02684448,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849846184,1.03514764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849847085,0.65251396,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849847284,1.03514764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849858086,0.65251396,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849858389,1.03514764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849858993,0.67434764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849859193,1.03514764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849861995,0.83552764,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849862196,0.6442108,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849862495,1.02684448,118200.0,118190.0,0.94804692]
["bitfinex-derivatives","BTCF0:USTF0",1753849869798,1.02684448,118200.0,118190.0,0.27744692]
["bitfinex-derivatives","BTCF0:USTF0",1753849870003,1.02684448,118200.0,118190.0,0.94900692]
["bitfinex-derivatives","BTCF0:USTF0",1753849872109,1.02684448,118200.0,118190.0,0.881416]
["bitfinex-derivatives","BTCF0:USTF0",1753849880424,0.66604448,118200.0,118190.0,0.881416]
["bitfinex-derivatives","BTCF0:USTF0",1753849880722,1.02684448,118200.0,118190.0,0.881416]
["bitfinex-derivatives","BTCF0:USTF0",1753849882218,1.02684448,118200.0,118190.0,0.832846]
["bitfinex-derivatives","BTCF0:USTF0",1753849882519,1.02684448,118200.0,118190.0,0.859456]
["bitfinex-derivatives","BTCF0:USTF0",1753849882913,1.02684448,118200.0,118190.0,0.880156]
["bitfinex-derivatives","BTCF0:USTF0",1753849897341,1.21816132,118200.0,118190.0,0.152046]
["bitfinex-derivatives","BTCF0:USTF0",1753849897643,1.21816132,118200.0,118190.0,0.824286]
["bitfinex-derivatives","BTCF0:USTF0",1753849899738,1.21816132,118200.0,118190.0,0.824166]
["bitfinex-derivatives","BTCF0:USTF0",1753849900036,1.34816132,118200.0,118190.0,0.824166]
["bitfinex-derivatives","BTCF0:USTF0",1753849900638,1.34816132,118200.0,118190.0,0.152046]
["bitfinex-derivatives","BTCF0:USTF0",1753849900934,1.21816132,118200.0,118190.0,0.824166]
["bitfinex-derivatives","BTCF0:USTF0",1753849901128,1.32816132,118200.0,118190.0,0.824166]
["bitfinex-derivatives","BTCF0:USTF0",1753849902841,0.2874194,118180.0,118170.0,0.12513654]
["bitfinex-derivatives","BTCF0:USTF0",1753849903042,0.67005308,118180.0,118170.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1753849903341,1.22216992,118180.0,118170.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1753849904039,0.6482194,118180.0,118170.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1753849904335,1.03085308,118180.0,118170.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1753849904640,1.22216992,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753849904833,1.22216992,118180.0,118170.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1753849905541,1.22216992,118180.0,118170.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1753849905840,1.22216992,118180.0,118170.0,0.847536]
["bitfinex-derivatives","BTCF0:USTF0",1753849906043,1.22216992,118180.0,118170.0,0.847296]
["bitfinex-derivatives","BTCF0:USTF0",1753849906842,1.22216992,118180.0,118170.0,0.845296]
["bitfinex-derivatives","BTCF0:USTF0",1753849907040,1.22216992,118180.0,118170.0,0.847296]
["bitfinex-derivatives","BTCF0:USTF0",1753849908142,1.22216992,118180.0,118170.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1753849908343,1.22216992,118180.0,118170.0,0.847336]
["bitfinex-derivatives","BTCF0:USTF0",1753849909142,1.22216992,118180.0,118170.0,0.833666]
["bitfinex-derivatives","BTCF0:USTF0",1753849909643,1.22216992,118180.0,118170.0,0.847816]
["bitfinex-derivatives","BTCF0:USTF0",1753849909842,1.22216992,118180.0,118170.0,0.820726]
["bitfinex-derivatives","BTCF0:USTF0",1753849910142,1.22216992,118180.0,118170.0,0.833666]
["bitfinex-derivatives","BTCF0:USTF0",1753849910343,1.22216992,118180.0,118170.0,0.847816]
["bitfinex-derivatives","BTCF0:USTF0",1753849914345,1.22216992,118180.0,118170.0,0.845816]
["bitfinex-derivatives","BTCF0:USTF0",1753849914547,1.22216992,118180.0,118170.0,0.819726]
["bitfinex-derivatives","BTCF0:USTF0",1753849915651,1.22216992,118180.0,118170.0,0.817726]
["bitfinex-derivatives","BTCF0:USTF0",1753849915845,1.22216992,118180.0,118170.0,0.818726]
["bitfinex-derivatives","BTCF0:USTF0",1753849916247,1.22216992,118180.0,118170.0,0.845816]
["bitfinex-derivatives","BTCF0:USTF0",1753849916940,1.26216992,118180.0,118170.0,0.845816]
["bitfinex-derivatives","BTCF0:USTF0",1753849918447,1.26216992,118180.0,118170.0,0.172696]
["bitfinex-derivatives","BTCF0:USTF0",1753849918642,1.26216992,118180.0,118170.0,0.846296]
["bitfinex-derivatives","BTCF0:USTF0",1753849919152,1.26216992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849921853,1.26216992,118180.0,118170.0,0.846296]
["bitfinex-derivatives","BTCF0:USTF0",1753849927257,1.26216992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849932556,0.6882194,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849932760,1.26216992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849933358,1.26216992,118180.0,118170.0,3.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849942267,1.26216992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849945064,0.90136992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849945262,1.62296992,118180.0,118170.0,0.866996]
["bitfinex-derivatives","BTCF0:USTF0",1753849952265,1.62296992,118180.0,118170.0,0.865996]
["bitfinex-derivatives","BTCF0:USTF0",1753849952467,1.62396992,118180.0,118170.0,0.864996]
["bitfinex-derivatives","BTCF0:USTF0",1753849952862,1.62396992,118180.0,118170.0,0.817206]
["bitfinex-derivatives","BTCF0:USTF0",1753849953068,1.62396992,118180.0,118150.0,0.06706114]
["bitfinex-derivatives","BTCF0:USTF0",1753849953069,0.2736375,118160.0,118150.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1753849953369,0.55311684,118180.0,118150.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1753849953565,0.263615,118170.0,118160.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753849953765,0.53957444,118170.0,118160.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753849954269,0.53957444,118170.0,118160.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753849955066,0.53957444,118170.0,118160.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1753849955570,0.54563444,118170.0,118160.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1753849956568,0.58563444,118170.0,118160.0,0.255206]
["bitfinex-derivatives","BTCF0:USTF0",1753849957167,0.58563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849958668,0.54563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849959576,0.58563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849960972,0.3543176,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849961173,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849961478,0.58563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849962066,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849962670,0.3543176,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849962872,0.3943176,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849963076,0.58563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849963276,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849964479,0.54563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849964682,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849965682,0.3543176,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849965984,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849967083,0.54563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849967380,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849967879,0.54563444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849968087,0.54563444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849968285,0.59212444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849968484,0.59212444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849972688,0.59212444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849973490,0.4008076,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849973693,0.59212444,118170.0,118160.0,0.44752284]
["bitfinex-derivatives","BTCF0:USTF0",1753849975284,0.59212444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849976785,0.59599444,118170.0,118160.0,0.256206]
["bitfinex-derivatives","BTCF0:USTF0",1753849980085,0.59599444,118170.0,118160.0,0.63883968]
["bitfinex-derivatives","BTCF0:USTF0",1753849980286,0.3385576,118170.0,118160.0,1.31191968]
["bitfinex-derivatives","BTCF0:USTF0",1753849980493,0.3385576,118170.0,118160.0,1.67271968]
["bitfinex-derivatives","BTCF0:USTF0",1753849981295,0.52987444,118170.0,118160.0,1.53811368]
["bitfinex-derivatives","BTCF0:USTF0",1753849981490,0.65736144,118170.0,118160.0,1.53811368]
["bitfinex-derivatives","BTCF0:USTF0",1753849984198,0.71912144,118170.0,118160.0,1.34679684]
["bitfinex-derivatives","BTCF0:USTF0",1753849984495,0.71912144,118170.0,118160.0,0.67371684]
["bitfinex-derivatives","BTCF0:USTF0",1753849984692,0.71912144,118170.0,118160.0,1.34683684]
["bitfinex-derivatives","BTCF0:USTF0",1753849985594,0.71912144,118170.0,118160.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1753849985791,0.71912144,118170.0,118160.0,1.34683684]
["bitfinex-derivatives","BTCF0:USTF0",1753849988302,0.55211684,118180.0,118160.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1753849988500,0.64211684,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753849988704,0.81137564,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753849989001,1.00269248,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753849989393,0.81137564,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753849989800,1.00269248,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753849990199,1.00269248,118180.0,118170.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1753849990392,1.17196028,118180.0,118170.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1753849990593,0.98064344,118180.0,118170.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1753849990790,0.98064344,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849991900,0.7893266,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849992101,0.98064344,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849992300,0.98164344,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849992600,1.10913044,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849992902,0.9178136,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849993102,1.10913044,118180.0,118170.0,0.21777684]
["bitfinex-derivatives","BTCF0:USTF0",1753849994500,0.9178136,118180.0,118170.0,0.23542684]
["bitfinex-derivatives","BTCF0:USTF0",1753849996207,0.5770158,118180.0,118170.0,0.23542684]
["bitfinex-derivatives","BTCF0:USTF0",1753849996706,0.5770158,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753849997716,0.5770158,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753849998207,0.7312558,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753849998810,0.7695958,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753849999310,0.7695958,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753849999609,0.7695958,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753849999812,0.7705958,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753850001105,0.7695958,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753850001307,0.7715958,118180.0,118170.0,0.52767368]
["bitfinex-derivatives","BTCF0:USTF0",1753850012624,0.7715958,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850012831,0.7715958,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753850013031,0.7715958,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850013231,0.7715958,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753850018038,0.7715958,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850018238,0.7715958,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753850020039,0.7715958,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850020341,0.96291264,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753850022135,0.96291264,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850022444,0.96291264,118180.0,118170.0,0.33635684]
["bitfinex-derivatives","BTCF0:USTF0",1753850023944,0.96291264,118180.0,118170.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1753850024144,0.96291264,118180.0,118170.0,0.14975024]
["bitfinex-derivatives","BTCF0:USTF0",1753850024340,1.32371264,118180.0,118170.0,0.08252374]
["bitfinex-derivatives","BTCF0:USTF0",1753850024544,1.32371264,118180.0,118170.0,0.00600164]
["bitfinex-derivatives","BTCF0:USTF0",1753850024745,0.2688431,118170.0,118160.0,0.64932684]
["bitfinex-derivatives","BTCF0:USTF0",1753850025042,0.5222331,118170.0,118160.0,0.84064368]
["bitfinex-derivatives","BTCF0:USTF0",1753850025546,0.71354994,118170.0,118160.0,0.84064368]
["bitfinex-derivatives","BTCF0:USTF0",1753850026043,0.5232331,118170.0,118160.0,0.84064368]
["bitfinex-derivatives","BTCF0:USTF0",1753850026238,0.5232331,118170.0,118160.0,0.98352368]
["bitfinex-derivatives","BTCF0:USTF0",1753850027947,0.6507201,118170.0,118160.0,0.98352368]
["bitfinex-derivatives","BTCF0:USTF0",1753850034145,0.6507201,118170.0,118160.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1753850034349,0.6507201,118170.0,118160.0,0.98352368]
["bitfinex-derivatives","BTCF0:USTF0",1753850041956,0.6507201,118170.0,118160.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1753850042157,0.6507201,118170.0,118160.0,0.98352368]
["bitfinex-derivatives","BTCF0:USTF0",1753850047059,0.6507201,118170.0,118160.0,1.34432368]
["bitfinex-derivatives","BTCF0:USTF0",1753850047060,0.2977601,118170.0,118160.0,1.34432368]
["bitfinex-derivatives","BTCF0:USTF0",1753850047253,0.3385287,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850047559,0.3385287,118180.0,118170.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1753850047753,0.5836787,118180.0,118170.0,0.79600684]
["bitfinex-derivatives","BTCF0:USTF0",1753850047950,1.07631238,118180.0,118170.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1753850048156,0.88499554,118180.0,118170.0,0.81621]
["bitfinex-derivatives","BTCF0:USTF0",1753850048357,0.88499554,118180.0,118170.0,0.38840684]
["bitfinex-derivatives","BTCF0:USTF0",1753850048552,0.6946787,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850048758,0.88599554,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850049459,0.88799554,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850050160,0.88799554,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850050361,0.88799554,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850050660,1.01548254,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850051254,1.01548254,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850051459,1.20679938,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850052060,1.01548254,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850052856,1.01548254,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850053158,1.20679938,118180.0,118170.0,0.43520684]
["bitfinex-derivatives","BTCF0:USTF0",1753850053364,1.20679938,118180.0,118170.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753850053551,0.169273,118170.0,118160.0,0.69996684]
["bitfinex-derivatives","BTCF0:USTF0",1753850053756,0.50096984,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850054066,0.454423,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850054362,0.64573984,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850055563,0.77322684,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850056463,0.77522684,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850057164,0.77622684,118170.0,118160.0,1.46888684]
["bitfinex-derivatives","BTCF0:USTF0",1753850058152,0.77622684,118170.0,118160.0,1.36832684]
["bitfinex-derivatives","BTCF0:USTF0",1753850058358,0.77622684,118170.0,118160.0,1.47373684]
["bitfinex-derivatives","BTCF0:USTF0",1753850059568,1.80986684,118170.0,118160.0,0.28735684]
["bitfinex-derivatives","BTCF0:USTF0",1753850059864,1.80986684,118170.0,118160.0,0.39195684]
["bitfinex-derivatives","BTCF0:USTF0",1753850060064,1.80986684,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850060467,1.44906684,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850060966,1.25775,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850061170,1.44906684,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850061765,1.80986684,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850062767,1.44906684,118170.0,118160.0,0.44151684]
["bitfinex-derivatives","BTCF0:USTF0",1753850063471,1.44906684,118170.0,118160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753850063665,0.2696974,118160.0,118150.0,1.37911684]
["bitfinex-derivatives","BTCF0:USTF0",1753850063865,0.5266574,118160.0,118150.0,1.37911684]
["bitfinex-derivatives","BTCF0:USTF0",1753850064071,0.71797424,118160.0,118150.0,1.37911684]
["bitfinex-derivatives","BTCF0:USTF0",1753850065263,0.84546124,118160.0,118150.0,1.37911684]
["bitfinex-derivatives","BTCF0:USTF0",1753850065872,0.85378619,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850066074,0.85578619,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850066772,0.66446935,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850066970,0.85578619,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850067165,0.85678619,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850068275,0.92421323,118160.0,118150.0,0.80750684]
["bitfinex-derivatives","BTCF0:USTF0",1753850069484,1.11553007,118160.0,118150.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1753850069686,1.11553007,118160.0,118150.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753850069889,1.47633007,118160.0,118150.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753850071889,0.4166861,118140.0,118130.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1753850072091,1.40116294,118140.0,118130.0,0.80760684]
["bitfinex-derivatives","BTCF0:USTF0",1753850072283,1.2098461,118140.0,118130.0,0.80760684]
["bitfinex-derivatives","BTCF0:USTF0",1753850072486,1.40116294,118140.0,118130.0,0.80760684]
["bitfinex-derivatives","BTCF0:USTF0",1753850073188,1.2098461,118140.0,118130.0,0.80760684]
["bitfinex-derivatives","BTCF0:USTF0",1753850074090,0.1693161,118140.0,118130.0,0.99892368]
["bitfinex-derivatives","BTCF0:USTF0",1753850074286,0.1693161,118140.0,118130.0,1.16825408]
["bitfinex-derivatives","BTCF0:USTF0",1753850075383,0.2968031,118140.0,118130.0,1.16825408]
["bitfinex-derivatives","BTCF0:USTF0",1753850076788,0.2968031,118140.0,118130.0,1.04106387]
["bitfinex-derivatives","BTCF0:USTF0",1753850078283,0.2968031,118140.0,118130.0,0.61629]
["bitfinex-derivatives","BTCF0:USTF0",1753850078588,0.2968031,118140.0,118130.0,0.87173347]
["bitfinex-derivatives","BTCF0:USTF0",1753850079486,0.2968031,118140.0,118130.0,1.04106387]
["bitfinex-derivatives","BTCF0:USTF0",1753850081286,0.2968031,118140.0,118130.0,0.87173347]
["bitfinex-derivatives","BTCF0:USTF0",1753850083496,0.3427031,118140.0,118130.0,0.87173347]
["bitfinex-derivatives","BTCF0:USTF0",1753850084096,0.3427031,118140.0,118130.0,1.54521347]
["bitfinex-derivatives","BTCF0:USTF0",1753850086196,0.3427031,118140.0,118130.0,0.87173347]
["bitfinex-derivatives","BTCF0:USTF0",1753850086402,0.5441731,118140.0,118130.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753850086602,0.5441731,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850089701,0.5441731,118140.0,118130.0,1.54529347]
["bitfinex-derivatives","BTCF0:USTF0",1753850089902,0.5441731,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850090097,0.5441731,118140.0,118130.0,1.54529347]
["bitfinex-derivatives","BTCF0:USTF0",1753850094604,0.5441731,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850094904,0.5441731,118140.0,118130.0,1.54529347]
["bitfinex-derivatives","BTCF0:USTF0",1753850097401,0.5441731,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850097701,0.5441731,118140.0,118130.0,1.54529347]
["bitfinex-derivatives","BTCF0:USTF0",1753850099906,0.5441731,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850100107,0.5441731,118140.0,118130.0,1.54529347]
["bitfinex-derivatives","BTCF0:USTF0",1753850102810,0.5441731,118140.0,118130.0,1.48148275]
["bitfinex-derivatives","BTCF0:USTF0",1753850104713,0.4431131,118140.0,118130.0,1.48148275]
["bitfinex-derivatives","BTCF0:USTF0",1753850105913,0.2968031,118140.0,118130.0,1.6731155]
["bitfinex-derivatives","BTCF0:USTF0",1753850109718,0.2968031,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850109910,0.2968031,118140.0,118130.0,1.6731155]
["bitfinex-derivatives","BTCF0:USTF0",1753850119418,0.2968031,118140.0,118130.0,1.8424459]
["bitfinex-derivatives","BTCF0:USTF0",1753850122221,0.2968031,118140.0,118130.0,1.4591804]
["bitfinex-derivatives","BTCF0:USTF0",1753850122419,0.2968031,118140.0,118130.0,1.8424459]
["bitfinex-derivatives","BTCF0:USTF0",1753850123924,0.2968031,118140.0,118130.0,1.6731155]
["bitfinex-derivatives","BTCF0:USTF0",1753850124925,0.2968031,118140.0,118130.0,1.54530608]
["bitfinex-derivatives","BTCF0:USTF0",1753850125723,0.2968031,118140.0,118130.0,1.71463648]
["bitfinex-derivatives","BTCF0:USTF0",1753850126526,0.2968031,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850126722,0.2968031,118140.0,118130.0,1.54530608]
["bitfinex-derivatives","BTCF0:USTF0",1753850126922,0.3440231,118140.0,118130.0,1.54530608]
["bitfinex-derivatives","BTCF0:USTF0",1753850128926,0.3440231,118140.0,118130.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1753850129225,0.3440231,118140.0,118130.0,1.54530608]
["bitfinex-derivatives","BTCF0:USTF0",1753850129924,0.3440231,118140.0,118130.0,0.87174608]
["bitfinex-derivatives","BTCF0:USTF0",1753850130124,0.3440231,118140.0,118130.0,1.54482608]
["bitfinex-derivatives","BTCF0:USTF0",1753850133127,0.3756631,118140.0,118130.0,1.54482608]
["bitfinex-derivatives","BTCF0:USTF0",1753850134229,0.4302431,118140.0,118130.0,1.54482608]
["bitfinex-derivatives","BTCF0:USTF0",1753850135326,0.2968031,118140.0,118130.0,1.54482608]
["bitfinex-derivatives","BTCF0:USTF0",1753850135528,0.5438931,118140.0,118130.0,1.54482608]
["bitfinex-derivatives","BTCF0:USTF0",1753850139830,0.3972831,118140.0,118130.0,1.39038608]
["bitfinex-derivatives","BTCF0:USTF0",1753850140139,0.5438931,118140.0,118130.0,1.53666608]
["bitfinex-derivatives","BTCF0:USTF0",1753850140527,0.5438931,118140.0,118130.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1753850141126,0.5438931,118140.0,118130.0,1.53666608]
["bitfinex-derivatives","BTCF0:USTF0",1753850144939,0.5438931,118140.0,118130.0,1.66443196]
["bitfinex-derivatives","BTCF0:USTF0",1753850149940,0.5438931,118140.0,118130.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1753850150447,0.5438931,118140.0,118130.0,1.47282098]
["bitfinex-derivatives","BTCF0:USTF0",1753850154055,0.5438931,118140.0,118130.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1753850154257,0.5438931,118140.0,118130.0,1.47282098]
["bitfinex-derivatives","BTCF0:USTF0",1753850155258,0.5438931,118140.0,118130.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1753850155454,0.5438931,118140.0,118130.0,1.47282098]
["bitfinex-derivatives","BTCF0:USTF0",1753850156057,0.5438931,118140.0,118130.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1753850156258,0.5438931,118140.0,118130.0,1.47282098]
["bitfinex-derivatives","BTCF0:USTF0",1753850157856,0.73550408,118140.0,118130.0,0.42881]
["bitfinex-derivatives","BTCF0:USTF0",1753850158062,0.73550408,118140.0,118130.0,1.46348098]
["bitfinex-derivatives","BTCF0:USTF0",1753850158359,0.5438931,118140.0,118130.0,1.46348098]
["bitfinex-derivatives","BTCF0:USTF0",1753850159663,0.5438931,118140.0,118130.0,0.79080098]
["bitfinex-derivatives","BTCF0:USTF0",1753850159859,0.5438931,118140.0,118130.0,1.46344098]
["bitfinex-derivatives","BTCF0:USTF0",1753850161760,0.5438931,118140.0,118130.0,1.27183]
["bitfinex-derivatives","BTCF0:USTF0",1753850161961,0.5438931,118140.0,118130.0,1.46344098]
["bitfinex-derivatives","BTCF0:USTF0",1753850164063,0.2968031,118140.0,118130.0,1.27183]
["bitfinex-derivatives","BTCF0:USTF0",1753850164364,0.3410131,118140.0,118130.0,1.46344098]
["bitfinex-derivatives","BTCF0:USTF0",1753850164559,0.5336631,118140.0,118130.0,1.46344098]
["bitfinex-derivatives","BTCF0:USTF0",1753850168665,0.72527408,118140.0,118130.0,0.59919]
["bitfinex-derivatives","BTCF0:USTF0",1753850168967,0.72527408,118140.0,118130.0,1.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1753850169165,0.72527408,118140.0,118130.0,1.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753850169365,0.72527408,118140.0,118130.0,1.46328098]
["bitfinex-derivatives","BTCF0:USTF0",1753850173362,0.83527408,118140.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753850173559,0.59780128,118130.0,118120.0,0.42990098]
["bitfinex-derivatives","BTCF0:USTF0",1753850173763,0.59780128,118130.0,118120.0,1.10338098]
["bitfinex-derivatives","BTCF0:USTF0",1753850174658,0.59780128,118130.0,118120.0,1.10438098]
["bitfinex-derivatives","BTCF0:USTF0",1753850175368,0.72628828,118130.0,118120.0,1.10338098]
["bitfinex-derivatives","BTCF0:USTF0",1753850175666,0.72728828,118130.0,118120.0,1.10338098]
["bitfinex-derivatives","BTCF0:USTF0",1753850176059,0.72728828,118130.0,118120.0,1.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1753850177568,0.5356773,118130.0,118120.0,1.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1753850177769,0.72728828,118130.0,118120.0,1.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1753850178168,0.72728828,118130.0,118120.0,0.91169]
["bitfinex-derivatives","BTCF0:USTF0",1753850178369,0.72728828,118130.0,118120.0,1.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1753850179367,0.83728828,118130.0,118120.0,1.10362098]
["bitfinex-derivatives","BTCF0:USTF0",1753850179775,0.83728828,118130.0,118120.0,0.42990098]
["bitfinex-derivatives","BTCF0:USTF0",1753850179974,0.72728828,118130.0,118120.0,1.10382098]
["bitfinex-derivatives","BTCF0:USTF0",1753850180174,0.82728828,118130.0,118120.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1753850180375,1.18808828,118130.0,118120.0,1.10382098]
["bitfinex-derivatives","BTCF0:USTF0",1753850180676,1.18808828,118130.0,118120.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1753850180974,1.18808828,118130.0,118120.0,1.10382098]
["bitfinex-derivatives","BTCF0:USTF0",1753850181777,1.18808828,118130.0,118120.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1753850181972,1.18808828,118130.0,118120.0,1.10382098]
["bitfinex-derivatives","BTCF0:USTF0",1753850182179,1.18808828,118130.0,118120.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1753850182366,1.18808828,118130.0,118120.0,0.42990098]
["bitfinex-derivatives","BTCF0:USTF0",1753850182570,1.18808828,118130.0,118120.0,1.10414098]
["bitfinex-derivatives","BTCF0:USTF0",1753850183468,1.18808828,118130.0,118120.0,0.42990098]
["bitfinex-derivatives","BTCF0:USTF0",1753850183672,1.18808828,118130.0,118120.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753850183874,1.18808828,118130.0,118120.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1753850184270,1.18808828,118130.0,118120.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1753850184476,1.18808828,118130.0,118120.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1753850186579,0.4101447,118120.0,118110.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1753850186785,0.79336666,118120.0,118110.0,1.46214098]
["bitfinex-derivatives","BTCF0:USTF0",1753850186988,0.60175568,118120.0,118110.0,1.46214098]
["bitfinex-derivatives","BTCF0:USTF0",1753850187389,1.26416666,118120.0,118110.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1753850187688,1.26416666,118120.0,118110.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753850187988,1.93820666,118120.0,118110.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753850189285,0.4091591,118110.0,118100.0,0.38424098]
["bitfinex-derivatives","BTCF0:USTF0",1753850189490,0.4091591,118110.0,118100.0,0.42726098]
["bitfinex-derivatives","BTCF0:USTF0",1753850189491,0.60077008,118110.0,118100.0,0.42726098]
["bitfinex-derivatives","BTCF0:USTF0",1753850189687,0.60077008,118110.0,118100.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1753850189882,0.60077008,118110.0,118100.0,0.42726098]
["bitfinex-derivatives","BTCF0:USTF0",1753850190380,0.72825708,118110.0,118100.0,0.42726098]
["bitfinex-derivatives","BTCF0:USTF0",1753850190792,0.72825708,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850191296,0.5366461,118110.0,118100.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1753850191489,0.5366461,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850191690,0.72825708,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850191989,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850192293,0.54502824,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850192499,0.54502824,118110.0,118100.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1753850192791,0.73663922,118110.0,118100.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1753850192992,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850194292,0.73663922,118110.0,118100.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1753850194990,0.54502824,118110.0,118100.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1753850195200,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850197599,0.54502824,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850197798,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850198000,0.73663922,118110.0,118100.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1753850198298,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850198796,0.73663922,118110.0,118100.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1753850198999,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850202506,0.73663922,118110.0,118100.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1753850202706,0.73663922,118110.0,118100.0,0.42826098]
["bitfinex-derivatives","BTCF0:USTF0",1753850204411,0.73663922,118110.0,118100.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1753850204912,0.73663922,118110.0,118100.0,0.19261098]
["bitfinex-derivatives","BTCF0:USTF0",1753850205112,1.20743922,118110.0,118100.0,0.19261098]
["bitfinex-derivatives","BTCF0:USTF0",1753850205301,1.20743922,118110.0,118100.0,0.31047098]
["bitfinex-derivatives","BTCF0:USTF0",1753850205505,1.20743922,118110.0,118100.0,0.38524098]
["bitfinex-derivatives","BTCF0:USTF0",1753850205713,1.09743922,118110.0,118100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753850205917,1.22743922,118110.0,118100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753850207812,0.2361033,118100.0,118090.0,0.6052284]
["bitfinex-derivatives","BTCF0:USTF0",1753850208013,0.60178428,118100.0,118090.0,0.6348284]
["bitfinex-derivatives","BTCF0:USTF0",1753850208306,0.4101733,118100.0,118090.0,0.6348284]
["bitfinex-derivatives","BTCF0:USTF0",1753850208710,0.60178428,118100.0,118090.0,0.6348284]
["bitfinex-derivatives","BTCF0:USTF0",1753850208912,0.60178428,118100.0,118090.0,0.6358284]
["bitfinex-derivatives","BTCF0:USTF0",1753850209612,0.66994315,118100.0,118090.0,0.6358284]
["bitfinex-derivatives","BTCF0:USTF0",1753850209813,0.66994315,118100.0,118090.0,0.6472584]
["bitfinex-derivatives","BTCF0:USTF0",1753850210113,0.66994315,118100.0,118090.0,0.45564742]
["bitfinex-derivatives","BTCF0:USTF0",1753850210302,0.92446625,118100.0,118090.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753850210509,0.73285527,118100.0,118090.0,0.86573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850210709,0.92446625,118100.0,118090.0,0.86573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850210910,0.73285527,118100.0,118090.0,0.86573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850211111,0.92446625,118100.0,118090.0,0.86573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850212617,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850213515,0.73285527,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850213714,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850214617,0.73285527,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850214916,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850215418,0.92446625,118100.0,118090.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1753850215617,0.73285527,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850215915,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850217016,0.92446625,118100.0,118090.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1753850217218,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850220221,0.73285527,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850220516,0.92446625,118100.0,118090.0,0.36573098]
["bitfinex-derivatives","BTCF0:USTF0",1753850220722,0.73285527,118100.0,118090.0,0.86669098]
["bitfinex-derivatives","BTCF0:USTF0",1753850220920,0.73285527,118100.0,118090.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1753850221220,0.4049976,118090.0,118080.0,1.22749098]
["bitfinex-derivatives","BTCF0:USTF0",1753850221423,0.4049976,118090.0,118080.0,0.55241098]
["bitfinex-derivatives","BTCF0:USTF0",1753850221614,0.4049976,118090.0,118080.0,1.22777098]
["bitfinex-derivatives","BTCF0:USTF0",1753850221919,0.4049976,118090.0,118080.0,0.86697098]
["bitfinex-derivatives","BTCF0:USTF0",1753850222312,0.4049976,118090.0,118080.0,1.05854196]
["bitfinex-derivatives","BTCF0:USTF0",1753850223322,0.4049976,118090.0,118080.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753850223620,0.4049976,118090.0,118080.0,1.05854196]
["bitfinex-derivatives","BTCF0:USTF0",1753850223923,0.4049976,118090.0,118080.0,1.05954196]
["bitfinex-derivatives","BTCF0:USTF0",1753850224116,0.4049976,118090.0,118080.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1753850225421,0.5324846,118090.0,118080.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1753850230122,0.5324846,118090.0,118080.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753850230422,0.5324846,118090.0,118080.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1753850231123,0.5324846,118090.0,118080.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753850231317,0.5324846,118090.0,118080.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1753850231830,0.5324846,118090.0,118080.0,1.03712]
["bitfinex-derivatives","BTCF0:USTF0",1753850232120,0.5324846,118090.0,118080.0,1.42034196]
["bitfinex-derivatives","BTCF0:USTF0",1753850232619,0.5324846,118090.0,118080.0,1.42755196]
["bitfinex-derivatives","BTCF0:USTF0",1753850233121,0.72409558,118090.0,118080.0,1.23594098]
["bitfinex-derivatives","BTCF0:USTF0",1753850233720,0.72409558,118090.0,118080.0,1.42755196]
["bitfinex-derivatives","BTCF0:USTF0",1753850233919,0.5324846,118090.0,118080.0,1.42755196]
["bitfinex-derivatives","BTCF0:USTF0",1753850234622,0.5324846,118090.0,118080.0,1.06675196]
["bitfinex-derivatives","BTCF0:USTF0",1753850234822,0.72409558,118090.0,118080.0,1.06223196]
["bitfinex-derivatives","BTCF0:USTF0",1753850235019,0.72409558,118090.0,118080.0,1.07955196]
["bitfinex-derivatives","BTCF0:USTF0",1753850235423,1.08489558,118090.0,118080.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1753850235618,0.169402,118080.0,118070.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1753850235818,0.4050263,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753850236018,0.59663728,118070.0,118060.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1753850236227,0.59663728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850236422,0.70663728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850236725,0.70563728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850237026,0.70663728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850237524,0.59663728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850238026,1.27431728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850238419,1.39431728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850239225,1.39431728,118070.0,118060.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753850239425,1.39431728,118070.0,118060.0,0.20732098]
["bitfinex-derivatives","BTCF0:USTF0",1753850240228,1.39431728,118070.0,118060.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753850240429,1.52180428,118070.0,118060.0,0.19882098]
["bitfinex-derivatives","BTCF0:USTF0",1753850240828,1.52180428,118070.0,118060.0,0.19430098]
["bitfinex-derivatives","BTCF0:USTF0",1753850241424,1.52180428,118070.0,118060.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753850241632,1.52180428,118070.0,118060.0,0.19430098]
["bitfinex-derivatives","BTCF0:USTF0",1753850241928,1.52180428,118070.0,118060.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1753850242129,1.52180428,118070.0,118060.0,0.19430098]
["bitfinex-derivatives","BTCF0:USTF0",1753850242533,1.3301933,118070.0,118060.0,0.19430098]
["bitfinex-derivatives","BTCF0:USTF0",1753850242827,1.52180428,118070.0,118060.0,0.19430098]
["bitfinex-derivatives","BTCF0:USTF0",1753850243233,0.4433408,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850243432,0.4433408,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850243729,0.4433408,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850244029,0.4433408,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850244330,0.45168625,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850244628,0.45168625,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850244933,0.45168625,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850245121,0.45168625,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850245323,0.45168625,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850245528,0.57917325,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850248631,0.57917325,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850248833,0.57917325,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850249930,0.57917325,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850250131,0.57917325,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850252336,0.57917325,118060.0,118050.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1753850252526,0.57917325,118060.0,118050.0,1.23628098]
["bitfinex-derivatives","BTCF0:USTF0",1753850255729,0.57917325,118060.0,118050.0,1.24629098]
["bitfinex-derivatives","BTCF0:USTF0",1753850256140,0.57917325,118060.0,118050.0,1.05468]
["bitfinex-derivatives","BTCF0:USTF0",1753850256337,0.57917325,118060.0,118050.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1753850256531,0.57917325,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850257040,0.77078423,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850257237,0.57917325,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850257944,0.57917325,118060.0,118050.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1753850258142,0.57917325,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850258143,0.77078423,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850258746,0.57917325,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850259447,0.57917325,118060.0,118050.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1753850259647,0.57917325,118060.0,118050.0,0.20787098]
["bitfinex-derivatives","BTCF0:USTF0",1753850260544,0.57917325,118060.0,118050.0,0.88895098]
["bitfinex-derivatives","BTCF0:USTF0",1753850262649,0.57917325,118060.0,118050.0,0.90584232]
["bitfinex-derivatives","BTCF0:USTF0",1753850262849,0.57917325,118060.0,118050.0,1.26664232]
["bitfinex-derivatives","BTCF0:USTF0",1753850263050,0.2969178,118060.0,118050.0,1.82009938]
["bitfinex-derivatives","BTCF0:USTF0",1753850263251,0.3449878,118060.0,118050.0,1.4590433]
["bitfinex-derivatives","BTCF0:USTF0",1753850263751,0.3449878,118060.0,118050.0,1.6284884]
["bitfinex-derivatives","BTCF0:USTF0",1753850264744,0.7057878,118060.0,118050.0,1.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1753850264945,0.9316278,118060.0,118050.0,1.0974533]
["bitfinex-derivatives","BTCF0:USTF0",1753850265746,0.9316278,118060.0,118050.0,0.4126133]
["bitfinex-derivatives","BTCF0:USTF0",1753850265948,0.94032939,118060.0,118050.0,0.89114232]
["bitfinex-derivatives","BTCF0:USTF0",1753850266152,0.94032939,118060.0,118050.0,0.89490232]
["bitfinex-derivatives","BTCF0:USTF0",1753850266354,1.13194037,118060.0,118050.0,0.89490232]
["bitfinex-derivatives","BTCF0:USTF0",1753850266856,0.94032939,118060.0,118050.0,0.70329134]
["bitfinex-derivatives","BTCF0:USTF0",1753850267255,0.94032939,118060.0,118050.0,0.70321134]
["bitfinex-derivatives","BTCF0:USTF0",1753850267647,0.94032939,118060.0,118050.0,0.02245134]
["bitfinex-derivatives","BTCF0:USTF0",1753850268051,0.94032939,118060.0,118050.0,0.69933134]
["bitfinex-derivatives","BTCF0:USTF0",1753850270353,0.94032939,118060.0,118050.0,0.70161134]
["bitfinex-derivatives","BTCF0:USTF0",1753850270655,0.94032939,118060.0,118050.0,0.70157134]
["bitfinex-derivatives","BTCF0:USTF0",1753850270856,0.94032939,118060.0,118050.0,0.70649134]
["bitfinex-derivatives","BTCF0:USTF0",1753850271056,0.94032939,118060.0,118050.0,0.96229595]
["bitfinex-derivatives","BTCF0:USTF0",1753850271445,0.94032939,118060.0,118050.0,0.96517595]
["bitfinex-derivatives","BTCF0:USTF0",1753850275958,0.94032939,118060.0,118050.0,0.70929134]
["bitfinex-derivatives","BTCF0:USTF0",1753850276157,0.94032939,118060.0,118050.0,0.96517595]
["bitfinex-derivatives","BTCF0:USTF0",1753850277261,0.94032939,118060.0,118050.0,0.70413134]
["bitfinex-derivatives","BTCF0:USTF0",1753850277857,0.94032939,118060.0,118050.0,0.70641134]
["bitfinex-derivatives","BTCF0:USTF0",1753850278060,1.196214,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850278456,0.94032939,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850278962,1.876014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850279258,1.62012939,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850279458,1.62112939,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850279855,1.877014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850280162,1.878014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850280961,1.878014,118060.0,118050.0,0.01696134]
["bitfinex-derivatives","BTCF0:USTF0",1753850281358,1.62212939,118060.0,118050.0,0.01696134]
["bitfinex-derivatives","BTCF0:USTF0",1753850281858,1.66212939,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850284958,1.918014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850287167,1.66212939,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850287375,1.918014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850289368,1.916014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850289574,1.919014,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850290875,2.04705813,118060.0,118050.0,0.01689134]
["bitfinex-derivatives","BTCF0:USTF0",1753850292071,2.5998225,118060.0,118050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850292378,0.4360451,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850292574,1.30077384,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850293981,1.10880947,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850294680,1.11080947,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850294980,1.17483942,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850295384,1.30332642,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850297382,1.0473321,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850297583,1.30332642,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850298486,1.0473321,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850298692,1.30332642,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850303293,1.30432642,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753850305389,1.30432642,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850310393,1.2013821,118050.0,118040.0,0.25869434]
["bitfinex-derivatives","BTCF0:USTF0",1753850310795,1.2507321,118050.0,118040.0,0.25869434]
["bitfinex-derivatives","BTCF0:USTF0",1753850311094,0.5694121,118050.0,118040.0,0.00270002]
["bitfinex-derivatives","BTCF0:USTF0",1753850311287,1.2507321,118050.0,118040.0,0.00270002]
["bitfinex-derivatives","BTCF0:USTF0",1753850311491,1.7215321,118050.0,118040.0,0.25654434]
["bitfinex-derivatives","BTCF0:USTF0",1753850311796,1.80639642,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850311992,1.80683642,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850312890,1.5508421,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850313090,1.80683642,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850313292,1.12507642,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850313488,1.5511221,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850313687,1.4511221,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850313889,1.4911221,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850314194,1.4911221,118050.0,118040.0,0.00127002]
["bitfinex-derivatives","BTCF0:USTF0",1753850314195,1.6540321,118050.0,118040.0,0.00127002]
["bitfinex-derivatives","BTCF0:USTF0",1753850315092,1.6540321,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850315793,0.9719921,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850316093,1.6540721,118050.0,118040.0,0.25726434]
["bitfinex-derivatives","BTCF0:USTF0",1753850316295,1.2535121,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850316498,0.5711921,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850316696,1.2535121,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850317789,0.5711921,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850317988,1.2533921,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850318802,0.5711921,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850319105,1.2533921,118050.0,118040.0,0.61806434]
["bitfinex-derivatives","BTCF0:USTF0",1753850319294,0.4576321,118050.0,118040.0,0.89215044]
["bitfinex-derivatives","BTCF0:USTF0",1753850319599,0.4576321,118050.0,118040.0,0.63615612]
["bitfinex-derivatives","BTCF0:USTF0",1753850319800,0.5711921,118050.0,118040.0,0.63615612]
["bitfinex-derivatives","BTCF0:USTF0",1753850320396,0.4170621,118050.0,118040.0,0.63615612]
["bitfinex-derivatives","BTCF0:USTF0",1753850321293,0.4793521,118050.0,118040.0,0.63615612]
["bitfinex-derivatives","BTCF0:USTF0",1753850321694,0.5306221,118050.0,118040.0,0.3801618]
["bitfinex-derivatives","BTCF0:USTF0",1753850321898,0.5712421,118050.0,118040.0,0.63615612]
["bitfinex-derivatives","BTCF0:USTF0",1753850324397,0.3502821,118050.0,118040.0,0.80482562]
["bitfinex-derivatives","BTCF0:USTF0",1753850324703,0.3502821,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850324889,0.3502821,118050.0,118040.0,1.57467044]
["bitfinex-derivatives","BTCF0:USTF0",1753850325291,0.3502821,118050.0,118040.0,1.74412984]
["bitfinex-derivatives","BTCF0:USTF0",1753850325702,0.3502821,118050.0,118040.0,1.57467044]
["bitfinex-derivatives","BTCF0:USTF0",1753850326299,0.3502821,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850328309,0.4125721,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850328510,0.4796521,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850328899,0.5727521,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850329396,0.5727521,118050.0,118040.0,1.48813562]
["bitfinex-derivatives","BTCF0:USTF0",1753850330701,0.5727521,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850331203,0.3502821,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850331705,0.4154421,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850331902,0.4730421,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850335407,0.3502821,118050.0,118040.0,1.74412994]
["bitfinex-derivatives","BTCF0:USTF0",1753850335608,0.3009321,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850336014,0.3486521,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850338918,0.3009321,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850339112,0.3486521,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850340510,0.131487,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850340713,0.3009321,118050.0,118040.0,1.91355394]
["bitfinex-derivatives","BTCF0:USTF0",1753850341214,0.3009321,118050.0,118040.0,2.15775394]
["bitfinex-derivatives","BTCF0:USTF0",1753850341405,0.131487,118050.0,118040.0,2.15775394]
["bitfinex-derivatives","BTCF0:USTF0",1753850341610,0.130697,118050.0,118040.0,2.15775394]
["bitfinex-derivatives","BTCF0:USTF0",1753850341917,0.130697,118050.0,118040.0,2.55986409]
["bitfinex-derivatives","BTCF0:USTF0",1753850342312,0.3442154,118070.0,118050.0,0.1270778]
["bitfinex-derivatives","BTCF0:USTF0",1753850342514,0.3018588,118070.0,118060.0,1.14185592]
["bitfinex-derivatives","BTCF0:USTF0",1753850344313,0.4642388,118070.0,118060.0,1.14185592]
["bitfinex-derivatives","BTCF0:USTF0",1753850344516,0.5167188,118070.0,118060.0,1.14185592]
["bitfinex-derivatives","BTCF0:USTF0",1753850345111,0.5177188,118070.0,118060.0,1.15869818]
["bitfinex-derivatives","BTCF0:USTF0",1753850345715,0.6452058,118070.0,118060.0,1.15869818]
["bitfinex-derivatives","BTCF0:USTF0",1753850349313,0.6452058,118070.0,118060.0,0.90270386]
["bitfinex-derivatives","BTCF0:USTF0",1753850349522,0.6452058,118070.0,118060.0,1.15869818]
["bitfinex-derivatives","BTCF0:USTF0",1753850349909,0.6452058,118070.0,118060.0,0.90270386]
["bitfinex-derivatives","BTCF0:USTF0",1753850350114,0.6452058,118070.0,118060.0,1.15869818]
["bitfinex-derivatives","BTCF0:USTF0",1753850355325,0.6452058,118070.0,118060.0,0.90270386]
["bitfinex-derivatives","BTCF0:USTF0",1753850355627,0.6452058,118070.0,118060.0,1.48926738]
["bitfinex-derivatives","BTCF0:USTF0",1753850358233,0.6452058,118070.0,118060.0,1.50514738]
["bitfinex-derivatives","BTCF0:USTF0",1753850366531,0.6452058,118070.0,118060.0,1.24915306]
["bitfinex-derivatives","BTCF0:USTF0",1753850366730,0.6452058,118070.0,118060.0,1.50514738]
["bitfinex-derivatives","BTCF0:USTF0",1753850367029,0.6452058,118070.0,118060.0,1.24915306]
["bitfinex-derivatives","BTCF0:USTF0",1753850367229,0.6452058,118070.0,118060.0,1.50514738]
["bitfinex-derivatives","BTCF0:USTF0",1753850368535,0.6452058,118070.0,118060.0,1.24915306]
["bitfinex-derivatives","BTCF0:USTF0",1753850368834,0.6452058,118070.0,118060.0,1.50514738]
["bitfinex-derivatives","BTCF0:USTF0",1753850370637,0.6452058,118070.0,118060.0,1.48830512]
["bitfinex-derivatives","BTCF0:USTF0",1753850370838,0.6452058,118070.0,118060.0,1.2323108]
["bitfinex-derivatives","BTCF0:USTF0",1753850371137,0.6452058,118070.0,118060.0,1.48830512]
["bitfinex-derivatives","BTCF0:USTF0",1753850372737,0.6452058,118070.0,118060.0,1.61595794]
["bitfinex-derivatives","BTCF0:USTF0",1753850374936,0.6452058,118070.0,118060.0,1.63932794]
["bitfinex-derivatives","BTCF0:USTF0",1753850375441,0.6452058,118070.0,118060.0,1.46989714]
["bitfinex-derivatives","BTCF0:USTF0",1753850375638,0.6452058,118070.0,118060.0,1.63932784]
["bitfinex-derivatives","BTCF0:USTF0",1753850379951,0.6452058,118070.0,118060.0,1.46989714]
["bitfinex-derivatives","BTCF0:USTF0",1753850380156,0.6452058,118070.0,118060.0,1.63932794]
["bitfinex-derivatives","BTCF0:USTF0",1753850388059,0.6452058,118070.0,118060.0,1.83115151]
["bitfinex-derivatives","BTCF0:USTF0",1753850389159,0.6452058,118070.0,118060.0,1.63932794]
["bitfinex-derivatives","BTCF0:USTF0",1753850390154,0.6452058,118070.0,118060.0,1.23836015]
["bitfinex-derivatives","BTCF0:USTF0",1753850390360,0.6452058,118070.0,118060.0,1.62200729]
["bitfinex-derivatives","BTCF0:USTF0",1753850390962,0.6452058,118070.0,118060.0,1.79143809]
["bitfinex-derivatives","BTCF0:USTF0",1753850392163,0.6452058,118070.0,118060.0,1.62200729]
["bitfinex-derivatives","BTCF0:USTF0",1753850393565,0.6452058,118070.0,118060.0,1.79143809]
["bitfinex-derivatives","BTCF0:USTF0",1753850394264,0.6452058,118070.0,118060.0,1.62200729]
["bitfinex-derivatives","BTCF0:USTF0",1753850400266,0.6452058,118070.0,118060.0,1.43018372]
["bitfinex-derivatives","BTCF0:USTF0",1753850400471,0.6452058,118070.0,118060.0,1.62200729]
["bitfinex-derivatives","BTCF0:USTF0",1753850402570,0.83702937,118070.0,118060.0,0.56852729]
["bitfinex-derivatives","BTCF0:USTF0",1753850402773,1.19782937,118070.0,118060.0,0.15211015]
["bitfinex-derivatives","BTCF0:USTF0",1753850402972,0.4477407,118060.0,118050.0,0.35545372]
["bitfinex-derivatives","BTCF0:USTF0",1753850403162,0.63956427,118060.0,118050.0,1.03789372]
["bitfinex-derivatives","BTCF0:USTF0",1753850403673,0.4477407,118060.0,118050.0,1.03789372]
["bitfinex-derivatives","BTCF0:USTF0",1753850403863,0.4477407,118060.0,118050.0,0.90422357]
["bitfinex-derivatives","BTCF0:USTF0",1753850404066,0.4477407,118060.0,118050.0,0.90430357]
["bitfinex-derivatives","BTCF0:USTF0",1753850404266,0.4477407,118060.0,118050.0,0.90530357]
["bitfinex-derivatives","BTCF0:USTF0",1753850405269,0.5752277,118060.0,118050.0,0.90530357]
["bitfinex-derivatives","BTCF0:USTF0",1753850406070,0.5752277,118060.0,118050.0,0.90430357]
["bitfinex-derivatives","BTCF0:USTF0",1753850406273,0.5762277,118060.0,118050.0,0.90430357]
["bitfinex-derivatives","BTCF0:USTF0",1753850407375,0.5782277,118060.0,118050.0,0.90430357]
["bitfinex-derivatives","BTCF0:USTF0",1753850411964,0.5782277,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850412169,0.4578577,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850413074,0.3466177,118060.0,118050.0,1.81819581]
["bitfinex-derivatives","BTCF0:USTF0",1753850413475,0.3466177,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850413675,0.3456177,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850413875,0.3446177,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850414080,0.3456177,118060.0,118050.0,1.62637224]
["bitfinex-derivatives","BTCF0:USTF0",1753850414880,0.3456177,118060.0,118050.0,1.49848459]
["bitfinex-derivatives","BTCF0:USTF0",1753850415779,0.3446177,118060.0,118050.0,1.49848459]
["bitfinex-derivatives","BTCF0:USTF0",1753850415980,0.3446177,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850416878,0.3762577,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850417177,0.4404877,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850420283,0.3762577,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850421485,0.3446177,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850426088,0.4121177,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850426285,0.5673477,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850427589,0.3446177,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850427985,0.4074777,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850428184,0.2969177,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850428488,0.3433977,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850432789,0.3433977,118060.0,118050.0,1.65159474]
["bitfinex-derivatives","BTCF0:USTF0",1753850433290,0.5661277,118060.0,118050.0,1.65159474]
["bitfinex-derivatives","BTCF0:USTF0",1753850433490,0.5661277,118060.0,118050.0,1.39583525]
["bitfinex-derivatives","BTCF0:USTF0",1753850433690,0.5661277,118060.0,118050.0,1.65159474]
["bitfinex-derivatives","BTCF0:USTF0",1753850434492,0.5661277,118060.0,118050.0,1.49948459]
["bitfinex-derivatives","BTCF0:USTF0",1753850434889,0.5661277,118060.0,118050.0,1.62743108]
["bitfinex-derivatives","BTCF0:USTF0",1753850437594,0.5661277,118060.0,118050.0,0.77546598]
["bitfinex-derivatives","BTCF0:USTF0",1753850437796,0.75798069,118060.0,118050.0,0.87345299]
["bitfinex-derivatives","BTCF0:USTF0",1753850437996,0.75798069,118060.0,118050.0,0.87341299]
["bitfinex-derivatives","BTCF0:USTF0",1753850438494,0.5661277,118060.0,118050.0,0.87341299]
["bitfinex-derivatives","BTCF0:USTF0",1753850438890,0.5661277,118060.0,118050.0,0.89224299]
["bitfinex-derivatives","BTCF0:USTF0",1753850440100,0.5661277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850440398,0.5671277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850441388,0.5691277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850445403,0.5691277,118060.0,118050.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1753850445604,0.5691277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850449204,0.5691277,118060.0,118050.0,1.08309598]
["bitfinex-derivatives","BTCF0:USTF0",1753850449610,0.5691277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850452910,0.5691277,118060.0,118050.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1753850453112,0.5691277,118060.0,118050.0,0.89124299]
["bitfinex-derivatives","BTCF0:USTF0",1753850454805,0.5691277,118060.0,118050.0,0.21068299]
["bitfinex-derivatives","BTCF0:USTF0",1753850455011,0.5691277,118060.0,118050.0,0.89024299]
["bitfinex-derivatives","BTCF0:USTF0",1753850456208,0.9299277,118060.0,118050.0,0.89024299]
["bitfinex-derivatives","BTCF0:USTF0",1753850456608,0.9299277,118060.0,118050.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1753850456803,0.4392151,118050.0,118040.0,0.19973301]
["bitfinex-derivatives","BTCF0:USTF0",1753850457006,0.4392151,118050.0,118040.0,1.02376316]
["bitfinex-derivatives","BTCF0:USTF0",1753850457007,0.99186809,118050.0,118040.0,1.02376316]
["bitfinex-derivatives","BTCF0:USTF0",1753850457310,0.99186809,118050.0,118040.0,1.02332316]
["bitfinex-derivatives","BTCF0:USTF0",1753850457811,0.99186809,118050.0,118040.0,0.87121301]
["bitfinex-derivatives","BTCF0:USTF0",1753850458009,0.99286809,118050.0,118040.0,0.87121301]
["bitfinex-derivatives","BTCF0:USTF0",1753850458215,0.99286809,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850458510,0.99286809,118050.0,118040.0,0.87125301]
["bitfinex-derivatives","BTCF0:USTF0",1753850458715,0.99286809,118050.0,118040.0,0.87169301]
["bitfinex-derivatives","BTCF0:USTF0",1753850459314,0.83069809,118050.0,118040.0,0.87117301]
["bitfinex-derivatives","BTCF0:USTF0",1753850459910,0.99286809,118050.0,118040.0,0.87117301]
["bitfinex-derivatives","BTCF0:USTF0",1753850460308,1.12035509,118050.0,118040.0,0.87161301]
["bitfinex-derivatives","BTCF0:USTF0",1753850461519,1.12035509,118050.0,118040.0,0.67976002]
["bitfinex-derivatives","BTCF0:USTF0",1753850461710,1.12035509,118050.0,118040.0,0.87161301]
["bitfinex-derivatives","BTCF0:USTF0",1753850463410,1.12035509,118050.0,118040.0,0.19229301]
["bitfinex-derivatives","BTCF0:USTF0",1753850463614,0.95818509,118050.0,118040.0,0.67912002]
["bitfinex-derivatives","BTCF0:USTF0",1753850464113,1.16035509,118050.0,118040.0,0.87097301]
["bitfinex-derivatives","BTCF0:USTF0",1753850465006,1.16035509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850465211,1.16035509,118050.0,118040.0,0.87093301]
["bitfinex-derivatives","BTCF0:USTF0",1753850465411,1.16035509,118050.0,118040.0,0.67908002]
["bitfinex-derivatives","BTCF0:USTF0",1753850466416,1.16035509,118050.0,118040.0,0.87093301]
["bitfinex-derivatives","BTCF0:USTF0",1753850467109,1.16035509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850470221,1.16035509,118050.0,118040.0,0.19488301]
["bitfinex-derivatives","BTCF0:USTF0",1753850471519,1.16035509,118050.0,118040.0,0.19903301]
["bitfinex-derivatives","BTCF0:USTF0",1753850472616,0.9685021,118050.0,118040.0,0.19903301]
["bitfinex-derivatives","BTCF0:USTF0",1753850472820,1.16035509,118050.0,118040.0,0.19903301]
["bitfinex-derivatives","BTCF0:USTF0",1753850473819,1.16035509,118050.0,118040.0,0.00718002]
["bitfinex-derivatives","BTCF0:USTF0",1753850474020,1.16035509,118050.0,118040.0,0.19488301]
["bitfinex-derivatives","BTCF0:USTF0",1753850474215,1.16035509,118050.0,118040.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1753850474414,1.16035509,118050.0,118040.0,0.19229301]
["bitfinex-derivatives","BTCF0:USTF0",1753850477717,1.16035509,118050.0,118040.0,0.00044002]
["bitfinex-derivatives","BTCF0:USTF0",1753850477922,1.16035509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850478312,1.16035509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850478518,0.99818509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850478720,0.8063321,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850479016,1.15233509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850479416,0.99818509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850479925,1.15233509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850480524,0.99818509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850480728,1.67638509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850481229,1.83053509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850481525,1.67638509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850481931,1.83053509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850485525,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850486831,2.03718509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850487034,2.03718509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850487428,2.19133509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850487727,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850491335,1.9994821,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850491530,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850491732,1.9994821,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850491923,2.03718509,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850492328,2.03718509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850492541,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850492838,2.03718509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850493635,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850493837,1.9994821,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850494032,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850495236,1.9994821,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850495438,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850497238,2.03718509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850497739,2.14537509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850497939,2.19133509,118050.0,118040.0,0.19185301]
["bitfinex-derivatives","BTCF0:USTF0",1753850499438,2.19133509,118050.0,118040.0,0.19362301]
["bitfinex-derivatives","BTCF0:USTF0",1753850499833,1.2812821,118050.0,118040.0,0.384796]
["bitfinex-derivatives","BTCF0:USTF0",1753850500039,1.9592821,118050.0,118040.0,0.384796]
["bitfinex-derivatives","BTCF0:USTF0",1753850500238,1.9592821,118050.0,118040.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1753850501944,1.2812821,118050.0,118040.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1753850509051,0.9204821,118050.0,118040.0,0.385476]
["bitfinex-derivatives","BTCF0:USTF0",1753850510253,0.9204821,118050.0,118040.0,0.384796]
["bitfinex-derivatives","BTCF0:USTF0",1753850512054,1.11233509,118050.0,118040.0,0.384796]
["bitfinex-derivatives","BTCF0:USTF0",1753850512451,1.11233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850514950,1.14233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850517550,0.9504821,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850517743,1.11233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850518951,0.9604821,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850519253,1.15233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850520656,1.11233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850521253,0.75153509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850521455,1.11233509,118050.0,118040.0,0.383706]
["bitfinex-derivatives","BTCF0:USTF0",1753850521754,1.11233509,118050.0,118040.0,1.78369839]
["bitfinex-derivatives","BTCF0:USTF0",1753850521755,0.4514921,118050.0,118040.0,1.78369839]
["bitfinex-derivatives","BTCF0:USTF0",1753850521954,0.4085921,118050.0,118040.0,1.78369839]
["bitfinex-derivatives","BTCF0:USTF0",1753850523052,0.4085921,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850523551,0.4075921,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850527059,0.4075921,118050.0,118040.0,1.20913942]
["bitfinex-derivatives","BTCF0:USTF0",1753850527261,0.4075921,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850527455,0.5210121,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850527660,0.5614421,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850533666,0.3428921,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850538371,0.4000721,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850538569,0.5580221,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850539064,0.5580221,118050.0,118040.0,1.5928454]
["bitfinex-derivatives","BTCF0:USTF0",1753850540371,0.5580221,118050.0,118040.0,1.40099241]
["bitfinex-derivatives","BTCF0:USTF0",1753850540674,0.5580221,118050.0,118040.0,1.5928454]
["bitfinex-derivatives","BTCF0:USTF0",1753850542570,0.5580221,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850543578,0.5580221,118050.0,118040.0,1.5928454]
["bitfinex-derivatives","BTCF0:USTF0",1753850551086,0.5580221,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850554390,0.5580221,118050.0,118040.0,1.5928454]
["bitfinex-derivatives","BTCF0:USTF0",1753850554885,0.5580221,118050.0,118040.0,1.2320454]
["bitfinex-derivatives","BTCF0:USTF0",1753850555093,0.5580221,118050.0,118040.0,1.5928454]
["bitfinex-derivatives","BTCF0:USTF0",1753850557891,0.5580221,118050.0,118040.0,1.78469839]
["bitfinex-derivatives","BTCF0:USTF0",1753850558191,0.4499521,118050.0,118040.0,1.93680854]
["bitfinex-derivatives","BTCF0:USTF0",1753850560794,0.5071321,118050.0,118040.0,1.93680854]
["bitfinex-derivatives","BTCF0:USTF0",1753850561489,0.5580221,118050.0,118040.0,1.93680854]
["bitfinex-derivatives","BTCF0:USTF0",1753850562297,0.5071321,118050.0,118040.0,1.93680854]
["bitfinex-derivatives","BTCF0:USTF0",1753850563498,0.5580221,118050.0,118040.0,1.93680854]
["bitfinex-derivatives","BTCF0:USTF0",1753850566706,0.5580221,118050.0,118040.0,2.29760854]
["bitfinex-derivatives","BTCF0:USTF0",1753850570909,0.5580221,118050.0,118040.0,1.72204957]
["bitfinex-derivatives","BTCF0:USTF0",1753850571208,0.5580221,118050.0,118040.0,2.29760854]
["bitfinex-derivatives","BTCF0:USTF0",1753850572813,0.5580221,118050.0,118040.0,2.10575555]
["bitfinex-derivatives","BTCF0:USTF0",1753850576521,0.5580221,118050.0,118040.0,2.29760854]
["bitfinex-derivatives","BTCF0:USTF0",1753850582521,0.5071321,118050.0,118040.0,2.29760854]
["bitfinex-derivatives","BTCF0:USTF0",1753850584327,0.3441521,118050.0,118040.0,2.31478182]
["bitfinex-derivatives","BTCF0:USTF0",1753850584717,0.2969321,118050.0,118040.0,2.31478182]
["bitfinex-derivatives","BTCF0:USTF0",1753850585028,0.3441521,118050.0,118040.0,2.31478182]
["bitfinex-derivatives","BTCF0:USTF0",1753850586528,0.2969322,118050.0,118040.0,2.55898182]
["bitfinex-derivatives","BTCF0:USTF0",1753850588924,0.3441522,118050.0,118040.0,2.55898182]
["bitfinex-derivatives","BTCF0:USTF0",1753850591920,0.3441522,118050.0,118040.0,2.40687167]
["bitfinex-derivatives","BTCF0:USTF0",1753850592229,0.2969322,118050.0,118040.0,2.40687167]
["bitfinex-derivatives","BTCF0:USTF0",1753850592420,0.127487,118050.0,118040.0,2.59872466]
["bitfinex-derivatives","BTCF0:USTF0",1753850593329,0.127487,118050.0,118040.0,2.75115598]
["bitfinex-derivatives","BTCF0:USTF0",1753850594421,0.2969322,118050.0,118040.0,2.75115598]
["bitfinex-derivatives","BTCF0:USTF0",1753850594622,0.2969322,118050.0,118040.0,2.55930299]
["bitfinex-derivatives","BTCF0:USTF0",1753850595022,0.3441522,118050.0,118040.0,2.55930299]
["bitfinex-derivatives","BTCF0:USTF0",1753850595726,0.3441522,118050.0,118040.0,2.75115598]
["bitfinex-derivatives","BTCF0:USTF0",1753850596030,0.3441522,118050.0,118040.0,2.55930299]
["bitfinex-derivatives","BTCF0:USTF0",1753850602930,0.3441522,118050.0,118040.0,2.40687167]
["bitfinex-derivatives","BTCF0:USTF0",1753850605633,0.3441522,118050.0,118040.0,2.98243064]
["bitfinex-derivatives","BTCF0:USTF0",1753850606631,0.3441522,118050.0,118040.0,2.40687167]
["bitfinex-derivatives","BTCF0:USTF0",1753850607439,0.2969322,118050.0,118040.0,2.57629567]
["bitfinex-derivatives","BTCF0:USTF0",1753850607632,0.3304994,118060.0,118040.0,3.27894284]
["bitfinex-derivatives","BTCF0:USTF0",1753850607932,0.4999302,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850608334,0.5488202,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850608835,0.5064594,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850609033,0.3344494,118060.0,118050.0,1.74305222]
["bitfinex-derivatives","BTCF0:USTF0",1753850609236,0.2190908,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850609424,0.04966,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850609626,0.2190908,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850610737,0.3465778,118060.0,118050.0,1.93490521]
["bitfinex-derivatives","BTCF0:USTF0",1753850611333,0.3465778,118060.0,118050.0,1.94321484]
["bitfinex-derivatives","BTCF0:USTF0",1753850611840,0.3465778,118060.0,118050.0,1.94421484]
["bitfinex-derivatives","BTCF0:USTF0",1753850612638,0.3465778,118060.0,118050.0,2.01299286]
["bitfinex-derivatives","BTCF0:USTF0",1753850613341,0.3465778,118060.0,118050.0,2.25719286]
["bitfinex-derivatives","BTCF0:USTF0",1753850613539,0.3465778,118060.0,118050.0,2.06533987]
["bitfinex-derivatives","BTCF0:USTF0",1753850614047,0.3465778,118060.0,118050.0,2.25719286]
["bitfinex-derivatives","BTCF0:USTF0",1753850618845,0.3465778,118060.0,118050.0,2.61799286]
["bitfinex-derivatives","BTCF0:USTF0",1753850619745,0.5492278,118060.0,118050.0,2.42597987]
["bitfinex-derivatives","BTCF0:USTF0",1753850619944,0.5492278,118060.0,118050.0,2.17347024]
["bitfinex-derivatives","BTCF0:USTF0",1753850620544,0.5492278,118060.0,118050.0,1.3445292]
["bitfinex-derivatives","BTCF0:USTF0",1753850620742,0.5492278,118060.0,118050.0,2.0211692]
["bitfinex-derivatives","BTCF0:USTF0",1753850621149,0.5492278,118060.0,118050.0,1.3445292]
["bitfinex-derivatives","BTCF0:USTF0",1753850621445,0.5492278,118060.0,118050.0,2.0211292]
["bitfinex-derivatives","BTCF0:USTF0",1753850621747,0.04966,118070.0,118060.0,0.1694308]
["bitfinex-derivatives","BTCF0:USTF0",1753850622047,0.4217264,118070.0,118060.0,1.34814759]
["bitfinex-derivatives","BTCF0:USTF0",1753850622942,0.25231,118070.0,118060.0,1.34814759]
["bitfinex-derivatives","BTCF0:USTF0",1753850623141,0.3728365,118070.0,118060.0,1.34814759]
["bitfinex-derivatives","BTCF0:USTF0",1753850623446,0.4217265,118070.0,118060.0,1.50063513]
["bitfinex-derivatives","BTCF0:USTF0",1753850623644,0.4227265,118070.0,118060.0,1.50063513]
["bitfinex-derivatives","BTCF0:USTF0",1753850624947,0.4227265,118070.0,118060.0,1.50163513]
["bitfinex-derivatives","BTCF0:USTF0",1753850625246,0.5502135,118070.0,118060.0,1.50163513]
["bitfinex-derivatives","BTCF0:USTF0",1753850625446,0.379797,118070.0,118060.0,1.50163513]
["bitfinex-derivatives","BTCF0:USTF0",1753850625947,0.275757,118070.0,118060.0,1.34914759]
["bitfinex-derivatives","BTCF0:USTF0",1753850626745,0.177147,118070.0,118060.0,1.92470656]
["bitfinex-derivatives","BTCF0:USTF0",1753850627346,0.177147,118070.0,118060.0,1.34914759]
["bitfinex-derivatives","BTCF0:USTF0",1753850627347,0.127487,118070.0,118060.0,1.34914759]
["bitfinex-derivatives","BTCF0:USTF0",1753850627549,0.127487,118070.0,118060.0,1.92470656]
["bitfinex-derivatives","BTCF0:USTF0",1753850628143,0.177147,118070.0,118060.0,1.92470656]
["bitfinex-derivatives","BTCF0:USTF0",1753850628348,0.177147,118070.0,118060.0,1.50163513]
["bitfinex-derivatives","BTCF0:USTF0",1753850629052,0.177147,118070.0,118060.0,1.92470656]
["bitfinex-derivatives","BTCF0:USTF0",1753850629343,0.127487,118070.0,118060.0,2.07705309]
["bitfinex-derivatives","BTCF0:USTF0",1753850629747,0.175107,118070.0,118060.0,2.07705309]
["bitfinex-derivatives","BTCF0:USTF0",1753850630143,0.175107,118070.0,118060.0,1.92470656]
["bitfinex-derivatives","BTCF0:USTF0",1753850630542,0.04762,118080.0,118070.0,0.1270563]
["bitfinex-derivatives","BTCF0:USTF0",1753850630747,0.04762,118080.0,118070.0,2.06237836]
["bitfinex-derivatives","BTCF0:USTF0",1753850630948,0.04762,118080.0,118070.0,1.48681939]
["bitfinex-derivatives","BTCF0:USTF0",1753850632347,0.2180221,118080.0,118070.0,1.48681939]
["bitfinex-derivatives","BTCF0:USTF0",1753850633346,0.2170221,118080.0,118070.0,1.48781939]
["bitfinex-derivatives","BTCF0:USTF0",1753850633546,0.3776821,118080.0,118070.0,1.87152537]
["bitfinex-derivatives","BTCF0:USTF0",1753850633752,0.4283821,118080.0,118070.0,1.87152537]
["bitfinex-derivatives","BTCF0:USTF0",1753850633952,0.4283821,118080.0,118070.0,2.11572537]
["bitfinex-derivatives","BTCF0:USTF0",1753850633953,0.54163111,118080.0,118070.0,2.11572537]
["bitfinex-derivatives","BTCF0:USTF0",1753850635552,0.54163111,118080.0,118070.0,2.07337207]
["bitfinex-derivatives","BTCF0:USTF0",1753850650870,0.54163111,118080.0,118070.0,2.08422207]
["bitfinex-derivatives","BTCF0:USTF0",1753850654770,0.54163111,118080.0,118070.0,1.93195548]
["bitfinex-derivatives","BTCF0:USTF0",1753850657670,0.54163111,118080.0,118070.0,1.68775548]
["bitfinex-derivatives","BTCF0:USTF0",1753850660180,0.54163111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850663777,0.54163111,118080.0,118070.0,2.29275548]
["bitfinex-derivatives","BTCF0:USTF0",1753850663981,0.54163111,118080.0,118070.0,2.44523955]
["bitfinex-derivatives","BTCF0:USTF0",1753850667693,0.54163111,118080.0,118070.0,1.72363955]
["bitfinex-derivatives","BTCF0:USTF0",1753850667900,0.54163111,118080.0,118070.0,2.44523955]
["bitfinex-derivatives","BTCF0:USTF0",1753850669692,0.54163111,118080.0,118070.0,2.20103955]
["bitfinex-derivatives","BTCF0:USTF0",1753850673196,0.54163111,118080.0,118070.0,1.81733357]
["bitfinex-derivatives","BTCF0:USTF0",1753850673397,0.54163111,118080.0,118070.0,2.20103955]
["bitfinex-derivatives","BTCF0:USTF0",1753850674293,0.54163111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850679904,0.33027111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850681192,0.51412111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850681398,0.55467111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850687710,0.55467111,118080.0,118070.0,1.32695548]
["bitfinex-derivatives","BTCF0:USTF0",1753850687910,0.55467111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850688107,0.55467111,118080.0,118070.0,1.68775548]
["bitfinex-derivatives","BTCF0:USTF0",1753850688311,0.55467111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850696618,0.38526901,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850696822,0.55467111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850699725,0.55467111,118080.0,118070.0,2.20104278]
["bitfinex-derivatives","BTCF0:USTF0",1753850701328,0.55467111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850701528,0.16086901,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850702028,0.33027111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850702727,0.28265111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850702931,0.32993111,118080.0,118070.0,2.04855548]
["bitfinex-derivatives","BTCF0:USTF0",1753850705836,0.32993111,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850706133,0.16052901,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850706836,0.32993111,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850713838,0.32993111,118080.0,118070.0,1.52386192]
["bitfinex-derivatives","BTCF0:USTF0",1753850714147,0.32993111,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850717134,0.38913111,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850717333,0.55030111,118080.0,118070.0,2.24546192]
["bitfinex-derivatives","BTCF0:USTF0",1753850717540,0.55030111,118080.0,118070.0,2.20311002]
["bitfinex-derivatives","BTCF0:USTF0",1753850717747,0.55030111,118080.0,118070.0,2.00620358]
["bitfinex-derivatives","BTCF0:USTF0",1753850726640,0.55030111,118080.0,118070.0,2.15867059]
["bitfinex-derivatives","BTCF0:USTF0",1753850727441,0.55030111,118080.0,118070.0,1.77496461]
["bitfinex-derivatives","BTCF0:USTF0",1753850727637,0.55030111,118080.0,118070.0,0.51426701]
["bitfinex-derivatives","BTCF0:USTF0",1753850727638,0.93799709,118080.0,118070.0,0.51426701]
["bitfinex-derivatives","BTCF0:USTF0",1753850727842,0.93799709,118080.0,118070.0,1.19038701]
["bitfinex-derivatives","BTCF0:USTF0",1753850728045,0.7461441,118080.0,118070.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1753850728243,0.7461441,118080.0,118070.0,1.22977299]
["bitfinex-derivatives","BTCF0:USTF0",1753850728639,0.7461441,118080.0,118070.0,0.55365299]
["bitfinex-derivatives","BTCF0:USTF0",1753850728846,0.7461441,118080.0,118070.0,1.22977299]
["bitfinex-derivatives","BTCF0:USTF0",1753850729246,0.7461441,118080.0,118070.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753850729546,0.7461441,118080.0,118070.0,1.2073364]
["bitfinex-derivatives","BTCF0:USTF0",1753850730747,0.7461441,118080.0,118070.0,1.35980341]
["bitfinex-derivatives","BTCF0:USTF0",1753850731146,0.7461441,118080.0,118070.0,1.36158341]
["bitfinex-derivatives","BTCF0:USTF0",1753850731547,0.7461441,118080.0,118070.0,1.5534364]
["bitfinex-derivatives","BTCF0:USTF0",1753850731745,0.7461441,118080.0,118070.0,1.36158341]
["bitfinex-derivatives","BTCF0:USTF0",1753850731946,0.7461441,118080.0,118070.0,1.5534364]
["bitfinex-derivatives","BTCF0:USTF0",1753850733051,0.7461441,118080.0,118070.0,1.40096939]
["bitfinex-derivatives","BTCF0:USTF0",1753850733547,1.29879709,118080.0,118070.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753850738658,1.40879709,118080.0,118070.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753850739054,1.29879709,118080.0,118070.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753850742258,1.30179709,118080.0,118070.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753850742555,1.3893281,118080.0,118070.0,0.6396381]
["bitfinex-derivatives","BTCF0:USTF0",1753850742756,0.4402208,118060.0,118050.0,0.06877802]
["bitfinex-derivatives","BTCF0:USTF0",1753850742957,1.29472678,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850743159,1.45414278,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850743362,1.35414278,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850744186,1.36267124,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850745072,1.36367124,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850745274,1.51692025,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850746087,1.51792025,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850747982,1.50939179,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850748173,1.51809346,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850748580,1.50939179,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850748877,1.33997579,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850750784,0.97917579,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850750981,1.33997579,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850752779,1.29997579,118060.0,118050.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753850752982,1.33997579,118060.0,118050.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753850754494,1.33997579,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850755593,0.95626981,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850755795,1.29997579,118060.0,118050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753850755993,1.29997579,118060.0,118050.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753850756391,1.33997579,118060.0,118050.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753850760597,1.29997579,118060.0,118050.0,0.8464852]
["bitfinex-derivatives","BTCF0:USTF0",1753850761202,1.33997579,118060.0,118050.0,0.8464852]
["bitfinex-derivatives","BTCF0:USTF0",1753850761406,1.29997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850762200,1.32997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850762603,1.29997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850762804,1.33997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850763605,0.95626981,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850763818,0.95626981,118060.0,118050.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1753850764108,1.29997579,118060.0,118050.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1753850764608,1.29997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850765509,1.29997579,118060.0,118050.0,0.8464851]
["bitfinex-derivatives","BTCF0:USTF0",1753850765910,1.29997579,118060.0,118050.0,1.03833809]
["bitfinex-derivatives","BTCF0:USTF0",1753850766209,1.1081228,118060.0,118050.0,1.03833809]
["bitfinex-derivatives","BTCF0:USTF0",1753850766409,1.29997579,118060.0,118050.0,1.03833809]
["bitfinex-derivatives","BTCF0:USTF0",1753850769314,1.29997579,118060.0,118050.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753850769812,1.29997579,118060.0,118050.0,0.86889299]
["bitfinex-derivatives","BTCF0:USTF0",1753850770013,1.29997579,118060.0,118050.0,0.19273299]
["bitfinex-derivatives","BTCF0:USTF0",1753850770215,1.29997579,118060.0,118050.0,0.86881299]
["bitfinex-derivatives","BTCF0:USTF0",1753850770907,1.29997579,118060.0,118050.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753850772114,0.93917579,118060.0,118050.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753850772413,1.29997579,118060.0,118050.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753850775811,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850777113,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850778918,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850779419,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850779717,0.97917579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850779917,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850782316,0.95626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850782524,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850788030,0.95626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850788325,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850789231,1.29997579,118060.0,118050.0,0.8455252]
["bitfinex-derivatives","BTCF0:USTF0",1753850789523,1.1081228,118060.0,118050.0,1.03737819]
["bitfinex-derivatives","BTCF0:USTF0",1753850790027,1.1081228,118060.0,118050.0,0.8455252]
["bitfinex-derivatives","BTCF0:USTF0",1753850790220,1.1081228,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850790720,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850791026,1.33997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850791226,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850792727,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850799237,1.29997579,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850800828,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850803040,0.91626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850803338,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850804135,0.91626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850804445,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850805142,0.91626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850805335,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850805540,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850806040,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850806240,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850808741,1.29997579,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850809145,0.91626981,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850809345,1.29997579,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850811245,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850811840,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850812145,0.91626981,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850812346,1.29997579,118060.0,118050.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1753850812547,1.29997579,118060.0,118050.0,0.8455251]
["bitfinex-derivatives","BTCF0:USTF0",1753850814538,1.29997579,118060.0,118050.0,0.86793299]
["bitfinex-derivatives","BTCF0:USTF0",1753850815438,1.29997579,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850816645,1.1081228,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850816848,0.55546981,118060.0,118050.0,1.03737809]
["bitfinex-derivatives","BTCF0:USTF0",1753850817154,0.55546981,118060.0,118050.0,1.39817809]
["bitfinex-derivatives","BTCF0:USTF0",1753850817342,0.55546981,118060.0,118050.0,1.39789809]
["bitfinex-derivatives","BTCF0:USTF0",1753850818544,0.43969981,118060.0,118050.0,1.39789809]
["bitfinex-derivatives","BTCF0:USTF0",1753850818853,0.54590981,118060.0,118050.0,1.39789809]
["bitfinex-derivatives","BTCF0:USTF0",1753850819042,0.54590981,118060.0,118050.0,1.2060451]
["bitfinex-derivatives","BTCF0:USTF0",1753850819234,0.54590981,118060.0,118050.0,1.39789809]
["bitfinex-derivatives","BTCF0:USTF0",1753850819442,0.54590981,118060.0,118050.0,1.4651169]
["bitfinex-derivatives","BTCF0:USTF0",1753850822350,0.7377628,118060.0,118050.0,1.4651169]
["bitfinex-derivatives","BTCF0:USTF0",1753850823150,0.54590981,118060.0,118050.0,1.4651169]
["bitfinex-derivatives","BTCF0:USTF0",1753850824243,0.7377628,118060.0,118050.0,1.4651169]
["bitfinex-derivatives","BTCF0:USTF0",1753850829049,0.7377628,118060.0,118050.0,1.2956718]
["bitfinex-derivatives","BTCF0:USTF0",1753850829250,0.7377628,118060.0,118050.0,1.10381881]
["bitfinex-derivatives","BTCF0:USTF0",1753850829453,0.7377628,118060.0,118050.0,1.2956718]
["bitfinex-derivatives","BTCF0:USTF0",1753850829652,0.7377628,118060.0,118050.0,0.9348718]
["bitfinex-derivatives","BTCF0:USTF0",1753850830154,0.92961579,118060.0,118050.0,0.9348718]
["bitfinex-derivatives","BTCF0:USTF0",1753850833750,0.169445,118050.0,118040.0,0.55265301]
["bitfinex-derivatives","BTCF0:USTF0",1753850833946,0.51752799,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850834152,0.46868799,118050.0,118040.0,0.67572002]
["bitfinex-derivatives","BTCF0:USTF0",1753850834552,0.62373799,118050.0,118040.0,0.67572002]
["bitfinex-derivatives","BTCF0:USTF0",1753850834754,0.62373799,118050.0,118040.0,0.86757301]
["bitfinex-derivatives","BTCF0:USTF0",1753850834948,0.62373799,118050.0,118040.0,1.03703241]
["bitfinex-derivatives","BTCF0:USTF0",1753850835154,0.62373799,118050.0,118040.0,1.03803241]
["bitfinex-derivatives","BTCF0:USTF0",1753850835356,0.736987,118050.0,118040.0,0.86857301]
["bitfinex-derivatives","BTCF0:USTF0",1753850835555,0.54513401,118050.0,118040.0,0.86857301]
["bitfinex-derivatives","BTCF0:USTF0",1753850835861,0.736987,118050.0,118040.0,1.03803241]
["bitfinex-derivatives","BTCF0:USTF0",1753850836152,0.736987,118050.0,118040.0,0.86857301]
["bitfinex-derivatives","BTCF0:USTF0",1753850840365,0.54513401,118050.0,118040.0,0.86857301]
["bitfinex-derivatives","BTCF0:USTF0",1753850840661,0.736987,118050.0,118040.0,0.86857301]
["bitfinex-derivatives","BTCF0:USTF0",1753850841061,0.736987,118050.0,118040.0,1.22937301]
["bitfinex-derivatives","BTCF0:USTF0",1753850843164,0.54513401,118050.0,118040.0,1.22937301]
["bitfinex-derivatives","BTCF0:USTF0",1753850843462,0.736987,118050.0,118040.0,1.39883241]
["bitfinex-derivatives","BTCF0:USTF0",1753850851056,0.736987,118050.0,118040.0,1.20697942]
["bitfinex-derivatives","BTCF0:USTF0",1753850851266,0.736987,118050.0,118040.0,1.39883241]
["bitfinex-derivatives","BTCF0:USTF0",1753850855874,0.736987,118050.0,118040.0,1.03803241]
["bitfinex-derivatives","BTCF0:USTF0",1753850856170,0.736987,118050.0,118040.0,1.39883241]
["bitfinex-derivatives","BTCF0:USTF0",1753850858670,0.736987,118050.0,118040.0,1.20697942]
["bitfinex-derivatives","BTCF0:USTF0",1753850858974,0.736987,118050.0,118040.0,1.39883241]
["bitfinex-derivatives","BTCF0:USTF0",1753850862874,0.630777,118050.0,118040.0,0.36180002]
["bitfinex-derivatives","BTCF0:USTF0",1753850863178,0.92944999,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850863372,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850864286,0.54574401,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850864493,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850866493,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850868293,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850868494,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850868986,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850871998,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850872798,0.54574401,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850872999,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850873400,0.54574401,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850873698,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850878604,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850878901,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850880104,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850880294,0.737597,118050.0,118040.0,0.86845301]
["bitfinex-derivatives","BTCF0:USTF0",1753850884698,0.737597,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850885004,1.098397,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850886100,1.29024999,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850886302,1.098397,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850887909,0.90654401,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850888104,1.098397,118050.0,118040.0,0.67660002]
["bitfinex-derivatives","BTCF0:USTF0",1753850890108,1.29024999,118050.0,118040.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1753850890315,0.90654401,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850890607,1.098397,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850891605,1.138397,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850891806,1.098397,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850893005,1.138397,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850893211,1.098397,118050.0,118040.0,0.67644002]
["bitfinex-derivatives","BTCF0:USTF0",1753850895411,1.29024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850895811,1.38024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850896111,1.29024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850897210,1.39024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850897416,1.29024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850899221,1.33024999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850899406,2.00568999,118050.0,118040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753850912526,0.2712939,118030.0,118020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1753850912728,0.97725689,118030.0,118020.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1753850914223,0.97725689,118030.0,118020.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753850914424,0.97725689,118030.0,118020.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753850914624,0.98568788,118030.0,118020.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753850915333,1.09893689,118030.0,118020.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753850916722,0.9070839,118030.0,118020.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753850916923,1.09893689,118030.0,118020.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753850917730,1.09893689,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850918632,0.9070839,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850918835,1.09893689,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850929328,0.9070839,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850929533,1.09893689,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850933140,1.09893689,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850933940,1.09893689,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850942243,0.73813689,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850942650,0.5462839,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850942849,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850943052,0.7297059,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850943352,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850944553,0.53785291,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850944755,0.7297059,118030.0,118020.0,0.55619428]
["bitfinex-derivatives","BTCF0:USTF0",1753850945053,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850945254,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850945657,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850948352,0.7297059,118030.0,118020.0,0.55619428]
["bitfinex-derivatives","BTCF0:USTF0",1753850950057,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850951357,0.7297059,118030.0,118020.0,0.55619428]
["bitfinex-derivatives","BTCF0:USTF0",1753850951851,0.7297059,118030.0,118020.0,0.56479115]
["bitfinex-derivatives","BTCF0:USTF0",1753850952055,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850952452,0.7297059,118030.0,118020.0,0.55619428]
["bitfinex-derivatives","BTCF0:USTF0",1753850952659,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850953156,0.7297059,118030.0,118020.0,0.72514129]
["bitfinex-derivatives","BTCF0:USTF0",1753850953359,0.7297059,118030.0,118020.0,0.5332883]
["bitfinex-derivatives","BTCF0:USTF0",1753850953551,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850954253,0.53785291,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850954453,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850955459,0.7297059,118030.0,118020.0,0.1724883]
["bitfinex-derivatives","BTCF0:USTF0",1753850955660,0.7297059,118030.0,118020.0,0.36434129]
["bitfinex-derivatives","BTCF0:USTF0",1753850958260,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850959562,0.7297059,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850959760,0.53785291,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850959950,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850961864,0.7297059,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753850962162,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850967957,0.53785291,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850968162,0.7297059,118030.0,118020.0,0.19485299]
["bitfinex-derivatives","BTCF0:USTF0",1753850972068,0.7297059,118030.0,118020.0,0.55565299]
["bitfinex-derivatives","BTCF0:USTF0",1753850972565,0.7297059,118030.0,118020.0,0.72514119]
["bitfinex-derivatives","BTCF0:USTF0",1753850973080,0.7297059,118030.0,118020.0,0.5332882]
["bitfinex-derivatives","BTCF0:USTF0",1753850973281,0.7297059,118030.0,118020.0,0.72514119]
["bitfinex-derivatives","BTCF0:USTF0",1753850973677,0.53785291,118030.0,118020.0,0.72514119]
["bitfinex-derivatives","BTCF0:USTF0",1753850973980,0.53785291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753850985088,0.43375291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753850985388,0.53068291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753850990694,0.53068291,118030.0,118020.0,0.57321763]
["bitfinex-derivatives","BTCF0:USTF0",1753850990895,0.53068291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753850995698,0.53068291,118030.0,118020.0,0.57321763]
["bitfinex-derivatives","BTCF0:USTF0",1753850995893,0.53068291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851001995,0.53068291,118030.0,118020.0,0.55031165]
["bitfinex-derivatives","BTCF0:USTF0",1753851002200,0.53068291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851005401,0.53068291,118030.0,118020.0,0.57321763]
["bitfinex-derivatives","BTCF0:USTF0",1753851005602,0.53068291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851006290,0.53068291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851006802,0.7225359,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851007902,0.7225359,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851009402,0.53068291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851019815,0.53068291,118030.0,118020.0,0.70277866]
["bitfinex-derivatives","BTCF0:USTF0",1753851020114,0.53068291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851023417,0.43375291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851023619,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851026018,0.53037291,118030.0,118020.0,0.70277866]
["bitfinex-derivatives","BTCF0:USTF0",1753851026227,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851027113,0.53037291,118030.0,118020.0,0.72568464]
["bitfinex-derivatives","BTCF0:USTF0",1753851027416,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851027921,0.53037291,118030.0,118020.0,0.72568464]
["bitfinex-derivatives","BTCF0:USTF0",1753851028111,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851029938,0.53037291,118030.0,118020.0,0.72568464]
["bitfinex-derivatives","BTCF0:USTF0",1753851030238,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851032339,0.53037291,118030.0,118020.0,0.72568464]
["bitfinex-derivatives","BTCF0:USTF0",1753851032540,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851033242,0.53037291,118030.0,118020.0,0.70277866]
["bitfinex-derivatives","BTCF0:USTF0",1753851033538,0.53037291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851035445,0.53037291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851052448,0.43375291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851052651,0.33193291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851053251,0.44445291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851053744,0.48631291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851053944,0.51999291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851056645,0.42563291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851056850,0.33193291,118030.0,118020.0,1.12587062]
["bitfinex-derivatives","BTCF0:USTF0",1753851057040,0.33193291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851057651,0.33193291,118030.0,118020.0,1.12587062]
["bitfinex-derivatives","BTCF0:USTF0",1753851057851,0.33193291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851058645,0.38443291,118030.0,118020.0,0.93401763]
["bitfinex-derivatives","BTCF0:USTF0",1753851059452,0.38443291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851061654,0.45622291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851061956,0.51999291,118030.0,118020.0,1.08648464]
["bitfinex-derivatives","BTCF0:USTF0",1753851065452,0.33193291,118030.0,118020.0,1.27833763]
["bitfinex-derivatives","BTCF0:USTF0",1753851066051,0.33193291,118030.0,118020.0,1.12587062]
["bitfinex-derivatives","BTCF0:USTF0",1753851066253,0.16245901,118030.0,118020.0,1.12587062]
["bitfinex-derivatives","BTCF0:USTF0",1753851066650,0.16245901,118030.0,118020.0,2.29759062]
["bitfinex-derivatives","BTCF0:USTF0",1753851066846,0.16245901,118030.0,118020.0,2.45005763]
["bitfinex-derivatives","BTCF0:USTF0",1753851068758,0.16245901,118030.0,118020.0,2.69425763]
["bitfinex-derivatives","BTCF0:USTF0",1753851069456,0.33193291,118030.0,118020.0,2.69425763]
["bitfinex-derivatives","BTCF0:USTF0",1753851070855,0.33193291,118030.0,118020.0,2.54179062]
["bitfinex-derivatives","BTCF0:USTF0",1753851071454,0.16245901,118030.0,118020.0,2.54179062]
["bitfinex-derivatives","BTCF0:USTF0",1753851071658,0.33193291,118030.0,118020.0,2.69418021]
["bitfinex-derivatives","BTCF0:USTF0",1753851073266,0.16245901,118030.0,118020.0,2.69418021]
["bitfinex-derivatives","BTCF0:USTF0",1753851074664,0.16245901,118030.0,118020.0,3.36834021]
["bitfinex-derivatives","BTCF0:USTF0",1753851077064,0.16245901,118030.0,118020.0,3.72914021]
["bitfinex-derivatives","BTCF0:USTF0",1753851079264,0.36098281,118030.0,118020.0,3.05498021]
["bitfinex-derivatives","BTCF0:USTF0",1753851079567,0.51844281,118030.0,118020.0,3.72910021]
["bitfinex-derivatives","BTCF0:USTF0",1753851079860,0.51844281,118030.0,118020.0,3.53724722]
["bitfinex-derivatives","BTCF0:USTF0",1753851083066,0.51844281,118030.0,118020.0,3.72910021]
["bitfinex-derivatives","BTCF0:USTF0",1753851083568,0.51844281,118030.0,118020.0,3.53724722]
["bitfinex-derivatives","BTCF0:USTF0",1753851085264,0.51844281,118030.0,118020.0,3.72910021]
["bitfinex-derivatives","BTCF0:USTF0",1753851089168,0.51844281,118030.0,118020.0,3.57671062]
["bitfinex-derivatives","BTCF0:USTF0",1753851091372,0.51844281,118030.0,118020.0,3.77361706]
["bitfinex-derivatives","BTCF0:USTF0",1753851091775,0.51844281,118030.0,118020.0,3.77349706]
["bitfinex-derivatives","BTCF0:USTF0",1753851091974,0.51844281,118030.0,118020.0,3.58164407]
["bitfinex-derivatives","BTCF0:USTF0",1753851092677,0.51844281,118030.0,118020.0,3.77349706]
["bitfinex-derivatives","BTCF0:USTF0",1753851095578,0.51844281,118030.0,118020.0,3.75647361]
["bitfinex-derivatives","BTCF0:USTF0",1753851096072,0.7102958,118030.0,118020.0,1.31817459]
["bitfinex-derivatives","BTCF0:USTF0",1753851096277,0.7102958,118030.0,118020.0,1.51002758]
["bitfinex-derivatives","BTCF0:USTF0",1753851096473,0.7102958,118030.0,118020.0,2.18398758]
["bitfinex-derivatives","BTCF0:USTF0",1753851096876,0.7102958,118030.0,118020.0,2.03151943]
["bitfinex-derivatives","BTCF0:USTF0",1753851097178,0.51844281,118030.0,118020.0,2.03151943]
["bitfinex-derivatives","BTCF0:USTF0",1753851097373,0.7102958,118030.0,118020.0,1.83461299]
["bitfinex-derivatives","BTCF0:USTF0",1753851098278,0.51844281,118030.0,118020.0,1.39856]
["bitfinex-derivatives","BTCF0:USTF0",1753851098478,0.51844281,118030.0,118020.0,1.78226598]
["bitfinex-derivatives","BTCF0:USTF0",1753851099177,0.51844281,118030.0,118020.0,1.10830598]
["bitfinex-derivatives","BTCF0:USTF0",1753851099378,0.51844281,118030.0,118020.0,1.78226598]
["bitfinex-derivatives","BTCF0:USTF0",1753851099572,0.51844281,118030.0,118020.0,1.59041299]
["bitfinex-derivatives","BTCF0:USTF0",1753851099778,0.51844281,118030.0,118020.0,1.78226598]
["bitfinex-derivatives","BTCF0:USTF0",1753851100980,0.5269917,118030.0,118020.0,1.78226598]
["bitfinex-derivatives","BTCF0:USTF0",1753851101476,0.5269917,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851101477,0.71884469,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851101867,0.71884469,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753851102076,0.71884469,118030.0,118020.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753851102278,0.71884469,118030.0,118020.0,0.86881299]
["bitfinex-derivatives","BTCF0:USTF0",1753851105380,0.7102958,118030.0,118020.0,0.86881299]
["bitfinex-derivatives","BTCF0:USTF0",1753851107183,0.51844281,118030.0,118020.0,1.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1753851107378,0.7102958,118030.0,118020.0,1.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1753851107578,0.51844281,118030.0,118020.0,1.06066598]
["bitfinex-derivatives","BTCF0:USTF0",1753851108076,0.51844281,118030.0,118020.0,1.59095418]
["bitfinex-derivatives","BTCF0:USTF0",1753851108480,0.51844281,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851115178,0.51844281,118030.0,118020.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1753851115381,0.51844281,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851117383,0.51844281,118030.0,118020.0,1.59095418]
["bitfinex-derivatives","BTCF0:USTF0",1753851117785,0.51844281,118030.0,118020.0,1.03776]
["bitfinex-derivatives","BTCF0:USTF0",1753851117985,0.51844281,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851121889,0.51844281,118030.0,118020.0,1.59095418]
["bitfinex-derivatives","BTCF0:USTF0",1753851123488,0.51844281,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851124088,0.51844281,118030.0,118020.0,1.59095418]
["bitfinex-derivatives","BTCF0:USTF0",1753851124588,0.51844281,118030.0,118020.0,1.74342233]
["bitfinex-derivatives","BTCF0:USTF0",1753851126293,0.51844281,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851126893,0.51844281,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851127689,0.7102958,118030.0,118020.0,1.42146598]
["bitfinex-derivatives","BTCF0:USTF0",1753851128087,0.7102958,118030.0,118020.0,1.22961299]
["bitfinex-derivatives","BTCF0:USTF0",1753851129193,0.7102958,118030.0,118020.0,1.38208114]
["bitfinex-derivatives","BTCF0:USTF0",1753851131894,0.51844281,118030.0,118020.0,1.38208114]
["bitfinex-derivatives","BTCF0:USTF0",1753851132094,0.7102958,118030.0,118020.0,1.38208114]
["bitfinex-derivatives","BTCF0:USTF0",1753851133991,0.51844281,118030.0,118020.0,1.38208114]
["bitfinex-derivatives","BTCF0:USTF0",1753851134192,0.7102958,118030.0,118020.0,1.38208114]
["bitfinex-derivatives","BTCF0:USTF0",1753851135099,0.51844281,118030.0,118020.0,1.74342233]
["bitfinex-derivatives","BTCF0:USTF0",1753851135404,0.51844281,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851136295,0.48329281,118030.0,118020.0,1.74342233]
["bitfinex-derivatives","BTCF0:USTF0",1753851136798,0.51527281,118030.0,118020.0,1.74342233]
["bitfinex-derivatives","BTCF0:USTF0",1753851136994,0.51527281,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851139300,0.7071258,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851143704,0.7071258,118030.0,118020.0,1.21313413]
["bitfinex-derivatives","BTCF0:USTF0",1753851144604,0.7071258,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851145306,0.51527281,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851145504,0.7071258,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851148210,0.7071258,118030.0,118020.0,1.19022815]
["bitfinex-derivatives","BTCF0:USTF0",1753851148410,0.7071258,118030.0,118020.0,1.57393413]
["bitfinex-derivatives","BTCF0:USTF0",1753851153308,0.51527281,118030.0,118020.0,1.74326233]
["bitfinex-derivatives","BTCF0:USTF0",1753851153501,0.51527281,118030.0,118020.0,1.57377413]
["bitfinex-derivatives","BTCF0:USTF0",1753851154201,0.51527281,118030.0,118020.0,1.57277413]
["bitfinex-derivatives","BTCF0:USTF0",1753851154714,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851158214,0.51527281,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851159207,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851159609,0.51527281,118030.0,118020.0,1.74126223]
["bitfinex-derivatives","BTCF0:USTF0",1753851162817,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851163817,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851165419,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851167316,0.51527281,118030.0,118020.0,1.74126233]
["bitfinex-derivatives","BTCF0:USTF0",1753851169023,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851173019,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851181930,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851182130,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851182528,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851182831,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851183339,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851189533,0.51527281,118030.0,118020.0,1.18806815]
["bitfinex-derivatives","BTCF0:USTF0",1753851189738,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851189943,0.7071258,118030.0,118020.0,1.18806815]
["bitfinex-derivatives","BTCF0:USTF0",1753851190241,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851190445,0.51527281,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851190639,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851199343,0.7071258,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851200845,0.7071258,118030.0,118020.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1753851201047,0.7071258,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851205749,0.51527281,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851205951,0.7071258,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851207752,0.7071258,118030.0,118020.0,1.22745299]
["bitfinex-derivatives","BTCF0:USTF0",1753851209151,0.7071258,118030.0,118020.0,1.37992114]
["bitfinex-derivatives","BTCF0:USTF0",1753851209652,0.7071258,118030.0,118020.0,1.57177413]
["bitfinex-derivatives","BTCF0:USTF0",1753851210446,0.7071258,118030.0,118020.0,1.37992114]
["bitfinex-derivatives","BTCF0:USTF0",1753851210951,0.7071258,118030.0,118020.0,1.18806815]
["bitfinex-derivatives","BTCF0:USTF0",1753851211152,0.7071258,118030.0,118020.0,1.37992114]
["bitfinex-derivatives","BTCF0:USTF0",1753851212355,0.7071258,118030.0,118020.0,1.18806815]
["bitfinex-derivatives","BTCF0:USTF0",1753851212555,0.7071258,118030.0,118020.0,1.37992114]
["bitfinex-derivatives","BTCF0:USTF0",1753851213155,0.7071258,118030.0,118020.0,1.22745299]
["bitfinex-derivatives","BTCF0:USTF0",1753851214352,0.7071258,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851215759,0.7071258,118030.0,118020.0,1.22745299]
["bitfinex-derivatives","BTCF0:USTF0",1753851216258,0.51527281,118030.0,118020.0,1.22745299]
["bitfinex-derivatives","BTCF0:USTF0",1753851216460,0.7071258,118030.0,118020.0,1.22745299]
["bitfinex-derivatives","BTCF0:USTF0",1753851216656,0.7071258,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851217563,0.51527281,118030.0,118020.0,1.58879418]
["bitfinex-derivatives","BTCF0:USTF0",1753851217761,0.51527281,118030.0,118020.0,1.41930598]
["bitfinex-derivatives","BTCF0:USTF0",1753851219358,0.28272281,118030.0,118020.0,1.58879418]
["bitfinex-derivatives","BTCF0:USTF0",1753851219559,0.11324901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851219860,0.28272291,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851222768,0.28272291,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851223565,0.28272291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851226168,0.32172291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851226968,0.28272291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851227977,0.32172291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851233967,0.28272291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851234171,0.32237291,118030.0,118020.0,2.53767532]
["bitfinex-derivatives","BTCF0:USTF0",1753851235667,0.32237291,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851236168,0.15289901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851237370,0.11324901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851237672,0.15289901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851238174,0.15289901,118030.0,118020.0,1.8096482]
["bitfinex-derivatives","BTCF0:USTF0",1753851238373,0.15289901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851240276,0.15289901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851241476,0.15289901,118030.0,118020.0,2.29347532]
["bitfinex-derivatives","BTCF0:USTF0",1753851242079,0.15289901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851242579,0.11324901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851243171,0.15289901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851244475,0.15289901,118030.0,118020.0,2.29347532]
["bitfinex-derivatives","BTCF0:USTF0",1753851246074,0.15289901,118030.0,118020.0,2.14100717]
["bitfinex-derivatives","BTCF0:USTF0",1753851246281,0.15289901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851249679,0.32237291,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851252180,0.36781291,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851253884,0.32237291,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851256483,0.15289901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851257083,0.11324901,118030.0,118020.0,2.38520717]
["bitfinex-derivatives","BTCF0:USTF0",1753851257287,0.3805066,118040.0,118030.0,0.2188239]
["bitfinex-derivatives","BTCF0:USTF0",1753851257486,0.3805066,118040.0,118030.0,0.96332988]
["bitfinex-derivatives","BTCF0:USTF0",1753851258183,0.084725,118050.0,118040.0,0.1694595]
["bitfinex-derivatives","BTCF0:USTF0",1753851258387,0.3365138,118050.0,118040.0,1.82825847]
["bitfinex-derivatives","BTCF0:USTF0",1753851259388,0.3746038,118050.0,118040.0,1.82825847]
["bitfinex-derivatives","BTCF0:USTF0",1753851259587,0.3756038,118050.0,118040.0,1.82825847]
["bitfinex-derivatives","BTCF0:USTF0",1753851260592,0.3756038,118050.0,118040.0,1.98072662]
["bitfinex-derivatives","BTCF0:USTF0",1753851260886,0.20615,118050.0,118040.0,1.98072662]
["bitfinex-derivatives","BTCF0:USTF0",1753851261093,0.3745951,118050.0,118040.0,1.98172662]
["bitfinex-derivatives","BTCF0:USTF0",1753851261393,0.3745951,118050.0,118040.0,3.15328662]
["bitfinex-derivatives","BTCF0:USTF0",1753851263894,0.3745951,118050.0,118040.0,3.39748662]
["bitfinex-derivatives","BTCF0:USTF0",1753851269493,0.3745951,118050.0,118040.0,3.24501847]
["bitfinex-derivatives","BTCF0:USTF0",1753851269797,0.3745951,118050.0,118040.0,3.00081847]
["bitfinex-derivatives","BTCF0:USTF0",1753851270690,0.2905551,118050.0,118040.0,3.00081847]
["bitfinex-derivatives","BTCF0:USTF0",1753851270891,0.3157051,118050.0,118040.0,3.00081847]
["bitfinex-derivatives","BTCF0:USTF0",1753851271096,0.3478051,118050.0,118040.0,3.00081847]
["bitfinex-derivatives","BTCF0:USTF0",1753851275205,0.3745951,118050.0,118040.0,3.00081847]
["bitfinex-derivatives","BTCF0:USTF0",1753851281409,0.3745951,118050.0,118040.0,3.36161847]
["bitfinex-derivatives","BTCF0:USTF0",1753851296817,0.3745951,118050.0,118040.0,3.55852491]
["bitfinex-derivatives","BTCF0:USTF0",1753851299121,0.3745951,118050.0,118040.0,3.36161847]
["bitfinex-derivatives","BTCF0:USTF0",1753851300017,0.3745951,118050.0,118040.0,2.68865847]
["bitfinex-derivatives","BTCF0:USTF0",1753851300215,0.3745951,118050.0,118040.0,3.36121847]
["bitfinex-derivatives","BTCF0:USTF0",1753851300517,0.3745951,118050.0,118040.0,3.55812491]
["bitfinex-derivatives","BTCF0:USTF0",1753851313133,0.56677809,118050.0,118040.0,2.50188242]
["bitfinex-derivatives","BTCF0:USTF0",1753851313329,0.56677809,118050.0,118040.0,2.31002943]
["bitfinex-derivatives","BTCF0:USTF0",1753851313636,0.56677809,118050.0,118040.0,3.17436242]
["bitfinex-derivatives","BTCF0:USTF0",1753851313832,0.56677809,118050.0,118040.0,2.97745598]
["bitfinex-derivatives","BTCF0:USTF0",1753851314330,0.3749251,118050.0,118040.0,2.97745598]
["bitfinex-derivatives","BTCF0:USTF0",1753851314732,0.56677809,118050.0,118040.0,2.30497598]
["bitfinex-derivatives","BTCF0:USTF0",1753851314932,0.56677809,118050.0,118040.0,2.97745598]
["bitfinex-derivatives","BTCF0:USTF0",1753851315736,0.56677809,118050.0,118040.0,3.14691548]
["bitfinex-derivatives","BTCF0:USTF0",1753851318033,0.56677809,118050.0,118040.0,2.42531548]
["bitfinex-derivatives","BTCF0:USTF0",1753851318237,0.56677809,118050.0,118040.0,2.78611548]
["bitfinex-derivatives","BTCF0:USTF0",1753851320641,0.56677809,118050.0,118040.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1753851320837,0.75863108,118050.0,118040.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1753851321040,1.11943108,118050.0,118040.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1753851321238,1.09700209,118050.0,118040.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1753851322137,1.09900209,118050.0,118040.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1753851323241,0.9071491,118050.0,118040.0,0.86533299]
["bitfinex-derivatives","BTCF0:USTF0",1753851323548,1.09900209,118050.0,118040.0,0.89035299]
["bitfinex-derivatives","BTCF0:USTF0",1753851324543,1.10100209,118050.0,118040.0,0.88935299]
["bitfinex-derivatives","BTCF0:USTF0",1753851325142,0.9091491,118050.0,118040.0,0.88935299]
["bitfinex-derivatives","BTCF0:USTF0",1753851325342,1.10100209,118050.0,118040.0,0.88935299]
["bitfinex-derivatives","BTCF0:USTF0",1753851326743,1.10100209,118050.0,118040.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1753851326935,1.10100209,118050.0,118040.0,0.88935299]
["bitfinex-derivatives","BTCF0:USTF0",1753851327748,0.93157809,118050.0,118040.0,0.88935299]
["bitfinex-derivatives","BTCF0:USTF0",1753851328438,0.2939851,118050.0,118040.0,1.26980548]
["bitfinex-derivatives","BTCF0:USTF0",1753851329042,0.3742951,118050.0,118040.0,1.26980548]
["bitfinex-derivatives","BTCF0:USTF0",1753851329744,0.3732951,118050.0,118040.0,1.26980548]
["bitfinex-derivatives","BTCF0:USTF0",1753851330746,0.3722951,118050.0,118040.0,1.26980548]
["bitfinex-derivatives","BTCF0:USTF0",1753851340647,0.3722951,118050.0,118040.0,1.63060548]
["bitfinex-derivatives","BTCF0:USTF0",1753851346453,0.2095351,118050.0,118040.0,1.63060548]
["bitfinex-derivatives","BTCF0:USTF0",1753851346754,0.1714451,118050.0,118040.0,1.82245847]
["bitfinex-derivatives","BTCF0:USTF0",1753851347448,0.1714451,118050.0,118040.0,2.18325847]
["bitfinex-derivatives","BTCF0:USTF0",1753851347953,0.1704451,118050.0,118040.0,2.18325847]
["bitfinex-derivatives","BTCF0:USTF0",1753851348555,0.1694451,118050.0,118040.0,2.18325847]
["bitfinex-derivatives","BTCF0:USTF0",1753851348756,0.1694451,118050.0,118040.0,2.18425847]
["bitfinex-derivatives","BTCF0:USTF0",1753851349953,0.1694451,118050.0,118040.0,1.99240548]
["bitfinex-derivatives","BTCF0:USTF0",1753851351254,0.1694451,118050.0,118040.0,2.18425847]
["bitfinex-derivatives","BTCF0:USTF0",1753851352458,0.2925015,118060.0,118050.0,0.1694451]
["bitfinex-derivatives","BTCF0:USTF0",1753851352651,0.2925015,118060.0,118050.0,0.95677108]
["bitfinex-derivatives","BTCF0:USTF0",1753851353655,0.2935015,118060.0,118050.0,1.02625079]
["bitfinex-derivatives","BTCF0:USTF0",1753851355348,0.2945015,118060.0,118050.0,1.02625079]
["bitfinex-derivatives","BTCF0:USTF0",1753851355551,0.3371515,118060.0,118050.0,1.02625079]
["bitfinex-derivatives","BTCF0:USTF0",1753851357855,0.2945015,118060.0,118050.0,1.02625079]
["bitfinex-derivatives","BTCF0:USTF0",1753851358344,0.2935015,118060.0,118050.0,1.02625079]
["bitfinex-derivatives","BTCF0:USTF0",1753851358548,0.2935015,118060.0,118050.0,1.02725079]
["bitfinex-derivatives","BTCF0:USTF0",1753851358754,0.2925015,118060.0,118050.0,1.02725079]
["bitfinex-derivatives","BTCF0:USTF0",1753851359054,0.2077829,118060.0,118050.0,1.04418743]
["bitfinex-derivatives","BTCF0:USTF0",1753851360045,0.1694429,118060.0,118050.0,1.04418743]
["bitfinex-derivatives","BTCF0:USTF0",1753851360251,0.3703115,118070.0,118060.0,0.2122508]
["bitfinex-derivatives","BTCF0:USTF0",1753851360544,0.4504715,118070.0,118060.0,1.62907678]
["bitfinex-derivatives","BTCF0:USTF0",1753851361557,0.4514715,118070.0,118060.0,1.62907678]
["bitfinex-derivatives","BTCF0:USTF0",1753851361857,0.4524715,118070.0,118060.0,1.62907678]
["bitfinex-derivatives","BTCF0:USTF0",1753851363458,0.4524715,118070.0,118060.0,1.63742504]
["bitfinex-derivatives","BTCF0:USTF0",1753851365152,0.2944815,118070.0,118060.0,1.63742504]
["bitfinex-derivatives","BTCF0:USTF0",1753851365860,0.3190315,118070.0,118060.0,1.63742504]
["bitfinex-derivatives","BTCF0:USTF0",1753851366059,0.4275815,118070.0,118060.0,1.63742504]
["bitfinex-derivatives","BTCF0:USTF0",1753851366451,0.4265815,118070.0,118060.0,1.63742504]
["bitfinex-derivatives","BTCF0:USTF0",1753851366651,0.4255815,118070.0,118060.0,1.63842504]
["bitfinex-derivatives","BTCF0:USTF0",1753851367662,0.3832248,118070.0,118060.0,1.63842504]
["bitfinex-derivatives","BTCF0:USTF0",1753851369655,0.3408706,118070.0,118060.0,1.83027803]
["bitfinex-derivatives","BTCF0:USTF0",1753851369857,0.2077706,118070.0,118060.0,1.83027803]
["bitfinex-derivatives","BTCF0:USTF0",1753851371470,0.4928017,118080.0,118070.0,0.1940565]
["bitfinex-derivatives","BTCF0:USTF0",1753851371674,0.4928017,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851372778,0.4938017,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851373068,0.4948017,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851375573,0.3368117,118080.0,118070.0,0.93856248]
["bitfinex-derivatives","BTCF0:USTF0",1753851375763,0.3368117,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851375963,0.3897517,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851376169,0.4948017,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851377365,0.4938017,118080.0,118070.0,0.95674248]
["bitfinex-derivatives","BTCF0:USTF0",1753851378469,0.2077321,118080.0,118070.0,0.97357159]
["bitfinex-derivatives","BTCF0:USTF0",1753851378771,0.2067321,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851380772,0.3115121,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851381070,0.3403021,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851381573,0.3637121,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851382171,0.3637121,118080.0,118070.0,0.74339663]
["bitfinex-derivatives","BTCF0:USTF0",1753851382370,0.3637121,118080.0,118070.0,1.12710261]
["bitfinex-derivatives","BTCF0:USTF0",1753851388475,0.3637121,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851397174,0.1694021,118080.0,118070.0,0.97457159]
["bitfinex-derivatives","BTCF0:USTF0",1753851397369,0.1694021,118080.0,118070.0,1.10162819]
["bitfinex-derivatives","BTCF0:USTF0",1753851397370,0.2067321,118080.0,118070.0,1.10162819]
["bitfinex-derivatives","BTCF0:USTF0",1753851399472,0.2067321,118080.0,118070.0,1.05927429]
["bitfinex-derivatives","BTCF0:USTF0",1753851399672,0.3115121,118080.0,118070.0,1.05927429]
["bitfinex-derivatives","BTCF0:USTF0",1753851399874,0.3637121,118080.0,118070.0,1.05927429]
["bitfinex-derivatives","BTCF0:USTF0",1753851402185,0.3637121,118080.0,118070.0,1.21180531]
["bitfinex-derivatives","BTCF0:USTF0",1753851403885,0.3637121,118080.0,118070.0,1.05927429]
["bitfinex-derivatives","BTCF0:USTF0",1753851411987,0.3637121,118080.0,118070.0,2.12759179]
["bitfinex-derivatives","BTCF0:USTF0",1753851412686,0.3637121,118080.0,118070.0,2.14309179]
["bitfinex-derivatives","BTCF0:USTF0",1753851420486,0.3637121,118080.0,118070.0,1.95817509]
["bitfinex-derivatives","BTCF0:USTF0",1753851420687,0.55556509,118080.0,118070.0,1.7416821]
["bitfinex-derivatives","BTCF0:USTF0",1753851421192,0.55556509,118080.0,118070.0,2.4137221]
["bitfinex-derivatives","BTCF0:USTF0",1753851421397,0.3637121,118080.0,118070.0,2.4137221]
["bitfinex-derivatives","BTCF0:USTF0",1753851421693,0.3637121,118080.0,118070.0,1.2425221]
["bitfinex-derivatives","BTCF0:USTF0",1753851422294,0.3637121,118080.0,118070.0,1.4119388]
["bitfinex-derivatives","BTCF0:USTF0",1753851422697,0.3637121,118080.0,118070.0,1.2425221]
["bitfinex-derivatives","BTCF0:USTF0",1753851422898,0.3637121,118080.0,118070.0,1.4119387]
["bitfinex-derivatives","BTCF0:USTF0",1753851427003,0.55556509,118080.0,118070.0,1.2425221]
["bitfinex-derivatives","BTCF0:USTF0",1753851427198,0.55556509,118080.0,118070.0,0.9053221]
["bitfinex-derivatives","BTCF0:USTF0",1753851427402,0.55556509,118080.0,118070.0,1.2661221]
["bitfinex-derivatives","BTCF0:USTF0",1753851428306,0.55556509,118080.0,118070.0,1.4355388]
["bitfinex-derivatives","BTCF0:USTF0",1753851429305,0.55556509,118080.0,118070.0,1.2661221]
["bitfinex-derivatives","BTCF0:USTF0",1753851430898,0.55556509,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753851431102,1.27760208,118080.0,118070.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753851431305,0.8938961,118080.0,118070.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753851431598,1.10821808,118080.0,118070.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753851432998,1.11021808,118080.0,118070.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753851433604,1.11021808,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851433806,1.11221808,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851434311,1.11221808,118080.0,118070.0,0.86393299]
["bitfinex-derivatives","BTCF0:USTF0",1753851434806,1.11221808,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851436211,0.7285121,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851436397,1.11221808,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851436602,0.7285121,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851436804,1.11221808,118080.0,118070.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753851438406,0.1694167,118070.0,118060.0,0.19185299]
["bitfinex-derivatives","BTCF0:USTF0",1753851438609,0.90908969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851440207,0.91008969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851440408,0.91840233,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851440606,0.91940233,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851441604,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851442712,0.91108969,118070.0,118060.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753851442904,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851466729,0.91108969,118070.0,118060.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753851466929,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851471938,0.7192367,118070.0,118060.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753851472143,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851477747,0.7192367,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851478044,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851492161,0.91108969,118070.0,118060.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753851492364,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851497259,0.91108969,118070.0,118060.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1753851497454,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851508966,0.7192367,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851509169,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851511868,0.7192367,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851512070,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851514771,0.7192367,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851514972,0.91108969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851515672,0.80579969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851515874,0.80579969,118070.0,118060.0,0.89875299]
["bitfinex-derivatives","BTCF0:USTF0",1753851515875,0.6146967,118070.0,118060.0,0.89875299]
["bitfinex-derivatives","BTCF0:USTF0",1753851516173,0.7129167,118070.0,118060.0,1.09060598]
["bitfinex-derivatives","BTCF0:USTF0",1753851516777,0.7129167,118070.0,118060.0,0.89875299]
["bitfinex-derivatives","BTCF0:USTF0",1753851517169,0.90476969,118070.0,118060.0,0.89875299]
["bitfinex-derivatives","BTCF0:USTF0",1753851517468,0.90476969,118070.0,118060.0,1.09060598]
["bitfinex-derivatives","BTCF0:USTF0",1753851518173,0.90476969,118070.0,118060.0,0.88709299]
["bitfinex-derivatives","BTCF0:USTF0",1753851521376,0.90476969,118070.0,118060.0,0.21485299]
["bitfinex-derivatives","BTCF0:USTF0",1753851521678,0.90476969,118070.0,118060.0,0.88677299]
["bitfinex-derivatives","BTCF0:USTF0",1753851525177,0.90476969,118070.0,118060.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1753851525380,0.90476969,118070.0,118060.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753851525575,0.90476969,118070.0,118050.0,0.44193971]
["bitfinex-derivatives","BTCF0:USTF0",1753851525576,0.3489509,118060.0,118050.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1753851525880,1.09345688,118060.0,118050.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1753851533180,0.2395454,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753851533384,0.3456398,118040.0,118030.0,1.94627059]
["bitfinex-derivatives","BTCF0:USTF0",1753851533683,0.3456398,118040.0,118030.0,2.61819059]
["bitfinex-derivatives","BTCF0:USTF0",1753851534384,0.3446398,118040.0,118030.0,2.62119059]
["bitfinex-derivatives","BTCF0:USTF0",1753851534884,0.3446398,118040.0,118030.0,2.62955201]
["bitfinex-derivatives","BTCF0:USTF0",1753851535085,0.3456398,118040.0,118030.0,2.62955201]
["bitfinex-derivatives","BTCF0:USTF0",1753851535978,0.3466398,118040.0,118030.0,2.62655201]
["bitfinex-derivatives","BTCF0:USTF0",1753851537786,0.3466398,118040.0,118030.0,2.58418371]
["bitfinex-derivatives","BTCF0:USTF0",1753851540079,0.3466398,118040.0,118030.0,2.57582709]
["bitfinex-derivatives","BTCF0:USTF0",1753851544685,0.3466398,118040.0,118030.0,2.3839741]
["bitfinex-derivatives","BTCF0:USTF0",1753851544887,0.3466398,118040.0,118030.0,2.57582709]
["bitfinex-derivatives","BTCF0:USTF0",1753851545385,0.3466398,118040.0,118030.0,2.58443457]
["bitfinex-derivatives","BTCF0:USTF0",1753851548990,0.3466398,118040.0,118030.0,1.41295457]
["bitfinex-derivatives","BTCF0:USTF0",1753851554492,0.3466398,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851555791,0.3466398,118040.0,118030.0,1.41295457]
["bitfinex-derivatives","BTCF0:USTF0",1753851557786,0.3466398,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851557993,0.2038298,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851559088,0.2028298,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851559394,0.2423898,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851559793,0.2982898,118040.0,118030.0,1.60480756]
["bitfinex-derivatives","BTCF0:USTF0",1753851562180,0.3454098,118040.0,118030.0,1.41295457]
["bitfinex-derivatives","BTCF0:USTF0",1753851562385,0.3454098,118040.0,118030.0,1.40434709]
["bitfinex-derivatives","BTCF0:USTF0",1753851567691,0.3454098,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851567892,0.3454098,118040.0,118030.0,1.40434709]
["bitfinex-derivatives","BTCF0:USTF0",1753851568298,0.3454098,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851571105,0.3454098,118040.0,118030.0,1.74862169]
["bitfinex-derivatives","BTCF0:USTF0",1753851571804,0.3454098,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851573401,0.3454098,118040.0,118030.0,1.40434709]
["bitfinex-derivatives","BTCF0:USTF0",1753851574001,0.3454098,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851574502,0.3454098,118040.0,118030.0,1.40434709]
["bitfinex-derivatives","BTCF0:USTF0",1753851574801,0.3454098,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851577905,0.2018298,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851578206,0.1684598,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851578606,0.2030498,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851590729,0.2410798,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851591130,0.2727898,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851593429,0.2947198,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851594323,0.3198698,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851595630,0.3414898,118040.0,118030.0,1.59620008]
["bitfinex-derivatives","BTCF0:USTF0",1753851601439,0.3414898,118040.0,118030.0,1.74862169]
["bitfinex-derivatives","BTCF0:USTF0",1753851605140,0.3414898,118040.0,118030.0,1.36491571]
["bitfinex-derivatives","BTCF0:USTF0",1753851605345,0.3414898,118040.0,118030.0,1.74862169]
["bitfinex-derivatives","BTCF0:USTF0",1753851611644,0.3198698,118040.0,118030.0,1.74862169]
["bitfinex-derivatives","BTCF0:USTF0",1753851611841,0.2501298,118040.0,118030.0,1.74862169]
["bitfinex-derivatives","BTCF0:USTF0",1753851612447,0.2868813,118050.0,118040.0,0.1816697]
["bitfinex-derivatives","BTCF0:USTF0",1753851612643,0.2868813,118050.0,118040.0,1.12565867]
["bitfinex-derivatives","BTCF0:USTF0",1753851613046,0.2868813,118050.0,118040.0,0.93380568]
["bitfinex-derivatives","BTCF0:USTF0",1753851613247,0.3249113,118050.0,118040.0,0.93380568]
["bitfinex-derivatives","BTCF0:USTF0",1753851613454,0.4037013,118050.0,118040.0,0.93380568]
["bitfinex-derivatives","BTCF0:USTF0",1753851615553,0.2664477,118050.0,118040.0,0.93380568]
["bitfinex-derivatives","BTCF0:USTF0",1753851615853,0.2445177,118050.0,118040.0,1.12565867]
["bitfinex-derivatives","BTCF0:USTF0",1753851618158,0.1694454,118050.0,118040.0,1.25274707]
["bitfinex-derivatives","BTCF0:USTF0",1753851618362,0.2028454,118050.0,118040.0,1.25274707]
["bitfinex-derivatives","BTCF0:USTF0",1753851619351,0.2028454,118050.0,118040.0,1.25374707]
["bitfinex-derivatives","BTCF0:USTF0",1753851620661,0.3555393,118060.0,118050.0,0.1804054]
["bitfinex-derivatives","BTCF0:USTF0",1753851620849,0.3805793,118060.0,118050.0,1.60332138]
["bitfinex-derivatives","BTCF0:USTF0",1753851623959,0.3805793,118060.0,118050.0,1.2196154]
["bitfinex-derivatives","BTCF0:USTF0",1753851624152,0.3805793,118060.0,118050.0,1.60332138]
["bitfinex-derivatives","BTCF0:USTF0",1753851625355,0.3805793,118060.0,118050.0,1.6707485]
["bitfinex-derivatives","BTCF0:USTF0",1753851634670,0.3805793,118060.0,118050.0,1.28704252]
["bitfinex-derivatives","BTCF0:USTF0",1753851634870,0.3814793,118060.0,118050.0,1.6716485]
["bitfinex-derivatives","BTCF0:USTF0",1753851641578,0.3814793,118060.0,118050.0,1.82407011]
["bitfinex-derivatives","BTCF0:USTF0",1753851655189,0.3814793,118060.0,118050.0,1.44036413]
["bitfinex-derivatives","BTCF0:USTF0",1753851655393,0.3814793,118060.0,118050.0,1.82407011]
["bitfinex-derivatives","BTCF0:USTF0",1753851662406,0.3814793,118060.0,118050.0,1.44036413]
["bitfinex-derivatives","BTCF0:USTF0",1753851662705,0.3814793,118060.0,118050.0,1.82407011]
["bitfinex-derivatives","BTCF0:USTF0",1753851671105,0.3814793,118060.0,118050.0,1.44036413]
["bitfinex-derivatives","BTCF0:USTF0",1753851671309,0.3814793,118060.0,118050.0,1.82407011]
["bitfinex-derivatives","BTCF0:USTF0",1753851678711,0.3814793,118060.0,118050.0,1.6716485]
["bitfinex-derivatives","BTCF0:USTF0",1753851686623,0.3814793,118060.0,118050.0,1.28794252]
["bitfinex-derivatives","BTCF0:USTF0",1753851686919,0.3814793,118060.0,118050.0,1.47979551]
["bitfinex-derivatives","BTCF0:USTF0",1753851687314,0.3814793,118060.0,118050.0,1.6716485]
["bitfinex-derivatives","BTCF0:USTF0",1753851688112,0.54222229,118060.0,118050.0,0.42912712]
["bitfinex-derivatives","BTCF0:USTF0",1753851688317,0.76373528,118060.0,118050.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753851688520,1.12453528,118060.0,118050.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753851689515,1.12653528,118060.0,118050.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753851690221,1.12453528,118060.0,118050.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1753851690417,1.12753528,118060.0,118050.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1753851690617,1.13053528,118060.0,118050.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753851690819,1.13053528,118060.0,118050.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1753851695925,0.7468293,118060.0,118050.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1753851696122,1.13053528,118060.0,118050.0,0.67214]
["bitfinex-derivatives","BTCF0:USTF0",1753851699434,0.2337997,118040.0,118030.0,1.36329299]
["bitfinex-derivatives","BTCF0:USTF0",1753851699632,0.71226568,118040.0,118030.0,1.84272]
["bitfinex-derivatives","BTCF0:USTF0",1753851699931,0.52041269,118040.0,118030.0,1.84272]
["bitfinex-derivatives","BTCF0:USTF0",1753851700620,0.52141269,118040.0,118030.0,1.84272]
["bitfinex-derivatives","BTCF0:USTF0",1753851701825,0.71326568,118040.0,118030.0,1.84272]
["bitfinex-derivatives","BTCF0:USTF0",1753851702027,0.71326568,118040.0,118030.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1753851702226,0.7218636,118040.0,118030.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1753851703428,0.7218636,118040.0,118030.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1753851703932,0.7228636,118040.0,118030.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1753851704428,0.7228636,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851705835,0.53101061,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851706432,0.7228636,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851706832,0.7228636,118040.0,118030.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1753851707032,0.7228636,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851708238,0.7228636,118040.0,118030.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1753851708538,0.7228636,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851709636,0.53101061,118040.0,118030.0,0.87042299]
["bitfinex-derivatives","BTCF0:USTF0",1753851709839,0.52241269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851710831,0.52241269,118040.0,118030.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1753851711035,0.52241269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851715444,0.3305597,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851715643,0.52241269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851717947,0.3305597,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851718139,0.52241269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851718334,0.52241269,118040.0,118030.0,1.04460709]
["bitfinex-derivatives","BTCF0:USTF0",1753851719344,0.52241269,118040.0,118030.0,0.87513299]
["bitfinex-derivatives","BTCF0:USTF0",1753851719737,0.3305597,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851719941,0.2012197,118040.0,118030.0,1.40159709]
["bitfinex-derivatives","BTCF0:USTF0",1753851720140,0.2027897,118040.0,118030.0,1.59726008]
["bitfinex-derivatives","BTCF0:USTF0",1753851720537,0.2027897,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851720742,0.2693497,118040.0,118030.0,1.2135541]
["bitfinex-derivatives","BTCF0:USTF0",1753851721045,0.52564269,118040.0,118030.0,1.23593299]
["bitfinex-derivatives","BTCF0:USTF0",1753851721746,0.52564269,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851723047,0.3337897,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851723347,0.52564269,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851724350,0.3337897,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851726150,0.52564269,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851727252,0.52564269,118040.0,118030.0,1.23593299]
["bitfinex-derivatives","BTCF0:USTF0",1753851727954,0.52564269,118040.0,118030.0,1.40540709]
["bitfinex-derivatives","BTCF0:USTF0",1753851731061,0.52564269,118040.0,118030.0,1.23593299]
["bitfinex-derivatives","BTCF0:USTF0",1753851737669,0.52564269,118040.0,118030.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1753851737872,0.52564269,118040.0,118030.0,1.23593299]
["bitfinex-derivatives","BTCF0:USTF0",1753851738471,0.52564269,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851738673,0.3337897,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851738972,0.52564269,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851740672,0.3337897,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851740873,0.52564269,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851742262,0.3337897,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851745680,0.3337897,118040.0,118030.0,1.213554]
["bitfinex-derivatives","BTCF0:USTF0",1753851746180,0.3337897,118040.0,118030.0,1.40540699]
["bitfinex-derivatives","BTCF0:USTF0",1753851748977,0.1714597,118040.0,118030.0,1.59725998]
["bitfinex-derivatives","BTCF0:USTF0",1753851749382,0.1714597,118040.0,118030.0,1.74968159]
["bitfinex-derivatives","BTCF0:USTF0",1753851750180,0.1704597,118040.0,118030.0,1.74968159]
["bitfinex-derivatives","BTCF0:USTF0",1753851750378,0.1998197,118040.0,118030.0,1.74968159]
["bitfinex-derivatives","BTCF0:USTF0",1753851752985,0.1998197,118040.0,118030.0,1.36597561]
["bitfinex-derivatives","BTCF0:USTF0",1753851753185,0.1998197,118040.0,118030.0,1.5578286]
["bitfinex-derivatives","BTCF0:USTF0",1753851754580,0.2661497,118040.0,118030.0,1.5578286]
["bitfinex-derivatives","BTCF0:USTF0",1753851755088,0.2661497,118040.0,118030.0,1.36597561]
["bitfinex-derivatives","BTCF0:USTF0",1753851755289,0.2868697,118040.0,118030.0,1.5578286]
["bitfinex-derivatives","BTCF0:USTF0",1753851756286,0.3107597,118040.0,118030.0,1.5578286]
["bitfinex-derivatives","BTCF0:USTF0",1753851756482,0.3107597,118040.0,118030.0,1.0275546]
["bitfinex-derivatives","BTCF0:USTF0",1753851756693,0.3107597,118040.0,118030.0,0.87513299]
["bitfinex-derivatives","BTCF0:USTF0",1753851756989,0.3304797,118040.0,118030.0,0.87513299]
["bitfinex-derivatives","BTCF0:USTF0",1753851757392,0.3304797,118040.0,118030.0,1.04460709]
["bitfinex-derivatives","BTCF0:USTF0",1753851762791,0.52233269,118040.0,118030.0,1.04460709]
["bitfinex-derivatives","BTCF0:USTF0",1753851763490,0.3304797,118040.0,118030.0,1.04460709]
["bitfinex-derivatives","BTCF0:USTF0",1753851767399,0.52233269,118040.0,118030.0,0.67947]
["bitfinex-derivatives","BTCF0:USTF0",1753851767594,0.52233269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851767786,0.52233269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851769398,0.52333269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851769790,0.52333269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851770398,0.52433269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851770593,0.52433269,118040.0,118030.0,0.87132299]
["bitfinex-derivatives","BTCF0:USTF0",1753851775594,0.52433269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851775795,0.3324797,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851775995,0.52433269,118040.0,118030.0,1.04079709]
["bitfinex-derivatives","BTCF0:USTF0",1753851779994,0.3324797,118040.0,118030.0,1.40159709]
["bitfinex-derivatives","BTCF0:USTF0",1753851780196,0.52433269,118040.0,118030.0,1.40321709]
["bitfinex-derivatives","BTCF0:USTF0",1753851780398,0.3324797,118040.0,118030.0,1.40321709]
["bitfinex-derivatives","BTCF0:USTF0",1753851780702,0.2018197,118040.0,118030.0,1.59507008]
["bitfinex-derivatives","BTCF0:USTF0",1753851781000,0.1714597,118040.0,118030.0,1.59507008]
["bitfinex-derivatives","BTCF0:USTF0",1753851782699,0.1704597,118040.0,118030.0,1.59507008]
["bitfinex-derivatives","BTCF0:USTF0",1753851783196,0.1704597,118040.0,118030.0,1.74749169]
["bitfinex-derivatives","BTCF0:USTF0",1753851783400,0.1704597,118040.0,118030.0,1.74949169]
["bitfinex-derivatives","BTCF0:USTF0",1753851783603,0.1694597,118040.0,118030.0,1.74949169]
["bitfinex-derivatives","BTCF0:USTF0",1753851784203,0.2002397,118040.0,118030.0,1.74949169]
["bitfinex-derivatives","BTCF0:USTF0",1753851784502,0.2002397,118040.0,118030.0,1.75049169]
["bitfinex-derivatives","BTCF0:USTF0",1753851789805,0.03078,118040.0,118030.0,1.75049169]
["bitfinex-derivatives","BTCF0:USTF0",1753851790109,0.3273272,118050.0,118040.0,0.1736697]
["bitfinex-derivatives","BTCF0:USTF0",1753851790413,0.3273272,118050.0,118040.0,0.91907568]
["bitfinex-derivatives","BTCF0:USTF0",1753851790912,0.200237,118050.0,118040.0,0.91907568]
["bitfinex-derivatives","BTCF0:USTF0",1753851791208,0.200237,118050.0,118040.0,1.11092867]
["bitfinex-derivatives","BTCF0:USTF0",1753851792210,0.200237,118050.0,118040.0,0.91907568]
["bitfinex-derivatives","BTCF0:USTF0",1753851792416,0.325637,118050.0,118040.0,0.91907568]
["bitfinex-derivatives","BTCF0:USTF0",1753851793516,0.325637,118050.0,118040.0,1.59135568]
["bitfinex-derivatives","BTCF0:USTF0",1753851801909,0.305267,118050.0,118040.0,1.78320867]
["bitfinex-derivatives","BTCF0:USTF0",1753851802113,0.242047,118050.0,118040.0,1.78320867]
["bitfinex-derivatives","BTCF0:USTF0",1753851803221,0.219657,118050.0,118040.0,1.78320867]
["bitfinex-derivatives","BTCF0:USTF0",1753851803418,0.169457,118050.0,118040.0,1.78320867]
["bitfinex-derivatives","BTCF0:USTF0",1753851804116,0.198687,118050.0,118040.0,1.78320867]
["bitfinex-derivatives","BTCF0:USTF0",1753851806022,0.302447,118050.0,118040.0,1.59135568]
["bitfinex-derivatives","BTCF0:USTF0",1753851806218,0.322167,118050.0,118040.0,1.59135568]
["bitfinex-derivatives","BTCF0:USTF0",1753851808822,0.322167,118050.0,118040.0,1.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1753851813831,0.322167,118050.0,118040.0,2.10457729]
["bitfinex-derivatives","BTCF0:USTF0",1753851814524,0.322167,118050.0,118040.0,2.29643028]
["bitfinex-derivatives","BTCF0:USTF0",1753851815925,0.217987,118050.0,118040.0,2.29643028]
["bitfinex-derivatives","BTCF0:USTF0",1753851816129,0.198687,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851819630,0.259487,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851819931,0.198687,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851821633,0.302447,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851822527,0.322167,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851823939,0.322167,118050.0,118040.0,1.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1753851824434,0.322167,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851825535,0.322167,118050.0,118040.0,1.5684497]
["bitfinex-derivatives","BTCF0:USTF0",1753851825736,0.322167,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851826438,0.322167,118050.0,118040.0,1.95215568]
["bitfinex-derivatives","BTCF0:USTF0",1753851827330,0.322167,118050.0,118040.0,2.14400867]
["bitfinex-derivatives","BTCF0:USTF0",1753851828838,0.322167,118050.0,118040.0,1.96934591]
["bitfinex-derivatives","BTCF0:USTF0",1753851829737,0.322167,118050.0,118040.0,2.1611989]
["bitfinex-derivatives","BTCF0:USTF0",1753851830035,0.322167,118050.0,118040.0,2.31362051]
["bitfinex-derivatives","BTCF0:USTF0",1753851830239,0.322167,118050.0,118040.0,2.12176752]
["bitfinex-derivatives","BTCF0:USTF0",1753851830640,0.3152608,118060.0,118050.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1753851830842,0.4056708,118060.0,118050.0,0.91485138]
["bitfinex-derivatives","BTCF0:USTF0",1753851832642,0.3209529,118060.0,118050.0,0.91485138]
["bitfinex-derivatives","BTCF0:USTF0",1753851832844,0.2574829,118060.0,118050.0,0.98354509]
["bitfinex-derivatives","BTCF0:USTF0",1753851833044,0.3209529,118060.0,118050.0,0.98354509]
["bitfinex-derivatives","BTCF0:USTF0",1753851837450,0.196371,118060.0,118050.0,0.98354509]
["bitfinex-derivatives","BTCF0:USTF0",1753851837947,0.02694,118060.0,118050.0,0.98354509]
["bitfinex-derivatives","BTCF0:USTF0",1753851838149,0.3632945,118070.0,118060.0,0.18674523]
["bitfinex-derivatives","BTCF0:USTF0",1753851838348,0.3632945,118070.0,118060.0,1.60359121]
["bitfinex-derivatives","BTCF0:USTF0",1753851838848,0.3632945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851843051,0.3632945,118070.0,118060.0,1.42009424]
["bitfinex-derivatives","BTCF0:USTF0",1753851843249,0.3632945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851844855,0.2387245,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851845350,0.2573945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851845557,0.3436345,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851846354,0.3632945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851846753,0.3632945,118070.0,118060.0,1.80380022]
["bitfinex-derivatives","BTCF0:USTF0",1753851847053,0.3632945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851857860,0.3632945,118070.0,118060.0,1.80380022]
["bitfinex-derivatives","BTCF0:USTF0",1753851858165,0.3632945,118070.0,118060.0,1.61194723]
["bitfinex-derivatives","BTCF0:USTF0",1753851858360,0.1963695,118070.0,118060.0,1.80380022]
["bitfinex-derivatives","BTCF0:USTF0",1753851858561,0.1963567,118070.0,118060.0,1.80380022]
["bitfinex-derivatives","BTCF0:USTF0",1753851859658,0.1985867,118070.0,118060.0,1.80380022]
["bitfinex-derivatives","BTCF0:USTF0",1753851859859,0.2445722,118080.0,118070.0,0.1694167]
["bitfinex-derivatives","BTCF0:USTF0",1753851860065,0.3419322,118080.0,118070.0,0.91482268]
["bitfinex-derivatives","BTCF0:USTF0",1753851860766,0.2177324,118080.0,118070.0,0.91482268]
["bitfinex-derivatives","BTCF0:USTF0",1753851860966,0.2004724,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851861168,0.2004724,118080.0,118070.0,0.91482268]
["bitfinex-derivatives","BTCF0:USTF0",1753851861466,0.03107,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851861670,0.03207,118080.0,118070.0,0.91482268]
["bitfinex-derivatives","BTCF0:USTF0",1753851862458,0.03207,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851863864,0.03207,118080.0,118070.0,0.91482268]
["bitfinex-derivatives","BTCF0:USTF0",1753851864063,0.03207,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851865973,0.0029,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851866367,0.03207,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851866567,0.2014724,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851866768,0.03207,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851868978,0.0029,118080.0,118070.0,1.10667567]
["bitfinex-derivatives","BTCF0:USTF0",1753851869277,0.02917,118090.0,118080.0,0.22880658]
["bitfinex-derivatives","BTCF0:USTF0",1753851869575,0.02917,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851869775,0.02917,118090.0,118080.0,1.49529017]
["bitfinex-derivatives","BTCF0:USTF0",1753851870475,0.03117,118090.0,118080.0,1.49529017]
["bitfinex-derivatives","BTCF0:USTF0",1753851870878,0.03117,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851871778,0.03317,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851872478,0.202558,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851877985,0.173388,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851878285,0.03317,118090.0,118080.0,1.87899615]
["bitfinex-derivatives","BTCF0:USTF0",1753851884090,0.03317,118090.0,118080.0,2.23979615]
["bitfinex-derivatives","BTCF0:USTF0",1753851884295,0.03407,118090.0,118080.0,2.24069615]
["bitfinex-derivatives","BTCF0:USTF0",1753851884688,0.203458,118090.0,118080.0,2.24069615]
["bitfinex-derivatives","BTCF0:USTF0",1753851885590,0.03407,118090.0,118080.0,2.24069615]
["bitfinex-derivatives","BTCF0:USTF0",1753851885793,0.03407,118090.0,118080.0,2.39274237]
["bitfinex-derivatives","BTCF0:USTF0",1753851887397,0.2034581,118090.0,118080.0,2.39274237]
["bitfinex-derivatives","BTCF0:USTF0",1753851888294,0.2034581,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851888494,0.03407,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851891794,0.203458,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851892292,0.203458,118090.0,118080.0,1.8198234]
["bitfinex-derivatives","BTCF0:USTF0",1753851892487,0.203458,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851893199,0.247708,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851893500,0.312298,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851894601,0.312298,118090.0,118080.0,2.24333615]
["bitfinex-derivatives","BTCF0:USTF0",1753851895400,0.312298,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851900099,0.291348,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851900305,0.03636,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851902104,0.205748,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851902606,0.270338,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851902807,0.291288,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851903407,0.314588,118090.0,118080.0,2.39538237]
["bitfinex-derivatives","BTCF0:USTF0",1753851903602,0.314588,118090.0,118080.0,2.9908634]
["bitfinex-derivatives","BTCF0:USTF0",1753851903809,0.314588,118090.0,118080.0,3.56642237]
["bitfinex-derivatives","BTCF0:USTF0",1753851904309,0.314588,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851905103,0.314588,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851906611,0.314588,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851909705,0.1452,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851909904,0.314588,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851911611,0.0049,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851911810,0.03636,118090.0,118080.0,3.41437615]
["bitfinex-derivatives","BTCF0:USTF0",1753851913915,0.03636,118090.0,118080.0,3.56684786]
["bitfinex-derivatives","BTCF0:USTF0",1753851914113,0.205748,118090.0,118080.0,3.56684786]
["bitfinex-derivatives","BTCF0:USTF0",1753851914421,0.291288,118090.0,118080.0,3.56684786]
["bitfinex-derivatives","BTCF0:USTF0",1753851918228,0.1219,118090.0,118080.0,3.56684786]
["bitfinex-derivatives","BTCF0:USTF0",1753851922331,0.05731,118090.0,118080.0,3.56684786]
["bitfinex-derivatives","BTCF0:USTF0",1753851924637,0.03636,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851927238,0.205748,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851928141,0.03636,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851928442,0.205748,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851928642,0.240578,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851929037,0.268498,118090.0,118080.0,3.03647727]
["bitfinex-derivatives","BTCF0:USTF0",1753851929239,0.268498,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851929540,0.09911,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851933143,0.03636,118090.0,118080.0,3.61203624]
["bitfinex-derivatives","BTCF0:USTF0",1753851934142,0.03636,118090.0,118080.0,3.76451532]
["bitfinex-derivatives","BTCF0:USTF0",1753851934341,0.03636,118090.0,118080.0,3.56685523]
["bitfinex-derivatives","BTCF0:USTF0",1753851938041,0.07166,118100.0,118090.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1753851938251,0.13441,118100.0,118090.0,1.78021697]
["bitfinex-derivatives","BTCF0:USTF0",1753851938447,0.13441,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851938648,0.10649,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851939152,0.07166,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851939348,0.04886,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851939554,0.03058,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851939947,0.03258,118100.0,118090.0,2.95121697]
["bitfinex-derivatives","BTCF0:USTF0",1753851940348,0.03258,118100.0,118090.0,3.10369605]
["bitfinex-derivatives","BTCF0:USTF0",1753851940855,0.02858,118110.0,118100.0,0.1693737]
["bitfinex-derivatives","BTCF0:USTF0",1753851941051,0.07166,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851941244,0.13441,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851941449,0.15356,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851943156,0.15756,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851944452,0.3269193,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851949361,0.15756,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851949661,0.05376,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851952065,0.03519,118110.0,118100.0,1.93288175]
["bitfinex-derivatives","BTCF0:USTF0",1753851954064,0.03519,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851954265,0.03519,118110.0,118100.0,1.9325136]
["bitfinex-derivatives","BTCF0:USTF0",1753851955765,0.03519,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851958264,0.2045497,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851958858,0.2045497,118110.0,118100.0,1.93251537]
["bitfinex-derivatives","BTCF0:USTF0",1753851959868,0.2256097,118110.0,118100.0,1.93251537]
["bitfinex-derivatives","BTCF0:USTF0",1753851960067,0.3398997,118110.0,118100.0,1.93251537]
["bitfinex-derivatives","BTCF0:USTF0",1753851960464,0.3398997,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851960661,0.17054,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851960861,0.3398996,118110.0,118100.0,1.78040267]
["bitfinex-derivatives","BTCF0:USTF0",1753851972573,0.3398996,118110.0,118100.0,1.93251537]
["bitfinex-derivatives","BTCF0:USTF0",1753851973077,0.3398996,118110.0,118100.0,2.13017546]
["bitfinex-derivatives","BTCF0:USTF0",1753851973479,0.3398996,118110.0,118100.0,1.97806276]
["bitfinex-derivatives","BTCF0:USTF0",1753851974879,0.3398996,118110.0,118100.0,1.97717276]
["bitfinex-derivatives","BTCF0:USTF0",1753851975075,0.3398996,118110.0,118100.0,1.78329997]
["bitfinex-derivatives","BTCF0:USTF0",1753851975076,0.53175259,118110.0,118100.0,1.78329997]
["bitfinex-derivatives","BTCF0:USTF0",1753851975277,0.3398996,118110.0,118100.0,1.93571629]
["bitfinex-derivatives","BTCF0:USTF0",1753851975478,0.3398996,118110.0,118100.0,1.7380562]
["bitfinex-derivatives","BTCF0:USTF0",1753851980886,0.3398996,118110.0,118100.0,1.58563988]
["bitfinex-derivatives","BTCF0:USTF0",1753851981593,0.3398996,118110.0,118100.0,1.7380562]
["bitfinex-derivatives","BTCF0:USTF0",1753851983188,0.3398996,118110.0,118100.0,1.58563988]
["bitfinex-derivatives","BTCF0:USTF0",1753851985282,0.3398996,118110.0,118100.0,0.89687851]
["bitfinex-derivatives","BTCF0:USTF0",1753851985483,0.70109659,118110.0,118100.0,0.82401253]
["bitfinex-derivatives","BTCF0:USTF0",1753851985675,1.50374958,118110.0,118100.0,0.72112253]
["bitfinex-derivatives","BTCF0:USTF0",1753851985876,1.50374958,118110.0,118100.0,0.65072253]
["bitfinex-derivatives","BTCF0:USTF0",1753851986080,1.61374958,118110.0,118100.0,0.65072253]
["bitfinex-derivatives","BTCF0:USTF0",1753851986686,0.3336783,118090.0,118080.0,0.19185299]
["bitfinex-derivatives","BTCF0:USTF0",1753851986885,0.52643129,118090.0,118080.0,0.86385299]
["bitfinex-derivatives","BTCF0:USTF0",1753851987085,0.52643129,118090.0,118080.0,0.89495299]
["bitfinex-derivatives","BTCF0:USTF0",1753851988194,0.52743129,118090.0,118080.0,0.89495299]
["bitfinex-derivatives","BTCF0:USTF0",1753851988781,0.52743129,118090.0,118080.0,0.86385299]
["bitfinex-derivatives","BTCF0:USTF0",1753851988989,0.3355783,118090.0,118080.0,0.86385299]
["bitfinex-derivatives","BTCF0:USTF0",1753851989292,0.52743129,118090.0,118080.0,0.86385299]
["bitfinex-derivatives","BTCF0:USTF0",1753851990293,0.52743129,118090.0,118080.0,0.88470299]
["bitfinex-derivatives","BTCF0:USTF0",1753851990482,0.52743129,118090.0,118080.0,0.95202299]
["bitfinex-derivatives","BTCF0:USTF0",1753851990988,0.52743129,118090.0,118080.0,0.97253299]
["bitfinex-derivatives","BTCF0:USTF0",1753851991195,0.52743129,118090.0,118080.0,1.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1753851992191,0.3355783,118090.0,118080.0,1.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1753851992387,0.52743129,118090.0,118080.0,1.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1753851993295,0.88823129,118090.0,118080.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753851994887,0.88823129,118090.0,118080.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1753851995085,1.49945229,118090.0,118080.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753851995289,1.61945229,118090.0,118080.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753851995796,0.234517,118070.0,118060.0,0.31777228]
["bitfinex-derivatives","BTCF0:USTF0",1753851996100,0.52645999,118070.0,118060.0,1.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1753851996288,0.52645999,118070.0,118060.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1753851996697,0.88725999,118070.0,118060.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1753851996895,0.95128135,118070.0,118060.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1753851997292,0.95128135,118070.0,118060.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1753851998793,0.95128135,118070.0,118060.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753851999296,0.95128135,118070.0,118060.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1753851999497,0.95128135,118070.0,118060.0,0.76511]
["bitfinex-derivatives","BTCF0:USTF0",1753851999803,0.695407,118070.0,118060.0,0.76511]
["bitfinex-derivatives","BTCF0:USTF0",1753851999993,0.95128135,118070.0,118060.0,0.81665]
["bitfinex-derivatives","BTCF0:USTF0",1753852000897,0.95128135,118070.0,118060.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1753852002292,0.98128135,118070.0,118060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753852002494,1.91384135,118070.0,118060.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753852003992,1.91384135,118070.0,118060.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852004493,1.91484135,118070.0,118060.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852006002,1.91584135,118070.0,118060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753852008297,1.74644135,118070.0,118060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753852008602,1.659967,118070.0,118060.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753852008896,0.737407,118070.0,118060.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1753852009101,1.370567,118070.0,118060.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753852009301,1.62644135,118070.0,118060.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753852009503,1.65644135,118070.0,118060.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753852010004,1.62644135,118070.0,118060.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1753852010404,0.3502813,118060.0,118050.0,1.13702371]
["bitfinex-derivatives","BTCF0:USTF0",1753852010605,0.60615565,118060.0,118050.0,1.17653371]
["bitfinex-derivatives","BTCF0:USTF0",1753852010903,0.60615565,118060.0,118050.0,1.21110371]
["bitfinex-derivatives","BTCF0:USTF0",1753852011108,0.3502813,118060.0,118050.0,1.21110371]
["bitfinex-derivatives","BTCF0:USTF0",1753852011404,0.60615565,118060.0,118050.0,1.21110371]
["bitfinex-derivatives","BTCF0:USTF0",1753852012505,0.61480359,118060.0,118050.0,1.21110371]
["bitfinex-derivatives","BTCF0:USTF0",1753852014200,0.61480359,118060.0,118050.0,0.92131371]
["bitfinex-derivatives","BTCF0:USTF0",1753852015510,0.60615565,118060.0,118050.0,0.92131371]
["bitfinex-derivatives","BTCF0:USTF0",1753852019308,0.3502813,118060.0,118050.0,0.92131371]
["bitfinex-derivatives","BTCF0:USTF0",1753852021913,0.60615565,118060.0,118050.0,0.92131371]
["bitfinex-derivatives","BTCF0:USTF0",1753852022110,0.60705565,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852022811,0.73499424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852026409,1.09579424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852032915,0.73499424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852033116,1.09579424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852034419,1.09579424,118060.0,118050.0,1.11412018]
["bitfinex-derivatives","BTCF0:USTF0",1753852035320,1.09579424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852037621,0.7119813,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852037827,1.09579424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852039818,1.09579424,118060.0,118050.0,1.11412018]
["bitfinex-derivatives","BTCF0:USTF0",1753852042324,1.09579424,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852046228,0.90388777,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852051028,0.7119813,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852051234,0.90388777,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852051735,0.7119813,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852051935,0.90388777,118060.0,118050.0,0.92221371]
["bitfinex-derivatives","BTCF0:USTF0",1753852054039,0.54308777,118060.0,118050.0,1.09165931]
["bitfinex-derivatives","BTCF0:USTF0",1753852054227,0.2815513,118060.0,118050.0,1.28356578]
["bitfinex-derivatives","BTCF0:USTF0",1753852054432,0.1703313,118060.0,118050.0,1.11412018]
["bitfinex-derivatives","BTCF0:USTF0",1753852054637,0.1703313,118060.0,118050.0,1.28356578]
["bitfinex-derivatives","BTCF0:USTF0",1753852055937,0.36223777,118060.0,118050.0,1.28356578]
["bitfinex-derivatives","BTCF0:USTF0",1753852056137,0.36223777,118060.0,118050.0,1.28456578]
["bitfinex-derivatives","BTCF0:USTF0",1753852057033,0.1703313,118060.0,118050.0,1.28456578]
["bitfinex-derivatives","BTCF0:USTF0",1753852057238,0.1703313,118060.0,118050.0,1.28556578]
["bitfinex-derivatives","BTCF0:USTF0",1753852058838,0.36223777,118060.0,118050.0,1.28556578]
["bitfinex-derivatives","BTCF0:USTF0",1753852059040,0.36223777,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852059238,0.1703313,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852064345,0.1703313,118060.0,118050.0,1.45445931]
["bitfinex-derivatives","BTCF0:USTF0",1753852064536,0.1703313,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852064738,0.1703313,118060.0,118050.0,1.83827225]
["bitfinex-derivatives","BTCF0:USTF0",1753852066241,0.1703313,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852076753,0.1703313,118060.0,118050.0,1.45445931]
["bitfinex-derivatives","BTCF0:USTF0",1753852076958,0.1703313,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852077458,0.1703313,118060.0,118050.0,1.45445931]
["bitfinex-derivatives","BTCF0:USTF0",1753852077661,0.1703313,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852080968,0.3119413,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852081156,0.53669777,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852083366,0.53669777,118060.0,118050.0,1.45445931]
["bitfinex-derivatives","BTCF0:USTF0",1753852083566,0.53669777,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852087871,0.53669777,118060.0,118050.0,1.45445931]
["bitfinex-derivatives","BTCF0:USTF0",1753852088067,0.53669777,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852088772,0.53669777,118060.0,118050.0,1.28556578]
["bitfinex-derivatives","BTCF0:USTF0",1753852088971,0.53669777,118060.0,118050.0,1.64636578]
["bitfinex-derivatives","BTCF0:USTF0",1753852090773,0.53669777,118060.0,118050.0,1.47692018]
["bitfinex-derivatives","BTCF0:USTF0",1753852090971,0.53669777,118060.0,118050.0,1.64636588]
["bitfinex-derivatives","BTCF0:USTF0",1753852092877,0.72860424,118060.0,118050.0,1.28501371]
["bitfinex-derivatives","BTCF0:USTF0",1753852093175,0.72860424,118060.0,118050.0,0.92421371]
["bitfinex-derivatives","BTCF0:USTF0",1753852093362,1.08940424,118060.0,118050.0,0.92421371]
["bitfinex-derivatives","BTCF0:USTF0",1753852093564,1.12940424,118060.0,118050.0,0.69496391]
["bitfinex-derivatives","BTCF0:USTF0",1753852093778,1.49072671,118060.0,118050.0,0.65941831]
["bitfinex-derivatives","BTCF0:USTF0",1753852093968,0.3439056,118050.0,118040.0,0.15193228]
["bitfinex-derivatives","BTCF0:USTF0",1753852094169,1.08851854,118050.0,118040.0,0.82549228]
["bitfinex-derivatives","BTCF0:USTF0",1753852094371,1.18851854,118050.0,118040.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753852094673,1.08851854,118050.0,118040.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753852095074,0.2387401,118040.0,118030.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1753852095274,1.08853304,118040.0,118030.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1753852096671,1.08853304,118040.0,118030.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1753852098079,1.08853304,118040.0,118030.0,0.74785]
["bitfinex-derivatives","BTCF0:USTF0",1753852098278,1.08853304,118040.0,118030.0,0.81919]
["bitfinex-derivatives","BTCF0:USTF0",1753852098482,1.09715568,118040.0,118030.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753852101585,1.08853304,118040.0,118030.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753852101781,1.09697741,118040.0,118030.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753852102185,1.09697741,118040.0,118030.0,1.04425647]
["bitfinex-derivatives","BTCF0:USTF0",1753852103580,1.08853304,118040.0,118030.0,1.04425647]
["bitfinex-derivatives","BTCF0:USTF0",1753852105288,1.08853304,118040.0,118030.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1753852105488,1.08853304,118040.0,118030.0,1.04515647]
["bitfinex-derivatives","BTCF0:USTF0",1753852105787,0.89662657,118040.0,118030.0,1.04515647]
["bitfinex-derivatives","BTCF0:USTF0",1753852109888,1.08853304,118040.0,118030.0,1.04515647]
["bitfinex-derivatives","BTCF0:USTF0",1753852110989,1.08853304,118040.0,118030.0,0.85325]
["bitfinex-derivatives","BTCF0:USTF0",1753852111491,1.08853304,118040.0,118030.0,1.04515647]
["bitfinex-derivatives","BTCF0:USTF0",1753852113593,1.08853304,118040.0,118030.0,0.85325]
["bitfinex-derivatives","BTCF0:USTF0",1753852113788,1.08853304,118040.0,118030.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1753852113986,1.08853304,118040.0,118030.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1753852114190,1.08853304,118040.0,118030.0,0.78082]
["bitfinex-derivatives","BTCF0:USTF0",1753852114391,1.17853304,118040.0,118030.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1753852115298,1.17853304,118040.0,118030.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1753852115694,2.21331951,118040.0,118030.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852115991,0.3464787,118020.0,118010.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1753852116299,0.73029164,118020.0,118010.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1753852117296,0.73029164,118020.0,118010.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1753852118893,0.73029164,118020.0,118010.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753852120699,0.3464787,118020.0,118010.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753852120893,0.73029164,118020.0,118010.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753852124199,0.73029164,118020.0,118010.0,1.04328647]
["bitfinex-derivatives","BTCF0:USTF0",1753852124794,0.73029164,118020.0,118010.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753852126301,0.3464787,118020.0,118010.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753852126503,0.73029164,118020.0,118010.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1753852128210,0.73029164,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852128505,0.73029164,118020.0,118010.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1753852129805,0.73029164,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852131306,0.73029164,118020.0,118010.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1753852134307,0.73029164,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852134502,0.53838517,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852134806,0.73029164,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852135711,0.73029164,118020.0,118010.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1753852135906,0.73029164,118020.0,118010.0,1.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1753852136806,0.73029164,118020.0,118010.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1753852137008,0.73029164,118020.0,118010.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1753852139501,0.73029164,118020.0,118010.0,0.74791]
["bitfinex-derivatives","BTCF0:USTF0",1753852139700,0.73029164,118020.0,118010.0,0.81633]
["bitfinex-derivatives","BTCF0:USTF0",1753852139896,1.09109164,118020.0,118010.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1753852140102,0.3430371,118000.0,117990.0,1.31013817]
["bitfinex-derivatives","BTCF0:USTF0",1753852140302,0.72685004,118000.0,117990.0,1.37508817]
["bitfinex-derivatives","BTCF0:USTF0",1753852140808,0.53494357,118000.0,117990.0,1.56699464]
["bitfinex-derivatives","BTCF0:USTF0",1753852141012,0.72685004,118000.0,117990.0,1.22315589]
["bitfinex-derivatives","BTCF0:USTF0",1753852141411,0.72685004,118000.0,117990.0,1.22715589]
["bitfinex-derivatives","BTCF0:USTF0",1753852142010,0.72685004,118000.0,117990.0,1.21033616]
["bitfinex-derivatives","BTCF0:USTF0",1753852142703,0.72685004,118000.0,117990.0,0.91769616]
["bitfinex-derivatives","BTCF0:USTF0",1753852142903,0.36142357,118000.0,117990.0,1.11360263]
["bitfinex-derivatives","BTCF0:USTF0",1753852143103,0.57534004,118000.0,117990.0,0.92169616]
["bitfinex-derivatives","BTCF0:USTF0",1753852143311,0.73536204,118000.0,117990.0,0.92169616]
["bitfinex-derivatives","BTCF0:USTF0",1753852143810,0.54345557,118000.0,117990.0,1.11360263]
["bitfinex-derivatives","BTCF0:USTF0",1753852144007,0.72685004,118000.0,117990.0,0.92169616]
["bitfinex-derivatives","BTCF0:USTF0",1753852144406,0.53494357,118000.0,117990.0,0.92169616]
["bitfinex-derivatives","BTCF0:USTF0",1753852145005,0.1695171,118000.0,117990.0,1.28329403]
["bitfinex-derivatives","BTCF0:USTF0",1753852145411,0.36142357,118000.0,117990.0,1.28329403]
["bitfinex-derivatives","BTCF0:USTF0",1753852146914,0.1695171,118000.0,117990.0,1.64409403]
["bitfinex-derivatives","BTCF0:USTF0",1753852147113,0.36142357,118000.0,117990.0,1.64409403]
["bitfinex-derivatives","BTCF0:USTF0",1753852148112,0.36142357,118000.0,117990.0,1.45218756]
["bitfinex-derivatives","BTCF0:USTF0",1753852148312,0.36142357,118000.0,117990.0,1.64409403]
["bitfinex-derivatives","BTCF0:USTF0",1753852149811,0.36142357,118000.0,117990.0,1.28265616]
["bitfinex-derivatives","BTCF0:USTF0",1753852150009,0.72685004,118000.0,117990.0,1.11376263]
["bitfinex-derivatives","BTCF0:USTF0",1753852150312,0.53494357,118000.0,117990.0,1.28419403]
["bitfinex-derivatives","BTCF0:USTF0",1753852150814,0.3430371,118000.0,117990.0,1.28419403]
["bitfinex-derivatives","BTCF0:USTF0",1753852151114,0.3430371,118000.0,117990.0,1.09228756]
["bitfinex-derivatives","BTCF0:USTF0",1753852151115,0.47072357,118000.0,117990.0,1.09228756]
["bitfinex-derivatives","BTCF0:USTF0",1753852151314,0.47072357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852151615,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852152114,0.53494357,118000.0,117990.0,0.92275616]
["bitfinex-derivatives","BTCF0:USTF0",1753852152315,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852152904,0.72685004,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852153317,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852153719,0.3430371,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852154017,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852154418,0.53494357,118000.0,117990.0,0.92275616]
["bitfinex-derivatives","BTCF0:USTF0",1753852154719,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852155017,0.53494357,118000.0,117990.0,0.92275616]
["bitfinex-derivatives","BTCF0:USTF0",1753852155218,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852155419,0.72685004,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852155822,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852156119,0.53494357,118000.0,117990.0,0.92275616]
["bitfinex-derivatives","BTCF0:USTF0",1753852156320,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852158019,0.3430371,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852158226,0.53494357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852161125,0.47072357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852161326,0.53189357,118000.0,117990.0,1.11466263]
["bitfinex-derivatives","BTCF0:USTF0",1753852162927,0.1695171,118000.0,117990.0,0.97183403]
["bitfinex-derivatives","BTCF0:USTF0",1753852163121,0.1695171,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852163426,0.36142357,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852163627,0.1695171,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852163831,0.36142357,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852165131,0.1695171,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852165330,0.36142357,118000.0,117990.0,1.65051403]
["bitfinex-derivatives","BTCF0:USTF0",1753852166226,0.36142357,118000.0,117990.0,1.28907616]
["bitfinex-derivatives","BTCF0:USTF0",1753852166434,0.3050271,118000.0,117990.0,1.48098263]
["bitfinex-derivatives","BTCF0:USTF0",1753852166626,0.52771357,118000.0,117990.0,1.48098263]
["bitfinex-derivatives","BTCF0:USTF0",1753852168235,0.71962004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852168438,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852168628,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852169029,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852169242,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852169543,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852170934,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852171328,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852172230,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852173226,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852173430,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852173625,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852175040,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852175337,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852175835,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852176036,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852176237,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852176538,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852176729,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852177439,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852177631,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852177830,1.08042004,118000.0,117990.0,0.92827616]
["bitfinex-derivatives","BTCF0:USTF0",1753852178027,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852179139,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852179438,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852182239,0.6966071,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852182439,1.08042004,118000.0,117990.0,1.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1753852185637,1.08042004,118000.0,117990.0,0.93679616]
["bitfinex-derivatives","BTCF0:USTF0",1753852185844,1.08042004,118000.0,117990.0,1.12870263]
["bitfinex-derivatives","BTCF0:USTF0",1753852187141,1.08042004,118000.0,117990.0,0.93679616]
["bitfinex-derivatives","BTCF0:USTF0",1753852187841,0.6966071,118000.0,117990.0,0.93679616]
["bitfinex-derivatives","BTCF0:USTF0",1753852188046,0.6966071,118000.0,117990.0,1.12870263]
["bitfinex-derivatives","BTCF0:USTF0",1753852188047,1.08042004,118000.0,117990.0,1.12870263]
["bitfinex-derivatives","BTCF0:USTF0",1753852189648,1.08042004,118000.0,117990.0,0.93679616]
["bitfinex-derivatives","BTCF0:USTF0",1753852190739,1.08042004,118000.0,117990.0,0.24959616]
["bitfinex-derivatives","BTCF0:USTF0",1753852190940,0.2352512,117990.0,117980.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753852191146,1.07948414,117990.0,117980.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1753852191346,1.07948414,117990.0,117980.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1753852192347,0.88757767,117990.0,117980.0,0.78386]
["bitfinex-derivatives","BTCF0:USTF0",1753852192542,0.88757767,117990.0,117980.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1753852192948,1.07948414,117990.0,117980.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1753852193848,1.07948414,117990.0,117980.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1753852194247,1.07948414,117990.0,117980.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1753852194442,1.07948414,117990.0,117980.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1753852194648,1.18948414,117990.0,117980.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1753852195052,0.3349,117970.0,117960.0,1.74097228]
["bitfinex-derivatives","BTCF0:USTF0",1753852195250,0.52680647,117970.0,117960.0,2.06649228]
["bitfinex-derivatives","BTCF0:USTF0",1753852195440,0.71871294,117970.0,117960.0,2.06649228]
["bitfinex-derivatives","BTCF0:USTF0",1753852195640,0.52680647,117970.0,117960.0,2.06649228]
["bitfinex-derivatives","BTCF0:USTF0",1753852195940,0.52680647,117970.0,117960.0,0.91504228]
["bitfinex-derivatives","BTCF0:USTF0",1753852196141,0.52680647,117970.0,117960.0,0.85888228]
["bitfinex-derivatives","BTCF0:USTF0",1753852196343,0.71871294,117970.0,117960.0,0.86084228]
["bitfinex-derivatives","BTCF0:USTF0",1753852196549,0.71871294,117970.0,117960.0,0.91700228]
["bitfinex-derivatives","BTCF0:USTF0",1753852196752,0.59120515,117970.0,117960.0,0.91700228]
["bitfinex-derivatives","BTCF0:USTF0",1753852196946,0.59120515,117970.0,117960.0,0.91696228]
["bitfinex-derivatives","BTCF0:USTF0",1753852197147,0.59962308,117970.0,117960.0,0.91696228]
["bitfinex-derivatives","BTCF0:USTF0",1753852197349,0.59962308,117970.0,117960.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1753852197553,0.59120515,117970.0,117960.0,0.81281]
["bitfinex-derivatives","BTCF0:USTF0",1753852198358,0.59120515,117970.0,117960.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1753852198553,0.59120515,117970.0,117960.0,0.81157]
["bitfinex-derivatives","BTCF0:USTF0",1753852199163,0.59320515,117970.0,117960.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1753852201654,0.3369,117970.0,117960.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1753852201855,0.59320515,117970.0,117960.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1753852204255,0.3369,117970.0,117960.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1753852204454,0.59320515,117970.0,117960.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1753852208562,0.59320515,117970.0,117960.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1753852208762,0.59320515,117970.0,117960.0,0.76469]
["bitfinex-derivatives","BTCF0:USTF0",1753852208958,0.59320515,117970.0,117960.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1753852211256,0.63320515,117970.0,117960.0,0.81047]
["bitfinex-derivatives","BTCF0:USTF0",1753852212353,0.63320515,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852215359,0.3769,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852215559,0.63320515,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852215759,0.59320515,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852216266,0.63320515,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852216466,0.59320515,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852216767,0.76134998,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852218168,1.12214998,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852218667,0.7377,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852218867,1.12214998,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852219968,1.08214998,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852220168,1.12214998,117970.0,117960.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1753852221065,1.12214998,117970.0,117960.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852222568,1.12214998,117970.0,117960.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753852222769,1.12214998,117970.0,117960.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1753852224271,1.12214998,117970.0,117960.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753852224272,1.80754998,117970.0,117960.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753852224477,0.3374444,117960.0,117950.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1753852224677,0.95411937,117960.0,117950.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1753852225069,0.76189438,117960.0,117950.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1753852225576,0.76189438,117960.0,117950.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1753852225776,0.72189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852226074,0.76189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852226274,0.72189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852226478,0.72189438,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852227179,0.3374444,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852227482,0.72189438,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852229077,0.3374444,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852229273,0.72189438,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852229679,0.3374444,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852230081,0.72189438,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852230674,0.76189438,117960.0,117950.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753852230880,0.72189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852231580,0.76189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852232181,0.72189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852232581,0.76189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852233181,0.72189438,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852235787,0.3374444,117960.0,117950.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1753852236089,0.75189438,117960.0,117950.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1753852239098,0.72189438,117960.0,117950.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1753852239303,0.76189438,117960.0,117950.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753852240300,0.76189438,117960.0,117950.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1753852241203,0.72189438,117960.0,117950.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1753852242293,0.76189438,117960.0,117950.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753852248905,1.12269438,117960.0,117950.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753852257007,1.31491937,117960.0,117950.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753852259012,1.31491937,117960.0,117950.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852259220,1.31691937,117960.0,117950.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753852259609,1.31791937,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753852261617,1.14834497,117960.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852261814,1.75865868,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852262121,1.79865868,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852262817,1.4142087,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852263011,1.79865868,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852265419,1.80065868,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852265919,1.80165868,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852280021,1.99388367,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852280223,1.99388367,117950.0,117940.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753852281723,0.1696319,117920.0,117910.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1753852282027,0.71620188,117920.0,117910.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1753852283128,0.79145645,117920.0,117910.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1753852283324,0.79145645,117920.0,117910.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753852287032,0.78300896,117920.0,117910.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753852287832,0.39855898,117920.0,117910.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753852288033,0.78300896,117920.0,117910.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753852288537,0.52397689,117920.0,117910.0,0.33466499]
["bitfinex-derivatives","BTCF0:USTF0",1753852289432,0.71620188,117920.0,117910.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1753852289632,0.52397689,117920.0,117910.0,0.33466499]
["bitfinex-derivatives","BTCF0:USTF0",1753852290137,0.71620188,117920.0,117910.0,0.33466499]
["bitfinex-derivatives","BTCF0:USTF0",1753852291838,0.71620188,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852292032,0.3317519,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852292232,0.71620188,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852293033,0.3317519,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852293238,0.71620188,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852298138,0.71620188,117920.0,117910.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1753852298336,0.71620188,117920.0,117910.0,0.31475499]
["bitfinex-derivatives","BTCF0:USTF0",1753852299437,0.71620188,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753852301840,1.07700188,117920.0,117910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753852302045,0.7925519,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852302342,1.17700188,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852302742,0.7225519,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852302942,1.10700188,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852303142,0.7225519,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852303343,1.10700188,117920.0,117910.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753852303545,1.10700188,117920.0,117910.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753852303739,1.10700188,117920.0,117910.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753852303945,1.10700188,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753852304339,1.10700188,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753852318256,1.78768188,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753852320556,1.97990687,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753852321952,1.97990687,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753852322157,1.98090687,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753852322560,0.3302906,117900.0,117890.0,0.79946742]
["bitfinex-derivatives","BTCF0:USTF0",1753852322855,0.71474058,117900.0,117890.0,0.79946742]
["bitfinex-derivatives","BTCF0:USTF0",1753852323655,0.71474058,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852323855,1.30776557,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852324166,1.30776557,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753852324662,1.11554058,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753852324960,1.11554058,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753852326767,0.7310906,117900.0,117890.0,0.09789742]
["bitfinex-derivatives","BTCF0:USTF0",1753852326956,0.3302906,117900.0,117890.0,0.31337241]
["bitfinex-derivatives","BTCF0:USTF0",1753852327264,0.52251559,117900.0,117890.0,0.31337241]
["bitfinex-derivatives","BTCF0:USTF0",1753852327460,0.71474058,117900.0,117890.0,0.31337241]
["bitfinex-derivatives","BTCF0:USTF0",1753852327661,0.75474058,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753852327866,0.71474058,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753852329656,1.07554058,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753852330057,1.11554058,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753852331468,1.11554058,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753852332160,1.30776557,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753852332365,1.11554058,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753852332566,1.11554058,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852334172,1.20554058,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852335668,1.88702058,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753852340167,2.07924557,117900.0,117890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753852340775,1.88702058,117900.0,117890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753852341669,2.07924557,117900.0,117890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753852350391,0.3246738,117870.0,117860.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1753852350697,0.87769879,117870.0,117860.0,0.79327]
["bitfinex-derivatives","BTCF0:USTF0",1753852351995,0.87769879,117870.0,117860.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753852352791,0.87769879,117870.0,117860.0,0.79927]
["bitfinex-derivatives","BTCF0:USTF0",1753852352984,0.87769879,117870.0,117860.0,0.79827]
["bitfinex-derivatives","BTCF0:USTF0",1753852353591,0.87769879,117870.0,117860.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753852353790,0.6854738,117870.0,117860.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753852353990,0.87769879,117870.0,117860.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753852354391,1.06992378,117870.0,117860.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1753852355486,1.06992378,117870.0,117860.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1753852355992,1.06992378,117870.0,117860.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1753852356493,0.87769879,117870.0,117860.0,0.79527]
["bitfinex-derivatives","BTCF0:USTF0",1753852357493,0.87769879,117870.0,117860.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1753852357690,1.10992378,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753852358290,1.10992378,117870.0,117840.0,0.47644111]
["bitfinex-derivatives","BTCF0:USTF0",1753852358291,0.3247026,117850.0,117840.0,0.47644111]
["bitfinex-derivatives","BTCF0:USTF0",1753852358496,0.51692759,117850.0,117840.0,0.47644111]
["bitfinex-derivatives","BTCF0:USTF0",1753852360094,0.51692759,117850.0,117840.0,0.11564111]
["bitfinex-derivatives","BTCF0:USTF0",1753852360295,0.51692759,117850.0,117840.0,0.11764111]
["bitfinex-derivatives","BTCF0:USTF0",1753852360997,0.62150454,117850.0,117840.0,0.02588111]
["bitfinex-derivatives","BTCF0:USTF0",1753852361194,0.58150454,117850.0,117840.0,0.05510111]
["bitfinex-derivatives","BTCF0:USTF0",1753852361394,0.62150454,117850.0,117840.0,0.07417111]
["bitfinex-derivatives","BTCF0:USTF0",1753852361697,0.98230454,117850.0,117840.0,0.07617111]
["bitfinex-derivatives","BTCF0:USTF0",1753852363694,0.98230454,117850.0,117840.0,0.02604111]
["bitfinex-derivatives","BTCF0:USTF0",1753852363888,0.98230454,117850.0,117840.0,0.04695111]
["bitfinex-derivatives","BTCF0:USTF0",1753852364697,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852365198,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852365598,0.7255026,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852365798,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852366701,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852367204,0.98230454,117850.0,117840.0,0.02788111]
["bitfinex-derivatives","BTCF0:USTF0",1753852367390,0.94230454,117850.0,117840.0,0.02788111]
["bitfinex-derivatives","BTCF0:USTF0",1753852367702,0.6855026,117850.0,117840.0,0.02788111]
["bitfinex-derivatives","BTCF0:USTF0",1753852367899,0.94230454,117850.0,117840.0,0.05710111]
["bitfinex-derivatives","BTCF0:USTF0",1753852368204,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852368703,0.94230454,117850.0,117840.0,0.02690111]
["bitfinex-derivatives","BTCF0:USTF0",1753852369203,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852369703,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852369906,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852370605,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852370901,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852371704,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852372005,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852372206,0.6855026,117850.0,117840.0,0.02690111]
["bitfinex-derivatives","BTCF0:USTF0",1753852372505,0.94230454,117850.0,117840.0,0.07390111]
["bitfinex-derivatives","BTCF0:USTF0",1753852374703,0.94230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852375397,0.58150454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852375594,0.62150454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852375804,0.58150454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852378002,0.62150454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852378403,0.98230454,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753852378803,0.2121969,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753852379004,0.61995884,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753852379200,1.91788078,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753852379406,1.66107884,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753852379708,1.91788078,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753852379911,0.3231857,117820.0,117810.0,0.37777792]
["bitfinex-derivatives","BTCF0:USTF0",1753852380208,0.57998764,117820.0,117810.0,1.22784812]
["bitfinex-derivatives","BTCF0:USTF0",1753852380410,0.57998764,117820.0,117810.0,1.07808792]
["bitfinex-derivatives","BTCF0:USTF0",1753852381005,0.57998764,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852381204,0.3232003,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852381507,0.61900224,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852381712,0.2311147,117800.0,117790.0,1.0441748]
["bitfinex-derivatives","BTCF0:USTF0",1753852381901,0.3232147,117800.0,117790.0,0.3638148]
["bitfinex-derivatives","BTCF0:USTF0",1753852382210,0.58001664,117800.0,117790.0,0.4119848]
["bitfinex-derivatives","BTCF0:USTF0",1753852382807,0.58001664,117800.0,117790.0,0.4499348]
["bitfinex-derivatives","BTCF0:USTF0",1753852383207,0.58001664,117800.0,117790.0,0.4727748]
["bitfinex-derivatives","BTCF0:USTF0",1753852383409,0.58001664,117800.0,117790.0,0.49006863]
["bitfinex-derivatives","BTCF0:USTF0",1753852383712,0.58001664,117800.0,117790.0,0.49206863]
["bitfinex-derivatives","BTCF0:USTF0",1753852384011,0.3232147,117800.0,117790.0,0.66188773]
["bitfinex-derivatives","BTCF0:USTF0",1753852384208,0.3232147,117800.0,117790.0,0.91868967]
["bitfinex-derivatives","BTCF0:USTF0",1753852384805,0.1992547,117800.0,117790.0,0.94239967]
["bitfinex-derivatives","BTCF0:USTF0",1753852385006,0.0849004,117810.0,117800.0,0.1698046]
["bitfinex-derivatives","BTCF0:USTF0",1753852385212,0.2971556,117810.0,117800.0,0.92007654]
["bitfinex-derivatives","BTCF0:USTF0",1753852385405,0.2971556,117810.0,117800.0,0.6632746]
["bitfinex-derivatives","BTCF0:USTF0",1753852385816,0.2971556,117810.0,117800.0,0.92007654]
["bitfinex-derivatives","BTCF0:USTF0",1753852386007,0.3266056,117810.0,117800.0,0.92007654]
["bitfinex-derivatives","BTCF0:USTF0",1753852386209,0.3266056,117810.0,117800.0,0.92207654]
["bitfinex-derivatives","BTCF0:USTF0",1753852386514,0.3781956,117810.0,117800.0,0.92407654]
["bitfinex-derivatives","BTCF0:USTF0",1753852389519,0.3970256,117810.0,117800.0,0.92407654]
["bitfinex-derivatives","BTCF0:USTF0",1753852389918,0.4206456,117810.0,117800.0,0.92407654]
["bitfinex-derivatives","BTCF0:USTF0",1753852390221,0.4505656,117810.0,117800.0,0.92407654]
["bitfinex-derivatives","BTCF0:USTF0",1753852390713,0.4505656,117810.0,117800.0,1.08319]
["bitfinex-derivatives","BTCF0:USTF0",1753852391018,0.4505656,117810.0,117800.0,1.10322]
["bitfinex-derivatives","BTCF0:USTF0",1753852391224,0.4505656,117810.0,117800.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1753852391422,0.70736754,117810.0,117800.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1753852392913,0.4505656,117810.0,117800.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1753852397728,0.70736754,117810.0,117800.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1753852398320,0.70736754,117810.0,117800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753852398624,1.06816754,117810.0,117800.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852399029,1.17816754,117810.0,117800.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852399228,1.06816754,117810.0,117800.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852399924,1.17816754,117810.0,117800.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852400229,1.06816754,117810.0,117800.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852402035,0.70736754,117810.0,117800.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1753852402232,0.70736754,117810.0,117800.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1753852402429,0.70736754,117810.0,117800.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1753852402923,1.06816754,117810.0,117800.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1753852405634,0.8113656,117810.0,117800.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1753852405830,1.06816754,117810.0,117800.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1753852406033,1.06816754,117810.0,117800.0,0.77328776]
["bitfinex-derivatives","BTCF0:USTF0",1753852407831,0.70736754,117810.0,117800.0,0.13888776]
["bitfinex-derivatives","BTCF0:USTF0",1753852408130,0.70736754,117810.0,117800.0,0.81936776]
["bitfinex-derivatives","BTCF0:USTF0",1753852408528,0.70736754,117810.0,117800.0,0.79662776]
["bitfinex-derivatives","BTCF0:USTF0",1753852408728,0.70736754,117810.0,117800.0,0.81936776]
["bitfinex-derivatives","BTCF0:USTF0",1753852409131,0.70736754,117810.0,117800.0,0.79662776]
["bitfinex-derivatives","BTCF0:USTF0",1753852409332,0.74736754,117810.0,117800.0,0.79662776]
["bitfinex-derivatives","BTCF0:USTF0",1753852409545,0.70736754,117810.0,117800.0,0.79662776]
["bitfinex-derivatives","BTCF0:USTF0",1753852409838,0.70736754,117810.0,117800.0,0.11614776]
["bitfinex-derivatives","BTCF0:USTF0",1753852410030,0.70736754,117810.0,117800.0,0.79650776]
["bitfinex-derivatives","BTCF0:USTF0",1753852410739,0.70736754,117810.0,117800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753852410740,0.82736754,117810.0,117800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753852410933,0.3224446,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753852411229,0.98004654,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753852411431,0.98004654,117800.0,117790.0,0.0495348]
["bitfinex-derivatives","BTCF0:USTF0",1753852411631,0.94004654,117800.0,117790.0,0.0685648]
["bitfinex-derivatives","BTCF0:USTF0",1753852411827,0.6832446,117800.0,117790.0,0.1104948]
["bitfinex-derivatives","BTCF0:USTF0",1753852412033,0.6832446,117800.0,117790.0,1.07091674]
["bitfinex-derivatives","BTCF0:USTF0",1753852412238,0.6832446,117800.0,117790.0,0.8141148]
["bitfinex-derivatives","BTCF0:USTF0",1753852412636,0.94004654,117800.0,117790.0,0.8141148]
["bitfinex-derivatives","BTCF0:USTF0",1753852413137,0.94104654,117800.0,117790.0,0.8141148]
["bitfinex-derivatives","BTCF0:USTF0",1753852413336,0.94304654,117800.0,117790.0,0.8141148]
["bitfinex-derivatives","BTCF0:USTF0",1753852413730,0.94304654,117800.0,117790.0,0.7913748]
["bitfinex-derivatives","BTCF0:USTF0",1753852414233,1.05304654,117800.0,117790.0,0.7913748]
["bitfinex-derivatives","BTCF0:USTF0",1753852414539,0.1698335,117780.0,117770.0,1.34645081]
["bitfinex-derivatives","BTCF0:USTF0",1753852414736,0.6832735,117780.0,117770.0,1.87491188]
["bitfinex-derivatives","BTCF0:USTF0",1753852414936,0.6832735,117780.0,117770.0,1.87156188]
["bitfinex-derivatives","BTCF0:USTF0",1753852415639,0.94007544,117780.0,117770.0,1.87156188]
["bitfinex-derivatives","BTCF0:USTF0",1753852416236,0.94007544,117780.0,117770.0,1.19092188]
["bitfinex-derivatives","BTCF0:USTF0",1753852416437,0.94007544,117780.0,117770.0,1.87156188]
["bitfinex-derivatives","BTCF0:USTF0",1753852416736,0.94107544,117780.0,117770.0,1.87156188]
["bitfinex-derivatives","BTCF0:USTF0",1753852419139,0.94107544,117780.0,117770.0,1.19092188]
["bitfinex-derivatives","BTCF0:USTF0",1753852419341,0.58027544,117780.0,117770.0,0.70320188]
["bitfinex-derivatives","BTCF0:USTF0",1753852420047,0.3224879,117770.0,117760.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753852420239,0.57928984,117770.0,117760.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753852420945,0.57928984,117770.0,117760.0,0.8557024]
["bitfinex-derivatives","BTCF0:USTF0",1753852421245,0.57928984,117770.0,117760.0,0.1752224]
["bitfinex-derivatives","BTCF0:USTF0",1753852421440,0.2600479,117770.0,117760.0,0.8589724]
["bitfinex-derivatives","BTCF0:USTF0",1753852421645,0.2610479,117770.0,117760.0,1.47657434]
["bitfinex-derivatives","BTCF0:USTF0",1753852421839,0.1990479,117770.0,117760.0,1.47657434]
["bitfinex-derivatives","BTCF0:USTF0",1753852422846,0.1990479,117770.0,117760.0,1.2197724]
["bitfinex-derivatives","BTCF0:USTF0",1753852423945,0.2318479,117770.0,117760.0,1.2197724]
["bitfinex-derivatives","BTCF0:USTF0",1753852424640,0.49878984,117770.0,117760.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852424846,0.3234879,117770.0,117760.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1753852425047,0.58028984,117770.0,117760.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1753852429355,0.58028984,117770.0,117760.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1753852429557,0.3234879,117770.0,117760.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1753852429749,0.58028984,117770.0,117760.0,1.2164223]
["bitfinex-derivatives","BTCF0:USTF0",1753852430857,0.58028984,117770.0,117760.0,1.2206923]
["bitfinex-derivatives","BTCF0:USTF0",1753852432062,0.58028984,117770.0,117760.0,1.05083]
["bitfinex-derivatives","BTCF0:USTF0",1753852432257,0.58028984,117770.0,117760.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852432856,0.58028984,117770.0,117760.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753852433156,0.58028984,117770.0,117760.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852435963,0.58028984,117770.0,117760.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1753852438861,0.58028984,117770.0,117760.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753852439061,0.58028984,117770.0,117760.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753852439253,0.58028984,117770.0,117760.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753852439254,0.1708479,117770.0,117760.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753852439459,0.1994879,117770.0,117760.0,1.30910194]
["bitfinex-derivatives","BTCF0:USTF0",1753852440566,0.1994879,117770.0,117760.0,1.47895514]
["bitfinex-derivatives","BTCF0:USTF0",1753852440760,0.57752984,117770.0,117760.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1753852440961,0.57752984,117770.0,117760.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753852441158,0.57752984,117770.0,117760.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753852442059,0.57752984,117770.0,117760.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1753852442260,0.3207279,117770.0,117760.0,1.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753852442460,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852442865,0.3207279,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852443065,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852448969,0.3207279,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852449170,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852450773,0.57752984,117770.0,117760.0,1.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753852450974,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852453177,0.3207279,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852453383,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852457172,0.3207279,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852457376,0.57752984,117770.0,117760.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1753852462366,0.2191679,117770.0,117760.0,1.47690514]
["bitfinex-derivatives","BTCF0:USTF0",1753852463271,0.1708479,117770.0,117760.0,1.47690514]
["bitfinex-derivatives","BTCF0:USTF0",1753852463665,0.1994079,117770.0,117760.0,1.47690514]
["bitfinex-derivatives","BTCF0:USTF0",1753852464072,0.1708479,117770.0,117760.0,1.47690514]
["bitfinex-derivatives","BTCF0:USTF0",1753852464676,0.1994079,117770.0,117760.0,1.47690514]
["bitfinex-derivatives","BTCF0:USTF0",1753852466581,0.1708479,117770.0,117760.0,1.73506708]
["bitfinex-derivatives","BTCF0:USTF0",1753852467081,0.1708479,117770.0,117760.0,1.63044407]
["bitfinex-derivatives","BTCF0:USTF0",1753852467581,0.1676279,117770.0,117760.0,2.05707801]
["bitfinex-derivatives","BTCF0:USTF0",1753852467781,0.1676279,117770.0,117760.0,1.80027607]
["bitfinex-derivatives","BTCF0:USTF0",1753852469784,0.1961879,117770.0,117760.0,1.63044407]
["bitfinex-derivatives","BTCF0:USTF0",1753852470177,0.57583984,117770.0,117760.0,1.20024893]
["bitfinex-derivatives","BTCF0:USTF0",1753852470386,0.57583984,117770.0,117760.0,1.20032893]
["bitfinex-derivatives","BTCF0:USTF0",1753852471188,0.57583984,117770.0,117760.0,1.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753852473684,0.3190379,117770.0,117760.0,1.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753852473874,0.57583984,117770.0,117760.0,1.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753852474480,0.57583984,117770.0,117760.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1753852474684,0.3212632,117760.0,117750.0,0.377694]
["bitfinex-derivatives","BTCF0:USTF0",1753852474983,0.3212632,117760.0,117750.0,1.058254]
["bitfinex-derivatives","BTCF0:USTF0",1753852475879,0.3212632,117760.0,117750.0,1.059254]
["bitfinex-derivatives","BTCF0:USTF0",1753852476179,0.3212632,117760.0,117750.0,1.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753852476380,0.57806514,117760.0,117750.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753852477388,0.57806514,117760.0,117750.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753852477881,0.57806514,117760.0,117750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753852478082,0.57806514,117760.0,117750.0,1.2129877]
["bitfinex-derivatives","BTCF0:USTF0",1753852478386,0.57806514,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852479085,0.3212632,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852479286,0.57806514,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852483092,0.3212632,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852483293,0.57806514,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852483784,0.57806514,117760.0,117750.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753852484284,0.57806514,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852491596,0.3212632,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852491794,0.57806514,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852492199,0.1984132,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852492403,0.1984132,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852492604,0.1984132,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852492903,0.1984132,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852493606,0.1984132,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852493797,0.2328932,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852493997,0.2811832,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852494299,0.3044932,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852494498,0.3236532,117760.0,117750.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1753852494700,0.3236532,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852496207,0.3236532,117760.0,117750.0,1.46978954]
["bitfinex-derivatives","BTCF0:USTF0",1753852496505,0.3236532,117760.0,117750.0,1.29992194]
["bitfinex-derivatives","BTCF0:USTF0",1753852496806,0.3236532,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852497304,0.2599332,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852497505,0.1986332,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852498709,0.2814032,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852498896,0.3047132,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852499703,0.2754732,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852499903,0.1698532,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852500104,0.1986332,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852501013,0.1698532,117760.0,117750.0,1.46978964]
["bitfinex-derivatives","BTCF0:USTF0",1753852502206,0.1698532,117760.0,117750.0,1.59718384]
["bitfinex-derivatives","BTCF0:USTF0",1753852504210,0.1698532,117760.0,117750.0,1.74936277]
["bitfinex-derivatives","BTCF0:USTF0",1753852505611,0.1698532,117760.0,117750.0,1.59718384]
["bitfinex-derivatives","BTCF0:USTF0",1753852508814,0.2972373,117770.0,117760.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1753852509012,0.2972373,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852509214,0.2547746,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852509411,0.2835546,117770.0,117760.0,1.04425708]
["bitfinex-derivatives","BTCF0:USTF0",1753852509612,0.2547746,117770.0,117760.0,1.04425708]
["bitfinex-derivatives","BTCF0:USTF0",1753852509916,0.2835546,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852513819,0.2835546,117770.0,117760.0,0.5306532]
["bitfinex-derivatives","BTCF0:USTF0",1753852514016,0.4087946,117770.0,117760.0,0.5306532]
["bitfinex-derivatives","BTCF0:USTF0",1753852514324,0.4087946,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852517720,0.4087946,117770.0,117760.0,0.5306532]
["bitfinex-derivatives","BTCF0:USTF0",1753852517920,0.4087946,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852519420,0.4087946,117770.0,117760.0,0.5306532]
["bitfinex-derivatives","BTCF0:USTF0",1753852519820,0.4087946,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852520819,0.4087946,117770.0,117760.0,0.5306532]
["bitfinex-derivatives","BTCF0:USTF0",1753852521020,0.4087946,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852522718,0.4087946,117770.0,117760.0,0.93963407]
["bitfinex-derivatives","BTCF0:USTF0",1753852523916,0.3026046,117770.0,117760.0,0.93963407]
["bitfinex-derivatives","BTCF0:USTF0",1753852524221,0.2835546,117770.0,117760.0,0.93963407]
["bitfinex-derivatives","BTCF0:USTF0",1753852524420,0.2835546,117770.0,117760.0,0.78745514]
["bitfinex-derivatives","BTCF0:USTF0",1753852524622,0.1986299,117770.0,117760.0,1.04425708]
["bitfinex-derivatives","BTCF0:USTF0",1753852524822,0.3403144,117780.0,117770.0,0.1698388]
["bitfinex-derivatives","BTCF0:USTF0",1753852525022,0.4038544,117780.0,117770.0,1.46672074]
["bitfinex-derivatives","BTCF0:USTF0",1753852526223,0.4058544,117780.0,117770.0,1.46672074]
["bitfinex-derivatives","BTCF0:USTF0",1753852526725,0.4058544,117780.0,117770.0,1.61889967]
["bitfinex-derivatives","BTCF0:USTF0",1753852526917,0.1728244,117780.0,117770.0,1.61889967]
["bitfinex-derivatives","BTCF0:USTF0",1753852527618,0.2013944,117780.0,117770.0,1.46672074]
["bitfinex-derivatives","BTCF0:USTF0",1753852528525,0.03157,117780.0,117770.0,1.46672074]
["bitfinex-derivatives","BTCF0:USTF0",1753852528819,0.003,117780.0,117770.0,1.71092074]
["bitfinex-derivatives","BTCF0:USTF0",1753852529223,0.1728244,117780.0,117770.0,1.71092074]
["bitfinex-derivatives","BTCF0:USTF0",1753852529920,0.2013944,117780.0,117770.0,1.71092074]
["bitfinex-derivatives","BTCF0:USTF0",1753852530123,0.2013944,117780.0,117770.0,1.60629773]
["bitfinex-derivatives","BTCF0:USTF0",1753852530324,0.2013944,117780.0,117770.0,1.86309967]
["bitfinex-derivatives","BTCF0:USTF0",1753852533922,0.2013944,117780.0,117770.0,1.71092074]
["bitfinex-derivatives","BTCF0:USTF0",1753852534319,0.2013944,117780.0,117770.0,1.03164074]
["bitfinex-derivatives","BTCF0:USTF0",1753852534628,0.3219344,117780.0,117770.0,1.71080074]
["bitfinex-derivatives","BTCF0:USTF0",1753852534827,0.3189344,117780.0,117770.0,1.71080074]
["bitfinex-derivatives","BTCF0:USTF0",1753852535029,0.3189344,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852535828,0.3189344,117780.0,117770.0,0.7748388]
["bitfinex-derivatives","BTCF0:USTF0",1753852536033,0.57573634,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852536329,0.3189344,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852536633,0.3209344,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852537223,0.3219344,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852537422,0.3219344,117780.0,117770.0,1.71076074]
["bitfinex-derivatives","BTCF0:USTF0",1753852538725,0.3219344,117780.0,117770.0,1.4539588]
["bitfinex-derivatives","BTCF0:USTF0",1753852538928,0.57873634,117780.0,117770.0,1.2097588]
["bitfinex-derivatives","BTCF0:USTF0",1753852539230,0.3219344,117780.0,117770.0,1.2097588]
["bitfinex-derivatives","BTCF0:USTF0",1753852539928,0.57873634,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852540128,0.57873634,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852540533,0.57873634,117780.0,117770.0,1.19337893]
["bitfinex-derivatives","BTCF0:USTF0",1753852540734,0.3219344,117780.0,117770.0,1.19337893]
["bitfinex-derivatives","BTCF0:USTF0",1753852540928,0.57873634,117780.0,117770.0,1.19337893]
["bitfinex-derivatives","BTCF0:USTF0",1753852541134,0.3219344,117780.0,117770.0,1.19337893]
["bitfinex-derivatives","BTCF0:USTF0",1753852541337,0.57873634,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852541739,0.3219344,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852544538,0.57873634,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852545735,0.3219344,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852545940,0.57873634,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852546437,0.3219344,117780.0,117770.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753852546829,0.2840488,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852547034,0.57575074,117770.0,117760.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753852547440,0.3189488,117770.0,117760.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753852547640,0.57575074,117770.0,117760.0,1.19437893]
["bitfinex-derivatives","BTCF0:USTF0",1753852549140,0.3189488,117770.0,117760.0,1.19437893]
["bitfinex-derivatives","BTCF0:USTF0",1753852550337,0.3189488,117770.0,117760.0,1.62103407]
["bitfinex-derivatives","BTCF0:USTF0",1753852551043,0.3189488,117770.0,117760.0,1.45118087]
["bitfinex-derivatives","BTCF0:USTF0",1753852551445,0.3189488,117770.0,117760.0,1.19437893]
["bitfinex-derivatives","BTCF0:USTF0",1753852551746,0.3189488,117770.0,117760.0,1.29900194]
["bitfinex-derivatives","BTCF0:USTF0",1753852551944,0.3189488,117770.0,117760.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753852552847,0.3189488,117770.0,117760.0,1.2120533]
["bitfinex-derivatives","BTCF0:USTF0",1753852554047,0.3189488,117770.0,117760.0,1.46885524]
["bitfinex-derivatives","BTCF0:USTF0",1753852554443,0.3189488,117770.0,117760.0,1.29900194]
["bitfinex-derivatives","BTCF0:USTF0",1753852554947,0.3189488,117770.0,117760.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753852556556,0.3189488,117770.0,117760.0,1.2120533]
["bitfinex-derivatives","BTCF0:USTF0",1753852558057,0.3189488,117770.0,117760.0,1.46885524]
["bitfinex-derivatives","BTCF0:USTF0",1753852558456,0.3189488,117770.0,117760.0,1.2120533]
["bitfinex-derivatives","BTCF0:USTF0",1753852559959,0.3189488,117770.0,117760.0,1.46885524]
["bitfinex-derivatives","BTCF0:USTF0",1753852560760,0.3189488,117770.0,117760.0,1.2120533]
["bitfinex-derivatives","BTCF0:USTF0",1753852561062,0.3189488,117770.0,117760.0,1.46885524]
["bitfinex-derivatives","BTCF0:USTF0",1753852561555,0.57575074,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852561756,0.3161832,117760.0,117750.0,0.11426893]
["bitfinex-derivatives","BTCF0:USTF0",1753852561951,1.19058708,117760.0,117750.0,0.11426893]
["bitfinex-derivatives","BTCF0:USTF0",1753852562160,0.3161976,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753852562352,0.93379954,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753852562550,0.76393194,117750.0,117720.0,0.01753061]
["bitfinex-derivatives","BTCF0:USTF0",1753852562751,0.93382844,117730.0,117720.0,0.01753061]
["bitfinex-derivatives","BTCF0:USTF0",1753852562957,0.93382844,117730.0,117720.0,0.70269061]
["bitfinex-derivatives","BTCF0:USTF0",1753852563157,0.93382844,117730.0,117720.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1753852563457,0.316241,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753852563762,0.57304294,117720.0,117710.0,1.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753852563958,0.57304294,117720.0,117710.0,1.14456328]
["bitfinex-derivatives","BTCF0:USTF0",1753852565062,0.316241,117720.0,117710.0,1.14456328]
["bitfinex-derivatives","BTCF0:USTF0",1753852565364,0.57304294,117720.0,117710.0,1.14456328]
["bitfinex-derivatives","BTCF0:USTF0",1753852565758,0.57104294,117720.0,117710.0,1.14456328]
["bitfinex-derivatives","BTCF0:USTF0",1753852566156,0.57104294,117720.0,117710.0,0.38993809]
["bitfinex-derivatives","BTCF0:USTF0",1753852566362,0.93184294,117720.0,117710.0,0.71445809]
["bitfinex-derivatives","BTCF0:USTF0",1753852566766,0.93184294,117720.0,117710.0,0.71645809]
["bitfinex-derivatives","BTCF0:USTF0",1753852567063,0.93184294,117720.0,117710.0,0.71945809]
["bitfinex-derivatives","BTCF0:USTF0",1753852567263,0.675041,117720.0,117710.0,0.71945809]
["bitfinex-derivatives","BTCF0:USTF0",1753852567565,0.93184294,117720.0,117710.0,0.71945809]
["bitfinex-derivatives","BTCF0:USTF0",1753852568364,0.675041,117720.0,117710.0,0.88938339]
["bitfinex-derivatives","BTCF0:USTF0",1753852568666,0.93184294,117720.0,117710.0,0.71945809]
["bitfinex-derivatives","BTCF0:USTF0",1753852568965,0.93184294,117720.0,117710.0,0.88938339]
["bitfinex-derivatives","BTCF0:USTF0",1753852570165,0.93184294,117720.0,117710.0,0.89026339]
["bitfinex-derivatives","BTCF0:USTF0",1753852570361,0.253581,117720.0,117710.0,1.14706533]
["bitfinex-derivatives","BTCF0:USTF0",1753852570761,0.314241,117720.0,117710.0,1.14706533]
["bitfinex-derivatives","BTCF0:USTF0",1753852571466,0.2555809,117720.0,117710.0,1.14706533]
["bitfinex-derivatives","BTCF0:USTF0",1753852572364,0.1969109,117720.0,117710.0,1.14706533]
["bitfinex-derivatives","BTCF0:USTF0",1753852572760,0.027,117720.0,117710.0,1.14706533]
["bitfinex-derivatives","BTCF0:USTF0",1753852573264,0.8044669,117730.0,117720.0,0.1699109]
["bitfinex-derivatives","BTCF0:USTF0",1753852573464,0.8044669,117730.0,117720.0,0.19904899]
["bitfinex-derivatives","BTCF0:USTF0",1753852574767,0.8044669,117730.0,117720.0,0.20004899]
["bitfinex-derivatives","BTCF0:USTF0",1753852574966,0.8044669,117730.0,117720.0,0.03013809]
["bitfinex-derivatives","BTCF0:USTF0",1753852575164,1.06126884,117730.0,117720.0,0.03013809]
["bitfinex-derivatives","BTCF0:USTF0",1753852575362,1.06126884,117730.0,117720.0,0.20004899]
["bitfinex-derivatives","BTCF0:USTF0",1753852575766,1.06126884,117730.0,117720.0,0.20104899]
["bitfinex-derivatives","BTCF0:USTF0",1753852576164,1.06126884,117730.0,117720.0,0.03113809]
["bitfinex-derivatives","BTCF0:USTF0",1753852580670,1.06126884,117730.0,117720.0,0.20234909]
["bitfinex-derivatives","BTCF0:USTF0",1753852580870,0.8044669,117730.0,117720.0,0.45915103]
["bitfinex-derivatives","BTCF0:USTF0",1753852581067,0.8044669,117730.0,117720.0,0.20234909]
["bitfinex-derivatives","BTCF0:USTF0",1753852581464,0.1976885,117730.0,117720.0,1.07675297]
["bitfinex-derivatives","BTCF0:USTF0",1753852581764,0.2590865,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852581968,0.2590865,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852582169,0.2590865,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852582367,0.1976765,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852582568,0.1698965,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852582962,0.1976765,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852584162,0.1976765,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852584475,0.1976765,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852584871,0.2521665,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852585073,0.2796265,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852585275,0.3212465,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852585470,0.3212465,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852585670,0.3212465,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852585973,0.3212465,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852587275,0.3212465,117730.0,117720.0,0.56395909]
["bitfinex-derivatives","BTCF0:USTF0",1753852587474,0.3212465,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852588071,0.2160765,117730.0,117720.0,0.82076103]
["bitfinex-derivatives","BTCF0:USTF0",1753852588268,0.189579,117740.0,117730.0,0.2994083]
["bitfinex-derivatives","BTCF0:USTF0",1753852588269,0.2123566,117740.0,117730.0,0.2994083]
["bitfinex-derivatives","BTCF0:USTF0",1753852588573,0.2401366,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852589872,0.2401366,117740.0,117730.0,1.37786639]
["bitfinex-derivatives","BTCF0:USTF0",1753852590174,0.2411366,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852590676,0.2411366,117740.0,117730.0,1.37786639]
["bitfinex-derivatives","BTCF0:USTF0",1753852590869,0.2411366,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852591275,0.1986657,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852591471,0.1708857,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852591774,0.1996657,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852591975,0.1718857,117740.0,117730.0,1.37786639]
["bitfinex-derivatives","BTCF0:USTF0",1753852592274,0.1996657,117740.0,117730.0,1.63466833]
["bitfinex-derivatives","BTCF0:USTF0",1753852592671,0.1996657,117740.0,117730.0,1.37786639]
["bitfinex-derivatives","BTCF0:USTF0",1753852592872,0.1996657,117740.0,117730.0,1.87886833]
["bitfinex-derivatives","BTCF0:USTF0",1753852593275,0.02978,117740.0,117730.0,1.87886833]
["bitfinex-derivatives","BTCF0:USTF0",1753852593574,0.002,117740.0,117730.0,1.89634353]
["bitfinex-derivatives","BTCF0:USTF0",1753852595277,0.02978,117740.0,117730.0,1.89634353]
["bitfinex-derivatives","BTCF0:USTF0",1753852596476,0.02978,117740.0,117730.0,1.63954159]
["bitfinex-derivatives","BTCF0:USTF0",1753852596776,0.02978,117740.0,117730.0,1.89634353]
["bitfinex-derivatives","BTCF0:USTF0",1753852597172,0.3212103,117760.0,117750.0,0.1698677]
["bitfinex-derivatives","BTCF0:USTF0",1753852597371,0.1273882,117770.0,117750.0,0.1698677]
["bitfinex-derivatives","BTCF0:USTF0",1753852597372,0.1698419,117770.0,117760.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1753852597574,0.3211919,117770.0,117760.0,0.45579323]
["bitfinex-derivatives","BTCF0:USTF0",1753852597780,0.3211919,117770.0,117760.0,0.19899129]
["bitfinex-derivatives","BTCF0:USTF0",1753852597978,0.3211919,117770.0,117760.0,0.45579323]
["bitfinex-derivatives","BTCF0:USTF0",1753852598480,0.3211919,117770.0,117760.0,0.81659323]
["bitfinex-derivatives","BTCF0:USTF0",1753852598874,0.3261919,117770.0,117760.0,0.81759323]
["bitfinex-derivatives","BTCF0:USTF0",1753852599883,0.3261919,117770.0,117760.0,0.56079129]
["bitfinex-derivatives","BTCF0:USTF0",1753852600073,0.3261919,117770.0,117760.0,0.81759323]
["bitfinex-derivatives","BTCF0:USTF0",1753852600578,0.3261919,117770.0,117760.0,0.82605972]
["bitfinex-derivatives","BTCF0:USTF0",1753852600778,0.3291919,117770.0,117760.0,0.82605972]
["bitfinex-derivatives","BTCF0:USTF0",1753852601079,0.3291919,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852601577,0.2056219,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852601968,0.03578,117770.0,117760.0,1.15170209]
["bitfinex-derivatives","BTCF0:USTF0",1753852602372,0.03578,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852602979,0.03578,117770.0,117760.0,1.15170209]
["bitfinex-derivatives","BTCF0:USTF0",1753852603477,0.03578,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852604175,0.03578,117770.0,117760.0,0.63809821]
["bitfinex-derivatives","BTCF0:USTF0",1753852604479,0.2056188,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852605380,0.2056188,117770.0,117760.0,0.63809821]
["bitfinex-derivatives","BTCF0:USTF0",1753852605580,0.2056188,117770.0,117760.0,1.15170209]
["bitfinex-derivatives","BTCF0:USTF0",1753852606575,0.2056188,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852606876,0.03578,117770.0,117760.0,0.89490015]
["bitfinex-derivatives","BTCF0:USTF0",1753852607081,0.008,117770.0,117760.0,1.56573409]
["bitfinex-derivatives","BTCF0:USTF0",1753852607287,0.03578,117770.0,117760.0,1.56573409]
["bitfinex-derivatives","BTCF0:USTF0",1753852607481,0.4207524,117790.0,117780.0,0.1698244]
["bitfinex-derivatives","BTCF0:USTF0",1753852607784,0.3358434,117790.0,117780.0,1.11602634]
["bitfinex-derivatives","BTCF0:USTF0",1753852608088,0.1698099,117790.0,117780.0,1.14516443]
["bitfinex-derivatives","BTCF0:USTF0",1753852608383,0.4063061,117800.0,117790.0,0.1698099]
["bitfinex-derivatives","BTCF0:USTF0",1753852608676,0.2744953,117800.0,117790.0,0.45574993]
["bitfinex-derivatives","BTCF0:USTF0",1753852608879,0.4738928,117810.0,117800.0,0.1697955]
["bitfinex-derivatives","BTCF0:USTF0",1753852608880,0.2546823,117810.0,117800.0,0.1697955]
["bitfinex-derivatives","BTCF0:USTF0",1753852609184,0.4062823,117810.0,117800.0,1.14529553]
["bitfinex-derivatives","BTCF0:USTF0",1753852610779,0.4062823,117810.0,117800.0,0.88849359]
["bitfinex-derivatives","BTCF0:USTF0",1753852611384,0.4112823,117810.0,117800.0,0.88849359]
["bitfinex-derivatives","BTCF0:USTF0",1753852611687,0.4062823,117810.0,117800.0,0.19893359]
["bitfinex-derivatives","BTCF0:USTF0",1753852611884,1.02388424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852612284,1.02388424,117810.0,117800.0,0.72161809]
["bitfinex-derivatives","BTCF0:USTF0",1753852613088,1.02388424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852613386,0.7670823,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852613588,1.02388424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852614779,0.7670823,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852615186,1.02388424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852615589,1.02588424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852615991,0.7690823,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852616188,1.02588424,117810.0,117800.0,0.72061809]
["bitfinex-derivatives","BTCF0:USTF0",1753852616987,1.02588424,117810.0,117800.0,0.88841359]
["bitfinex-derivatives","BTCF0:USTF0",1753852617188,1.02988424,117810.0,117800.0,0.88841359]
["bitfinex-derivatives","BTCF0:USTF0",1753852617790,0.7730823,117810.0,117800.0,0.88841359]
["bitfinex-derivatives","BTCF0:USTF0",1753852618088,1.02988424,117810.0,117800.0,0.88841359]
["bitfinex-derivatives","BTCF0:USTF0",1753852618387,0.7730823,117810.0,117800.0,0.88841359]
["bitfinex-derivatives","BTCF0:USTF0",1753852618587,0.4122823,117810.0,117800.0,1.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1753852619682,0.4062823,117810.0,117800.0,1.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1753852620786,0.3017748,117810.0,117800.0,1.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1753852620991,0.3638348,117810.0,117800.0,1.14521553]
["bitfinex-derivatives","BTCF0:USTF0",1753852621392,0.3638348,117810.0,117800.0,1.1621309]
["bitfinex-derivatives","BTCF0:USTF0",1753852621792,0.02838,117810.0,117800.0,1.77973284]
["bitfinex-derivatives","BTCF0:USTF0",1753852621988,0.44871,117820.0,117810.0,0.1697811]
["bitfinex-derivatives","BTCF0:USTF0",1753852622188,0.44871,117820.0,117810.0,0.45572113]
["bitfinex-derivatives","BTCF0:USTF0",1753852623195,0.44971,117820.0,117810.0,0.45572113]
["bitfinex-derivatives","BTCF0:USTF0",1753852625103,0.45071,117820.0,117810.0,0.45572113]
["bitfinex-derivatives","BTCF0:USTF0",1753852630218,0.4082655,117820.0,117810.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1753852634421,0.4082655,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852635426,0.3658216,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852635618,0.03038,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852636121,0.002,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852636320,0.03038,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852636515,0.002,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852637021,0.03038,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852637614,0.002,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852638422,0.02979,117820.0,117810.0,0.824947]
["bitfinex-derivatives","BTCF0:USTF0",1753852639531,0.02979,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852642633,0.1995567,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852643136,0.02979,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852645735,0.002,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852645923,0.02979,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852648433,0.1995567,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852651841,0.02979,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852652642,0.1995567,117820.0,117810.0,1.069147]
["bitfinex-derivatives","BTCF0:USTF0",1753852653040,0.1995567,117820.0,117810.0,2.242827]
["bitfinex-derivatives","BTCF0:USTF0",1753852653240,0.1985567,117820.0,117810.0,2.242827]
["bitfinex-derivatives","BTCF0:USTF0",1753852653443,0.1985567,117820.0,117810.0,2.243827]
["bitfinex-derivatives","BTCF0:USTF0",1753852653740,0.02779,117820.0,117810.0,2.244827]
["bitfinex-derivatives","BTCF0:USTF0",1753852655140,0.12209,117830.0,117820.0,0.2138967]
["bitfinex-derivatives","BTCF0:USTF0",1753852655337,0.6775387,117850.0,117840.0,0.1697378]
["bitfinex-derivatives","BTCF0:USTF0",1753852655642,0.12209,117850.0,117840.0,1.80252977]
["bitfinex-derivatives","BTCF0:USTF0",1753852655937,0.3161364,117860.0,117850.0,0.1697235]
["bitfinex-derivatives","BTCF0:USTF0",1753852656147,0.3342364,117860.0,117850.0,0.9040811]
["bitfinex-derivatives","BTCF0:USTF0",1753852656338,0.291808,117860.0,117850.0,0.9299111]
["bitfinex-derivatives","BTCF0:USTF0",1753852657142,0.12609,117860.0,117850.0,0.9299111]
["bitfinex-derivatives","BTCF0:USTF0",1753852657346,0.3235891,117860.0,117850.0,0.9299111]
["bitfinex-derivatives","BTCF0:USTF0",1753852658142,0.3195891,117860.0,117850.0,0.9299111]
["bitfinex-derivatives","BTCF0:USTF0",1753852658742,0.7227996,117880.0,117870.0,0.1696947]
["bitfinex-derivatives","BTCF0:USTF0",1753852658940,0.4044229,117880.0,117870.0,1.13003664]
["bitfinex-derivatives","BTCF0:USTF0",1753852659142,0.4044229,117880.0,117870.0,1.15586664]
["bitfinex-derivatives","BTCF0:USTF0",1753852659346,0.4044229,117880.0,117870.0,0.92820279]
["bitfinex-derivatives","BTCF0:USTF0",1753852659542,0.4044229,117880.0,117870.0,1.18500473]
["bitfinex-derivatives","BTCF0:USTF0",1753852659748,0.4044229,117880.0,117870.0,1.15917473]
["bitfinex-derivatives","BTCF0:USTF0",1753852660048,0.4064229,117880.0,117870.0,1.18500473]
["bitfinex-derivatives","BTCF0:USTF0",1753852660246,0.002,117880.0,117870.0,1.77677667]
["bitfinex-derivatives","BTCF0:USTF0",1753852660551,0.03279,117880.0,117870.0,1.54580473]
["bitfinex-derivatives","BTCF0:USTF0",1753852660736,0.005,117880.0,117870.0,1.80260667]
["bitfinex-derivatives","BTCF0:USTF0",1753852661151,0.005,117880.0,117870.0,1.54580473]
["bitfinex-derivatives","BTCF0:USTF0",1753852661449,0.03279,117880.0,117870.0,1.54580473]
["bitfinex-derivatives","BTCF0:USTF0",1753852661948,0.005,117880.0,117870.0,1.54580473]
["bitfinex-derivatives","BTCF0:USTF0",1753852662140,0.005,117880.0,117870.0,1.80260667]
["bitfinex-derivatives","BTCF0:USTF0",1753852665050,0.2573969,117900.0,117890.0,0.2137959]
["bitfinex-derivatives","BTCF0:USTF0",1753852665251,0.3195315,117900.0,117890.0,1.54501593]
["bitfinex-derivatives","BTCF0:USTF0",1753852666049,0.3195171,117910.0,117900.0,0.2727587]
["bitfinex-derivatives","BTCF0:USTF0",1753852666250,0.3195171,117910.0,117900.0,0.94532873]
["bitfinex-derivatives","BTCF0:USTF0",1753852667150,0.3195171,117910.0,117900.0,0.91949873]
["bitfinex-derivatives","BTCF0:USTF0",1753852667648,0.3195171,117910.0,117900.0,1.13965713]
["bitfinex-derivatives","BTCF0:USTF0",1753852667846,0.3265171,117910.0,117900.0,0.45557713]
["bitfinex-derivatives","BTCF0:USTF0",1753852668049,0.6873171,117910.0,117900.0,0.71313809]
["bitfinex-derivatives","BTCF0:USTF0",1753852668243,0.6873171,117910.0,117900.0,0.02913809]
["bitfinex-derivatives","BTCF0:USTF0",1753852668447,1.11375104,117910.0,117900.0,0.02913809]
["bitfinex-derivatives","BTCF0:USTF0",1753852668747,0.2866759,117890.0,117880.0,0.01711118]
["bitfinex-derivatives","BTCF0:USTF0",1753852668953,0.3140659,117890.0,117880.0,0.70099118]
["bitfinex-derivatives","BTCF0:USTF0",1753852669250,0.3140659,117890.0,117880.0,0.95779312]
["bitfinex-derivatives","BTCF0:USTF0",1753852669948,0.6748659,117890.0,117880.0,0.95779312]
["bitfinex-derivatives","BTCF0:USTF0",1753852670147,0.6758659,117890.0,117880.0,0.95779312]
["bitfinex-derivatives","BTCF0:USTF0",1753852671049,0.6758659,117890.0,117880.0,1.12747342]
["bitfinex-derivatives","BTCF0:USTF0",1753852671251,0.6758659,117890.0,117880.0,0.95779312]
["bitfinex-derivatives","BTCF0:USTF0",1753852671453,0.6788659,117890.0,117880.0,0.95779312]
["bitfinex-derivatives","BTCF0:USTF0",1753852671757,0.6788659,117890.0,117880.0,0.70099118]
["bitfinex-derivatives","BTCF0:USTF0",1753852673456,0.6788659,117890.0,117880.0,0.87067148]
["bitfinex-derivatives","BTCF0:USTF0",1753852673857,0.6788659,117890.0,117880.0,1.12747342]
["bitfinex-derivatives","BTCF0:USTF0",1753852674452,0.6788659,117890.0,117880.0,0.70099118]
["bitfinex-derivatives","BTCF0:USTF0",1753852674758,0.93566784,117890.0,117880.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1753852675149,1.10532384,117890.0,117880.0,0.70063118]
["bitfinex-derivatives","BTCF0:USTF0",1753852675354,0.3140803,117880.0,117870.0,0.01711143]
["bitfinex-derivatives","BTCF0:USTF0",1753852675557,0.93168224,117880.0,117870.0,0.70063143]
["bitfinex-derivatives","BTCF0:USTF0",1753852676446,0.6748803,117880.0,117870.0,0.87032613]
["bitfinex-derivatives","BTCF0:USTF0",1753852676649,0.6758803,117880.0,117870.0,0.87032613]
["bitfinex-derivatives","BTCF0:USTF0",1753852676956,0.6778803,117880.0,117870.0,1.15190807]
["bitfinex-derivatives","BTCF0:USTF0",1753852678357,0.6778803,117880.0,117870.0,0.98221337]
["bitfinex-derivatives","BTCF0:USTF0",1753852678859,0.6778803,117880.0,117870.0,0.72541143]
["bitfinex-derivatives","BTCF0:USTF0",1753852679054,0.6778803,117880.0,117870.0,0.89510603]
["bitfinex-derivatives","BTCF0:USTF0",1753852682061,0.6778803,117880.0,117870.0,0.90439603]
["bitfinex-derivatives","BTCF0:USTF0",1753852682662,0.6778803,117880.0,117870.0,1.16119797]
["bitfinex-derivatives","BTCF0:USTF0",1753852683462,0.6778803,117880.0,117870.0,0.90439603]
["bitfinex-derivatives","BTCF0:USTF0",1753852683962,0.6778803,117880.0,117870.0,1.16119797]
["bitfinex-derivatives","BTCF0:USTF0",1753852684167,0.6778803,117880.0,117870.0,0.99150337]
["bitfinex-derivatives","BTCF0:USTF0",1753852684364,0.6778803,117880.0,117870.0,0.72541143]
["bitfinex-derivatives","BTCF0:USTF0",1753852688766,0.6778803,117880.0,117870.0,0.73470143]
["bitfinex-derivatives","BTCF0:USTF0",1753852690768,0.93468224,117880.0,117870.0,0.71960143]
["bitfinex-derivatives","BTCF0:USTF0",1753852690984,0.3140946,117870.0,117860.0,1.17356]
["bitfinex-derivatives","BTCF0:USTF0",1753852691284,0.93169654,117870.0,117860.0,1.85604]
["bitfinex-derivatives","BTCF0:USTF0",1753852691475,1.10138454,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852691779,0.8445826,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852691982,1.10138454,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852693283,1.10238454,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852697782,0.93269654,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852699385,0.6758946,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852699586,0.93269654,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852699784,0.93269654,117870.0,117860.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1753852701080,0.93269654,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852702987,0.6758946,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852703286,0.93269654,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852703492,0.93269654,117870.0,117860.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1753852705081,0.93269654,117870.0,117860.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1753852707093,0.6758946,117870.0,117860.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1753852707286,0.93269654,117870.0,117860.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1753852709684,0.93269654,117870.0,117860.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753852710391,0.3175791,117860.0,117850.0,0.07512757]
["bitfinex-derivatives","BTCF0:USTF0",1753852710587,0.93518104,117860.0,117850.0,0.75788757]
["bitfinex-derivatives","BTCF0:USTF0",1753852711692,0.93518104,117860.0,117850.0,0.75888757]
["bitfinex-derivatives","BTCF0:USTF0",1753852711992,0.93518104,117860.0,117850.0,0.75872757]
["bitfinex-derivatives","BTCF0:USTF0",1753852712192,0.93518104,117860.0,117850.0,0.77780757]
["bitfinex-derivatives","BTCF0:USTF0",1753852712592,0.93718104,117860.0,117850.0,0.77780757]
["bitfinex-derivatives","BTCF0:USTF0",1753852712989,0.93718104,117860.0,117850.0,0.77680757]
["bitfinex-derivatives","BTCF0:USTF0",1753852713189,0.93818104,117860.0,117850.0,0.77680757]
["bitfinex-derivatives","BTCF0:USTF0",1753852713892,0.93818104,117860.0,117850.0,0.78609757]
["bitfinex-derivatives","BTCF0:USTF0",1753852715793,0.6813791,117860.0,117850.0,0.78609757]
["bitfinex-derivatives","BTCF0:USTF0",1753852715989,0.93818104,117860.0,117850.0,0.78609757]
["bitfinex-derivatives","BTCF0:USTF0",1753852716493,0.93818104,117860.0,117850.0,0.81075757]
["bitfinex-derivatives","BTCF0:USTF0",1753852717195,0.6193091,117860.0,117850.0,1.23728301]
["bitfinex-derivatives","BTCF0:USTF0",1753852717395,0.6813791,117860.0,117850.0,1.23728301]
["bitfinex-derivatives","BTCF0:USTF0",1753852718095,0.5335091,117860.0,117850.0,1.23728301]
["bitfinex-derivatives","BTCF0:USTF0",1753852718499,0.1727091,117860.0,117850.0,1.23728301]
["bitfinex-derivatives","BTCF0:USTF0",1753852721098,0.5147373,117870.0,117860.0,0.1980791]
["bitfinex-derivatives","BTCF0:USTF0",1753852721099,0.5305012,117870.0,117860.0,0.1980791]
["bitfinex-derivatives","BTCF0:USTF0",1753852721293,0.5305012,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852722398,0.003,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852722599,0.1726947,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852722801,0.1746947,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852724497,0.2013547,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852725702,0.1746947,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852727702,0.2013547,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852729104,0.2190747,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852729304,0.2793647,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852729702,0.3012147,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852730001,0.3200247,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852733610,0.3200247,117870.0,117860.0,0.2255491]
["bitfinex-derivatives","BTCF0:USTF0",1753852733804,0.3200247,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852734004,0.3200247,117870.0,117860.0,0.2255491]
["bitfinex-derivatives","BTCF0:USTF0",1753852734205,0.3200247,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852739911,0.15033,117870.0,117860.0,0.48235104]
["bitfinex-derivatives","BTCF0:USTF0",1753852743311,0.93762674,117870.0,117860.0,0.71562]
["bitfinex-derivatives","BTCF0:USTF0",1753852743509,0.3137292,117860.0,117850.0,1.24267757]
["bitfinex-derivatives","BTCF0:USTF0",1753852743708,0.6745292,117860.0,117850.0,1.92411757]
["bitfinex-derivatives","BTCF0:USTF0",1753852743903,0.93133114,117860.0,117850.0,1.92411757]
["bitfinex-derivatives","BTCF0:USTF0",1753852744508,0.6745292,117860.0,117850.0,1.92411757]
["bitfinex-derivatives","BTCF0:USTF0",1753852744708,0.93233114,117860.0,117850.0,1.92411757]
["bitfinex-derivatives","BTCF0:USTF0",1753852745111,0.93333114,117860.0,117850.0,1.92411757]
["bitfinex-derivatives","BTCF0:USTF0",1753852745612,0.93333114,117860.0,117850.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1753852745817,0.6765292,117860.0,117850.0,2.09965117]
["bitfinex-derivatives","BTCF0:USTF0",1753852746911,0.6765292,117860.0,117850.0,2.12035117]
["bitfinex-derivatives","BTCF0:USTF0",1753852747708,0.50682,117860.0,117850.0,2.12035117]
["bitfinex-derivatives","BTCF0:USTF0",1753852747909,0.44653,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852748416,0.50682,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852749416,0.14602,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852750014,0.3157293,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852750416,0.14602,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852752015,0.3157293,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852753018,0.14602,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852753512,0.02858,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852753718,0.002,117860.0,117850.0,2.37715311]
["bitfinex-derivatives","BTCF0:USTF0",1753852753918,0.002,117860.0,117850.0,2.73795311]
["bitfinex-derivatives","BTCF0:USTF0",1753852754918,0.02858,117860.0,117850.0,2.73795311]
["bitfinex-derivatives","BTCF0:USTF0",1753852758309,0.002,117860.0,117850.0,2.73795311]
["bitfinex-derivatives","BTCF0:USTF0",1753852766329,0.002,117860.0,117850.0,3.09875311]
["bitfinex-derivatives","BTCF0:USTF0",1753852767240,0.50341,117890.0,117880.0,0.2031007]
["bitfinex-derivatives","BTCF0:USTF0",1753852767433,0.50341,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852767731,0.50341,117890.0,117880.0,1.14122264]
["bitfinex-derivatives","BTCF0:USTF0",1753852767938,0.50341,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852768738,0.50741,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852769240,0.6820763,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852769840,0.6820763,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852770346,0.6820763,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852770839,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852771936,0.51241,117890.0,117880.0,1.16940468]
["bitfinex-derivatives","BTCF0:USTF0",1753852772136,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852773141,0.51241,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852773436,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852774842,0.6820762,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852776238,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852776544,0.51241,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852776745,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852778643,0.51241,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852778841,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852779549,0.6820764,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852779747,0.6820764,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852779948,0.93887834,117890.0,117880.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753852780251,0.6820764,117890.0,117880.0,0.8510007]
["bitfinex-derivatives","BTCF0:USTF0",1753852780452,0.6820764,117890.0,117880.0,0.8751307]
["bitfinex-derivatives","BTCF0:USTF0",1753852781650,0.6820764,117890.0,117880.0,0.8844207]
["bitfinex-derivatives","BTCF0:USTF0",1753852784053,0.6820764,117890.0,117880.0,1.14122264]
["bitfinex-derivatives","BTCF0:USTF0",1753852784358,0.6820764,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852787854,0.6820764,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852788054,0.6820764,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852789648,0.51241,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852789953,0.39546,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852790157,0.39546,117890.0,117880.0,0.9041507]
["bitfinex-derivatives","BTCF0:USTF0",1753852790350,0.49096,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852790550,0.5091,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852791054,0.6787669,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852791255,0.5091,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852791654,0.6787669,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852793357,0.5091,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852793651,0.3698,117890.0,117880.0,1.16095264]
["bitfinex-derivatives","BTCF0:USTF0",1753852793851,0.009,117890.0,117880.0,1.41775458]
["bitfinex-derivatives","BTCF0:USTF0",1753852794555,0.009,117890.0,117880.0,1.56985573]
["bitfinex-derivatives","BTCF0:USTF0",1753852795254,0.009,117890.0,117880.0,1.41775458]
["bitfinex-derivatives","BTCF0:USTF0",1753852795658,0.009,117890.0,117880.0,1.4349203]
["bitfinex-derivatives","BTCF0:USTF0",1753852795858,0.007,117890.0,117880.0,1.4349203]
["bitfinex-derivatives","BTCF0:USTF0",1753852796457,0.004,117890.0,117880.0,1.4349203]
["bitfinex-derivatives","BTCF0:USTF0",1753852797456,0.004,117890.0,117880.0,1.7957203]
["bitfinex-derivatives","BTCF0:USTF0",1753852799646,0.02966,117890.0,117880.0,1.7957203]
["bitfinex-derivatives","BTCF0:USTF0",1753852799851,0.02966,117890.0,117880.0,1.53891836]
["bitfinex-derivatives","BTCF0:USTF0",1753852801461,0.02966,117890.0,117880.0,1.28211642]
["bitfinex-derivatives","BTCF0:USTF0",1753852801958,0.02966,117890.0,117880.0,1.53891836]
["bitfinex-derivatives","BTCF0:USTF0",1753852802660,0.004,117890.0,117880.0,1.7957203]
["bitfinex-derivatives","BTCF0:USTF0",1753852803160,0.02966,117890.0,117880.0,1.7957203]
["bitfinex-derivatives","BTCF0:USTF0",1753852803560,0.004,117890.0,117880.0,1.7957203]
["bitfinex-derivatives","BTCF0:USTF0",1753852803768,0.44292,117910.0,117900.0,0.2208727]
["bitfinex-derivatives","BTCF0:USTF0",1753852803965,0.38646,117910.0,117900.0,1.15871464]
["bitfinex-derivatives","BTCF0:USTF0",1753852804860,0.02566,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852805763,0.02966,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852805962,0.03266,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852807161,0.04997,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852807460,0.1463,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852807957,0.3159386,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852808160,0.1463,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852811066,0.08912,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852811569,0.1463,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852813968,0.3159388,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852814157,0.1463,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852817168,0.1463,117910.0,117900.0,1.2627127]
["bitfinex-derivatives","BTCF0:USTF0",1753852817370,0.1463,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852818767,0.3159392,117910.0,117900.0,1.2627127]
["bitfinex-derivatives","BTCF0:USTF0",1753852818967,0.3159392,117910.0,117900.0,1.51951464]
["bitfinex-derivatives","BTCF0:USTF0",1753852819168,0.3159392,117910.0,117900.0,1.15855464]
["bitfinex-derivatives","BTCF0:USTF0",1753852820266,0.3159392,117910.0,117900.0,0.9017527]
["bitfinex-derivatives","BTCF0:USTF0",1753852820472,0.3159392,117910.0,117900.0,1.15855464]
["bitfinex-derivatives","BTCF0:USTF0",1753852821573,0.3159392,117910.0,117900.0,1.17586957]
["bitfinex-derivatives","BTCF0:USTF0",1753852827478,0.3159392,117910.0,117900.0,0.91906763]
["bitfinex-derivatives","BTCF0:USTF0",1753852827674,0.3159392,117910.0,117900.0,1.17586957]
["bitfinex-derivatives","BTCF0:USTF0",1753852830875,0.93458114,117910.0,117900.0,0.70251493]
["bitfinex-derivatives","BTCF0:USTF0",1753852831179,0.251259,117890.0,117880.0,1.60483881]
["bitfinex-derivatives","BTCF0:USTF0",1753852831375,0.670279,117890.0,117880.0,2.20292027]
["bitfinex-derivatives","BTCF0:USTF0",1753852832378,0.671279,117890.0,117880.0,2.05081912]
["bitfinex-derivatives","BTCF0:USTF0",1753852832578,0.672279,117890.0,117880.0,2.05081912]
["bitfinex-derivatives","BTCF0:USTF0",1753852833178,0.002,117890.0,117880.0,2.32552106]
["bitfinex-derivatives","BTCF0:USTF0",1753852833482,0.002,117890.0,117880.0,2.943123]
["bitfinex-derivatives","BTCF0:USTF0",1753852833782,0.38593,117910.0,117900.0,0.2157248]
["bitfinex-derivatives","BTCF0:USTF0",1753852833970,0.38593,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852834376,0.6702504,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852835087,0.3094504,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852835282,0.3154504,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852838791,0.03113,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852838986,0.006,117910.0,117900.0,1.15748674]
["bitfinex-derivatives","BTCF0:USTF0",1753852839296,0.006,117910.0,117900.0,1.51828674]
["bitfinex-derivatives","BTCF0:USTF0",1753852840295,0.006,117910.0,117900.0,1.67038789]
["bitfinex-derivatives","BTCF0:USTF0",1753852840791,0.006,117910.0,117900.0,1.41358595]
["bitfinex-derivatives","BTCF0:USTF0",1753852840995,0.006,117910.0,117900.0,1.67038789]
["bitfinex-derivatives","BTCF0:USTF0",1753852842098,0.006,117910.0,117900.0,1.51828674]
["bitfinex-derivatives","BTCF0:USTF0",1753852845000,0.006,117910.0,117900.0,1.53519019]
["bitfinex-derivatives","BTCF0:USTF0",1753852850195,0.0321,117910.0,117900.0,1.53519019]
["bitfinex-derivatives","BTCF0:USTF0",1753852854807,0.0261,117910.0,117900.0,1.53619019]
["bitfinex-derivatives","BTCF0:USTF0",1753852860213,0.13772,117920.0,117910.0,0.2137899]
["bitfinex-derivatives","BTCF0:USTF0",1753852860413,0.13772,117920.0,117910.0,0.47059184]
["bitfinex-derivatives","BTCF0:USTF0",1753852860914,0.3073457,117920.0,117910.0,0.47059184]
["bitfinex-derivatives","BTCF0:USTF0",1753852861416,0.3083457,117920.0,117910.0,0.47059184]
["bitfinex-derivatives","BTCF0:USTF0",1753852864516,0.3073457,117920.0,117910.0,0.47159184]
["bitfinex-derivatives","BTCF0:USTF0",1753852864711,0.3073457,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852864913,0.13772,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852865113,0.10047,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852865314,0.2700946,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852865514,0.3073446,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852866715,0.13772,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852866919,0.3073451,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852867521,0.13772,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852869622,0.3073451,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852870724,0.04292,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852871017,0.3073451,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852871524,0.2497951,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852871924,0.08017,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852872824,0.11361,117920.0,117910.0,0.5395135]
["bitfinex-derivatives","BTCF0:USTF0",1753852873322,0.7269515,117930.0,117920.0,0.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1753852873527,0.7269515,117930.0,117920.0,1.15245714]
["bitfinex-derivatives","BTCF0:USTF0",1753852873727,0.7269515,117930.0,117920.0,0.8956552]
["bitfinex-derivatives","BTCF0:USTF0",1753852873933,0.7530515,117930.0,117920.0,1.15245714]
["bitfinex-derivatives","BTCF0:USTF0",1753852874625,0.7540515,117930.0,117920.0,1.15245714]
["bitfinex-derivatives","BTCF0:USTF0",1753852874824,0.7540515,117930.0,117920.0,0.8956552]
["bitfinex-derivatives","BTCF0:USTF0",1753852875026,0.7540515,117930.0,117920.0,1.13545714]
["bitfinex-derivatives","BTCF0:USTF0",1753852875529,0.7530515,117930.0,117920.0,1.13545714]
["bitfinex-derivatives","BTCF0:USTF0",1753852875930,0.6562615,117930.0,117920.0,0.8786552]
["bitfinex-derivatives","BTCF0:USTF0",1753852876133,0.08027,117930.0,117920.0,1.41025908]
["bitfinex-derivatives","BTCF0:USTF0",1753852876329,0.04302,117930.0,117920.0,1.41025908]
["bitfinex-derivatives","BTCF0:USTF0",1753852876522,0.0262,117930.0,117920.0,1.41025908]
["bitfinex-derivatives","BTCF0:USTF0",1753852877335,0.0001,117930.0,117920.0,1.41025908]
["bitfinex-derivatives","BTCF0:USTF0",1753852878336,0.0001,117930.0,117920.0,2.95244242]
["bitfinex-derivatives","BTCF0:USTF0",1753852878933,0.0001,117930.0,117920.0,3.10454357]
["bitfinex-derivatives","BTCF0:USTF0",1753852880530,0.3068192,117930.0,117920.0,2.84806163]
["bitfinex-derivatives","BTCF0:USTF0",1753852880731,0.3068192,117930.0,117920.0,1.63543643]
["bitfinex-derivatives","BTCF0:USTF0",1753852880936,0.6676192,117930.0,117920.0,2.30079643]
["bitfinex-derivatives","BTCF0:USTF0",1753852881229,0.6676192,117930.0,117920.0,1.61462643]
["bitfinex-derivatives","BTCF0:USTF0",1753852881432,0.92442114,117930.0,117920.0,2.00862115]
["bitfinex-derivatives","BTCF0:USTF0",1753852882329,0.92442114,117930.0,117920.0,1.85652]
["bitfinex-derivatives","BTCF0:USTF0",1753852882530,0.92442114,117930.0,117920.0,1.86033]
["bitfinex-derivatives","BTCF0:USTF0",1753852882932,0.92442114,117930.0,117920.0,1.85652]
["bitfinex-derivatives","BTCF0:USTF0",1753852883134,0.92442114,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852886431,0.92442114,117930.0,117920.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1753852886634,0.92442114,117930.0,117920.0,0.8730032]
["bitfinex-derivatives","BTCF0:USTF0",1753852886835,0.6676192,117930.0,117920.0,0.8790932]
["bitfinex-derivatives","BTCF0:USTF0",1753852887237,0.6676192,117930.0,117920.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1753852888445,0.92442114,117930.0,117920.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1753852888935,0.6676192,117930.0,117920.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1753852889139,0.92442114,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852890342,1.28522114,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852892641,1.0284192,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852892842,1.28522114,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852893944,1.0284192,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852894138,1.28522114,117930.0,117920.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753852898847,1.28522114,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753852899146,1.45482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852899349,1.82482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852899546,1.70482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852899753,1.81482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852900246,1.70482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852900752,1.81482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852901050,1.70482114,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753852901250,2.13782114,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753852901447,0.1696232,117920.0,117910.0,0.75092166]
["bitfinex-derivatives","BTCF0:USTF0",1753852901648,0.92464514,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852902347,0.6678432,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852902542,0.92464514,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852903051,0.92564514,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852905453,0.6688432,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852905655,0.92564514,117920.0,117910.0,0.75473166]
["bitfinex-derivatives","BTCF0:USTF0",1753852907157,0.92564514,117920.0,117910.0,0.77054166]
["bitfinex-derivatives","BTCF0:USTF0",1753852909655,0.92564514,117920.0,117910.0,0.75092166]
["bitfinex-derivatives","BTCF0:USTF0",1753852909961,1.35206308,117920.0,117910.0,0.06792166]
["bitfinex-derivatives","BTCF0:USTF0",1753852910157,0.2241676,117910.0,117900.0,0.69918345]
["bitfinex-derivatives","BTCF0:USTF0",1753852910363,0.92430954,117910.0,117900.0,0.69918345]
["bitfinex-derivatives","BTCF0:USTF0",1753852910964,0.92430954,117910.0,117900.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1753852911863,0.93286052,117910.0,117900.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1753852912766,0.93286052,117910.0,117900.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1753852913164,0.67605858,117910.0,117900.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1753852913362,0.92430954,117910.0,117900.0,0.70314]
["bitfinex-derivatives","BTCF0:USTF0",1753852913565,0.92430954,117910.0,117900.0,0.70923]
["bitfinex-derivatives","BTCF0:USTF0",1753852914370,0.93264115,117910.0,117900.0,0.70923]
["bitfinex-derivatives","BTCF0:USTF0",1753852916470,0.93264115,117910.0,117900.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753852916674,0.93264115,117910.0,117900.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753852919665,1.04264115,117910.0,117900.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753852919968,0.93264115,117910.0,117900.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753852920168,1.04264115,117910.0,117900.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753852920369,0.93264115,117910.0,117900.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1753852921174,0.93264115,117910.0,117900.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753852921870,0.92430954,117910.0,117900.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753852922674,0.92430954,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852922675,0.5304376,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852922871,0.5558476,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852924178,0.5304376,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852924474,0.5558476,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852926578,0.1950476,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852928281,0.1950476,117910.0,117900.0,0.8941219]
["bitfinex-derivatives","BTCF0:USTF0",1753852928582,0.1950476,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852928878,0.2690276,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852930278,0.1696376,117910.0,117900.0,1.15092384]
["bitfinex-derivatives","BTCF0:USTF0",1753852930482,0.4880259,117920.0,117910.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1753852930483,0.6152507,117920.0,117910.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1753852930678,0.6152507,117920.0,117910.0,0.46758954]
["bitfinex-derivatives","BTCF0:USTF0",1753852931183,0.6406607,117920.0,117910.0,0.46758954]
["bitfinex-derivatives","BTCF0:USTF0",1753852932186,0.6416607,117920.0,117910.0,0.46758954]
["bitfinex-derivatives","BTCF0:USTF0",1753852932983,0.3925207,117920.0,117910.0,0.46758954]
["bitfinex-derivatives","BTCF0:USTF0",1753852933184,0.3925207,117920.0,117910.0,0.53438185]
["bitfinex-derivatives","BTCF0:USTF0",1753852936991,0.3925207,117920.0,117910.0,0.27757991]
["bitfinex-derivatives","BTCF0:USTF0",1753852937288,0.3925207,117920.0,117910.0,0.53438185]
["bitfinex-derivatives","BTCF0:USTF0",1753852938787,0.3353907,117920.0,117910.0,0.51918185]
["bitfinex-derivatives","BTCF0:USTF0",1753852939088,1.01225264,117920.0,117910.0,0.74843231]
["bitfinex-derivatives","BTCF0:USTF0",1753852942593,1.12225264,117920.0,117910.0,0.74843231]
["bitfinex-derivatives","BTCF0:USTF0",1753852946289,1.01225264,117920.0,117910.0,0.74843231]
["bitfinex-derivatives","BTCF0:USTF0",1753852946594,1.39905458,117920.0,117910.0,0.06679231]
["bitfinex-derivatives","BTCF0:USTF0",1753852946890,0.2246474,117910.0,117900.0,0.69885318]
["bitfinex-derivatives","BTCF0:USTF0",1753852947092,1.01592934,117910.0,117900.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1753852947490,0.2246618,117900.0,117890.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1753852947789,0.92594374,117900.0,117890.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1753852948195,0.92494374,117900.0,117890.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1753852948396,0.92494374,117900.0,117890.0,0.70207]
["bitfinex-derivatives","BTCF0:USTF0",1753852948996,0.92494374,117900.0,117890.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1753852954495,0.93328839,117900.0,117890.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1753852954695,0.92494374,117900.0,117890.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1753852955594,0.92494374,117900.0,117890.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1753852955902,0.92494374,117900.0,117890.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1753852956090,0.92494374,117900.0,117890.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1753852967111,0.92494374,117900.0,117890.0,0.8929962]
["bitfinex-derivatives","BTCF0:USTF0",1753852967112,0.6681418,117900.0,117890.0,0.8929962]
["bitfinex-derivatives","BTCF0:USTF0",1753852967306,0.6681418,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852968412,0.6681418,117900.0,117890.0,0.8929962]
["bitfinex-derivatives","BTCF0:USTF0",1753852968612,0.6681418,117900.0,117890.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753852971114,0.6067818,117900.0,117890.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753852971412,0.6657318,117900.0,117890.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753852973308,0.5538718,117900.0,117890.0,0.8929962]
["bitfinex-derivatives","BTCF0:USTF0",1753852973513,0.5538718,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852973715,0.6280018,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852973915,0.6657318,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852975018,0.1686518,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852976417,0.1686518,117900.0,117890.0,1.30189929]
["bitfinex-derivatives","BTCF0:USTF0",1753852978818,0.1686518,117900.0,117890.0,1.14979814]
["bitfinex-derivatives","BTCF0:USTF0",1753852979319,0.6384916,117920.0,117910.0,0.1696374]
["bitfinex-derivatives","BTCF0:USTF0",1753852979516,0.6384916,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852980119,0.2352835,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852980823,0.2372835,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852981822,0.2392835,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852982122,0.2392835,117920.0,117910.0,0.8511974]
["bitfinex-derivatives","BTCF0:USTF0",1753852982322,0.2392835,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852983122,0.3511435,117920.0,117910.0,0.8511974]
["bitfinex-derivatives","BTCF0:USTF0",1753852983315,0.3511435,117920.0,117910.0,1.10799934]
["bitfinex-derivatives","BTCF0:USTF0",1753852983733,0.3511435,117920.0,117910.0,1.11641514]
["bitfinex-derivatives","BTCF0:USTF0",1753852983931,0.3511435,117920.0,117910.0,1.18531075]
["bitfinex-derivatives","BTCF0:USTF0",1753852984124,0.3511435,117920.0,117910.0,1.17689495]
["bitfinex-derivatives","BTCF0:USTF0",1753852985630,0.1736254,117920.0,117910.0,1.17689495]
["bitfinex-derivatives","BTCF0:USTF0",1753852985831,0.1968754,117920.0,117910.0,1.18542891]
["bitfinex-derivatives","BTCF0:USTF0",1753852986133,0.2497854,117920.0,117910.0,1.18542891]
["bitfinex-derivatives","BTCF0:USTF0",1753852986334,0.3087354,117920.0,117910.0,1.18542891]
["bitfinex-derivatives","BTCF0:USTF0",1753852995240,0.3087354,117920.0,117910.0,1.17661495]
["bitfinex-derivatives","BTCF0:USTF0",1753852998441,0.3087354,117920.0,117910.0,1.18497914]
["bitfinex-derivatives","BTCF0:USTF0",1753853000143,0.3087354,117920.0,117910.0,1.17661495]
["bitfinex-derivatives","BTCF0:USTF0",1753853002046,0.3087354,117920.0,117910.0,1.18498509]
["bitfinex-derivatives","BTCF0:USTF0",1753853008549,0.1736254,117920.0,117910.0,1.18498509]
["bitfinex-derivatives","BTCF0:USTF0",1753853008953,0.1970554,117920.0,117910.0,1.18498509]
["bitfinex-derivatives","BTCF0:USTF0",1753853009142,0.197053,117920.0,117910.0,1.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1753853009538,0.004,117920.0,117910.0,1.80258703]
["bitfinex-derivatives","BTCF0:USTF0",1753853009838,0.004,117920.0,117910.0,1.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1753853011847,0.004,117920.0,117910.0,1.69788624]
["bitfinex-derivatives","BTCF0:USTF0",1753853012948,0.173623,117920.0,117910.0,1.69788624]
["bitfinex-derivatives","BTCF0:USTF0",1753853014144,0.004,117920.0,117910.0,1.69788624]
["bitfinex-derivatives","BTCF0:USTF0",1753853014347,0.004,117920.0,117910.0,1.80258703]
["bitfinex-derivatives","BTCF0:USTF0",1753853016147,0.2779475,117930.0,117920.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1753853016341,0.2779475,117930.0,117920.0,0.42642494]
["bitfinex-derivatives","BTCF0:USTF0",1753853017842,0.2779475,117930.0,117920.0,0.42742494]
["bitfinex-derivatives","BTCF0:USTF0",1753853018853,0.2779475,117930.0,117920.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1753853019053,0.2779475,117930.0,117920.0,0.42742494]
["bitfinex-derivatives","BTCF0:USTF0",1753853019357,0.3506775,117930.0,117920.0,0.42742494]
["bitfinex-derivatives","BTCF0:USTF0",1753853019751,0.3669975,117930.0,117920.0,0.42742494]
["bitfinex-derivatives","BTCF0:USTF0",1753853021553,0.3889175,117930.0,117920.0,0.42742494]
["bitfinex-derivatives","BTCF0:USTF0",1753853022448,0.3465143,117930.0,117920.0,0.68422688]
["bitfinex-derivatives","BTCF0:USTF0",1753853022647,0.2355443,117930.0,117920.0,0.68422688]
["bitfinex-derivatives","BTCF0:USTF0",1753853022849,0.02353,117930.0,117920.0,1.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753853023048,0.1931385,117930.0,117920.0,1.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753853023955,0.02353,117930.0,117920.0,1.04502688]
["bitfinex-derivatives","BTCF0:USTF0",1753853025656,0.0001,117930.0,117920.0,1.06235022]
["bitfinex-derivatives","BTCF0:USTF0",1753853026156,0.02648728,117940.0,117930.0,0.1696086]
["bitfinex-derivatives","BTCF0:USTF0",1753853026358,0.02648728,117940.0,117930.0,1.46817054]
["bitfinex-derivatives","BTCF0:USTF0",1753853026754,0.19608148,117940.0,117930.0,0.78721054]
["bitfinex-derivatives","BTCF0:USTF0",1753853026955,0.30705148,117940.0,117930.0,1.46817054]
["bitfinex-derivatives","BTCF0:USTF0",1753853027557,0.30905148,117940.0,117930.0,1.46817054]
["bitfinex-derivatives","BTCF0:USTF0",1753853028558,0.30905148,117940.0,117930.0,2.64085054]
["bitfinex-derivatives","BTCF0:USTF0",1753853033663,0.30905148,117940.0,117930.0,2.28005054]
["bitfinex-derivatives","BTCF0:USTF0",1753853033862,0.30905148,117940.0,117930.0,2.64085054]
["bitfinex-derivatives","BTCF0:USTF0",1753853034963,0.30905148,117940.0,117930.0,1.95989054]
["bitfinex-derivatives","BTCF0:USTF0",1753853035156,0.30905148,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853037166,0.30905148,117940.0,117930.0,1.95989054]
["bitfinex-derivatives","BTCF0:USTF0",1753853037364,0.30905148,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853040265,0.25184148,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853040568,0.19808148,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853042172,0.00505728,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853042468,0.02878728,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853042673,0.00305847,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853049280,0.02678847,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853050581,0.19638267,117940.0,117930.0,2.64073054]
["bitfinex-derivatives","BTCF0:USTF0",1753853051381,0.19638267,117940.0,117930.0,2.64057054]
["bitfinex-derivatives","BTCF0:USTF0",1753853053880,0.19638267,117940.0,117930.0,2.79267169]
["bitfinex-derivatives","BTCF0:USTF0",1753853058888,0.02678847,117940.0,117930.0,2.79267169]
["bitfinex-derivatives","BTCF0:USTF0",1753853060084,0.19638267,117940.0,117930.0,2.79267169]
["bitfinex-derivatives","BTCF0:USTF0",1753853060485,0.02678847,117940.0,117930.0,2.79267169]
["bitfinex-derivatives","BTCF0:USTF0",1753853060989,0.02678847,117940.0,117930.0,2.64057054]
["bitfinex-derivatives","BTCF0:USTF0",1753853062793,0.02678847,117940.0,117930.0,2.76813162]
["bitfinex-derivatives","BTCF0:USTF0",1753853063994,0.19638267,117940.0,117930.0,2.76813162]
["bitfinex-derivatives","BTCF0:USTF0",1753853064296,0.02678847,117940.0,117930.0,2.76813162]
["bitfinex-derivatives","BTCF0:USTF0",1753853065395,0.19638267,117940.0,117930.0,2.76813162]
["bitfinex-derivatives","BTCF0:USTF0",1753853067186,0.02678847,117940.0,117930.0,2.76813162]
["bitfinex-derivatives","BTCF0:USTF0",1753853067386,0.02678847,117940.0,117930.0,2.92063936]
["bitfinex-derivatives","BTCF0:USTF0",1753853070092,0.02678847,117940.0,117930.0,2.23995936]
["bitfinex-derivatives","BTCF0:USTF0",1753853070292,0.02678847,117940.0,117930.0,2.92051936]
["bitfinex-derivatives","BTCF0:USTF0",1753853070486,0.00305847,117940.0,117930.0,2.76801162]
["bitfinex-derivatives","BTCF0:USTF0",1753853070695,0.3042355,117960.0,117950.0,0.1695799]
["bitfinex-derivatives","BTCF0:USTF0",1753853070898,0.13467,117960.0,117950.0,1.59530292]
["bitfinex-derivatives","BTCF0:USTF0",1753853071385,0.13467,117960.0,117950.0,1.74781066]
["bitfinex-derivatives","BTCF0:USTF0",1753853071993,0.13767,117960.0,117950.0,1.74781066]
["bitfinex-derivatives","BTCF0:USTF0",1753853072190,0.14067,117960.0,117950.0,1.74781066]
["bitfinex-derivatives","BTCF0:USTF0",1753853072891,0.14067,117960.0,117950.0,1.61962016]
["bitfinex-derivatives","BTCF0:USTF0",1753853073896,0.3102354,117960.0,117950.0,1.61962016]
["bitfinex-derivatives","BTCF0:USTF0",1753853075196,0.06171,117960.0,117950.0,1.61962016]
["bitfinex-derivatives","BTCF0:USTF0",1753853077499,0.2312755,117960.0,117950.0,1.61962016]
["bitfinex-derivatives","BTCF0:USTF0",1753853077892,0.2312755,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853078094,0.06171,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853079401,0.2312755,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853079596,0.06171,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853080299,0.03053,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853080902,0.2000954,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853082600,0.03053,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853082804,0.03053,117960.0,117950.0,1.72328494]
["bitfinex-derivatives","BTCF0:USTF0",1753853083102,0.03053,117960.0,117950.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1753853084919,0.03053,117960.0,117950.0,1.82791242]
["bitfinex-derivatives","BTCF0:USTF0",1753853085114,0.03053,117960.0,117950.0,1.98042016]
["bitfinex-derivatives","BTCF0:USTF0",1753853085719,0.006,117960.0,117950.0,1.98042016]
["bitfinex-derivatives","BTCF0:USTF0",1753853085918,0.006,117960.0,117950.0,2.23659268]
["bitfinex-derivatives","BTCF0:USTF0",1753853086116,0.02453,117970.0,117960.0,0.1695655]
["bitfinex-derivatives","BTCF0:USTF0",1753853086312,0.02453,117970.0,117960.0,1.05967069]
["bitfinex-derivatives","BTCF0:USTF0",1753853086818,0.02453,117970.0,117960.0,1.14444878]
["bitfinex-derivatives","BTCF0:USTF0",1753853088018,0.001,117970.0,117960.0,1.14444878]
["bitfinex-derivatives","BTCF0:USTF0",1753853091020,0.001,117970.0,117960.0,1.29669418]
["bitfinex-derivatives","BTCF0:USTF0",1753853092315,0.001,117970.0,117960.0,1.54089418]
["bitfinex-derivatives","BTCF0:USTF0",1753853094623,0.02384,117970.0,117960.0,1.54089418]
["bitfinex-derivatives","BTCF0:USTF0",1753853094925,0.3003011,117970.0,117960.0,1.96496166]
["bitfinex-derivatives","BTCF0:USTF0",1753853095125,0.3003011,117970.0,117960.0,1.88018357]
["bitfinex-derivatives","BTCF0:USTF0",1753853096724,0.3003011,117970.0,117960.0,1.62401105]
["bitfinex-derivatives","BTCF0:USTF0",1753853096927,0.3003011,117970.0,117960.0,1.88018357]
["bitfinex-derivatives","BTCF0:USTF0",1753853097229,0.3003011,117970.0,117960.0,3.05242357]
["bitfinex-derivatives","BTCF0:USTF0",1753853098124,0.3003011,117970.0,117960.0,2.80822357]
["bitfinex-derivatives","BTCF0:USTF0",1753853099821,0.13075,117970.0,117960.0,2.80822357]
["bitfinex-derivatives","BTCF0:USTF0",1753853100029,0.13075,117970.0,117960.0,3.06439609]
["bitfinex-derivatives","BTCF0:USTF0",1753853100524,0.3003011,117970.0,117960.0,2.55205105]
["bitfinex-derivatives","BTCF0:USTF0",1753853101028,0.3003011,117970.0,117960.0,2.80822357]
["bitfinex-derivatives","BTCF0:USTF0",1753853101617,0.13075,117970.0,117960.0,3.06439609]
["bitfinex-derivatives","BTCF0:USTF0",1753853102221,0.13075,117970.0,117960.0,2.91215069]
["bitfinex-derivatives","BTCF0:USTF0",1753853102717,0.13075,117970.0,117960.0,2.39980565]
["bitfinex-derivatives","BTCF0:USTF0",1753853102919,0.13075,117970.0,117960.0,3.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1753853108222,0.05361,117970.0,117960.0,3.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1753853108627,0.10828,117970.0,117960.0,2.91215069]
["bitfinex-derivatives","BTCF0:USTF0",1753853108827,0.3003011,117970.0,117960.0,2.65597817]
["bitfinex-derivatives","BTCF0:USTF0",1753853109028,0.13075,117970.0,117960.0,2.91215069]
["bitfinex-derivatives","BTCF0:USTF0",1753853110431,0.13075,117970.0,117960.0,2.39980565]
["bitfinex-derivatives","BTCF0:USTF0",1753853110630,0.13075,117970.0,117960.0,2.91215069]
["bitfinex-derivatives","BTCF0:USTF0",1753853111934,0.2231611,117970.0,117960.0,2.66089817]
["bitfinex-derivatives","BTCF0:USTF0",1753853112135,0.3003011,117970.0,117960.0,2.66089817]
["bitfinex-derivatives","BTCF0:USTF0",1753853112432,0.3003011,117970.0,117960.0,2.40472565]
["bitfinex-derivatives","BTCF0:USTF0",1753853112631,0.3003011,117970.0,117960.0,2.38741615]
["bitfinex-derivatives","BTCF0:USTF0",1753853112831,0.3003011,117970.0,117960.0,2.81315417]
["bitfinex-derivatives","BTCF0:USTF0",1753853113431,0.3003011,117970.0,117960.0,2.55698165]
["bitfinex-derivatives","BTCF0:USTF0",1753853113631,0.3003011,117970.0,117960.0,2.81315417]
["bitfinex-derivatives","BTCF0:USTF0",1753853123839,0.3003011,117970.0,117960.0,2.66089817]
["bitfinex-derivatives","BTCF0:USTF0",1753853125841,0.3003011,117970.0,117960.0,2.04392565]
["bitfinex-derivatives","BTCF0:USTF0",1753853126042,0.3003011,117970.0,117960.0,2.30009817]
["bitfinex-derivatives","BTCF0:USTF0",1753853128743,0.3003011,117970.0,117960.0,2.42822411]
["bitfinex-derivatives","BTCF0:USTF0",1753853133144,0.1705511,117970.0,117960.0,2.62037334]
["bitfinex-derivatives","BTCF0:USTF0",1753853133339,0.001,117970.0,117960.0,2.98117334]
["bitfinex-derivatives","BTCF0:USTF0",1753853133647,0.23784739,117990.0,117980.0,0.1695367]
["bitfinex-derivatives","BTCF0:USTF0",1753853133848,0.23784739,117990.0,117980.0,1.42906439]
["bitfinex-derivatives","BTCF0:USTF0",1753853134346,0.23784739,117990.0,117980.0,1.23691516]
["bitfinex-derivatives","BTCF0:USTF0",1753853134848,0.23984739,117990.0,117980.0,1.10867806]
["bitfinex-derivatives","BTCF0:USTF0",1753853135047,0.19746659,117990.0,117980.0,1.10967806]
["bitfinex-derivatives","BTCF0:USTF0",1753853135942,0.19746659,117990.0,117980.0,1.17611559]
["bitfinex-derivatives","BTCF0:USTF0",1753853136648,0.19546659,117990.0,117980.0,1.17611559]
["bitfinex-derivatives","BTCF0:USTF0",1753853136848,0.19546659,117990.0,117980.0,1.17711559]
["bitfinex-derivatives","BTCF0:USTF0",1753853138748,0.19546659,117990.0,117980.0,1.18565886]
["bitfinex-derivatives","BTCF0:USTF0",1753853146251,0.00301359,117990.0,117980.0,1.54645886]
["bitfinex-derivatives","BTCF0:USTF0",1753853149053,0.02750359,117990.0,117980.0,1.54645886]
["bitfinex-derivatives","BTCF0:USTF0",1753853149758,0.00301359,117990.0,117980.0,1.54645886]
["bitfinex-derivatives","BTCF0:USTF0",1753853150657,0.02750359,117990.0,117980.0,1.54645886]
["bitfinex-derivatives","BTCF0:USTF0",1753853151058,0.00301359,117990.0,117980.0,1.56365187]
["bitfinex-derivatives","BTCF0:USTF0",1753853157971,0.02750359,117990.0,117980.0,1.56365187]
["bitfinex-derivatives","BTCF0:USTF0",1753853161072,0.19702589,117990.0,117980.0,1.71590787]
["bitfinex-derivatives","BTCF0:USTF0",1753853161973,0.19702589,117990.0,117980.0,1.45984651]
["bitfinex-derivatives","BTCF0:USTF0",1753853162177,0.19702589,117990.0,117980.0,1.71590787]
["bitfinex-derivatives","BTCF0:USTF0",1753853162770,0.30515589,117990.0,117980.0,1.03282787]
["bitfinex-derivatives","BTCF0:USTF0",1753853162978,0.30515589,117990.0,117980.0,1.71418787]
["bitfinex-derivatives","BTCF0:USTF0",1753853163573,0.30515589,117990.0,117980.0,1.56193187]
["bitfinex-derivatives","BTCF0:USTF0",1753853169083,0.30515589,117990.0,117980.0,1.71418787]
["bitfinex-derivatives","BTCF0:USTF0",1753853169582,0.30515589,117990.0,117980.0,1.45812651]
["bitfinex-derivatives","BTCF0:USTF0",1753853169783,0.30515589,117990.0,117980.0,1.71418787]
["bitfinex-derivatives","BTCF0:USTF0",1753853170680,0.30515589,117990.0,117980.0,2.88622787]
["bitfinex-derivatives","BTCF0:USTF0",1753853170883,0.30515589,117990.0,117980.0,3.01426411]
["bitfinex-derivatives","BTCF0:USTF0",1753853173082,0.13563359,117990.0,117980.0,3.20631291]
["bitfinex-derivatives","BTCF0:USTF0",1753853173288,0.13653359,117990.0,117980.0,3.20721291]
["bitfinex-derivatives","BTCF0:USTF0",1753853173988,0.30605599,117990.0,117980.0,3.20721291]
["bitfinex-derivatives","BTCF0:USTF0",1753853174287,0.13653359,117990.0,117980.0,3.20721291]
["bitfinex-derivatives","BTCF0:USTF0",1753853174587,0.10333359,117990.0,117980.0,3.20721291]
["bitfinex-derivatives","BTCF0:USTF0",1753853175591,0.10333359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853176185,0.05871359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853178792,0.04300359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853183895,0.04300359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853184898,0.21252589,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853185399,0.22889589,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853185599,0.28242589,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853185798,0.30562589,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853187799,0.13610359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853188099,0.10354359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853188800,0.08257359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853188999,0.05937359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853189595,0.04300359,117990.0,117980.0,3.20752071]
["bitfinex-derivatives","BTCF0:USTF0",1753853190403,0.04300359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853191002,0.21252599,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853193097,0.21252599,117990.0,117980.0,2.69415691]
["bitfinex-derivatives","BTCF0:USTF0",1753853193304,0.04300359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853193705,0.21252599,117990.0,117980.0,2.47881051]
["bitfinex-derivatives","BTCF0:USTF0",1753853193903,0.21252599,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853195206,0.04300359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853199806,0.04300359,117990.0,117980.0,2.47881051]
["bitfinex-derivatives","BTCF0:USTF0",1753853200011,0.04300359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853200911,0.02840359,117990.0,117980.0,3.05495691]
["bitfinex-derivatives","BTCF0:USTF0",1753853204916,0.00391359,117990.0,117980.0,3.78366014]
["bitfinex-derivatives","BTCF0:USTF0",1753853205209,1e-08,117990.0,117980.0,3.78276014]
["bitfinex-derivatives","BTCF0:USTF0",1753853205608,1e-08,117990.0,117980.0,3.59071134]
["bitfinex-derivatives","BTCF0:USTF0",1753853205812,0.2892261,118010.0,118000.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1753853206017,0.3427561,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853206910,0.3427561,118010.0,118000.0,1.5974856]
["bitfinex-derivatives","BTCF0:USTF0",1753853207212,0.2356361,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853207413,0.2706261,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853207918,0.3031861,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853208114,0.3041861,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853209015,0.1942625,118010.0,118000.0,1.7895344]
["bitfinex-derivatives","BTCF0:USTF0",1753853209221,0.02476,118010.0,118000.0,1.80699187]
["bitfinex-derivatives","BTCF0:USTF0",1753853210320,0.1952536,118010.0,118000.0,1.80699187]
["bitfinex-derivatives","BTCF0:USTF0",1753853210623,0.1952536,118010.0,118000.0,1.9595487]
["bitfinex-derivatives","BTCF0:USTF0",1753853212420,0.02576,118010.0,118000.0,1.9595487]
["bitfinex-derivatives","BTCF0:USTF0",1753853213321,0.1952537,118010.0,118000.0,1.9595487]
["bitfinex-derivatives","BTCF0:USTF0",1753853215320,0.1952537,118010.0,118000.0,1.80699187]
["bitfinex-derivatives","BTCF0:USTF0",1753853216123,0.3016737,118010.0,118000.0,1.61494307]
["bitfinex-derivatives","BTCF0:USTF0",1753853216321,0.3025737,118010.0,118000.0,1.61494307]
["bitfinex-derivatives","BTCF0:USTF0",1753853216522,0.8554225,118010.0,118000.0,0.40155507]
["bitfinex-derivatives","BTCF0:USTF0",1753853216821,0.8554225,118010.0,118000.0,1.08391507]
["bitfinex-derivatives","BTCF0:USTF0",1753853217023,0.8554225,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853217321,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853221324,0.6633737,118010.0,118000.0,0.86932547]
["bitfinex-derivatives","BTCF0:USTF0",1753853221525,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853224029,0.6633737,118010.0,118000.0,0.86932547]
["bitfinex-derivatives","BTCF0:USTF0",1753853224221,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853226728,0.6633737,118010.0,118000.0,0.86932547]
["bitfinex-derivatives","BTCF0:USTF0",1753853226928,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853230731,0.6633737,118010.0,118000.0,0.86932547]
["bitfinex-derivatives","BTCF0:USTF0",1753853230932,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853233336,0.6633737,118010.0,118000.0,0.86932547]
["bitfinex-derivatives","BTCF0:USTF0",1753853233635,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853242041,0.6633737,118010.0,118000.0,1.4059799]
["bitfinex-derivatives","BTCF0:USTF0",1753853243044,0.6633737,118010.0,118000.0,1.0218823]
["bitfinex-derivatives","BTCF0:USTF0",1753853243247,0.6633737,118010.0,118000.0,1.4059799]
["bitfinex-derivatives","BTCF0:USTF0",1753853244345,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853245947,0.6633737,118010.0,118000.0,1.4059799]
["bitfinex-derivatives","BTCF0:USTF0",1753853246748,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853256758,0.3025737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853256958,0.6633737,118010.0,118000.0,1.25342307]
["bitfinex-derivatives","BTCF0:USTF0",1753853258160,0.244818,118000.0,117990.0,0.76762523]
["bitfinex-derivatives","BTCF0:USTF0",1753853258362,0.300128,118000.0,117990.0,1.47156283]
["bitfinex-derivatives","BTCF0:USTF0",1753853258761,0.300128,118000.0,117990.0,1.0421984]
["bitfinex-derivatives","BTCF0:USTF0",1753853260054,0.300128,118000.0,117990.0,0.3615584]
["bitfinex-derivatives","BTCF0:USTF0",1753853260264,0.300128,118000.0,117990.0,1.0421984]
["bitfinex-derivatives","BTCF0:USTF0",1753853260455,0.300128,118000.0,117990.0,1.2342472]
["bitfinex-derivatives","BTCF0:USTF0",1753853266371,0.208898,118000.0,117990.0,1.2342472]
["bitfinex-derivatives","BTCF0:USTF0",1753853266567,0.0009,118000.0,117990.0,1.5950472]
["bitfinex-derivatives","BTCF0:USTF0",1753853266773,0.0009,118000.0,117990.0,1.787096]
["bitfinex-derivatives","BTCF0:USTF0",1753853266974,0.0009,118000.0,117990.0,1.93965283]
["bitfinex-derivatives","BTCF0:USTF0",1753853267474,0.0009,118000.0,117990.0,1.74760403]
["bitfinex-derivatives","BTCF0:USTF0",1753853268475,0.0009,118000.0,117990.0,1.5950472]
["bitfinex-derivatives","BTCF0:USTF0",1753853268975,0.0009,118000.0,117990.0,1.7475677]
["bitfinex-derivatives","BTCF0:USTF0",1753853269368,0.1704081,118000.0,117990.0,1.7475677]
["bitfinex-derivatives","BTCF0:USTF0",1753853269566,0.0009,118000.0,117990.0,1.7475677]
["bitfinex-derivatives","BTCF0:USTF0",1753853271276,0.170408,118000.0,117990.0,1.7475677]
["bitfinex-derivatives","BTCF0:USTF0",1753853271469,0.0009,118000.0,117990.0,1.7475677]
["bitfinex-derivatives","BTCF0:USTF0",1753853272581,0.4272477,118020.0,118010.0,0.1694936]
["bitfinex-derivatives","BTCF0:USTF0",1753853272764,0.4272477,118020.0,118010.0,1.2341912]
["bitfinex-derivatives","BTCF0:USTF0",1753853273863,0.3221377,118020.0,118010.0,1.2341912]
["bitfinex-derivatives","BTCF0:USTF0",1753853274174,0.3445021,118020.0,118010.0,1.2341912]
["bitfinex-derivatives","BTCF0:USTF0",1753853274375,0.3445021,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853274778,0.13264,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853274964,0.3041192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853275165,0.13464,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853275368,0.3041192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853276177,0.3041192,118020.0,118010.0,1.2108936]
["bitfinex-derivatives","BTCF0:USTF0",1753853276377,0.3041192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853279978,0.3041192,118020.0,118010.0,1.4029424]
["bitfinex-derivatives","BTCF0:USTF0",1753853280480,0.3041192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853288479,0.3041192,118020.0,118010.0,1.4029424]
["bitfinex-derivatives","BTCF0:USTF0",1753853288680,0.3050192,118020.0,118010.0,1.4029424]
["bitfinex-derivatives","BTCF0:USTF0",1753853289681,0.3050192,118020.0,118010.0,1.5554629]
["bitfinex-derivatives","BTCF0:USTF0",1753853293186,0.3050192,118020.0,118010.0,1.7475117]
["bitfinex-derivatives","BTCF0:USTF0",1753853294386,0.3050192,118020.0,118010.0,1.5554629]
["bitfinex-derivatives","BTCF0:USTF0",1753853294586,0.3050192,118020.0,118010.0,1.7475117]
["bitfinex-derivatives","BTCF0:USTF0",1753853294787,0.3050192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853298490,0.3050192,118020.0,118010.0,1.2108936]
["bitfinex-derivatives","BTCF0:USTF0",1753853298689,0.3050192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853299485,0.3050192,118020.0,118010.0,1.7475117]
["bitfinex-derivatives","BTCF0:USTF0",1753853300486,0.3050192,118020.0,118010.0,1.5949912]
["bitfinex-derivatives","BTCF0:USTF0",1753853310096,0.3050192,118020.0,118010.0,1.2341912]
["bitfinex-derivatives","BTCF0:USTF0",1753853312191,0.3050192,118020.0,118010.0,0.8500936]
["bitfinex-derivatives","BTCF0:USTF0",1753853312387,0.3050192,118020.0,118010.0,1.0421424]
["bitfinex-derivatives","BTCF0:USTF0",1753853313893,0.442958,118020.0,118010.0,0.1694936]
["bitfinex-derivatives","BTCF0:USTF0",1753853314103,0.2950937,118010.0,118000.0,1.5333568]
["bitfinex-derivatives","BTCF0:USTF0",1753853314302,0.8488425,118010.0,118000.0,2.2136368]
["bitfinex-derivatives","BTCF0:USTF0",1753853314601,0.8488425,118010.0,118000.0,2.4056856]
["bitfinex-derivatives","BTCF0:USTF0",1753853315100,0.4880425,118010.0,118000.0,1.7254056]
["bitfinex-derivatives","BTCF0:USTF0",1753853315302,0.4890425,118010.0,118000.0,2.4056456]
["bitfinex-derivatives","BTCF0:USTF0",1753853315597,0.4900425,118010.0,118000.0,2.4056456]
["bitfinex-derivatives","BTCF0:USTF0",1753853316397,0.2979937,118010.0,118000.0,2.55821628]
["bitfinex-derivatives","BTCF0:USTF0",1753853317402,0.4900425,118010.0,118000.0,2.55821628]
["bitfinex-derivatives","BTCF0:USTF0",1753853317897,0.2979937,118010.0,118000.0,2.55821628]
["bitfinex-derivatives","BTCF0:USTF0",1753853320302,0.4900425,118010.0,118000.0,2.55821628]
["bitfinex-derivatives","BTCF0:USTF0",1753853320504,0.4900425,118010.0,118000.0,2.4056456]
["bitfinex-derivatives","BTCF0:USTF0",1753853322494,0.2979937,118010.0,118000.0,2.4056456]
["bitfinex-derivatives","BTCF0:USTF0",1753853324504,0.2078637,118010.0,118000.0,2.55821628]
["bitfinex-derivatives","BTCF0:USTF0",1753853325204,0.1949437,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853325397,0.1723937,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853326006,0.1949437,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853328109,0.0029,118010.0,118000.0,1.93926508]
["bitfinex-derivatives","BTCF0:USTF0",1753853328303,0.1723936,118010.0,118000.0,1.93926508]
["bitfinex-derivatives","BTCF0:USTF0",1753853328506,0.1723936,118010.0,118000.0,1.7866944]
["bitfinex-derivatives","BTCF0:USTF0",1753853328703,0.1964936,118010.0,118000.0,1.7866944]
["bitfinex-derivatives","BTCF0:USTF0",1753853332316,0.1964936,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853333420,0.2091336,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853333717,0.2611636,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853336717,0.2091336,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853338422,0.2091336,118010.0,118000.0,1.210548]
["bitfinex-derivatives","BTCF0:USTF0",1753853338718,0.2091336,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853339619,0.2292236,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853341419,0.2292236,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853342521,0.2292236,118010.0,118000.0,1.36311868]
["bitfinex-derivatives","BTCF0:USTF0",1753853342724,0.2292236,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853342925,0.2091336,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853345024,0.2091336,118010.0,118000.0,1.93926508]
["bitfinex-derivatives","BTCF0:USTF0",1753853345827,0.2091336,118010.0,118000.0,1.57846508]
["bitfinex-derivatives","BTCF0:USTF0",1753853346040,0.2091336,118010.0,118000.0,1.93926508]
["bitfinex-derivatives","BTCF0:USTF0",1753853346633,0.2091336,118010.0,118000.0,1.74721628]
["bitfinex-derivatives","BTCF0:USTF0",1753853347041,0.2091336,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853348337,0.2091336,118010.0,118000.0,1.74713201]
["bitfinex-derivatives","BTCF0:USTF0",1753853348741,0.2611636,118010.0,118000.0,1.74713201]
["bitfinex-derivatives","BTCF0:USTF0",1753853349236,0.2611636,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853351941,0.2611636,118010.0,118000.0,1.74714617]
["bitfinex-derivatives","BTCF0:USTF0",1753853354440,0.2767736,118010.0,118000.0,1.74714617]
["bitfinex-derivatives","BTCF0:USTF0",1753853354840,0.2990936,118010.0,118000.0,1.74714617]
["bitfinex-derivatives","BTCF0:USTF0",1753853355141,0.2990936,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853357742,0.2671536,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853358144,0.09766,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853358545,0.2671536,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853358741,0.05525,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853361145,0.2247436,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853363551,0.05525,118010.0,118000.0,1.5946456]
["bitfinex-derivatives","BTCF0:USTF0",1753853364650,0.2466737,118010.0,118000.0,0.9144056]
["bitfinex-derivatives","BTCF0:USTF0",1753853364954,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853374353,0.2996037,118010.0,118000.0,1.2332856]
["bitfinex-derivatives","BTCF0:USTF0",1753853374655,0.2996037,118010.0,118000.0,1.209988]
["bitfinex-derivatives","BTCF0:USTF0",1753853374861,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853375155,0.2996037,118010.0,118000.0,1.2332856]
["bitfinex-derivatives","BTCF0:USTF0",1753853375654,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853376855,0.2996037,118010.0,118000.0,1.74664179]
["bitfinex-derivatives","BTCF0:USTF0",1753853377258,0.2996037,118010.0,118000.0,1.38584179]
["bitfinex-derivatives","BTCF0:USTF0",1753853377455,0.2996037,118010.0,118000.0,1.36254419]
["bitfinex-derivatives","BTCF0:USTF0",1753853377657,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853378156,0.2996037,118010.0,118000.0,1.2332856]
["bitfinex-derivatives","BTCF0:USTF0",1753853378857,0.2996037,118010.0,118000.0,1.38586572]
["bitfinex-derivatives","BTCF0:USTF0",1753853379356,0.2996037,118010.0,118000.0,1.74666572]
["bitfinex-derivatives","BTCF0:USTF0",1753853381760,0.2996037,118010.0,118000.0,1.38586572]
["bitfinex-derivatives","BTCF0:USTF0",1753853382152,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853382750,0.2996037,118010.0,118000.0,1.74665814]
["bitfinex-derivatives","BTCF0:USTF0",1753853382947,0.2996037,118010.0,118000.0,1.38585814]
["bitfinex-derivatives","BTCF0:USTF0",1753853383357,0.2996037,118010.0,118000.0,1.74665814]
["bitfinex-derivatives","BTCF0:USTF0",1753853385061,0.2996037,118010.0,118000.0,1.38585814]
["bitfinex-derivatives","BTCF0:USTF0",1753853387564,0.2996037,118010.0,118000.0,1.74665814]
["bitfinex-derivatives","BTCF0:USTF0",1753853387756,0.2996037,118010.0,118000.0,1.38585814]
["bitfinex-derivatives","BTCF0:USTF0",1753853388452,0.2996037,118010.0,118000.0,1.2332856]
["bitfinex-derivatives","BTCF0:USTF0",1753853392365,0.2996037,118010.0,118000.0,1.74665596]
["bitfinex-derivatives","BTCF0:USTF0",1753853392566,0.2996037,118010.0,118000.0,1.38585596]
["bitfinex-derivatives","BTCF0:USTF0",1753853399780,0.2996037,118010.0,118000.0,1.74665596]
["bitfinex-derivatives","BTCF0:USTF0",1753853402776,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853404078,0.2996037,118010.0,118000.0,1.2332856]
["bitfinex-derivatives","BTCF0:USTF0",1753853404278,0.2996037,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853414791,0.2996037,118010.0,118000.0,1.36257709]
["bitfinex-derivatives","BTCF0:USTF0",1753853414997,0.2996037,118010.0,118000.0,1.74667469]
["bitfinex-derivatives","BTCF0:USTF0",1753853417699,0.2656537,118010.0,118000.0,1.74667469]
["bitfinex-derivatives","BTCF0:USTF0",1753853418701,0.2656537,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853419499,0.2989937,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853420202,0.2989937,118010.0,118000.0,1.74667434]
["bitfinex-derivatives","BTCF0:USTF0",1753853421703,0.2989937,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853422402,0.2989937,118010.0,118000.0,1.209988]
["bitfinex-derivatives","BTCF0:USTF0",1753853422603,0.2989937,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853423904,0.2989937,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853425605,0.2990018,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853428108,0.1295,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853428515,0.09616,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853428809,0.07423,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853429009,0.2437329,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853431513,0.2770729,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853436807,0.2437329,118010.0,118000.0,1.74667298]
["bitfinex-derivatives","BTCF0:USTF0",1753853437513,0.2437329,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853441116,0.2437329,118010.0,118000.0,1.209988]
["bitfinex-derivatives","BTCF0:USTF0",1753853441316,0.2437329,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853446722,0.07423,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853447423,0.07323,118010.0,118000.0,1.5940856]
["bitfinex-derivatives","BTCF0:USTF0",1753853447623,0.07323,118010.0,118000.0,1.5950856]
["bitfinex-derivatives","BTCF0:USTF0",1753853448725,0.03864,118010.0,118000.0,1.5950856]
["bitfinex-derivatives","BTCF0:USTF0",1753853449124,0.026,118010.0,118000.0,1.5950856]
["bitfinex-derivatives","BTCF0:USTF0",1753853449322,0.7820854,118030.0,118020.0,0.1694888]
["bitfinex-derivatives","BTCF0:USTF0",1753853449623,0.7820854,118030.0,118020.0,1.2319064]
["bitfinex-derivatives","BTCF0:USTF0",1753853450624,0.7840854,118030.0,118020.0,1.2319064]
["bitfinex-derivatives","BTCF0:USTF0",1753853451723,0.7830854,118030.0,118020.0,1.2319064]
["bitfinex-derivatives","BTCF0:USTF0",1753853452225,0.7820854,118030.0,118020.0,1.2319064]
["bitfinex-derivatives","BTCF0:USTF0",1753853454025,0.7820854,118030.0,118020.0,1.24025089]
["bitfinex-derivatives","BTCF0:USTF0",1753853455725,0.7820854,118030.0,118020.0,1.39280581]
["bitfinex-derivatives","BTCF0:USTF0",1753853459732,0.7820854,118030.0,118020.0,1.24025089]
["bitfinex-derivatives","BTCF0:USTF0",1753853459934,0.7829854,118030.0,118020.0,1.24025089]
["bitfinex-derivatives","BTCF0:USTF0",1753853460930,0.9750342,118030.0,118020.0,0.00834449]
["bitfinex-derivatives","BTCF0:USTF0",1753853461136,0.2196989,118020.0,118010.0,0.40679642]
["bitfinex-derivatives","BTCF0:USTF0",1753853461330,0.2950789,118020.0,118010.0,1.27692522]
["bitfinex-derivatives","BTCF0:USTF0",1753853461634,0.2950789,118020.0,118010.0,1.28535406]
["bitfinex-derivatives","BTCF0:USTF0",1753853462338,0.2950789,118020.0,118010.0,1.28635406]
["bitfinex-derivatives","BTCF0:USTF0",1753853462525,0.2950789,118020.0,118010.0,1.28735406]
["bitfinex-derivatives","BTCF0:USTF0",1753853466933,0.2950789,118020.0,118010.0,1.47940286]
["bitfinex-derivatives","BTCF0:USTF0",1753853471845,0.2950789,118020.0,118010.0,1.09530526]
["bitfinex-derivatives","BTCF0:USTF0",1753853472046,0.2950789,118020.0,118010.0,1.47940286]
["bitfinex-derivatives","BTCF0:USTF0",1753853479843,0.2950789,118020.0,118010.0,1.32684794]
["bitfinex-derivatives","BTCF0:USTF0",1753853481754,0.2950789,118020.0,118010.0,1.13479914]
["bitfinex-derivatives","BTCF0:USTF0",1753853482862,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853483760,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853483959,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853484356,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853484659,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853484860,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853485060,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853488066,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853488366,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853489165,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853489358,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853492667,0.2950789,118020.0,118010.0,0.85799894]
["bitfinex-derivatives","BTCF0:USTF0",1753853492868,0.2950789,118020.0,118010.0,1.05004774]
["bitfinex-derivatives","BTCF0:USTF0",1753853498168,0.2950789,118020.0,118010.0,1.20260294]
["bitfinex-derivatives","BTCF0:USTF0",1753853498370,0.2950789,118020.0,118010.0,1.01055414]
["bitfinex-derivatives","BTCF0:USTF0",1753853498572,0.2950789,118020.0,118010.0,1.20260294]
["bitfinex-derivatives","BTCF0:USTF0",1753853498770,0.4871277,118020.0,118010.0,1.20201604]
["bitfinex-derivatives","BTCF0:USTF0",1753853500172,0.4871277,118020.0,118010.0,0.346604]
["bitfinex-derivatives","BTCF0:USTF0",1753853500474,1.0399765,118020.0,118010.0,0.8320352]
["bitfinex-derivatives","BTCF0:USTF0",1753853501873,1.04867855,118020.0,118010.0,0.8320352]
["bitfinex-derivatives","BTCF0:USTF0",1753853502175,1.04867855,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853507577,0.66458095,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853507878,1.04867855,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853514380,1.15867855,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853515074,1.32815055,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853515480,1.21815055,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853515880,1.32815055,118020.0,118010.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753853516379,1.32815055,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853516579,1.52019935,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753853518589,1.52119935,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753853518785,0.2183433,118010.0,118000.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753853518991,1.1491909,118010.0,118000.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753853519490,1.0391909,118010.0,118000.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753853519889,0.8471421,118010.0,118000.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753853520089,0.8481421,118010.0,118000.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753853520690,0.222432,117990.0,117980.0,0.52137317]
["bitfinex-derivatives","BTCF0:USTF0",1753853520994,0.223332,117990.0,117980.0,1.19873317]
["bitfinex-derivatives","BTCF0:USTF0",1753853521196,0.223332,117990.0,117980.0,1.00668437]
["bitfinex-derivatives","BTCF0:USTF0",1753853521385,0.223332,117990.0,117980.0,1.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1753853521583,0.223332,117990.0,117980.0,1.00668437]
["bitfinex-derivatives","BTCF0:USTF0",1753853521783,0.272442,117990.0,117980.0,1.39078197]
["bitfinex-derivatives","BTCF0:USTF0",1753853522389,0.272442,117990.0,117980.0,1.39278197]
["bitfinex-derivatives","BTCF0:USTF0",1753853522889,0.206322,117990.0,117980.0,1.39278197]
["bitfinex-derivatives","BTCF0:USTF0",1753853523684,0.4525608,117990.0,117980.0,0.26048633]
["bitfinex-derivatives","BTCF0:USTF0",1753853523890,1.0392196,117990.0,117980.0,0.06843753]
["bitfinex-derivatives","BTCF0:USTF0",1753853524087,0.8471708,117990.0,117980.0,0.74579753]
["bitfinex-derivatives","BTCF0:USTF0",1753853524789,0.85568143,117990.0,117980.0,0.74579753]
["bitfinex-derivatives","BTCF0:USTF0",1753853525092,0.8471708,117990.0,117980.0,0.74579753]
["bitfinex-derivatives","BTCF0:USTF0",1753853525293,0.8471708,117990.0,117980.0,0.74679753]
["bitfinex-derivatives","BTCF0:USTF0",1753853526189,1.0392196,117990.0,117980.0,0.74679753]
["bitfinex-derivatives","BTCF0:USTF0",1753853526392,1.0392196,117990.0,117980.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753853526594,0.8471708,117990.0,117980.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753853528003,1.1392196,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753853528204,1.3387316,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753853528490,0.2934363,117980.0,117970.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853528697,0.2934363,117980.0,117970.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753853528698,1.1492339,117980.0,117970.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753853528896,1.3087619,117980.0,117970.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753853529097,1.3187619,117980.0,117970.0,0.6527437]
["bitfinex-derivatives","BTCF0:USTF0",1753853529699,1.1492339,117980.0,117970.0,0.6527437]
["bitfinex-derivatives","BTCF0:USTF0",1753853529997,1.1492339,117980.0,117970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753853529998,1.1692339,117980.0,117970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753853530198,1.1692339,117980.0,117970.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1753853530695,1.0392339,117980.0,117970.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1753853530894,1.00141523,117980.0,117970.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1753853531090,0.1695607,117970.0,117960.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753853531296,1.01052963,117970.0,117960.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753853531495,1.01052963,117970.0,117960.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1753853531696,0.91052963,117970.0,117960.0,1.84932]
["bitfinex-derivatives","BTCF0:USTF0",1753853532001,0.91052963,117970.0,117960.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753853532197,0.1938338,117940.0,117930.0,0.72308867]
["bitfinex-derivatives","BTCF0:USTF0",1753853532500,0.1938338,117940.0,117930.0,1.40048867]
["bitfinex-derivatives","BTCF0:USTF0",1753853532794,0.1696038,117940.0,117930.0,1.40919409]
["bitfinex-derivatives","BTCF0:USTF0",1753853533999,0.1686038,117940.0,117930.0,1.40919409]
["bitfinex-derivatives","BTCF0:USTF0",1753853534298,0.1686038,117940.0,117930.0,1.41319409]
["bitfinex-derivatives","BTCF0:USTF0",1753853534501,0.1686038,117940.0,117930.0,1.48021506]
["bitfinex-derivatives","BTCF0:USTF0",1753853534701,0.1686038,117940.0,117930.0,1.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1753853534912,0.1686038,117940.0,117930.0,1.84501506]
["bitfinex-derivatives","BTCF0:USTF0",1753853537715,0.1928338,117940.0,117930.0,1.84501506]
["bitfinex-derivatives","BTCF0:USTF0",1753853540516,0.1928338,117940.0,117930.0,1.58873613]
["bitfinex-derivatives","BTCF0:USTF0",1753853540722,0.1928338,117940.0,117930.0,1.84501506]
["bitfinex-derivatives","BTCF0:USTF0",1753853542219,0.1928338,117940.0,117930.0,1.58873613]
["bitfinex-derivatives","BTCF0:USTF0",1753853542420,0.1937338,117940.0,117930.0,1.69335986]
["bitfinex-derivatives","BTCF0:USTF0",1753853544717,0.1937338,117940.0,117930.0,1.60855126]
["bitfinex-derivatives","BTCF0:USTF0",1753853545019,0.2969538,117940.0,117930.0,0.68033124]
["bitfinex-derivatives","BTCF0:USTF0",1753853545219,0.2969538,117940.0,117930.0,1.35773124]
["bitfinex-derivatives","BTCF0:USTF0",1753853545519,0.6577538,117940.0,117930.0,1.35773124]
["bitfinex-derivatives","BTCF0:USTF0",1753853545919,0.6577538,117940.0,117930.0,1.20535786]
["bitfinex-derivatives","BTCF0:USTF0",1753853546222,0.6577538,117940.0,117930.0,1.20135786]
["bitfinex-derivatives","BTCF0:USTF0",1753853546524,0.6577538,117940.0,117930.0,1.20035786]
["bitfinex-derivatives","BTCF0:USTF0",1753853546716,0.6577538,117940.0,117930.0,1.20335786]
["bitfinex-derivatives","BTCF0:USTF0",1753853547426,0.6577538,117940.0,117930.0,0.92964459]
["bitfinex-derivatives","BTCF0:USTF0",1753853547617,0.6577538,117940.0,117930.0,1.18592352]
["bitfinex-derivatives","BTCF0:USTF0",1753853548324,0.6577538,117940.0,117930.0,0.92964459]
["bitfinex-derivatives","BTCF0:USTF0",1753853548526,0.6577538,117940.0,117930.0,1.18592352]
["bitfinex-derivatives","BTCF0:USTF0",1753853549022,0.91403273,117940.0,117930.0,0.76002639]
["bitfinex-derivatives","BTCF0:USTF0",1753853549325,0.6577538,117940.0,117930.0,0.92964469]
["bitfinex-derivatives","BTCF0:USTF0",1753853549723,0.6577538,117940.0,117930.0,1.18592362]
["bitfinex-derivatives","BTCF0:USTF0",1753853550227,0.6577538,117940.0,117930.0,0.76002639]
["bitfinex-derivatives","BTCF0:USTF0",1753853550420,0.6577538,117940.0,117930.0,0.75402639]
["bitfinex-derivatives","BTCF0:USTF0",1753853550622,0.6577538,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853551128,0.6577538,117940.0,117930.0,0.92764459]
["bitfinex-derivatives","BTCF0:USTF0",1753853551427,0.6577538,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853552130,0.6577538,117940.0,117930.0,0.92764459]
["bitfinex-derivatives","BTCF0:USTF0",1753853552331,0.6577538,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853552727,0.5545338,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853552923,0.5826638,117940.0,117930.0,0.92764459]
["bitfinex-derivatives","BTCF0:USTF0",1753853553230,0.6577538,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853554132,0.6577538,117940.0,117930.0,0.92764459]
["bitfinex-derivatives","BTCF0:USTF0",1753853554331,0.6577538,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853555625,0.2061338,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853558134,0.1695038,117940.0,117930.0,1.18392352]
["bitfinex-derivatives","BTCF0:USTF0",1753853558338,0.1695038,117940.0,117930.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1753853559132,0.1934538,117940.0,117930.0,1.20081227]
["bitfinex-derivatives","BTCF0:USTF0",1753853559730,0.0009,117940.0,117930.0,1.56161227]
["bitfinex-derivatives","BTCF0:USTF0",1753853561027,0.0009,117940.0,117930.0,2.06598874]
["bitfinex-derivatives","BTCF0:USTF0",1753853561928,0.4976345,117970.0,117960.0,0.1695748]
["bitfinex-derivatives","BTCF0:USTF0",1753853561929,0.6672378,117970.0,117960.0,0.1695748]
["bitfinex-derivatives","BTCF0:USTF0",1753853562137,0.6862278,117970.0,117960.0,1.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1753853562439,0.7423278,117970.0,117960.0,1.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1753853563238,0.7453278,117970.0,117960.0,1.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1753853574247,0.3421343,117970.0,117960.0,1.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1753853574447,0.3430343,117970.0,117960.0,1.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1753853575243,0.02785,117970.0,117960.0,1.36077266]
["bitfinex-derivatives","BTCF0:USTF0",1753853575446,0.1734603,117970.0,117960.0,1.36077266]
["bitfinex-derivatives","BTCF0:USTF0",1753853575641,0.1962003,117970.0,117960.0,1.36077266]
["bitfinex-derivatives","BTCF0:USTF0",1753853575948,0.2085803,117970.0,117960.0,1.36077266]
["bitfinex-derivatives","BTCF0:USTF0",1753853576246,0.2278603,117970.0,117960.0,1.36077266]
["bitfinex-derivatives","BTCF0:USTF0",1753853577944,0.0583,117970.0,117960.0,1.72157266]
["bitfinex-derivatives","BTCF0:USTF0",1753853578151,0.02664,117970.0,117960.0,1.72157266]
["bitfinex-derivatives","BTCF0:USTF0",1753853579051,0.1962005,117970.0,117960.0,1.72157266]
["bitfinex-derivatives","BTCF0:USTF0",1753853579348,0.02664,117970.0,117960.0,1.72157266]
["bitfinex-derivatives","BTCF0:USTF0",1753853579749,0.1962005,117970.0,117960.0,1.87394604]
["bitfinex-derivatives","BTCF0:USTF0",1753853580354,0.02664,117970.0,117960.0,1.87394604]
["bitfinex-derivatives","BTCF0:USTF0",1753853583951,0.0039,117970.0,117960.0,1.87394604]
["bitfinex-derivatives","BTCF0:USTF0",1753853584457,0.0039,117970.0,117960.0,1.72157266]
["bitfinex-derivatives","BTCF0:USTF0",1753853585349,0.0039,117970.0,117960.0,1.87394604]
["bitfinex-derivatives","BTCF0:USTF0",1753853588357,0.02664,117970.0,117960.0,1.87394604]
["bitfinex-derivatives","BTCF0:USTF0",1753853588558,0.02464,117970.0,117960.0,1.87494604]
["bitfinex-derivatives","BTCF0:USTF0",1753853590959,0.02364,117970.0,117960.0,1.72257266]
["bitfinex-derivatives","BTCF0:USTF0",1753853591157,0.02364,117970.0,117960.0,1.04493266]
["bitfinex-derivatives","BTCF0:USTF0",1753853591455,0.02364,117970.0,117960.0,0.78865373]
["bitfinex-derivatives","BTCF0:USTF0",1753853591456,0.2213205,117970.0,117960.0,0.78865373]
["bitfinex-derivatives","BTCF0:USTF0",1753853591660,0.2951005,117970.0,117960.0,0.8521748]
["bitfinex-derivatives","BTCF0:USTF0",1753853593560,0.91217943,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853593761,0.6559005,117970.0,117960.0,0.8521349]
["bitfinex-derivatives","BTCF0:USTF0",1753853598664,0.6559005,117970.0,117960.0,1.10841383]
["bitfinex-derivatives","BTCF0:USTF0",1753853599572,0.6559005,117970.0,117960.0,1.26070369]
["bitfinex-derivatives","BTCF0:USTF0",1753853600471,0.6559005,117970.0,117960.0,1.10841383]
["bitfinex-derivatives","BTCF0:USTF0",1753853603168,0.6559005,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853603770,0.91217943,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853607476,1.01217943,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853607676,0.91217943,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853608078,1.02072851,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853608266,0.92072851,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853608874,1.09027251,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853609074,1.08172343,117970.0,117960.0,0.68256]
["bitfinex-derivatives","BTCF0:USTF0",1753853613082,1.08172343,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853615784,0.91217943,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853624689,1.02217943,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853625688,0.7659005,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853625884,1.02217943,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753853632491,0.2925849,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853632697,2.02402649,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853633497,1.76774756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853634701,1.65774756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853635899,1.65874756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853636199,1.65974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853636499,1.68974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853639098,1.65974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853639402,1.69974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853639602,1.65974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853642804,1.69974756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853643200,1.02086756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853643404,1.69914756,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853650812,1.78740001,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853651604,1.82740001,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853655811,1.78740001,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853657009,0.84855059,117960.0,117950.0,0.19316569]
["bitfinex-derivatives","BTCF0:USTF0",1753853657312,0.6562849,117960.0,117950.0,0.36275479]
["bitfinex-derivatives","BTCF0:USTF0",1753853657506,0.84855059,117960.0,117950.0,0.36275479]
["bitfinex-derivatives","BTCF0:USTF0",1753853658604,0.6562849,117960.0,117950.0,0.36275479]
["bitfinex-derivatives","BTCF0:USTF0",1753853658908,0.6562849,117960.0,117950.0,0.42672739]
["bitfinex-derivatives","BTCF0:USTF0",1753853660113,0.6562849,117960.0,117950.0,0.25713829]
["bitfinex-derivatives","BTCF0:USTF0",1753853661313,0.6562849,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853667622,0.91252319,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853668417,0.91252319,117960.0,117950.0,0.1704891]
["bitfinex-derivatives","BTCF0:USTF0",1753853669919,0.6562849,117960.0,117950.0,0.1704891]
["bitfinex-derivatives","BTCF0:USTF0",1753853671522,0.6562849,117960.0,117950.0,0.42672739]
["bitfinex-derivatives","BTCF0:USTF0",1753853678718,0.84848979,117960.0,117950.0,0.36269399]
["bitfinex-derivatives","BTCF0:USTF0",1753853680435,0.6562849,117960.0,117950.0,0.36269399]
["bitfinex-derivatives","BTCF0:USTF0",1753853680727,0.84848979,117960.0,117950.0,0.36269399]
["bitfinex-derivatives","BTCF0:USTF0",1753853681628,0.84848979,117960.0,117950.0,0.19310489]
["bitfinex-derivatives","BTCF0:USTF0",1753853683429,1.04069468,117960.0,117950.0,0.19310489]
["bitfinex-derivatives","BTCF0:USTF0",1753853683626,1.04069468,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853683828,1.04069468,117960.0,117950.0,0.19310489]
["bitfinex-derivatives","BTCF0:USTF0",1753853685626,1.04069468,117960.0,117950.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753853686131,1.04069468,117960.0,117950.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1753853687933,0.6562849,117960.0,117950.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1753853688232,1.04069468,117960.0,117950.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1753853696339,0.84848979,117960.0,117950.0,0.87098489]
["bitfinex-derivatives","BTCF0:USTF0",1753853697534,0.6562849,117960.0,117950.0,0.87098489]
["bitfinex-derivatives","BTCF0:USTF0",1753853697736,0.84848979,117960.0,117950.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1753853698841,0.6235449,117960.0,117950.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1753853699140,0.6552449,117960.0,117950.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1753853700043,0.6235449,117960.0,117950.0,1.04057419]
["bitfinex-derivatives","BTCF0:USTF0",1753853700239,0.1964649,117960.0,117950.0,1.25182663]
["bitfinex-derivatives","BTCF0:USTF0",1753853700735,0.1964649,117960.0,117950.0,1.27588283]
["bitfinex-derivatives","BTCF0:USTF0",1753853701639,0.1964649,117960.0,117950.0,1.12359297]
["bitfinex-derivatives","BTCF0:USTF0",1753853703243,0.1964649,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853703944,0.1964649,117960.0,117950.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1753853705943,0.2963149,117960.0,117950.0,1.63668283]
["bitfinex-derivatives","BTCF0:USTF0",1753853706345,0.2963149,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853712954,0.2646149,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853713142,0.2078949,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853713343,0.02689,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853713545,0.0029,117960.0,117950.0,1.48439297]
["bitfinex-derivatives","BTCF0:USTF0",1753853713747,0.0029,117960.0,117950.0,2.14285895]
["bitfinex-derivatives","BTCF0:USTF0",1753853713958,0.3720427,117980.0,117970.0,0.1695605]
["bitfinex-derivatives","BTCF0:USTF0",1753853714147,0.1937276,117980.0,117970.0,1.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1753853714960,0.2221576,117980.0,117970.0,1.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1753853715163,0.2538576,117980.0,117970.0,1.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1753853715466,0.2568576,117980.0,117970.0,1.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1753853715867,0.2588576,117980.0,117970.0,1.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1753853716871,0.2588576,117980.0,117970.0,1.11175814]
["bitfinex-derivatives","BTCF0:USTF0",1753853718671,0.2754076,117980.0,117970.0,1.11175814]
["bitfinex-derivatives","BTCF0:USTF0",1753853719072,0.2985776,117980.0,117970.0,0.85558202]
["bitfinex-derivatives","BTCF0:USTF0",1753853719272,0.2985776,117980.0,117970.0,1.11175814]
["bitfinex-derivatives","BTCF0:USTF0",1753853723475,0.2985776,117980.0,117970.0,0.85558202]
["bitfinex-derivatives","BTCF0:USTF0",1753853723673,0.2985776,117980.0,117970.0,1.11175814]
["bitfinex-derivatives","BTCF0:USTF0",1753853733786,0.2985776,117980.0,117970.0,1.264048]
["bitfinex-derivatives","BTCF0:USTF0",1753853733977,0.2994776,117980.0,117970.0,1.264048]
["bitfinex-derivatives","BTCF0:USTF0",1753853740192,0.2994776,117980.0,117970.0,1.624848]
["bitfinex-derivatives","BTCF0:USTF0",1753853740389,0.0059,117980.0,117970.0,1.64393112]
["bitfinex-derivatives","BTCF0:USTF0",1753853740785,0.0059,117980.0,117970.0,1.77186974]
["bitfinex-derivatives","BTCF0:USTF0",1753853740986,0.02919,117980.0,117970.0,1.77186974]
["bitfinex-derivatives","BTCF0:USTF0",1753853741985,0.02519,117980.0,117970.0,1.77186974]
["bitfinex-derivatives","BTCF0:USTF0",1753853742284,0.0019,117980.0,117970.0,1.77186974]
["bitfinex-derivatives","BTCF0:USTF0",1753853742485,0.0019,117980.0,117970.0,1.96392711]
["bitfinex-derivatives","BTCF0:USTF0",1753853742880,0.0019,117980.0,117970.0,1.64380747]
["bitfinex-derivatives","BTCF0:USTF0",1753853743485,0.0019,117980.0,117970.0,1.49151761]
["bitfinex-derivatives","BTCF0:USTF0",1753853747094,0.0019,117980.0,117970.0,1.6610456]
["bitfinex-derivatives","BTCF0:USTF0",1753853749297,0.0019,117980.0,117970.0,1.8134327]
["bitfinex-derivatives","BTCF0:USTF0",1753853750297,0.0019,117980.0,117970.0,1.6610456]
["bitfinex-derivatives","BTCF0:USTF0",1753853750498,0.02533,117980.0,117970.0,1.6610456]
["bitfinex-derivatives","BTCF0:USTF0",1753853751694,0.02533,117980.0,117970.0,1.49151761]
["bitfinex-derivatives","BTCF0:USTF0",1753853752494,0.0019,117980.0,117970.0,1.49151761]
["bitfinex-derivatives","BTCF0:USTF0",1753853752694,0.0019,117980.0,117970.0,1.6610456]
["bitfinex-derivatives","BTCF0:USTF0",1753853754387,0.02533,117980.0,117970.0,1.6610456]
["bitfinex-derivatives","BTCF0:USTF0",1753853758700,0.02533,117980.0,117970.0,1.49151761]
["bitfinex-derivatives","BTCF0:USTF0",1753853759802,0.02533,117980.0,117970.0,1.64390471]
["bitfinex-derivatives","BTCF0:USTF0",1753853762500,0.02533,117980.0,117970.0,2.81594471]
["bitfinex-derivatives","BTCF0:USTF0",1753853763001,0.02533,117980.0,117970.0,2.66355761]
["bitfinex-derivatives","BTCF0:USTF0",1753853768806,0.02533,117980.0,117970.0,2.9836462]
["bitfinex-derivatives","BTCF0:USTF0",1753853773805,0.02533,117980.0,117970.0,2.40750514]
["bitfinex-derivatives","BTCF0:USTF0",1753853774113,0.02533,117980.0,117970.0,2.9836462]
["bitfinex-derivatives","BTCF0:USTF0",1753853779216,0.02533,117980.0,117970.0,3.18147882]
["bitfinex-derivatives","BTCF0:USTF0",1753853780511,0.02533,117980.0,117970.0,2.9894318]
["bitfinex-derivatives","BTCF0:USTF0",1753853781512,0.02533,117980.0,117970.0,2.79159918]
["bitfinex-derivatives","BTCF0:USTF0",1753853782907,0.02533,117980.0,117970.0,2.9894318]
["bitfinex-derivatives","BTCF0:USTF0",1753853784111,0.02533,117980.0,117970.0,3.14200259]
["bitfinex-derivatives","BTCF0:USTF0",1753853784310,0.02533,117980.0,117970.0,3.33404961]
["bitfinex-derivatives","BTCF0:USTF0",1753853785113,0.02533,117980.0,117970.0,3.13621699]
["bitfinex-derivatives","BTCF0:USTF0",1753853787417,0.02533,117980.0,117970.0,2.9836462]
["bitfinex-derivatives","BTCF0:USTF0",1753853788917,0.02533,117980.0,117970.0,3.13623351]
["bitfinex-derivatives","BTCF0:USTF0",1753853790217,0.02533,117980.0,117970.0,2.94418649]
["bitfinex-derivatives","BTCF0:USTF0",1753853791319,0.02533,117980.0,117970.0,2.79159918]
["bitfinex-derivatives","BTCF0:USTF0",1753853795418,0.02533,117980.0,117970.0,3.15239918]
["bitfinex-derivatives","BTCF0:USTF0",1753853798319,0.02533,117980.0,117970.0,3.3502318]
["bitfinex-derivatives","BTCF0:USTF0",1753853800821,0.02533,117980.0,117970.0,3.15239918]
["bitfinex-derivatives","BTCF0:USTF0",1753853802326,0.02533,117980.0,117970.0,3.35079136]
["bitfinex-derivatives","BTCF0:USTF0",1753853803425,0.02533,117980.0,117970.0,2.96669732]
["bitfinex-derivatives","BTCF0:USTF0",1753853803627,0.02533,117980.0,117970.0,3.35079136]
["bitfinex-derivatives","BTCF0:USTF0",1753853808329,0.02533,117980.0,117970.0,3.54283838]
["bitfinex-derivatives","BTCF0:USTF0",1753853813238,0.02533,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853814837,0.02533,117980.0,117970.0,2.6228462]
["bitfinex-derivatives","BTCF0:USTF0",1753853815037,0.02533,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853817939,0.02533,117980.0,117970.0,2.6228462]
["bitfinex-derivatives","BTCF0:USTF0",1753853818146,0.02533,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853818840,0.02533,117980.0,117970.0,3.54284031]
["bitfinex-derivatives","BTCF0:USTF0",1753853829847,0.02533,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853832555,0.02533,117980.0,117970.0,3.54284154]
["bitfinex-derivatives","BTCF0:USTF0",1753853835040,0.02533,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853837355,0.05368,117980.0,117970.0,3.3444462]
["bitfinex-derivatives","BTCF0:USTF0",1753853838954,0.05368,117980.0,117970.0,3.15239918]
["bitfinex-derivatives","BTCF0:USTF0",1753853839159,0.05368,117980.0,117970.0,2.47467918]
["bitfinex-derivatives","BTCF0:USTF0",1753853839362,0.12444,117980.0,117970.0,3.15139918]
["bitfinex-derivatives","BTCF0:USTF0",1753853841664,0.12444,117980.0,117970.0,3.34979437]
["bitfinex-derivatives","BTCF0:USTF0",1753853842868,0.12444,117980.0,117970.0,3.15139918]
["bitfinex-derivatives","BTCF0:USTF0",1753853845966,0.12444,117980.0,117970.0,2.47467918]
["bitfinex-derivatives","BTCF0:USTF0",1753853845967,0.2228266,117980.0,117970.0,2.47467918]
["bitfinex-derivatives","BTCF0:USTF0",1753853846267,0.2937166,117980.0,117970.0,3.15766802]
["bitfinex-derivatives","BTCF0:USTF0",1753853846469,0.2937166,117980.0,117970.0,3.34971504]
["bitfinex-derivatives","BTCF0:USTF0",1753853847365,0.2937166,117980.0,117970.0,3.15131918]
["bitfinex-derivatives","BTCF0:USTF0",1753853853275,0.2937166,117980.0,117970.0,3.34971504]
["bitfinex-derivatives","BTCF0:USTF0",1753853854972,0.2937166,117980.0,117970.0,2.67307504]
["bitfinex-derivatives","BTCF0:USTF0",1753853855179,0.2937166,117980.0,117970.0,3.15754802]
["bitfinex-derivatives","BTCF0:USTF0",1753853856373,0.2937166,117980.0,117970.0,2.79674802]
["bitfinex-derivatives","BTCF0:USTF0",1753853856982,0.2937166,117980.0,117970.0,2.59835216]
["bitfinex-derivatives","BTCF0:USTF0",1753853857381,0.2937166,117980.0,117970.0,2.40630514]
["bitfinex-derivatives","BTCF0:USTF0",1753853857576,0.2903609,117970.0,117960.0,0.19839586]
["bitfinex-derivatives","BTCF0:USTF0",1753853857780,0.48330792,117970.0,117960.0,1.06696288]
["bitfinex-derivatives","BTCF0:USTF0",1753853858071,0.65285192,117970.0,117960.0,0.86856702]
["bitfinex-derivatives","BTCF0:USTF0",1753853858276,0.65285192,117970.0,117960.0,1.23018934]
["bitfinex-derivatives","BTCF0:USTF0",1753853858479,0.4608049,117970.0,117960.0,1.23018934]
["bitfinex-derivatives","BTCF0:USTF0",1753853858773,0.4608049,117970.0,117960.0,0.55366934]
["bitfinex-derivatives","BTCF0:USTF0",1753853858978,0.4608049,117970.0,117960.0,1.23875671]
["bitfinex-derivatives","BTCF0:USTF0",1753853859175,0.2903753,117960.0,117950.0,0.27493477]
["bitfinex-derivatives","BTCF0:USTF0",1753853859486,1.03426934,117960.0,117950.0,0.82900891]
["bitfinex-derivatives","BTCF0:USTF0",1753853859782,1.45382934,117960.0,117950.0,0.15244891]
["bitfinex-derivatives","BTCF0:USTF0",1753853859979,1.45382934,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853862485,1.45282934,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853863285,1.45482934,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853864781,1.45882934,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853866288,1.0747353,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853866485,1.45882934,117960.0,117950.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1753853871086,1.45882934,117960.0,117950.0,0.86860702]
["bitfinex-derivatives","BTCF0:USTF0",1753853871391,0.1744753,117960.0,117950.0,0.66692354]
["bitfinex-derivatives","BTCF0:USTF0",1753853871587,0.1744753,117960.0,117950.0,1.34356354]
["bitfinex-derivatives","BTCF0:USTF0",1753853871991,0.1973653,117960.0,117950.0,1.34356354]
["bitfinex-derivatives","BTCF0:USTF0",1753853872889,0.2587853,117960.0,117950.0,1.21569033]
["bitfinex-derivatives","BTCF0:USTF0",1753853873194,0.2979853,117960.0,117950.0,1.21569033]
["bitfinex-derivatives","BTCF0:USTF0",1753853875795,0.6587853,117960.0,117950.0,0.9594695]
["bitfinex-derivatives","BTCF0:USTF0",1753853876085,0.6587853,117960.0,117950.0,1.21569033]
["bitfinex-derivatives","BTCF0:USTF0",1753853881400,0.5352753,117960.0,117950.0,1.21569033]
["bitfinex-derivatives","BTCF0:USTF0",1753853881585,0.1744753,117960.0,117950.0,1.21569033]
["bitfinex-derivatives","BTCF0:USTF0",1753853883099,0.0069,117960.0,117950.0,1.83271116]
["bitfinex-derivatives","BTCF0:USTF0",1753853883695,0.0069,117960.0,117950.0,1.57649033]
["bitfinex-derivatives","BTCF0:USTF0",1753853884397,0.0029,117960.0,117950.0,1.57949033]
["bitfinex-derivatives","BTCF0:USTF0",1753853884997,0.1704752,117960.0,117950.0,1.57949033]
["bitfinex-derivatives","BTCF0:USTF0",1753853885300,0.1704752,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853885798,0.1704752,117960.0,117950.0,1.57949033]
["bitfinex-derivatives","BTCF0:USTF0",1753853886099,0.1704752,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853892800,0.1933652,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853893001,0.0009,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853893999,0.1704752,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853894802,0.1933652,117960.0,117950.0,1.58149033]
["bitfinex-derivatives","BTCF0:USTF0",1753853896396,0.1933652,117960.0,117950.0,2.75381033]
["bitfinex-derivatives","BTCF0:USTF0",1753853899007,0.0009,117960.0,117950.0,2.75381033]
["bitfinex-derivatives","BTCF0:USTF0",1753853899905,0.0009,117960.0,117950.0,2.39301033]
["bitfinex-derivatives","BTCF0:USTF0",1753853900107,0.0009,117960.0,117950.0,2.75381033]
["bitfinex-derivatives","BTCF0:USTF0",1753853900306,0.0009,117960.0,117950.0,2.90625924]
["bitfinex-derivatives","BTCF0:USTF0",1753853901810,0.1704752,117960.0,117950.0,2.90625924]
["bitfinex-derivatives","BTCF0:USTF0",1753853902716,0.1947652,117960.0,117950.0,2.90625924]
["bitfinex-derivatives","BTCF0:USTF0",1753853909920,0.1947652,117960.0,117950.0,2.75381033]
["bitfinex-derivatives","BTCF0:USTF0",1753853910721,0.1947652,117960.0,117950.0,2.4975895]
["bitfinex-derivatives","BTCF0:USTF0",1753853910929,0.1947652,117960.0,117950.0,2.88185872]
["bitfinex-derivatives","BTCF0:USTF0",1753853911324,0.2184952,117960.0,117950.0,1.7981395]
["bitfinex-derivatives","BTCF0:USTF0",1753853911626,0.2927552,117960.0,117950.0,2.68990411]
["bitfinex-derivatives","BTCF0:USTF0",1753853912829,0.2927552,117960.0,117950.0,2.75400515]
["bitfinex-derivatives","BTCF0:USTF0",1753853915528,0.2927552,117960.0,117950.0,2.90645406]
["bitfinex-derivatives","BTCF0:USTF0",1753853917831,0.2927552,117960.0,117950.0,2.54565406]
["bitfinex-derivatives","BTCF0:USTF0",1753853918024,0.2927552,117960.0,117950.0,2.90645406]
["bitfinex-derivatives","BTCF0:USTF0",1753853919031,0.12318,117960.0,117950.0,2.90645406]
["bitfinex-derivatives","BTCF0:USTF0",1753853919234,0.02519,117960.0,117950.0,2.90645406]
["bitfinex-derivatives","BTCF0:USTF0",1753853919430,0.3266426,117980.0,117970.0,0.2808008]
["bitfinex-derivatives","BTCF0:USTF0",1753853919634,0.2207476,117980.0,117970.0,1.21315645]
["bitfinex-derivatives","BTCF0:USTF0",1753853919821,0.2046176,117980.0,117970.0,1.21315645]
["bitfinex-derivatives","BTCF0:USTF0",1753853922039,0.2046176,117980.0,117970.0,1.36560536]
["bitfinex-derivatives","BTCF0:USTF0",1753853923338,0.3099191,117990.0,117980.0,0.1695464]
["bitfinex-derivatives","BTCF0:USTF0",1753853923630,0.6949887,118000.0,117990.0,0.2807721]
["bitfinex-derivatives","BTCF0:USTF0",1753853923829,0.6526091,118000.0,117990.0,1.21308775]
["bitfinex-derivatives","BTCF0:USTF0",1753853924835,0.6546091,118000.0,117990.0,1.21308775]
["bitfinex-derivatives","BTCF0:USTF0",1753853925736,0.6546091,118000.0,117990.0,1.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1753853926037,0.6556091,118000.0,117990.0,1.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1753853927140,0.6556091,118000.0,117990.0,1.29053024]
["bitfinex-derivatives","BTCF0:USTF0",1753853927638,0.6556091,118000.0,117990.0,1.22140801]
["bitfinex-derivatives","BTCF0:USTF0",1753853932426,0.6556091,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853932631,0.6565091,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853933834,0.2957091,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853934028,0.6565091,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853935842,0.6565091,118000.0,117990.0,1.0337409]
["bitfinex-derivatives","BTCF0:USTF0",1753853936043,0.6565091,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853942446,0.1734291,118000.0,117990.0,1.28997655]
["bitfinex-derivatives","BTCF0:USTF0",1753853942648,0.1734291,118000.0,117990.0,1.65077655]
["bitfinex-derivatives","BTCF0:USTF0",1753853944049,0.1977991,118000.0,117990.0,1.65077655]
["bitfinex-derivatives","BTCF0:USTF0",1753853944242,0.2573991,118000.0,117990.0,1.65077655]
["bitfinex-derivatives","BTCF0:USTF0",1753853946247,0.2573991,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853946448,0.2941791,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853947850,0.2941791,118000.0,117990.0,1.65077655]
["bitfinex-derivatives","BTCF0:USTF0",1753853949448,0.2941791,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853949746,0.0039,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853949937,0.0039,118000.0,117990.0,2.05946111]
["bitfinex-derivatives","BTCF0:USTF0",1753853950143,0.0039,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853951850,0.1734176,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853952046,0.1977876,118000.0,117990.0,1.80322546]
["bitfinex-derivatives","BTCF0:USTF0",1753853952350,0.1977876,118000.0,117990.0,1.80282546]
["bitfinex-derivatives","BTCF0:USTF0",1753853952649,0.1977876,118000.0,117990.0,1.54658981]
["bitfinex-derivatives","BTCF0:USTF0",1753853952850,0.1977876,118000.0,117990.0,1.80282546]
["bitfinex-derivatives","BTCF0:USTF0",1753853957049,0.1977876,118000.0,117990.0,1.44202546]
["bitfinex-derivatives","BTCF0:USTF0",1753853957256,0.1977876,118000.0,117990.0,1.80282546]
["bitfinex-derivatives","BTCF0:USTF0",1753853961556,0.1977876,118000.0,117990.0,1.65037655]
["bitfinex-derivatives","BTCF0:USTF0",1753853963660,0.2939776,118000.0,117990.0,1.65037655]
["bitfinex-derivatives","BTCF0:USTF0",1753853963857,0.2939776,118000.0,117990.0,0.97469655]
["bitfinex-derivatives","BTCF0:USTF0",1753853964158,0.2939776,118000.0,117990.0,1.80195414]
["bitfinex-derivatives","BTCF0:USTF0",1753853965861,0.2939776,118000.0,117990.0,1.64952655]
["bitfinex-derivatives","BTCF0:USTF0",1753853967762,0.2464576,118000.0,117990.0,0.95122655]
["bitfinex-derivatives","BTCF0:USTF0",1753853967961,0.6547776,118000.0,117990.0,1.26598655]
["bitfinex-derivatives","BTCF0:USTF0",1753853968161,0.6547776,118000.0,117990.0,0.74285414]
["bitfinex-derivatives","BTCF0:USTF0",1753853968464,0.6547776,118000.0,117990.0,1.24884204]
["bitfinex-derivatives","BTCF0:USTF0",1753853968866,0.6547776,118000.0,117990.0,1.41837404]
["bitfinex-derivatives","BTCF0:USTF0",1753853969065,0.6547776,118000.0,117990.0,1.26594645]
["bitfinex-derivatives","BTCF0:USTF0",1753853969359,0.6547776,118000.0,117990.0,1.28864645]
["bitfinex-derivatives","BTCF0:USTF0",1753853970667,0.6547776,118000.0,117990.0,1.44107404]
["bitfinex-derivatives","BTCF0:USTF0",1753853970968,0.6547776,118000.0,117990.0,1.41837404]
["bitfinex-derivatives","BTCF0:USTF0",1753853971362,0.6547776,118000.0,117990.0,1.26594645]
["bitfinex-derivatives","BTCF0:USTF0",1753853971961,0.6547776,118000.0,117990.0,1.28864645]
["bitfinex-derivatives","BTCF0:USTF0",1753853974767,0.91101325,118000.0,117990.0,0.74404854]
["bitfinex-derivatives","BTCF0:USTF0",1753853975472,0.6547776,118000.0,117990.0,0.74404854]
["bitfinex-derivatives","BTCF0:USTF0",1753853975660,0.6547776,118000.0,117990.0,0.91358064]
["bitfinex-derivatives","BTCF0:USTF0",1753853976165,0.6547776,118000.0,117990.0,0.94635064]
["bitfinex-derivatives","BTCF0:USTF0",1753853977171,0.6547776,118000.0,117990.0,0.77681854]
["bitfinex-derivatives","BTCF0:USTF0",1753853977667,0.6547776,118000.0,117990.0,0.74404854]
["bitfinex-derivatives","BTCF0:USTF0",1753853978371,0.6547776,118000.0,117990.0,0.91358064]
["bitfinex-derivatives","BTCF0:USTF0",1753853978865,0.6547776,118000.0,117990.0,0.94635064]
["bitfinex-derivatives","BTCF0:USTF0",1753853979171,0.6547776,118000.0,117990.0,0.99093064]
["bitfinex-derivatives","BTCF0:USTF0",1753853979564,0.6547776,118000.0,117990.0,0.82139854]
["bitfinex-derivatives","BTCF0:USTF0",1753853980573,0.6547776,118000.0,117990.0,0.99093054]
["bitfinex-derivatives","BTCF0:USTF0",1753853981473,0.6547776,118000.0,117990.0,1.00025054]
["bitfinex-derivatives","BTCF0:USTF0",1753853982277,0.2898021,117990.0,117980.0,1.35024868]
["bitfinex-derivatives","BTCF0:USTF0",1753853982463,0.6515021,117990.0,117980.0,2.06432868]
["bitfinex-derivatives","BTCF0:USTF0",1753853982868,0.6515021,117990.0,117980.0,2.08702868]
["bitfinex-derivatives","BTCF0:USTF0",1753853983068,0.6515021,117990.0,117980.0,2.34326433]
["bitfinex-derivatives","BTCF0:USTF0",1753853984077,0.6525021,117990.0,117980.0,2.34326433]
["bitfinex-derivatives","BTCF0:USTF0",1753853984276,0.6525021,117990.0,117980.0,2.17371793]
["bitfinex-derivatives","BTCF0:USTF0",1753853984478,0.6525021,117990.0,117980.0,2.16513565]
["bitfinex-derivatives","BTCF0:USTF0",1753853985675,0.6525021,117990.0,117980.0,2.33468205]
["bitfinex-derivatives","BTCF0:USTF0",1753853989477,0.6525021,117990.0,117980.0,2.16513565]
["bitfinex-derivatives","BTCF0:USTF0",1753853989866,0.6525021,117990.0,117980.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1753853989867,0.90873775,117990.0,117980.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1753853990177,0.90873775,117990.0,117980.0,1.99998759]
["bitfinex-derivatives","BTCF0:USTF0",1753853990373,0.90873775,117990.0,117980.0,2.03178759]
["bitfinex-derivatives","BTCF0:USTF0",1753853990778,0.90873775,117990.0,117980.0,1.88482]
["bitfinex-derivatives","BTCF0:USTF0",1753853992676,0.90873775,117990.0,117980.0,1.90768]
["bitfinex-derivatives","BTCF0:USTF0",1753853998788,0.84463936,117990.0,117980.0,2.09981726]
["bitfinex-derivatives","BTCF0:USTF0",1753854000291,0.84463936,117990.0,117980.0,1.88482]
["bitfinex-derivatives","BTCF0:USTF0",1753854000590,1.03677662,117990.0,117980.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1753854000790,1.03677662,117990.0,117980.0,1.88478]
["bitfinex-derivatives","BTCF0:USTF0",1753854000990,0.84463936,117990.0,117980.0,1.90764]
["bitfinex-derivatives","BTCF0:USTF0",1753854001290,0.84463936,117990.0,117980.0,2.09977726]
["bitfinex-derivatives","BTCF0:USTF0",1753854002086,0.84463936,117990.0,117980.0,0.97446726]
["bitfinex-derivatives","BTCF0:USTF0",1753854004288,0.5322321,117990.0,117980.0,1.33615092]
["bitfinex-derivatives","BTCF0:USTF0",1753854004480,0.5559921,117990.0,117980.0,1.33615092]
["bitfinex-derivatives","BTCF0:USTF0",1753854005087,0.74812936,117990.0,117980.0,1.16660452]
["bitfinex-derivatives","BTCF0:USTF0",1753854005290,0.84289936,117990.0,117980.0,0.97446726]
["bitfinex-derivatives","BTCF0:USTF0",1753854006790,0.90693322,117990.0,117980.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1753854007989,0.6507621,117990.0,117980.0,1.03850112]
["bitfinex-derivatives","BTCF0:USTF0",1753854009990,0.6507621,117990.0,117980.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1753854010992,0.6507621,117990.0,117980.0,0.9518764]
["bitfinex-derivatives","BTCF0:USTF0",1753854011788,0.2899621,117990.0,117980.0,0.9518764]
["bitfinex-derivatives","BTCF0:USTF0",1753854011986,0.6507621,117990.0,117980.0,0.9518764]
["bitfinex-derivatives","BTCF0:USTF0",1753854014294,0.6507621,117990.0,117980.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1753854014893,0.90693322,117990.0,117980.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1753854015090,0.90693322,117990.0,117980.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1753854017593,0.90693322,117990.0,117980.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1753854018895,0.90693322,117990.0,117980.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1753854020894,0.90693322,117990.0,117980.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1753854021996,0.90693322,117990.0,117980.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1753854024503,0.90693322,117990.0,117980.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1753854028500,0.6507621,117990.0,117980.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1753854028802,0.84289147,117990.0,117980.0,0.97559937]
["bitfinex-derivatives","BTCF0:USTF0",1753854030005,0.84289147,117990.0,117980.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1753854030908,0.84289147,117990.0,117980.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1753854031209,0.84289147,117990.0,117980.0,0.97559937]
["bitfinex-derivatives","BTCF0:USTF0",1753854032505,0.5322321,117990.0,117980.0,1.33727524]
["bitfinex-derivatives","BTCF0:USTF0",1753854033407,0.1714321,117990.0,117980.0,1.33727524]
["bitfinex-derivatives","BTCF0:USTF0",1753854033706,0.1714321,117990.0,117980.0,1.69807524]
["bitfinex-derivatives","BTCF0:USTF0",1753854034596,0.1714321,117990.0,117980.0,1.71679709]
["bitfinex-derivatives","BTCF0:USTF0",1753854034808,0.1714321,117990.0,117980.0,1.58858863]
["bitfinex-derivatives","BTCF0:USTF0",1753854038514,0.1714321,117990.0,117980.0,1.74101622]
["bitfinex-derivatives","BTCF0:USTF0",1753854039306,0.1714321,117990.0,117980.0,1.58858863]
["bitfinex-derivatives","BTCF0:USTF0",1753854047318,0.1714321,117990.0,117980.0,1.74101622]
["bitfinex-derivatives","BTCF0:USTF0",1753854056825,0.1714321,117990.0,117980.0,1.86907642]
["bitfinex-derivatives","BTCF0:USTF0",1753854057328,0.1955021,117990.0,117980.0,1.86907642]
["bitfinex-derivatives","BTCF0:USTF0",1753854057825,0.2201821,117990.0,117980.0,1.86907642]
["bitfinex-derivatives","BTCF0:USTF0",1753854061733,0.2056721,117990.0,117980.0,1.19367642]
["bitfinex-derivatives","BTCF0:USTF0",1753854061932,0.48342734,117990.0,117980.0,0.97762118]
["bitfinex-derivatives","BTCF0:USTF0",1753854062127,0.48342734,117990.0,117980.0,0.92383944]
["bitfinex-derivatives","BTCF0:USTF0",1753854062128,0.84422734,117990.0,117980.0,0.92383944]
["bitfinex-derivatives","BTCF0:USTF0",1753854062433,0.84422734,117990.0,117980.0,0.84610944]
["bitfinex-derivatives","BTCF0:USTF0",1753854062638,0.84422734,117990.0,117980.0,1.03816468]
["bitfinex-derivatives","BTCF0:USTF0",1753854062834,0.84422734,117990.0,117980.0,1.07081468]
["bitfinex-derivatives","BTCF0:USTF0",1753854063333,0.84422734,117990.0,117980.0,0.86003759]
["bitfinex-derivatives","BTCF0:USTF0",1753854064830,0.90836561,117990.0,117980.0,0.86003759]
["bitfinex-derivatives","BTCF0:USTF0",1753854066435,0.90836561,117990.0,117980.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1753854066831,0.90836561,117990.0,117980.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1753854067535,0.90836561,117990.0,117980.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1753854069538,0.90836561,117990.0,117980.0,0.8771565]
["bitfinex-derivatives","BTCF0:USTF0",1753854069837,0.90836561,117990.0,117980.0,0.9207765]
["bitfinex-derivatives","BTCF0:USTF0",1753854071339,0.6521721,117990.0,117980.0,0.9207765]
["bitfinex-derivatives","BTCF0:USTF0",1753854071540,0.90836561,117990.0,117980.0,0.9207765]
["bitfinex-derivatives","BTCF0:USTF0",1753854073330,0.90836561,117990.0,117980.0,0.9277765]
["bitfinex-derivatives","BTCF0:USTF0",1753854073529,0.90836561,117990.0,117980.0,0.75823]
["bitfinex-derivatives","BTCF0:USTF0",1753854075641,0.90836561,117990.0,117980.0,0.9507465]
["bitfinex-derivatives","BTCF0:USTF0",1753854076041,0.6521721,117990.0,117980.0,0.9507465]
["bitfinex-derivatives","BTCF0:USTF0",1753854076236,0.6044821,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854076540,0.6189921,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854076742,0.6521721,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854077739,0.6511721,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854079833,0.6034821,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854080142,0.6503521,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854081449,0.5312321,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854081743,0.5560921,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854081945,0.5655521,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854082139,0.6124221,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854082340,0.6282021,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854083441,0.5312321,117990.0,117980.0,1.20694001]
["bitfinex-derivatives","BTCF0:USTF0",1753854083647,0.1704321,117990.0,117980.0,1.56774001]
["bitfinex-derivatives","BTCF0:USTF0",1753854084845,0.1704321,117990.0,117980.0,1.56874001]
["bitfinex-derivatives","BTCF0:USTF0",1753854086548,0.1704321,117990.0,117980.0,1.56974001]
["bitfinex-derivatives","BTCF0:USTF0",1753854088744,0.1704321,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854090745,0.1704321,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854091551,0.1952921,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854104456,0.1952921,117990.0,117980.0,1.46597409]
["bitfinex-derivatives","BTCF0:USTF0",1753854104760,0.2047521,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854104971,0.2516221,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854106473,0.2047521,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854109475,0.2698921,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854110576,0.2929821,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854116681,0.2581821,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854117176,0.2436221,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854117482,0.2047521,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854117676,0.1952921,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854118784,0.1704321,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854119681,0.1941421,117990.0,117980.0,1.85008387]
["bitfinex-derivatives","BTCF0:USTF0",1753854125086,0.1941421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854134791,0.1941421,117990.0,117980.0,1.33685628]
["bitfinex-derivatives","BTCF0:USTF0",1753854134985,0.1941421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854137194,0.2526821,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854137492,0.2677221,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854139393,0.2677221,117990.0,117980.0,1.33685628]
["bitfinex-derivatives","BTCF0:USTF0",1753854139695,0.2677221,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854140289,0.2183621,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854141693,0.2658321,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854142694,0.2326921,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854143197,0.2183621,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854148600,0.2183621,117990.0,117980.0,1.85026038]
["bitfinex-derivatives","BTCF0:USTF0",1753854149403,0.2326921,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854150404,0.2326921,117990.0,117980.0,1.33685628]
["bitfinex-derivatives","BTCF0:USTF0",1753854150604,0.2326921,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854151806,0.2658321,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854152005,0.2658321,117990.0,117980.0,1.85027639]
["bitfinex-derivatives","BTCF0:USTF0",1753854152699,0.2658321,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854153103,0.2871121,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854158914,0.2871121,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854159417,0.2871121,117990.0,117980.0,1.46616667]
["bitfinex-derivatives","BTCF0:USTF0",1753854159713,0.2871121,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854167727,0.2871121,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854168422,0.2871121,117990.0,117980.0,1.50560139]
["bitfinex-derivatives","BTCF0:USTF0",1753854168620,0.2871121,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854168931,0.2539721,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854169125,0.2396421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854169325,0.2183621,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854169530,0.1941421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854175435,0.1941421,117990.0,117980.0,1.33685628]
["bitfinex-derivatives","BTCF0:USTF0",1753854175732,0.1941421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854178232,0.1941421,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854180035,0.2038821,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854180233,0.2524421,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854181336,0.2188221,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854181531,0.2038821,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854183638,0.1941421,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854185437,0.1941421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854188138,0.2915921,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854192345,0.2579721,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854192948,0.2430321,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854196852,0.2579721,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854198757,0.2914421,117990.0,117980.0,1.69765628]
["bitfinex-derivatives","BTCF0:USTF0",1753854199957,0.2914421,117990.0,117980.0,1.85027645]
["bitfinex-derivatives","BTCF0:USTF0",1753854202057,0.48349699,117990.0,117980.0,0.64496995]
["bitfinex-derivatives","BTCF0:USTF0",1753854202249,0.48349699,117990.0,117980.0,1.27337166]
["bitfinex-derivatives","BTCF0:USTF0",1753854202755,0.48349699,117990.0,117980.0,1.48816655]
["bitfinex-derivatives","BTCF0:USTF0",1753854203162,0.48349699,117990.0,117980.0,1.33554638]
["bitfinex-derivatives","BTCF0:USTF0",1753854204362,0.48349699,117990.0,117980.0,1.33454638]
["bitfinex-derivatives","BTCF0:USTF0",1753854204756,0.48349699,117990.0,117980.0,1.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1753854205865,0.48349699,117990.0,117980.0,1.14149149]
["bitfinex-derivatives","BTCF0:USTF0",1753854206161,0.48349699,117990.0,117980.0,1.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1753854207363,0.2914421,117990.0,117980.0,1.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1753854214364,0.2914421,117990.0,117980.0,1.48616655]
["bitfinex-derivatives","BTCF0:USTF0",1753854221570,0.2914421,117990.0,117980.0,1.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1753854225382,0.48349699,117990.0,117980.0,1.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1753854225874,0.48349699,117990.0,117980.0,0.9494366]
["bitfinex-derivatives","BTCF0:USTF0",1753854226071,0.84334699,117990.0,117980.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1753854226378,0.84334699,117990.0,117980.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1753854226577,0.84334699,117990.0,117980.0,0.94836489]
["bitfinex-derivatives","BTCF0:USTF0",1753854227476,0.84334699,117990.0,117980.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1753854227880,0.84334699,117990.0,117980.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1753854228380,0.84334699,117990.0,117980.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1753854229682,0.84334699,117990.0,117980.0,0.89756017]
["bitfinex-derivatives","BTCF0:USTF0",1753854230981,0.85202911,117990.0,117980.0,0.89756017]
["bitfinex-derivatives","BTCF0:USTF0",1753854231182,0.85202911,117990.0,117980.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1753854231878,0.2155082,117980.0,117970.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1753854232089,0.48012309,117980.0,117970.0,0.9464826]
["bitfinex-derivatives","BTCF0:USTF0",1753854232286,1.03297798,117980.0,117970.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1753854232477,1.03297798,117980.0,117970.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1753854232672,1.03297798,117980.0,117970.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1753854233383,1.03297798,117980.0,117970.0,0.75518]
["bitfinex-derivatives","BTCF0:USTF0",1753854234683,1.03297798,117980.0,117970.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1753854236685,1.03297798,117980.0,117970.0,0.72435]
["bitfinex-derivatives","BTCF0:USTF0",1753854236886,1.03297798,117980.0,117970.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1753854237185,1.03297798,117980.0,117970.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1753854237385,1.03297798,117980.0,117970.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1753854238688,0.6488682,117980.0,117970.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1753854238986,0.84092309,117980.0,117970.0,1.14041739]
["bitfinex-derivatives","BTCF0:USTF0",1753854240188,0.84092309,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854243495,0.84092309,117980.0,117970.0,0.9463625]
["bitfinex-derivatives","BTCF0:USTF0",1753854243682,0.84092309,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854251097,0.6488682,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854251297,0.6020682,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854251489,0.6157982,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854251796,0.6488682,117980.0,117970.0,1.13841739]
["bitfinex-derivatives","BTCF0:USTF0",1753854252392,0.6488682,117980.0,117970.0,1.03533739]
["bitfinex-derivatives","BTCF0:USTF0",1753854252690,0.84092309,117980.0,117970.0,1.07101739]
["bitfinex-derivatives","BTCF0:USTF0",1753854252995,0.84092309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854256701,0.48012309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854256902,0.84092309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854257798,0.48012309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854259101,0.84092309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854262509,0.6488682,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854262708,0.84092309,117980.0,117970.0,1.09363739]
["bitfinex-derivatives","BTCF0:USTF0",1753854271712,0.84092309,117980.0,117970.0,0.96753489]
["bitfinex-derivatives","BTCF0:USTF0",1753854272313,0.6488682,117980.0,117970.0,0.96753489]
["bitfinex-derivatives","BTCF0:USTF0",1753854272515,0.84092309,117980.0,117970.0,0.96753489]
["bitfinex-derivatives","BTCF0:USTF0",1753854273416,0.84092309,117980.0,117970.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1753854273723,1.03297798,117980.0,117970.0,0.96753489]
["bitfinex-derivatives","BTCF0:USTF0",1753854274220,1.03297798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854278820,1.03297798,117980.0,117970.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1753854279022,1.03297798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854281121,1.03297798,117980.0,117970.0,0.96903489]
["bitfinex-derivatives","BTCF0:USTF0",1753854281421,0.84092309,117980.0,117970.0,0.96903489]
["bitfinex-derivatives","BTCF0:USTF0",1753854281723,0.84092309,117980.0,117970.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1753854282020,0.84092309,117980.0,117970.0,0.96903489]
["bitfinex-derivatives","BTCF0:USTF0",1753854282413,1.03297798,117980.0,117970.0,0.96903489]
["bitfinex-derivatives","BTCF0:USTF0",1753854284925,1.39377798,117980.0,117970.0,0.96903489]
["bitfinex-derivatives","BTCF0:USTF0",1753854287327,1.39377798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854287726,1.39377798,117980.0,117970.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1753854287926,1.39377798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854291827,1.39377798,117980.0,117970.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1753854292031,1.39377798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854296553,1.39377798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854296939,1.20172309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854299341,1.20172309,117980.0,117970.0,1.13767749]
["bitfinex-derivatives","BTCF0:USTF0",1753854299535,0.84092309,117980.0,117970.0,1.13767749]
["bitfinex-derivatives","BTCF0:USTF0",1753854300643,0.84092309,117980.0,117970.0,0.9456226]
["bitfinex-derivatives","BTCF0:USTF0",1753854300831,0.84092309,117980.0,117970.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1753854301035,0.84092309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854301944,0.84092309,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854304744,0.84092309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854305139,1.03297798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854311343,1.03297798,117980.0,117970.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1753854311538,1.03297798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854312048,0.6488682,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854312248,1.03297798,117980.0,117970.0,0.94491489]
["bitfinex-derivatives","BTCF0:USTF0",1753854313449,1.03297798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854313953,1.03297798,117980.0,117970.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1753854314148,1.03297798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854319253,0.6488682,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854319555,1.03297798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854320453,0.84092309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854321454,0.84092309,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854325557,0.84092309,117980.0,117970.0,0.9456225]
["bitfinex-derivatives","BTCF0:USTF0",1753854325756,0.84092309,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854326751,0.84092309,117980.0,117970.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1753854326956,0.84092309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854327158,1.03297798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854329854,0.67217798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854330061,1.03297798,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854330767,1.03297798,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854331960,0.84092309,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854337965,0.6488682,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854338169,0.84092309,117980.0,117970.0,1.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1753854350677,0.84092309,117980.0,117970.0,0.96811489]
["bitfinex-derivatives","BTCF0:USTF0",1753854350973,0.2902925,117970.0,117960.0,0.46738179]
["bitfinex-derivatives","BTCF0:USTF0",1753854351176,0.84404739,117970.0,117960.0,0.46738179]
["bitfinex-derivatives","BTCF0:USTF0",1753854351374,0.84404739,117970.0,117960.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753854351576,1.03610228,117970.0,117960.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753854351778,0.2903069,117960.0,117950.0,0.23366017]
["bitfinex-derivatives","BTCF0:USTF0",1753854351979,1.03611668,117960.0,117950.0,0.90694017]
["bitfinex-derivatives","BTCF0:USTF0",1753854352470,0.1957613,117950.0,117940.0,0.71445006]
["bitfinex-derivatives","BTCF0:USTF0",1753854352676,0.48327619,117950.0,117940.0,1.37899896]
["bitfinex-derivatives","BTCF0:USTF0",1753854353073,0.48227619,117950.0,117940.0,1.37899896]
["bitfinex-derivatives","BTCF0:USTF0",1753854353274,0.2902213,117950.0,117940.0,1.37899896]
["bitfinex-derivatives","BTCF0:USTF0",1753854353473,0.48227619,117950.0,117940.0,1.37899896]
["bitfinex-derivatives","BTCF0:USTF0",1753854353669,0.48227619,117950.0,117940.0,0.48525407]
["bitfinex-derivatives","BTCF0:USTF0",1753854353874,0.48227619,117950.0,117940.0,1.37899896]
["bitfinex-derivatives","BTCF0:USTF0",1753854354075,0.48227619,117950.0,117940.0,1.22637879]
["bitfinex-derivatives","BTCF0:USTF0",1753854354578,0.48227619,117950.0,117940.0,1.22937879]
["bitfinex-derivatives","BTCF0:USTF0",1753854354979,0.48227619,117950.0,117940.0,1.23037879]
["bitfinex-derivatives","BTCF0:USTF0",1753854357071,0.48227619,117950.0,117940.0,1.42243368]
["bitfinex-derivatives","BTCF0:USTF0",1753854357278,0.47727619,117950.0,117940.0,1.42243368]
["bitfinex-derivatives","BTCF0:USTF0",1753854357577,0.47727619,117950.0,117940.0,1.23037879]
["bitfinex-derivatives","BTCF0:USTF0",1753854358081,0.2852213,117950.0,117940.0,1.42243368]
["bitfinex-derivatives","BTCF0:USTF0",1753854360678,0.1644913,117950.0,117940.0,1.42243368]
["bitfinex-derivatives","BTCF0:USTF0",1753854360881,0.2543588,117970.0,117960.0,0.2073269]
["bitfinex-derivatives","BTCF0:USTF0",1753854361088,0.2543588,117970.0,117960.0,1.69355668]
["bitfinex-derivatives","BTCF0:USTF0",1753854362284,0.2794888,117970.0,117960.0,1.69355668]
["bitfinex-derivatives","BTCF0:USTF0",1753854362886,0.2794888,117970.0,117960.0,1.56560623]
["bitfinex-derivatives","BTCF0:USTF0",1753854363886,0.2553588,117970.0,117960.0,1.56560623]
["bitfinex-derivatives","BTCF0:USTF0",1753854364086,0.2553588,117970.0,117960.0,1.82176556]
["bitfinex-derivatives","BTCF0:USTF0",1753854364886,0.2553588,117970.0,117960.0,1.82276556]
["bitfinex-derivatives","BTCF0:USTF0",1753854365190,0.2543588,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854366093,0.2784888,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854371097,0.2784888,117970.0,117960.0,1.20580623]
["bitfinex-derivatives","BTCF0:USTF0",1753854371392,0.2793888,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854372797,0.2793888,117970.0,117960.0,1.7192264]
["bitfinex-derivatives","BTCF0:USTF0",1753854373096,0.2793888,117970.0,117960.0,1.3584264]
["bitfinex-derivatives","BTCF0:USTF0",1753854373296,0.2793888,117970.0,117960.0,1.7192264]
["bitfinex-derivatives","BTCF0:USTF0",1753854379404,0.2793888,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854381499,0.3352588,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854381695,0.3517888,117970.0,117960.0,1.56660623]
["bitfinex-derivatives","BTCF0:USTF0",1753854382901,0.3517888,117970.0,117960.0,1.69473876]
["bitfinex-derivatives","BTCF0:USTF0",1753854383095,0.3517888,117970.0,117960.0,1.84735893]
["bitfinex-derivatives","BTCF0:USTF0",1753854384404,0.3517888,117970.0,117960.0,1.17403893]
["bitfinex-derivatives","BTCF0:USTF0",1753854384701,0.3517888,117970.0,117960.0,1.84723893]
["bitfinex-derivatives","BTCF0:USTF0",1753854385697,0.3517888,117970.0,117960.0,1.69461876]
["bitfinex-derivatives","BTCF0:USTF0",1753854387005,0.3517888,117970.0,117960.0,1.3103269]
["bitfinex-derivatives","BTCF0:USTF0",1753854387303,0.3517888,117970.0,117960.0,1.69461876]
["bitfinex-derivatives","BTCF0:USTF0",1753854387703,0.56496473,117970.0,117960.0,1.33381876]
["bitfinex-derivatives","BTCF0:USTF0",1753854388003,0.56496473,117970.0,117960.0,1.14167283]
["bitfinex-derivatives","BTCF0:USTF0",1753854388803,0.92576473,117970.0,117960.0,1.14167283]
["bitfinex-derivatives","BTCF0:USTF0",1753854393803,0.92576473,117970.0,117960.0,0.9495269]
["bitfinex-derivatives","BTCF0:USTF0",1753854394003,0.92576473,117970.0,117960.0,0.44376283]
["bitfinex-derivatives","BTCF0:USTF0",1753854394203,0.92576473,117970.0,117960.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1753854394404,0.92576473,117970.0,117960.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753854394802,0.7336188,117970.0,117960.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753854395204,1.11791066,117970.0,117960.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753854395404,1.22791066,117970.0,117960.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753854395610,1.22891066,117970.0,117960.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753854396310,1.22891066,117970.0,117960.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1753854396813,0.2167713,117950.0,117940.0,1.23669]
["bitfinex-derivatives","BTCF0:USTF0",1753854397004,0.9059449,117950.0,117940.0,1.91713]
["bitfinex-derivatives","BTCF0:USTF0",1753854397203,0.9059449,117950.0,117940.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1753854397519,0.9143484,117950.0,117940.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1753854398308,0.9059449,117950.0,117940.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1753854399205,0.9059449,117950.0,117940.0,1.88852]
["bitfinex-derivatives","BTCF0:USTF0",1753854399413,0.9059449,117950.0,117940.0,1.89222]
["bitfinex-derivatives","BTCF0:USTF0",1753854399813,0.9059449,117950.0,117940.0,1.85566]
["bitfinex-derivatives","BTCF0:USTF0",1753854400010,0.9059449,117950.0,117940.0,1.89422]
["bitfinex-derivatives","BTCF0:USTF0",1753854400409,0.91446467,117950.0,117940.0,1.89422]
["bitfinex-derivatives","BTCF0:USTF0",1753854400914,0.91446467,117950.0,117940.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1753854401305,0.9059449,117950.0,117940.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1753854401504,0.6495913,117950.0,117940.0,1.89522]
["bitfinex-derivatives","BTCF0:USTF0",1753854402006,0.6495913,117950.0,117940.0,1.92013]
["bitfinex-derivatives","BTCF0:USTF0",1753854405411,0.9059449,117950.0,117940.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1753854405616,0.9059449,117950.0,117940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753854405815,0.9059449,117950.0,117940.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1753854406610,1.0059449,117950.0,117940.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753854407122,0.2879201,117930.0,117920.0,0.23433017]
["bitfinex-derivatives","BTCF0:USTF0",1753854407321,0.9050737,117930.0,117920.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753854408318,0.9050737,117930.0,117920.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1753854408518,0.9050737,117930.0,117920.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1753854408919,1.2658737,117930.0,117920.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1753854410514,1.2658737,117930.0,117920.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1753854411017,1.2658737,117930.0,117920.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753854411222,1.2658737,117930.0,117920.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1753854411522,1.2658737,117930.0,117920.0,0.73342]
["bitfinex-derivatives","BTCF0:USTF0",1753854412121,1.2668737,117930.0,117920.0,0.75434]
["bitfinex-derivatives","BTCF0:USTF0",1753854412419,1.2668737,117930.0,117920.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1753854412720,1.2668737,117930.0,117920.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1753854414516,0.2888844,117920.0,117910.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1753854414714,0.906038,117920.0,117910.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1753854415116,0.906038,117920.0,117910.0,0.75574]
["bitfinex-derivatives","BTCF0:USTF0",1753854415323,0.906038,117920.0,117910.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753854415717,0.906038,117920.0,117910.0,0.71893]
["bitfinex-derivatives","BTCF0:USTF0",1753854415917,0.906038,117920.0,117910.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1753854416113,0.906038,117920.0,117910.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1753854416318,0.906038,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753854416619,1.2723916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753854416814,1.1623916,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753854417011,0.6496844,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753854417214,0.906938,117920.0,117910.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753854417523,0.906938,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854417726,0.906938,117920.0,117910.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1753854420128,0.906938,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854420725,1.016938,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854420925,0.906938,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854421126,0.6505844,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854421328,0.906938,117920.0,117910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753854422533,0.906938,117920.0,117910.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1753854422733,0.6505844,117920.0,117910.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753854422925,0.5313344,117920.0,117910.0,0.5318424]
["bitfinex-derivatives","BTCF0:USTF0",1753854423225,0.1705344,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854424326,0.1941444,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854425532,0.1941444,117920.0,117910.0,0.9648088]
["bitfinex-derivatives","BTCF0:USTF0",1753854425733,0.1941444,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854426031,0.1941444,117920.0,117910.0,0.9648088]
["bitfinex-derivatives","BTCF0:USTF0",1753854426233,0.1941444,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854427230,0.1705344,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854427935,0.1941444,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854428235,0.1941444,117920.0,117910.0,0.9648088]
["bitfinex-derivatives","BTCF0:USTF0",1753854428430,0.1941444,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854428625,0.2036244,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854428830,0.2174544,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854429239,0.2036244,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854429630,0.1705344,117920.0,117910.0,1.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1753854432343,0.1705344,117920.0,117910.0,1.5819624]
["bitfinex-derivatives","BTCF0:USTF0",1753854437941,0.0009,117920.0,117910.0,1.7515784]
["bitfinex-derivatives","BTCF0:USTF0",1753854438144,0.2968537,117930.0,117920.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1753854438347,0.2968537,117930.0,117920.0,0.891408]
["bitfinex-derivatives","BTCF0:USTF0",1753854438647,0.2544457,117930.0,117920.0,0.891408]
["bitfinex-derivatives","BTCF0:USTF0",1753854439744,0.2803557,117930.0,117920.0,0.891408]
["bitfinex-derivatives","BTCF0:USTF0",1753854440534,0.2813557,117930.0,117920.0,0.891408]
["bitfinex-derivatives","BTCF0:USTF0",1753854442445,0.1716201,117930.0,117920.0,1.1477616]
["bitfinex-derivatives","BTCF0:USTF0",1753854444453,0.002,117930.0,117920.0,1.1477616]
["bitfinex-derivatives","BTCF0:USTF0",1753854447654,0.002,117930.0,117920.0,1.30038177]
["bitfinex-derivatives","BTCF0:USTF0",1753854448958,0.3315821,117950.0,117940.0,0.2120857]
["bitfinex-derivatives","BTCF0:USTF0",1753854449156,0.3797621,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854449357,0.3806621,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854449758,0.3967021,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854450057,0.4187521,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854450257,0.4227521,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854450455,0.4257521,117950.0,117940.0,1.5758093]
["bitfinex-derivatives","BTCF0:USTF0",1753854450655,0.4257521,117950.0,117940.0,1.58416552]
["bitfinex-derivatives","BTCF0:USTF0",1753854450856,0.2707212,117950.0,117940.0,1.58416552]
["bitfinex-derivatives","BTCF0:USTF0",1753854451159,0.1775031,117950.0,117940.0,1.58416552]
["bitfinex-derivatives","BTCF0:USTF0",1753854451459,0.2985531,117950.0,117940.0,1.58380552]
["bitfinex-derivatives","BTCF0:USTF0",1753854451848,0.2985531,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854456461,0.1775031,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854457865,0.1775031,117950.0,117940.0,1.39562723]
["bitfinex-derivatives","BTCF0:USTF0",1753854458163,0.1775031,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854458662,0.2024131,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854462767,0.2259831,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854462968,0.2985531,117950.0,117940.0,1.65198083]
["bitfinex-derivatives","BTCF0:USTF0",1753854463561,0.2985531,117950.0,117940.0,1.03366723]
["bitfinex-derivatives","BTCF0:USTF0",1753854463765,0.2985531,117950.0,117940.0,1.00275101]
["bitfinex-derivatives","BTCF0:USTF0",1753854463966,0.2985531,117950.0,117940.0,1.25910461]
["bitfinex-derivatives","BTCF0:USTF0",1753854464767,0.2175656,117940.0,117930.0,0.61595293]
["bitfinex-derivatives","BTCF0:USTF0",1753854464967,0.2915556,117940.0,117930.0,1.30231293]
["bitfinex-derivatives","BTCF0:USTF0",1753854465268,0.2915556,117940.0,117930.0,1.32487293]
["bitfinex-derivatives","BTCF0:USTF0",1753854465967,0.2935556,117940.0,117930.0,1.32487293]
["bitfinex-derivatives","BTCF0:USTF0",1753854466767,0.2955556,117940.0,117930.0,1.32487293]
["bitfinex-derivatives","BTCF0:USTF0",1753854466967,0.2955556,117940.0,117930.0,1.4774931]
["bitfinex-derivatives","BTCF0:USTF0",1753854471768,0.2955556,117940.0,117930.0,1.32487293]
["bitfinex-derivatives","BTCF0:USTF0",1753854472871,0.2955556,117940.0,117930.0,1.47740808]
["bitfinex-derivatives","BTCF0:USTF0",1753854473563,0.2955556,117940.0,117930.0,1.32487293]
["bitfinex-derivatives","BTCF0:USTF0",1753854475571,0.2940656,117940.0,117930.0,1.30231293]
["bitfinex-derivatives","BTCF0:USTF0",1753854475869,0.2940656,117940.0,117930.0,1.28400883]
["bitfinex-derivatives","BTCF0:USTF0",1753854476565,0.04585,117940.0,117930.0,1.64480883]
["bitfinex-derivatives","BTCF0:USTF0",1753854476771,0.0049,117940.0,117930.0,1.64480883]
["bitfinex-derivatives","BTCF0:USTF0",1753854477171,0.0049,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854479569,0.1745057,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854480165,0.1977557,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854482570,0.1745057,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854483070,0.1977557,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854483871,0.1977557,117940.0,117930.0,1.99505194]
["bitfinex-derivatives","BTCF0:USTF0",1753854484270,0.1745057,117940.0,117930.0,1.99505194]
["bitfinex-derivatives","BTCF0:USTF0",1753854484469,0.1745057,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854484671,0.0049,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854484875,0.1745057,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854485067,0.1977557,117940.0,117930.0,1.54103016]
["bitfinex-derivatives","BTCF0:USTF0",1753854485268,0.2074157,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854487075,0.2074157,117940.0,117930.0,1.54103016]
["bitfinex-derivatives","BTCF0:USTF0",1753854487277,0.2074157,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854488077,0.2457057,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854488279,0.2923957,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854488682,0.2457057,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854488883,0.1977557,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854491686,0.02815,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854491884,0.0049,117940.0,117930.0,1.79738376]
["bitfinex-derivatives","BTCF0:USTF0",1753854492771,0.0049,117940.0,117930.0,1.64480883]
["bitfinex-derivatives","BTCF0:USTF0",1753854492976,0.1745057,117940.0,117930.0,1.84247701]
["bitfinex-derivatives","BTCF0:USTF0",1753854493483,0.0029,117940.0,117930.0,1.84447701]
["bitfinex-derivatives","BTCF0:USTF0",1753854493684,0.0009,117940.0,117930.0,1.84447701]
["bitfinex-derivatives","BTCF0:USTF0",1753854493886,0.0009,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854495685,0.0009,117940.0,117930.0,1.84547701]
["bitfinex-derivatives","BTCF0:USTF0",1753854495884,0.0009,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854496785,0.1705056,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854497283,0.1937556,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854500489,0.02415,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854500686,0.0009,117940.0,117930.0,1.84747701]
["bitfinex-derivatives","BTCF0:USTF0",1753854508897,0.0009,117940.0,117930.0,2.00007319]
["bitfinex-derivatives","BTCF0:USTF0",1753854509991,0.0009,117940.0,117930.0,1.80240501]
["bitfinex-derivatives","BTCF0:USTF0",1753854511498,0.0009,117940.0,117930.0,2.16320501]
["bitfinex-derivatives","BTCF0:USTF0",1753854511890,0.02476,117940.0,117930.0,2.16320501]
["bitfinex-derivatives","BTCF0:USTF0",1753854512798,0.02476,117940.0,117930.0,2.01060883]
["bitfinex-derivatives","BTCF0:USTF0",1753854513894,0.0009,117940.0,117930.0,2.01060883]
["bitfinex-derivatives","BTCF0:USTF0",1753854514200,0.3206389,117960.0,117950.0,0.1695913]
["bitfinex-derivatives","BTCF0:USTF0",1753854514405,0.3729212,117960.0,117950.0,1.2163449]
["bitfinex-derivatives","BTCF0:USTF0",1753854514702,0.2881169,117960.0,117950.0,1.5771449]
["bitfinex-derivatives","BTCF0:USTF0",1753854514895,0.07093,117960.0,117950.0,1.5771449]
["bitfinex-derivatives","BTCF0:USTF0",1753854515086,0.02386,117960.0,117950.0,1.72974089]
["bitfinex-derivatives","BTCF0:USTF0",1753854516895,0.2881025,117970.0,117960.0,0.2768969]
["bitfinex-derivatives","BTCF0:USTF0",1753854517194,0.2881025,117970.0,117960.0,1.1504041]
["bitfinex-derivatives","BTCF0:USTF0",1753854517699,0.07093,117970.0,117960.0,1.1504041]
["bitfinex-derivatives","BTCF0:USTF0",1753854517890,0.04922,117970.0,117960.0,1.1504041]
["bitfinex-derivatives","BTCF0:USTF0",1753854518090,0.04922,117970.0,117960.0,1.21692383]
["bitfinex-derivatives","BTCF0:USTF0",1753854518288,0.2187826,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854518489,0.2207826,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854518698,0.2683926,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854519499,0.09883,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854519696,0.002,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854520000,0.02586,117970.0,117960.0,1.21692383]
["bitfinex-derivatives","BTCF0:USTF0",1753854521404,0.002,117970.0,117960.0,1.21692383]
["bitfinex-derivatives","BTCF0:USTF0",1753854521598,0.002,117970.0,117960.0,1.36951982]
["bitfinex-derivatives","BTCF0:USTF0",1753854522306,0.3913825,117990.0,117980.0,0.2144582]
["bitfinex-derivatives","BTCF0:USTF0",1753854522502,0.4152425,117990.0,117980.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1753854524304,0.4172425,117990.0,117980.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1753854524494,0.4181425,117990.0,117980.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1753854524697,0.4211425,117990.0,117980.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1753854525306,0.3363704,117990.0,117980.0,1.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1753854525801,0.1754453,117990.0,117980.0,1.5764218]
["bitfinex-derivatives","BTCF0:USTF0",1753854526006,0.03955,117990.0,117980.0,1.5764218]
["bitfinex-derivatives","BTCF0:USTF0",1753854526206,0.02976,117990.0,117980.0,1.5764218]
["bitfinex-derivatives","BTCF0:USTF0",1753854526802,0.02976,117990.0,117980.0,1.58471386]
["bitfinex-derivatives","BTCF0:USTF0",1753854527101,0.02976,117990.0,117980.0,1.73730985]
["bitfinex-derivatives","BTCF0:USTF0",1753854528104,0.0059,117990.0,117980.0,1.73730985]
["bitfinex-derivatives","BTCF0:USTF0",1753854529507,0.0059,117990.0,117980.0,1.58471386]
["bitfinex-derivatives","BTCF0:USTF0",1753854530403,0.0059,117990.0,117980.0,1.73730985]
["bitfinex-derivatives","BTCF0:USTF0",1753854531306,0.2212078,118010.0,118000.0,0.2451494]
["bitfinex-derivatives","BTCF0:USTF0",1753854531607,0.2449978,118010.0,118000.0,1.8274866]
["bitfinex-derivatives","BTCF0:USTF0",1753854531909,0.3293378,118010.0,118000.0,1.8274866]
["bitfinex-derivatives","BTCF0:USTF0",1753854532306,0.2869614,118010.0,118000.0,1.8274866]
["bitfinex-derivatives","BTCF0:USTF0",1753854532816,0.2869614,118010.0,118000.0,1.571133]
["bitfinex-derivatives","BTCF0:USTF0",1753854533800,0.2909614,118010.0,118000.0,1.571133]
["bitfinex-derivatives","BTCF0:USTF0",1753854534005,0.2939614,118010.0,118000.0,1.571133]
["bitfinex-derivatives","BTCF0:USTF0",1753854534206,0.2899614,118010.0,118000.0,1.571133]
["bitfinex-derivatives","BTCF0:USTF0",1753854534402,0.2899614,118010.0,118000.0,1.572133]
["bitfinex-derivatives","BTCF0:USTF0",1753854534606,0.2869614,118010.0,118000.0,1.572133]
["bitfinex-derivatives","BTCF0:USTF0",1753854534809,0.2869614,118010.0,118000.0,1.573133]
["bitfinex-derivatives","BTCF0:USTF0",1753854535908,0.286955,118010.0,118000.0,1.933933]
["bitfinex-derivatives","BTCF0:USTF0",1753854536214,0.11745,118010.0,118000.0,1.933933]
["bitfinex-derivatives","BTCF0:USTF0",1753854536416,0.11745,118010.0,118000.0,2.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1753854536715,0.08589,118010.0,118000.0,2.1902866]
["bitfinex-derivatives","BTCF0:USTF0",1753854536911,0.2356673,118020.0,118010.0,0.2720851]
["bitfinex-derivatives","BTCF0:USTF0",1753854537116,0.2869518,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854537318,0.2869407,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854538317,0.2879407,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854540319,0.001,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854540518,0.02479,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854541017,0.001,118020.0,118010.0,0.8892387]
["bitfinex-derivatives","BTCF0:USTF0",1753854543718,0.00296992,118040.0,118030.0,0.2488063]
["bitfinex-derivatives","BTCF0:USTF0",1753854543914,0.00296992,118040.0,118030.0,1.8348435]
["bitfinex-derivatives","BTCF0:USTF0",1753854544116,0.00386992,118040.0,118030.0,1.8348435]
["bitfinex-derivatives","BTCF0:USTF0",1753854544917,0.00386992,118040.0,118030.0,1.5784899]
["bitfinex-derivatives","BTCF0:USTF0",1753854545122,0.00686992,118040.0,118030.0,1.5784899]
["bitfinex-derivatives","BTCF0:USTF0",1753854545323,0.00686992,118040.0,118030.0,1.64713255]
["bitfinex-derivatives","BTCF0:USTF0",1753854545822,0.00886992,118040.0,118030.0,1.64713255]
["bitfinex-derivatives","BTCF0:USTF0",1753854546718,0.00586992,118040.0,118030.0,1.64713255]
["bitfinex-derivatives","BTCF0:USTF0",1753854546924,0.00786992,118040.0,118030.0,1.64713255]
["bitfinex-derivatives","BTCF0:USTF0",1753854547122,0.21044192,118040.0,118030.0,1.64713255]
["bitfinex-derivatives","BTCF0:USTF0",1753854547325,0.29478192,118040.0,118030.0,1.64653255]
["bitfinex-derivatives","BTCF0:USTF0",1753854548521,0.05697992,118040.0,118030.0,1.64653255]
["bitfinex-derivatives","BTCF0:USTF0",1753854549122,0.22644192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854549324,0.29478192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854550028,0.29278192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854550217,0.29378192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854551024,0.00686992,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854551232,0.00686992,118040.0,118030.0,1.90280615]
["bitfinex-derivatives","BTCF0:USTF0",1753854556129,0.00686992,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854557032,0.00686992,118040.0,118030.0,1.90280615]
["bitfinex-derivatives","BTCF0:USTF0",1753854558132,0.00686992,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854558529,0.03122992,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854562133,0.20069192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854562333,0.20069192,118040.0,118030.0,1.39009895]
["bitfinex-derivatives","BTCF0:USTF0",1753854562526,0.20069192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854562722,0.03122992,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854567336,0.20069192,118040.0,118030.0,1.64645255]
["bitfinex-derivatives","BTCF0:USTF0",1753854570133,0.29755192,118040.0,118030.0,1.62588255]
["bitfinex-derivatives","BTCF0:USTF0",1753854570340,0.29755192,118040.0,118030.0,1.62592255]
["bitfinex-derivatives","BTCF0:USTF0",1753854571137,0.29755192,118040.0,118030.0,1.65002255]
["bitfinex-derivatives","BTCF0:USTF0",1753854571745,0.29755192,118040.0,118030.0,1.65002265]
["bitfinex-derivatives","BTCF0:USTF0",1753854571946,0.29755192,118040.0,118030.0,1.26512265]
["bitfinex-derivatives","BTCF0:USTF0",1753854572638,0.29755192,118040.0,118030.0,0.57380265]
["bitfinex-derivatives","BTCF0:USTF0",1753854572844,0.29755192,118040.0,118030.0,1.26504265]
["bitfinex-derivatives","BTCF0:USTF0",1753854573544,0.29755192,118040.0,118030.0,1.00868905]
["bitfinex-derivatives","BTCF0:USTF0",1753854573745,0.29755192,118040.0,118030.0,1.28914265]
["bitfinex-derivatives","BTCF0:USTF0",1753854574844,0.29755192,118040.0,118030.0,1.03278905]
["bitfinex-derivatives","BTCF0:USTF0",1753854575049,0.29755192,118040.0,118030.0,1.28914265]
["bitfinex-derivatives","BTCF0:USTF0",1753854581447,0.29755192,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854581643,0.24848192,118040.0,118030.0,1.39358905]
["bitfinex-derivatives","BTCF0:USTF0",1753854581843,0.21019192,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854583049,0.20069192,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854583351,0.17633182,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854585248,0.00686992,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854586046,0.00686992,118040.0,118030.0,1.80253864]
["bitfinex-derivatives","BTCF0:USTF0",1753854586753,0.00686992,118040.0,118030.0,1.64994265]
["bitfinex-derivatives","BTCF0:USTF0",1753854586953,0.00686992,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854588443,0.17633172,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854588749,0.00686992,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854590053,0.17633192,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854590453,0.19954192,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854592255,0.00686992,118040.0,118030.0,2.56514905]
["bitfinex-derivatives","BTCF0:USTF0",1753854592561,0.17633192,118040.0,118030.0,2.82150265]
["bitfinex-derivatives","BTCF0:USTF0",1753854592948,0.29687192,118040.0,118030.0,2.53904905]
["bitfinex-derivatives","BTCF0:USTF0",1753854593658,0.29687192,118040.0,118030.0,2.56312905]
["bitfinex-derivatives","BTCF0:USTF0",1753854593848,0.29687192,118040.0,118030.0,2.13024265]
["bitfinex-derivatives","BTCF0:USTF0",1753854594158,0.29687192,118040.0,118030.0,2.81940265]
["bitfinex-derivatives","BTCF0:USTF0",1753854598861,0.29687192,118040.0,118030.0,2.97183619]
["bitfinex-derivatives","BTCF0:USTF0",1753854600560,0.29687192,118040.0,118030.0,2.81940265]
["bitfinex-derivatives","BTCF0:USTF0",1753854603663,0.29687192,118040.0,118030.0,2.56304905]
["bitfinex-derivatives","BTCF0:USTF0",1753854603859,0.29687192,118040.0,118030.0,1.51308905]
["bitfinex-derivatives","BTCF0:USTF0",1753854604064,0.29687192,118040.0,118030.0,2.17239905]
["bitfinex-derivatives","BTCF0:USTF0",1753854604256,0.29687192,118040.0,118030.0,1.48423905]
["bitfinex-derivatives","BTCF0:USTF0",1753854604461,0.29687192,118040.0,118030.0,2.17243905]
["bitfinex-derivatives","BTCF0:USTF0",1753854605765,0.29687192,118040.0,118030.0,2.19651905]
["bitfinex-derivatives","BTCF0:USTF0",1753854606161,0.29687192,118040.0,118030.0,1.02495905]
["bitfinex-derivatives","BTCF0:USTF0",1753854607964,0.29687192,118040.0,118030.0,1.43374619]
["bitfinex-derivatives","BTCF0:USTF0",1753854609268,0.29687192,118040.0,118030.0,1.17739259]
["bitfinex-derivatives","BTCF0:USTF0",1753854609771,0.29687192,118040.0,118030.0,1.43374619]
["bitfinex-derivatives","BTCF0:USTF0",1753854614173,0.17633192,118040.0,118030.0,1.43374619]
["bitfinex-derivatives","BTCF0:USTF0",1753854614376,0.00686992,118040.0,118030.0,1.79454619]
["bitfinex-derivatives","BTCF0:USTF0",1753854614575,0.17633182,118040.0,118030.0,1.79454619]
["bitfinex-derivatives","BTCF0:USTF0",1753854616678,0.17633182,118040.0,118030.0,1.64211265]
["bitfinex-derivatives","BTCF0:USTF0",1753854622186,0.17633182,118040.0,118030.0,1.38575905]
["bitfinex-derivatives","BTCF0:USTF0",1753854622376,0.17633182,118040.0,118030.0,1.64211265]
["bitfinex-derivatives","BTCF0:USTF0",1753854622984,0.00686992,118040.0,118030.0,1.64211265]
["bitfinex-derivatives","BTCF0:USTF0",1753854623178,0.00686992,118040.0,118030.0,1.89846625]
["bitfinex-derivatives","BTCF0:USTF0",1753854623377,0.00686992,118040.0,118030.0,1.64211265]
["bitfinex-derivatives","BTCF0:USTF0",1753854623882,0.00686992,118040.0,118030.0,1.79454401]
["bitfinex-derivatives","BTCF0:USTF0",1753854627180,0.00686992,118040.0,118030.0,1.83978083]
["bitfinex-derivatives","BTCF0:USTF0",1753854634188,0.00686992,118040.0,118030.0,1.99211543]
["bitfinex-derivatives","BTCF0:USTF0",1753854634489,0.00686992,118040.0,118030.0,1.79444725]
["bitfinex-derivatives","BTCF0:USTF0",1753854634885,0.00686992,118040.0,118030.0,2.96596725]
["bitfinex-derivatives","BTCF0:USTF0",1753854639092,0.00686992,118040.0,118030.0,2.81363265]
["bitfinex-derivatives","BTCF0:USTF0",1753854641682,0.00686992,118040.0,118030.0,3.01130083]
["bitfinex-derivatives","BTCF0:USTF0",1753854642694,0.00686992,118040.0,118030.0,3.16365266]
["bitfinex-derivatives","BTCF0:USTF0",1753854642890,0.00686992,118040.0,118030.0,2.96598448]
["bitfinex-derivatives","BTCF0:USTF0",1753854644288,0.00686992,118040.0,118030.0,2.81363265]
["bitfinex-derivatives","BTCF0:USTF0",1753854646487,0.00686992,118040.0,118030.0,3.01130083]
["bitfinex-derivatives","BTCF0:USTF0",1753854651197,0.03025992,118040.0,118030.0,3.01130083]
["bitfinex-derivatives","BTCF0:USTF0",1753854652500,0.03025992,118040.0,118030.0,2.75494723]
["bitfinex-derivatives","BTCF0:USTF0",1753854652694,0.03025992,118040.0,118030.0,3.01130083]
["bitfinex-derivatives","BTCF0:USTF0",1753854652891,0.03025992,118040.0,118030.0,3.13872805]
["bitfinex-derivatives","BTCF0:USTF0",1753854653096,0.03025992,118040.0,118030.0,3.29121913]
["bitfinex-derivatives","BTCF0:USTF0",1753854653704,0.03025992,118040.0,118030.0,3.09355095]
["bitfinex-derivatives","BTCF0:USTF0",1753854656903,0.03025992,118040.0,118030.0,3.08947095]
["bitfinex-derivatives","BTCF0:USTF0",1753854661004,0.03025992,118040.0,118030.0,2.93697987]
["bitfinex-derivatives","BTCF0:USTF0",1753854663306,0.03025992,118040.0,118030.0,3.13464805]
["bitfinex-derivatives","BTCF0:USTF0",1753854664108,0.03025992,118040.0,118030.0,3.15161226]
["bitfinex-derivatives","BTCF0:USTF0",1753854676412,0.03025992,118040.0,118030.0,2.79081226]
["bitfinex-derivatives","BTCF0:USTF0",1753854676617,0.03025992,118040.0,118030.0,3.51241226]
["bitfinex-derivatives","BTCF0:USTF0",1753854681319,0.03025992,118040.0,118030.0,3.66492163]
["bitfinex-derivatives","BTCF0:USTF0",1753854681520,0.03025992,118040.0,118030.0,3.46725345]
["bitfinex-derivatives","BTCF0:USTF0",1753854681913,0.00686992,118040.0,118030.0,3.46725345]
["bitfinex-derivatives","BTCF0:USTF0",1753854684721,0.00686992,118040.0,118030.0,3.31474408]
["bitfinex-derivatives","BTCF0:USTF0",1753854687525,0.00686992,118040.0,118030.0,3.51241226]
["bitfinex-derivatives","BTCF0:USTF0",1753854688127,0.5956933,118070.0,118030.0,3.53482627]
["bitfinex-derivatives","BTCF0:USTF0",1753854688320,0.5956933,118070.0,118060.0,0.65976402]
["bitfinex-derivatives","BTCF0:USTF0",1753854688321,0.2862089,118070.0,118060.0,0.65976402]
["bitfinex-derivatives","BTCF0:USTF0",1753854688512,0.2862089,118070.0,118060.0,1.53293443]
["bitfinex-derivatives","BTCF0:USTF0",1753854688718,0.2862089,118070.0,118060.0,1.34104402]
["bitfinex-derivatives","BTCF0:USTF0",1753854689721,0.2862089,118070.0,118060.0,1.70184402]
["bitfinex-derivatives","BTCF0:USTF0",1753854689925,0.2872089,118070.0,118060.0,1.70184402]
["bitfinex-derivatives","BTCF0:USTF0",1753854690725,0.2902089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854691225,0.2942089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854692327,0.2902089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854692523,0.2922089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854692924,0.2882089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854693124,0.2912089,118070.0,118060.0,1.71022536]
["bitfinex-derivatives","BTCF0:USTF0",1753854693327,0.005,118070.0,118060.0,1.90211577]
["bitfinex-derivatives","BTCF0:USTF0",1753854694031,0.005,118070.0,118060.0,2.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1753854694626,0.005,118070.0,118060.0,1.90211577]
["bitfinex-derivatives","BTCF0:USTF0",1753854696135,0.004,118070.0,118060.0,1.90211577]
["bitfinex-derivatives","BTCF0:USTF0",1753854699528,0.004,118070.0,118060.0,2.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1753854699730,0.0049,118070.0,118060.0,2.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1753854700124,0.0049,118070.0,118060.0,1.37334411]
["bitfinex-derivatives","BTCF0:USTF0",1753854700331,0.02801,118070.0,118060.0,2.05422411]
["bitfinex-derivatives","BTCF0:USTF0",1753854704248,0.1974289,118070.0,118060.0,2.05422411]
["bitfinex-derivatives","BTCF0:USTF0",1753854705542,0.2215089,118070.0,118060.0,2.05422411]
["bitfinex-derivatives","BTCF0:USTF0",1753854706048,0.2215089,118070.0,118060.0,3.22550411]
["bitfinex-derivatives","BTCF0:USTF0",1753854706645,0.2534289,118070.0,118060.0,3.22550411]
["bitfinex-derivatives","BTCF0:USTF0",1753854706841,0.2534289,118070.0,118060.0,3.07299577]
["bitfinex-derivatives","BTCF0:USTF0",1753854707043,0.2911089,118070.0,118060.0,2.84008499]
["bitfinex-derivatives","BTCF0:USTF0",1753854707245,0.2911089,118070.0,118060.0,2.47928499]
["bitfinex-derivatives","BTCF0:USTF0",1753854707440,0.84379931,118070.0,118060.0,2.45312788]
["bitfinex-derivatives","BTCF0:USTF0",1753854707650,0.6519089,118070.0,118060.0,2.64871819]
["bitfinex-derivatives","BTCF0:USTF0",1753854708151,0.6519089,118070.0,118060.0,2.09550417]
["bitfinex-derivatives","BTCF0:USTF0",1753854708341,0.6519089,118070.0,118060.0,2.28369458]
["bitfinex-derivatives","BTCF0:USTF0",1753854708653,0.2911089,118070.0,118060.0,2.45682778]
["bitfinex-derivatives","BTCF0:USTF0",1753854708951,0.2911089,118070.0,118060.0,2.64871819]
["bitfinex-derivatives","BTCF0:USTF0",1753854709256,0.2911089,118070.0,118060.0,2.26493737]
["bitfinex-derivatives","BTCF0:USTF0",1753854709747,0.2911089,118070.0,118060.0,2.45682778]
["bitfinex-derivatives","BTCF0:USTF0",1753854710149,0.2911089,118070.0,118060.0,2.48035778]
["bitfinex-derivatives","BTCF0:USTF0",1753854710353,0.2911089,118070.0,118060.0,2.67224819]
["bitfinex-derivatives","BTCF0:USTF0",1753854711342,0.2911089,118070.0,118060.0,2.52024536]
["bitfinex-derivatives","BTCF0:USTF0",1753854711952,0.2911089,118070.0,118060.0,2.67224819]
["bitfinex-derivatives","BTCF0:USTF0",1753854712751,0.2911089,118070.0,118060.0,2.44396402]
["bitfinex-derivatives","BTCF0:USTF0",1753854712946,0.2911089,118070.0,118060.0,2.25207361]
["bitfinex-derivatives","BTCF0:USTF0",1753854713151,0.48299931,118070.0,118060.0,2.28563361]
["bitfinex-derivatives","BTCF0:USTF0",1753854713344,0.48299931,118070.0,118060.0,2.28933361]
["bitfinex-derivatives","BTCF0:USTF0",1753854713540,0.2911089,118070.0,118060.0,2.48122402]
["bitfinex-derivatives","BTCF0:USTF0",1753854713745,0.2911089,118070.0,118060.0,2.50475402]
["bitfinex-derivatives","BTCF0:USTF0",1753854713949,0.2911089,118070.0,118060.0,1.82391402]
["bitfinex-derivatives","BTCF0:USTF0",1753854714251,0.2911089,118070.0,118060.0,2.50475402]
["bitfinex-derivatives","BTCF0:USTF0",1753854715345,0.2911089,118070.0,118060.0,1.82391402]
["bitfinex-derivatives","BTCF0:USTF0",1753854715544,0.2911089,118070.0,118060.0,2.50475402]
["bitfinex-derivatives","BTCF0:USTF0",1753854716846,0.2911089,118070.0,118060.0,2.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1753854717047,0.2911089,118070.0,118060.0,2.50475402]
["bitfinex-derivatives","BTCF0:USTF0",1753854718353,0.2911089,118070.0,118060.0,2.65675685]
["bitfinex-derivatives","BTCF0:USTF0",1753854719254,0.2911089,118070.0,118060.0,2.27297603]
["bitfinex-derivatives","BTCF0:USTF0",1753854719456,0.2911089,118070.0,118060.0,2.48732365]
["bitfinex-derivatives","BTCF0:USTF0",1753854719650,0.2911089,118070.0,118060.0,2.59385089]
["bitfinex-derivatives","BTCF0:USTF0",1753854720155,0.2911089,118070.0,118060.0,2.50475412]
["bitfinex-derivatives","BTCF0:USTF0",1753854720455,0.2911089,118070.0,118060.0,1.33347412]
["bitfinex-derivatives","BTCF0:USTF0",1753854720851,0.2911089,118070.0,118060.0,1.44000136]
["bitfinex-derivatives","BTCF0:USTF0",1753854721052,0.2911089,118070.0,118060.0,1.27056806]
["bitfinex-derivatives","BTCF0:USTF0",1753854722258,0.2911089,118070.0,118060.0,1.27648806]
["bitfinex-derivatives","BTCF0:USTF0",1753854722455,0.2911089,118070.0,118060.0,0.89270724]
["bitfinex-derivatives","BTCF0:USTF0",1753854722656,0.2911089,118070.0,118060.0,1.27648806]
["bitfinex-derivatives","BTCF0:USTF0",1753854723860,0.2911089,118070.0,118060.0,0.89270724]
["bitfinex-derivatives","BTCF0:USTF0",1753854724160,0.2911089,118070.0,118060.0,1.27648806]
["bitfinex-derivatives","BTCF0:USTF0",1753854724362,0.6519089,118070.0,118060.0,1.27648806]
["bitfinex-derivatives","BTCF0:USTF0",1753854724562,0.84379931,118070.0,118060.0,0.89270724]
["bitfinex-derivatives","BTCF0:USTF0",1753854724862,1.26319931,118070.0,118060.0,0.10652724]
["bitfinex-derivatives","BTCF0:USTF0",1753854725050,1.0713089,118070.0,118060.0,0.78732724]
["bitfinex-derivatives","BTCF0:USTF0",1753854725254,1.01319931,118070.0,118060.0,0.78732724]
["bitfinex-derivatives","BTCF0:USTF0",1753854725548,1.20508972,118070.0,118060.0,0.78732724]
["bitfinex-derivatives","BTCF0:USTF0",1753854725751,1.26319931,118070.0,118060.0,0.78732724]
["bitfinex-derivatives","BTCF0:USTF0",1753854726050,1.0713089,118070.0,118060.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753854726254,1.01319931,118070.0,118060.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753854726455,1.02166505,118070.0,118060.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1753854727062,0.82977464,118070.0,118060.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1753854727363,1.02166505,118070.0,118060.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1753854730566,0.82977464,118070.0,118060.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1753854730769,1.02166505,118070.0,118060.0,0.94757041]
["bitfinex-derivatives","BTCF0:USTF0",1753854731068,1.02166505,118070.0,118060.0,0.95349041]
["bitfinex-derivatives","BTCF0:USTF0",1753854732166,1.02166505,118070.0,118060.0,0.97702041]
["bitfinex-derivatives","BTCF0:USTF0",1753854733271,0.85226505,118070.0,118060.0,0.97702041]
["bitfinex-derivatives","BTCF0:USTF0",1753854733568,1.02166505,118070.0,118060.0,0.97702041]
["bitfinex-derivatives","BTCF0:USTF0",1753854735367,1.02166505,118070.0,118060.0,1.08354765]
["bitfinex-derivatives","BTCF0:USTF0",1753854735672,0.85226505,118070.0,118060.0,1.08354765]
["bitfinex-derivatives","BTCF0:USTF0",1753854736370,0.84379931,118070.0,118060.0,1.08354765]
["bitfinex-derivatives","BTCF0:USTF0",1753854740273,0.6519089,118070.0,118060.0,1.08354765]
["bitfinex-derivatives","BTCF0:USTF0",1753854740472,0.5351189,118070.0,118060.0,1.44544136]
["bitfinex-derivatives","BTCF0:USTF0",1753854740672,0.5576989,118070.0,118060.0,1.44544136]
["bitfinex-derivatives","BTCF0:USTF0",1753854743077,0.5671589,118070.0,118060.0,1.44544136]
["bitfinex-derivatives","BTCF0:USTF0",1753854743377,0.6522589,118070.0,118060.0,1.27600806]
["bitfinex-derivatives","BTCF0:USTF0",1753854745974,0.6522589,118070.0,118060.0,1.16948082]
["bitfinex-derivatives","BTCF0:USTF0",1753854746977,0.84414931,118070.0,118060.0,0.27269041]
["bitfinex-derivatives","BTCF0:USTF0",1753854747181,0.84414931,118070.0,118060.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753854747381,0.84414931,118070.0,118060.0,0.90676041]
["bitfinex-derivatives","BTCF0:USTF0",1753854747579,0.84414931,118070.0,118060.0,0.94525041]
["bitfinex-derivatives","BTCF0:USTF0",1753854747781,0.84414931,118070.0,118060.0,0.94895041]
["bitfinex-derivatives","BTCF0:USTF0",1753854748284,0.84414931,118070.0,118060.0,0.95487041]
["bitfinex-derivatives","BTCF0:USTF0",1753854748783,0.9081035,118070.0,118060.0,0.76298]
["bitfinex-derivatives","BTCF0:USTF0",1753854749484,0.2157376,118050.0,118040.0,0.5361737]
["bitfinex-derivatives","BTCF0:USTF0",1753854749679,0.2649076,118050.0,118040.0,1.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1753854749875,0.2874876,118050.0,118040.0,1.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1753854750276,0.2874876,118050.0,118040.0,1.2547437]
["bitfinex-derivatives","BTCF0:USTF0",1753854750486,0.1929276,118050.0,118040.0,1.2547437]
["bitfinex-derivatives","BTCF0:USTF0",1753854751987,0.1929276,118050.0,118040.0,1.36227094]
["bitfinex-derivatives","BTCF0:USTF0",1753854752181,0.1929276,118050.0,118040.0,1.40774653]
["bitfinex-derivatives","BTCF0:USTF0",1753854752778,0.2159376,118050.0,118040.0,1.40774653]
["bitfinex-derivatives","BTCF0:USTF0",1753854752980,0.2874876,118050.0,118040.0,1.40774653]
["bitfinex-derivatives","BTCF0:USTF0",1753854753284,0.2527676,118050.0,118040.0,1.40774653]
["bitfinex-derivatives","BTCF0:USTF0",1753854753485,0.2874876,118050.0,118040.0,1.19592743]
["bitfinex-derivatives","BTCF0:USTF0",1753854753783,0.2874876,118050.0,118040.0,1.2133866]
["bitfinex-derivatives","BTCF0:USTF0",1753854754380,0.2874876,118050.0,118040.0,0.5325866]
["bitfinex-derivatives","BTCF0:USTF0",1753854754685,0.2874876,118050.0,118040.0,1.2133466]
["bitfinex-derivatives","BTCF0:USTF0",1753854755585,0.2874876,118050.0,118040.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1753854755781,0.2874876,118050.0,118040.0,1.0438846]
["bitfinex-derivatives","BTCF0:USTF0",1753854756385,0.2874876,118050.0,118040.0,1.2133466]
["bitfinex-derivatives","BTCF0:USTF0",1753854759085,0.2874876,118050.0,118040.0,1.0438846]
["bitfinex-derivatives","BTCF0:USTF0",1753854759474,0.2874876,118050.0,118040.0,1.19588743]
["bitfinex-derivatives","BTCF0:USTF0",1753854759681,0.2874876,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854761984,0.2392176,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854762288,0.2023876,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854762488,0.1703476,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854762678,0.1703476,118050.0,118040.0,1.62119403]
["bitfinex-derivatives","BTCF0:USTF0",1753854763289,0.1703476,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854765896,0.1929276,118050.0,118040.0,1.36534943]
["bitfinex-derivatives","BTCF0:USTF0",1753854770799,0.1929276,118050.0,118040.0,1.49326775]
["bitfinex-derivatives","BTCF0:USTF0",1753854776299,0.1703476,118050.0,118040.0,1.46916775]
["bitfinex-derivatives","BTCF0:USTF0",1753854776599,0.47998906,118050.0,118040.0,1.29970575]
["bitfinex-derivatives","BTCF0:USTF0",1753854776904,0.84078906,118050.0,118040.0,1.30138629]
["bitfinex-derivatives","BTCF0:USTF0",1753854777507,0.84078906,118050.0,118040.0,1.49326775]
["bitfinex-derivatives","BTCF0:USTF0",1753854778506,0.84078906,118050.0,118040.0,1.30138629]
["bitfinex-derivatives","BTCF0:USTF0",1753854778707,0.84078906,118050.0,118040.0,1.49326775]
["bitfinex-derivatives","BTCF0:USTF0",1753854779205,0.6489076,118050.0,118040.0,1.49326775]
["bitfinex-derivatives","BTCF0:USTF0",1753854779707,0.6489076,118050.0,118040.0,1.10950483]
["bitfinex-derivatives","BTCF0:USTF0",1753854780005,0.6489076,118050.0,118040.0,1.49326775]
["bitfinex-derivatives","BTCF0:USTF0",1753854780205,0.84078906,118050.0,118040.0,0.87817283]
["bitfinex-derivatives","BTCF0:USTF0",1753854780408,0.6489076,118050.0,118040.0,0.83356283]
["bitfinex-derivatives","BTCF0:USTF0",1753854780604,0.84078906,118050.0,118040.0,0.86774283]
["bitfinex-derivatives","BTCF0:USTF0",1753854781208,0.84078906,118050.0,118040.0,0.71574]
["bitfinex-derivatives","BTCF0:USTF0",1753854781403,0.6489076,118050.0,118040.0,0.71574]
["bitfinex-derivatives","BTCF0:USTF0",1753854781605,0.84078906,118050.0,118040.0,0.71574]
["bitfinex-derivatives","BTCF0:USTF0",1753854781806,0.84078906,118050.0,118040.0,0.73531]
["bitfinex-derivatives","BTCF0:USTF0",1753854782011,0.84078906,118050.0,118040.0,1.06144341]
["bitfinex-derivatives","BTCF0:USTF0",1753854782303,0.84078906,118050.0,118040.0,0.95471146]
["bitfinex-derivatives","BTCF0:USTF0",1753854782709,0.84078906,118050.0,118040.0,0.97881146]
["bitfinex-derivatives","BTCF0:USTF0",1753854782913,0.6489076,118050.0,118040.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1753854787518,0.6489076,118050.0,118040.0,1.04283887]
["bitfinex-derivatives","BTCF0:USTF0",1753854788518,0.6489076,118050.0,118040.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1753854788816,0.5311476,118050.0,118040.0,1.29486348]
["bitfinex-derivatives","BTCF0:USTF0",1753854789020,0.5311476,118050.0,118040.0,1.31896348]
["bitfinex-derivatives","BTCF0:USTF0",1753854790823,0.5545076,118050.0,118040.0,1.31896348]
["bitfinex-derivatives","BTCF0:USTF0",1753854791522,0.6122976,118050.0,118040.0,1.31896348]
["bitfinex-derivatives","BTCF0:USTF0",1753854791822,0.6278376,118050.0,118040.0,1.31896348]
["bitfinex-derivatives","BTCF0:USTF0",1753854792120,0.6489076,118050.0,118040.0,1.31896348]
["bitfinex-derivatives","BTCF0:USTF0",1753854793322,0.6489076,118050.0,118040.0,1.14950148]
["bitfinex-derivatives","BTCF0:USTF0",1753854795021,0.6489076,118050.0,118040.0,1.04283887]
["bitfinex-derivatives","BTCF0:USTF0",1753854796824,0.6489076,118050.0,118040.0,0.78693]
["bitfinex-derivatives","BTCF0:USTF0",1753854797120,0.6489076,118050.0,118040.0,1.04283887]
["bitfinex-derivatives","BTCF0:USTF0",1753854797521,0.6489076,118050.0,118040.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1753854797722,0.6489076,118050.0,118040.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1753854798921,0.65739467,118050.0,118040.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1753854799322,0.91330354,118050.0,118040.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1753854799513,1.03330354,118050.0,118040.0,0.04497275]
["bitfinex-derivatives","BTCF0:USTF0",1753854799822,0.2879706,118020.0,118010.0,0.18800283]
["bitfinex-derivatives","BTCF0:USTF0",1753854800025,0.90557947,118020.0,118010.0,0.91432283]
["bitfinex-derivatives","BTCF0:USTF0",1753854800216,0.6496706,118020.0,118010.0,0.91432283]
["bitfinex-derivatives","BTCF0:USTF0",1753854800412,0.6496706,118020.0,118010.0,0.93842283]
["bitfinex-derivatives","BTCF0:USTF0",1753854800619,0.6496706,118020.0,118010.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1753854800824,0.6496706,118020.0,118010.0,0.273885]
["bitfinex-derivatives","BTCF0:USTF0",1753854801018,0.6496706,118020.0,118010.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1753854801724,0.6496706,118020.0,118010.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753854802118,0.6496706,118020.0,118010.0,0.9570851]
["bitfinex-derivatives","BTCF0:USTF0",1753854802520,0.6496706,118020.0,118010.0,0.9580851]
["bitfinex-derivatives","BTCF0:USTF0",1753854803121,0.6496706,118020.0,118010.0,0.78858]
["bitfinex-derivatives","BTCF0:USTF0",1753854803319,1.00557947,118020.0,118010.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1753854803520,0.90557947,118020.0,118010.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1753854804721,0.90557947,118020.0,118010.0,0.71522]
["bitfinex-derivatives","BTCF0:USTF0",1753854804916,0.6506706,118020.0,118010.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1753854805224,0.90757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854805827,0.6516706,118020.0,118010.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1753854806527,0.6516706,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854806928,0.7516706,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854807227,0.90757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854808329,0.6516706,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854808528,0.90757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854809927,1.01757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854810227,0.90757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854810729,0.99757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854810932,0.90757947,118020.0,118010.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1753854813228,0.90757947,118020.0,118010.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1753854816135,0.6516706,118020.0,118010.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1753854816331,0.90757947,118020.0,118010.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1753854816529,0.6035106,118020.0,118010.0,1.04220887]
["bitfinex-derivatives","BTCF0:USTF0",1753854816729,0.6516706,118020.0,118010.0,1.04220887]
["bitfinex-derivatives","BTCF0:USTF0",1753854817335,0.6506706,118020.0,118010.0,1.04220887]
["bitfinex-derivatives","BTCF0:USTF0",1753854817534,0.6506706,118020.0,118010.0,1.21171397]
["bitfinex-derivatives","BTCF0:USTF0",1753854817737,0.6496706,118020.0,118010.0,1.21171397]
["bitfinex-derivatives","BTCF0:USTF0",1753854819936,0.6496706,118020.0,118010.0,1.04220887]
["bitfinex-derivatives","BTCF0:USTF0",1753854820338,0.6496706,118020.0,118010.0,0.52979387]
["bitfinex-derivatives","BTCF0:USTF0",1753854820539,0.5311906,118020.0,118010.0,1.21319387]
["bitfinex-derivatives","BTCF0:USTF0",1753854821040,0.5539806,118020.0,118010.0,1.21319387]
["bitfinex-derivatives","BTCF0:USTF0",1753854821440,0.6496706,118020.0,118010.0,1.21319387]
["bitfinex-derivatives","BTCF0:USTF0",1753854821835,0.6496706,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854822342,0.6496706,118020.0,118010.0,1.21819387]
["bitfinex-derivatives","BTCF0:USTF0",1753854822542,0.6496706,118020.0,118010.0,1.21619387]
["bitfinex-derivatives","BTCF0:USTF0",1753854822744,0.6496706,118020.0,118010.0,1.21719387]
["bitfinex-derivatives","BTCF0:USTF0",1753854822945,0.6496706,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854824245,0.5791406,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854824548,0.5639406,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854826339,0.6496706,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854826540,0.6496706,118020.0,118010.0,1.04568887]
["bitfinex-derivatives","BTCF0:USTF0",1753854826740,0.6496706,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854829949,0.6015106,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854831854,0.6158106,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854832448,0.6499806,118020.0,118010.0,1.21519387]
["bitfinex-derivatives","BTCF0:USTF0",1753854835653,0.6499806,118020.0,118010.0,1.18647387]
["bitfinex-derivatives","BTCF0:USTF0",1753854835853,0.90588947,118020.0,118010.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1753854836367,1.01588947,118020.0,118010.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1753854836949,1.01588947,118020.0,118010.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753854837255,1.01688947,118020.0,118010.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1753854837445,1.01788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854840852,0.90788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854842158,1.00788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854842457,0.90788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854843458,0.90788947,118020.0,118010.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753854845364,0.90788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854845862,0.90788947,118020.0,118010.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753854846865,0.90788947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854847765,0.90788947,118020.0,118010.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753854848266,0.90788947,118020.0,118010.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1753854848667,0.90788947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854851065,1.01788947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854851571,1.01788947,118020.0,118010.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753854852656,0.6519806,118020.0,118010.0,0.71576]
["bitfinex-derivatives","BTCF0:USTF0",1753854852966,0.90788947,118020.0,118010.0,0.73102]
["bitfinex-derivatives","BTCF0:USTF0",1753854853167,0.90788947,118020.0,118010.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1753854854068,1.00788947,118020.0,118010.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1753854855267,0.90788947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854862174,1.01788947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854862370,0.90788947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854862676,0.54708947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854862863,1.26868947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854863271,1.37868947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854863473,1.1227806,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854863675,1.35868947,118020.0,118010.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753854863877,1.35868947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854864373,1.26868947,118020.0,118010.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753854864574,1.26868947,118020.0,118010.0,0.71393]
["bitfinex-derivatives","BTCF0:USTF0",1753854864775,1.35868947,118020.0,118010.0,0.73007]
["bitfinex-derivatives","BTCF0:USTF0",1753854865074,1.35868947,118020.0,118010.0,0.75693]
["bitfinex-derivatives","BTCF0:USTF0",1753854865875,1.35868947,118020.0,118010.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1753854868580,1.26868947,118020.0,118010.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1753854870679,1.26868947,118020.0,118010.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1753854871281,1.26868947,118020.0,118010.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1753854872879,1.0127806,118020.0,118010.0,0.76285]
["bitfinex-derivatives","BTCF0:USTF0",1753854873080,1.26868947,118020.0,118010.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1753854873382,0.9419406,118020.0,118010.0,1.04169887]
["bitfinex-derivatives","BTCF0:USTF0",1753854873568,0.9905806,118020.0,118010.0,1.04169887]
["bitfinex-derivatives","BTCF0:USTF0",1753854873773,1.0134806,118020.0,118010.0,1.04169887]
["bitfinex-derivatives","BTCF0:USTF0",1753854874175,1.0134806,118020.0,118010.0,0.78579]
["bitfinex-derivatives","BTCF0:USTF0",1753854874781,1.0124806,118020.0,118010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1753854874980,1.0114806,118020.0,118010.0,0.78679]
["bitfinex-derivatives","BTCF0:USTF0",1753854875181,1.0114806,118020.0,118010.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1753854877176,1.26738947,118020.0,118010.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753854877382,1.26738947,118020.0,118010.0,0.75789]
["bitfinex-derivatives","BTCF0:USTF0",1753854877679,1.26738947,118020.0,118010.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1753854878582,1.26738947,118020.0,118010.0,0.76281]
["bitfinex-derivatives","BTCF0:USTF0",1753854878880,1.26738947,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854879377,1.26738947,118020.0,118010.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753854879583,1.35738947,118020.0,118010.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753854879775,1.26738947,118020.0,118010.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753854879974,1.26738947,118020.0,118010.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1753854880175,1.26738947,118020.0,118010.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1753854880372,1.35738947,118020.0,118010.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1753854880580,1.26738947,118020.0,118010.0,0.75589]
["bitfinex-derivatives","BTCF0:USTF0",1753854881283,1.0114806,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854881483,1.26738947,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854883285,1.0114806,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854883484,1.26738947,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854884380,1.36738947,118020.0,118010.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1753854884781,1.36738947,118020.0,118010.0,0.75219]
["bitfinex-derivatives","BTCF0:USTF0",1753854884982,1.36738947,118020.0,118010.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753854885782,0.289655,118010.0,118000.0,0.15015794]
["bitfinex-derivatives","BTCF0:USTF0",1753854885984,0.90726387,118010.0,118000.0,0.83123794]
["bitfinex-derivatives","BTCF0:USTF0",1753854886181,1.01726387,118010.0,118000.0,0.83123794]
["bitfinex-derivatives","BTCF0:USTF0",1753854886384,0.90726387,118010.0,118000.0,0.83123794]
["bitfinex-derivatives","BTCF0:USTF0",1753854886584,1.01726387,118010.0,118000.0,0.83123794]
["bitfinex-derivatives","BTCF0:USTF0",1753854887084,1.01726387,118010.0,118000.0,0.83223794]
["bitfinex-derivatives","BTCF0:USTF0",1753854888182,1.01726387,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854888782,0.90726387,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854888990,0.90726387,118010.0,118000.0,0.85595794]
["bitfinex-derivatives","BTCF0:USTF0",1753854889487,0.651355,118010.0,118000.0,0.85595794]
["bitfinex-derivatives","BTCF0:USTF0",1753854890992,0.761355,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854891192,1.01726387,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854891487,0.651355,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854891695,0.90726387,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854891992,1.01726387,118010.0,118000.0,0.83323794]
["bitfinex-derivatives","BTCF0:USTF0",1753854892990,1.01726387,118010.0,118000.0,0.82953794]
["bitfinex-derivatives","BTCF0:USTF0",1753854893300,1.01726387,118010.0,118000.0,0.75254794]
["bitfinex-derivatives","BTCF0:USTF0",1753854893791,1.01726387,118010.0,118000.0,0.78505794]
["bitfinex-derivatives","BTCF0:USTF0",1753854893986,1.01726387,118010.0,118000.0,0.80082794]
["bitfinex-derivatives","BTCF0:USTF0",1753854894392,1.02574134,118010.0,118000.0,0.80082794]
["bitfinex-derivatives","BTCF0:USTF0",1753854894996,1.02574134,118010.0,118000.0,0.82357794]
["bitfinex-derivatives","BTCF0:USTF0",1753854895192,1.02574134,118010.0,118000.0,0.82727794]
["bitfinex-derivatives","BTCF0:USTF0",1753854895695,1.02574134,118010.0,118000.0,0.83319794]
["bitfinex-derivatives","BTCF0:USTF0",1753854897198,0.91574134,118010.0,118000.0,0.83319794]
["bitfinex-derivatives","BTCF0:USTF0",1753854898402,0.91574134,118010.0,118000.0,0.85591794]
["bitfinex-derivatives","BTCF0:USTF0",1753854899703,0.91574134,118010.0,118000.0,0.83319794]
["bitfinex-derivatives","BTCF0:USTF0",1753854901200,0.91574134,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753854901401,0.2180338,117990.0,117980.0,0.08450703]
["bitfinex-derivatives","BTCF0:USTF0",1753854901604,0.6506438,117990.0,117980.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1753854901898,0.6506438,117990.0,117980.0,0.79461682]
["bitfinex-derivatives","BTCF0:USTF0",1753854902202,0.6506438,117990.0,117980.0,0.85354682]
["bitfinex-derivatives","BTCF0:USTF0",1753854902801,0.6506438,117990.0,117980.0,0.85654682]
["bitfinex-derivatives","BTCF0:USTF0",1753854904407,0.6506438,117990.0,117980.0,0.85754682]
["bitfinex-derivatives","BTCF0:USTF0",1753854916013,0.6506438,117990.0,117980.0,1.02709502]
["bitfinex-derivatives","BTCF0:USTF0",1753854916206,0.6506438,117990.0,117980.0,0.85754682]
["bitfinex-derivatives","BTCF0:USTF0",1753854917016,0.6506438,117990.0,117980.0,1.02709502]
["bitfinex-derivatives","BTCF0:USTF0",1753854917408,0.6506438,117990.0,117980.0,0.85754682]
["bitfinex-derivatives","BTCF0:USTF0",1753854919822,0.6506438,117990.0,117980.0,1.02709502]
["bitfinex-derivatives","BTCF0:USTF0",1753854920120,0.6506438,117990.0,117980.0,1.28300389]
["bitfinex-derivatives","BTCF0:USTF0",1753854920419,0.6506438,117990.0,117980.0,1.11345569]
["bitfinex-derivatives","BTCF0:USTF0",1753854920820,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854922317,0.6506438,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854922518,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854923221,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854924723,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854924924,0.48195854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854925123,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854925824,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854931531,0.6506438,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854931732,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854937039,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854940442,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854943643,0.6506438,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854943842,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854944342,0.6506438,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854944641,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854944842,0.6506438,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854945044,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854948148,0.6506438,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854948347,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854948646,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854951249,0.84275854,117990.0,117980.0,0.85754682]
["bitfinex-derivatives","BTCF0:USTF0",1753854951452,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854951646,0.6506438,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854951847,0.84275854,117990.0,117980.0,1.04966156]
["bitfinex-derivatives","BTCF0:USTF0",1753854952759,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854953445,0.6506438,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854953652,0.84275854,117990.0,117980.0,1.21920976]
["bitfinex-derivatives","BTCF0:USTF0",1753854953949,0.84275854,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854954144,0.6028138,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854954346,0.0009,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854954545,0.0009,117990.0,117980.0,1.60343924]
["bitfinex-derivatives","BTCF0:USTF0",1753854954745,0.0009,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854955153,0.1704338,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854961261,0.1704338,117990.0,117980.0,1.02709502]
["bitfinex-derivatives","BTCF0:USTF0",1753854961561,0.1704338,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854963458,0.0009,117990.0,117980.0,1.4113245]
["bitfinex-derivatives","BTCF0:USTF0",1753854963650,0.0009,117990.0,117980.0,1.7721245]
["bitfinex-derivatives","BTCF0:USTF0",1753854964060,0.1704338,117990.0,117980.0,1.7721245]
["bitfinex-derivatives","BTCF0:USTF0",1753854965566,0.1704338,117990.0,117980.0,1.92412733]
["bitfinex-derivatives","BTCF0:USTF0",1753854967868,0.1704338,117990.0,117980.0,1.56332733]
["bitfinex-derivatives","BTCF0:USTF0",1753854968064,0.1938538,117990.0,117980.0,1.92412733]
["bitfinex-derivatives","BTCF0:USTF0",1753854969468,0.1938538,117990.0,117980.0,1.56332733]
["bitfinex-derivatives","BTCF0:USTF0",1753854970065,0.1938538,117990.0,117980.0,1.92412733]
["bitfinex-derivatives","BTCF0:USTF0",1753854977175,0.1938538,117990.0,117980.0,1.7721245]
["bitfinex-derivatives","BTCF0:USTF0",1753854979891,0.1938538,117990.0,117980.0,1.92431728]
["bitfinex-derivatives","BTCF0:USTF0",1753854981589,0.0009,117990.0,117980.0,2.11643202]
["bitfinex-derivatives","BTCF0:USTF0",1753854981793,0.7724362,118010.0,118000.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1753854981992,0.7724362,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753854983593,0.7724362,118010.0,118000.0,1.34520588]
["bitfinex-derivatives","BTCF0:USTF0",1753855002809,0.4116362,118010.0,118000.0,1.34520588]
["bitfinex-derivatives","BTCF0:USTF0",1753855003011,0.7733362,118010.0,118000.0,1.34520588]
["bitfinex-derivatives","BTCF0:USTF0",1753855004311,0.96545094,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855005006,0.96545094,118010.0,118000.0,1.12055414]
["bitfinex-derivatives","BTCF0:USTF0",1753855005809,0.96545094,118010.0,118000.0,1.14465414]
["bitfinex-derivatives","BTCF0:USTF0",1753855006002,0.96545094,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855007612,0.96545094,118010.0,118000.0,0.9525394]
["bitfinex-derivatives","BTCF0:USTF0",1753855007813,0.96545094,118010.0,118000.0,1.14465414]
["bitfinex-derivatives","BTCF0:USTF0",1753855008714,0.7733362,118010.0,118000.0,1.14465414]
["bitfinex-derivatives","BTCF0:USTF0",1753855008916,0.96545094,118010.0,118000.0,1.14465414]
["bitfinex-derivatives","BTCF0:USTF0",1753855013317,0.96545094,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855020624,0.7733362,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855024532,0.7733362,118010.0,118000.0,0.9525394]
["bitfinex-derivatives","BTCF0:USTF0",1753855024732,0.7733362,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855025734,0.4125362,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855025930,0.7733362,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855034134,0.5794004,118010.0,118000.0,1.33676888]
["bitfinex-derivatives","BTCF0:USTF0",1753855034436,0.0009,118010.0,118000.0,1.88968362]
["bitfinex-derivatives","BTCF0:USTF0",1753855035741,0.0009,118010.0,118000.0,2.05917162]
["bitfinex-derivatives","BTCF0:USTF0",1753855036034,0.5302908,118020.0,118010.0,0.2724651]
["bitfinex-derivatives","BTCF0:USTF0",1753855036238,0.3608,118020.0,118010.0,0.65669458]
["bitfinex-derivatives","BTCF0:USTF0",1753855036435,0.6054264,118030.0,118020.0,0.2134007]
["bitfinex-derivatives","BTCF0:USTF0",1753855036636,0.6544464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855036838,0.6704764,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855037440,0.6927464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855038048,0.6957464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855038244,0.6977464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855043350,0.6977464,118030.0,118020.0,1.31268018]
["bitfinex-derivatives","BTCF0:USTF0",1753855043739,0.6977464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855044849,0.88986114,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855045050,0.6977464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855054862,0.6977464,118030.0,118020.0,1.16638948]
["bitfinex-derivatives","BTCF0:USTF0",1753855055049,0.6986464,118030.0,118020.0,1.16638948]
["bitfinex-derivatives","BTCF0:USTF0",1753855055252,0.6986464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855057159,0.6986464,118030.0,118020.0,0.9516507]
["bitfinex-derivatives","BTCF0:USTF0",1753855057359,0.6986464,118030.0,118020.0,1.33588018]
["bitfinex-derivatives","BTCF0:USTF0",1753855072372,0.6986464,118030.0,118020.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1753855072578,0.2886707,118020.0,118010.0,0.67782641]
["bitfinex-derivatives","BTCF0:USTF0",1753855072776,0.48168544,118020.0,118010.0,1.31385041]
["bitfinex-derivatives","BTCF0:USTF0",1753855073373,0.2895707,118020.0,118010.0,1.31385041]
["bitfinex-derivatives","BTCF0:USTF0",1753855073680,0.2905707,118020.0,118010.0,1.31385041]
["bitfinex-derivatives","BTCF0:USTF0",1753855074574,0.2915707,118020.0,118010.0,1.16165763]
["bitfinex-derivatives","BTCF0:USTF0",1753855075578,0.48368544,118020.0,118010.0,1.16165763]
["bitfinex-derivatives","BTCF0:USTF0",1753855076077,0.2915707,118020.0,118010.0,1.16165763]
["bitfinex-derivatives","BTCF0:USTF0",1753855077680,0.6523707,118020.0,118010.0,1.16162593]
["bitfinex-derivatives","BTCF0:USTF0",1753855079286,0.6523707,118020.0,118010.0,1.13842593]
["bitfinex-derivatives","BTCF0:USTF0",1753855079882,0.6523707,118020.0,118010.0,1.16162593]
["bitfinex-derivatives","BTCF0:USTF0",1753855084894,0.6523707,118020.0,118010.0,1.35374067]
["bitfinex-derivatives","BTCF0:USTF0",1753855085194,0.6523707,118020.0,118010.0,1.16162593]
["bitfinex-derivatives","BTCF0:USTF0",1753855088995,0.6523707,118020.0,118010.0,1.35374067]
["bitfinex-derivatives","BTCF0:USTF0",1753855089199,0.6523707,118020.0,118010.0,1.16162593]
["bitfinex-derivatives","BTCF0:USTF0",1753855089692,0.6523707,118020.0,118010.0,1.31381871]
["bitfinex-derivatives","BTCF0:USTF0",1753855090198,0.6523707,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855090396,0.6054907,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855090899,0.5331907,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855091195,0.1723908,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855091499,0.1723908,118020.0,118010.0,1.35374067]
["bitfinex-derivatives","BTCF0:USTF0",1753855098805,0.1723908,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855104810,0.1967508,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855109109,0.1967508,118020.0,118010.0,1.35374067]
["bitfinex-derivatives","BTCF0:USTF0",1753855111618,0.1967508,118020.0,118010.0,1.50593345]
["bitfinex-derivatives","BTCF0:USTF0",1753855113926,0.1967508,118020.0,118010.0,0.82757345]
["bitfinex-derivatives","BTCF0:USTF0",1753855114119,0.1967508,118020.0,118010.0,1.50525345]
["bitfinex-derivatives","BTCF0:USTF0",1753855115824,0.1967508,118020.0,118010.0,2.67701345]
["bitfinex-derivatives","BTCF0:USTF0",1753855120022,0.0029,118020.0,118010.0,3.03781345]
["bitfinex-derivatives","BTCF0:USTF0",1753855120525,0.0029,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855122418,0.0029,118020.0,118010.0,2.50139119]
["bitfinex-derivatives","BTCF0:USTF0",1753855122626,0.0029,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855129427,0.0029,118020.0,118010.0,2.52482067]
["bitfinex-derivatives","BTCF0:USTF0",1753855129626,0.0029,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855130331,0.1723907,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855130527,0.0029,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855139636,0.02607,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855140435,0.1955607,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855142235,0.02607,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855144829,0.02607,118020.0,118010.0,2.52482067]
["bitfinex-derivatives","BTCF0:USTF0",1753855145126,0.02607,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855149739,0.1955607,118020.0,118010.0,2.88562067]
["bitfinex-derivatives","BTCF0:USTF0",1753855153938,0.1955607,118020.0,118010.0,1.84714067]
["bitfinex-derivatives","BTCF0:USTF0",1753855154136,0.2891507,118020.0,118010.0,2.65269509]
["bitfinex-derivatives","BTCF0:USTF0",1753855154335,0.2891507,118020.0,118010.0,2.67589509]
["bitfinex-derivatives","BTCF0:USTF0",1753855154943,0.2891507,118020.0,118010.0,2.52406067]
["bitfinex-derivatives","BTCF0:USTF0",1753855158242,0.2891507,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855161739,0.2440207,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855162946,0.2576107,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855163146,0.2897407,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855168952,0.2440207,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855170753,0.1723907,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855170958,0.0029,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855172152,0.0029,118020.0,118010.0,3.07652025]
["bitfinex-derivatives","BTCF0:USTF0",1753855172348,0.0029,118020.0,118010.0,3.08225613]
["bitfinex-derivatives","BTCF0:USTF0",1753855172654,0.0029,118020.0,118010.0,3.27437087]
["bitfinex-derivatives","BTCF0:USTF0",1753855174160,0.0029,118020.0,118010.0,3.08225613]
["bitfinex-derivatives","BTCF0:USTF0",1753855174456,0.1723907,118020.0,118010.0,3.08225613]
["bitfinex-derivatives","BTCF0:USTF0",1753855176959,0.0029,118020.0,118010.0,3.08225613]
["bitfinex-derivatives","BTCF0:USTF0",1753855177357,0.1723907,118020.0,118010.0,3.08225613]
["bitfinex-derivatives","BTCF0:USTF0",1753855178259,0.1723907,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855178962,0.1723907,118020.0,118010.0,3.03623335]
["bitfinex-derivatives","BTCF0:USTF0",1753855180058,0.1968707,118020.0,118010.0,3.03623335]
["bitfinex-derivatives","BTCF0:USTF0",1753855182860,0.1968707,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855186358,0.1968707,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855186658,0.1968707,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855187066,0.1968707,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855187268,0.1968707,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855188364,0.1968707,118020.0,118010.0,2.52360551]
["bitfinex-derivatives","BTCF0:USTF0",1753855188563,0.1968707,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855189268,0.02738,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855189561,0.1968707,118020.0,118010.0,2.88440551]
["bitfinex-derivatives","BTCF0:USTF0",1753855190069,0.1968707,118020.0,118010.0,2.86736458]
["bitfinex-derivatives","BTCF0:USTF0",1753855194364,0.1968707,118020.0,118010.0,2.50656458]
["bitfinex-derivatives","BTCF0:USTF0",1753855194570,0.1968707,118020.0,118010.0,2.86736458]
["bitfinex-derivatives","BTCF0:USTF0",1753855197671,0.1968707,118020.0,118010.0,3.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1753855198572,0.02738,118020.0,118010.0,3.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1753855201173,0.1968707,118020.0,118010.0,3.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1753855201371,0.1968707,118020.0,118010.0,2.86736458]
["bitfinex-derivatives","BTCF0:USTF0",1753855204077,0.02738,118020.0,118010.0,2.86736458]
["bitfinex-derivatives","BTCF0:USTF0",1753855206065,0.02738,118020.0,118010.0,3.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1753855206775,0.0029,118020.0,118010.0,3.0652152]
["bitfinex-derivatives","BTCF0:USTF0",1753855207072,0.0029,118020.0,118010.0,3.25732994]
["bitfinex-derivatives","BTCF0:USTF0",1753855207374,0.0029,118020.0,118010.0,3.05947932]
["bitfinex-derivatives","BTCF0:USTF0",1753855209375,0.0029,118020.0,118010.0,2.4831351]
["bitfinex-derivatives","BTCF0:USTF0",1753855209577,0.0029,118020.0,118010.0,3.05947932]
["bitfinex-derivatives","BTCF0:USTF0",1753855209873,0.02282,118040.0,118030.0,0.2147363]
["bitfinex-derivatives","BTCF0:USTF0",1753855210170,0.02282,118040.0,118030.0,1.52623052]
["bitfinex-derivatives","BTCF0:USTF0",1753855210373,0.07129,118050.0,118040.0,0.2740319]
["bitfinex-derivatives","BTCF0:USTF0",1753855210566,0.0489,118050.0,118040.0,1.21117612]
["bitfinex-derivatives","BTCF0:USTF0",1753855211483,0.6901962,118060.0,118050.0,0.2147077]
["bitfinex-derivatives","BTCF0:USTF0",1753855211674,0.5530578,118060.0,118050.0,1.33408718]
["bitfinex-derivatives","BTCF0:USTF0",1753855211976,0.02282,118060.0,118050.0,1.33408718]
["bitfinex-derivatives","BTCF0:USTF0",1753855212178,0.1922533,118060.0,118050.0,1.33408718]
["bitfinex-derivatives","BTCF0:USTF0",1753855212370,0.2870333,118060.0,118050.0,0.95834316]
["bitfinex-derivatives","BTCF0:USTF0",1753855212572,0.2870333,118060.0,118050.0,1.34257264]
["bitfinex-derivatives","BTCF0:USTF0",1753855213169,0.2870333,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855214879,0.2920333,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855215080,0.2980333,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855217981,0.2032533,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855218991,0.03382,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855219173,0.03382,118060.0,118050.0,1.76952093]
["bitfinex-derivatives","BTCF0:USTF0",1753855220681,0.03382,118060.0,118050.0,1.96163567]
["bitfinex-derivatives","BTCF0:USTF0",1753855220882,0.03472,118060.0,118050.0,1.96163567]
["bitfinex-derivatives","BTCF0:USTF0",1753855222883,0.2041534,118060.0,118050.0,1.96163567]
["bitfinex-derivatives","BTCF0:USTF0",1753855223686,0.2041534,118060.0,118050.0,1.76952093]
["bitfinex-derivatives","BTCF0:USTF0",1753855223889,0.2134034,118060.0,118050.0,1.76952093]
["bitfinex-derivatives","BTCF0:USTF0",1753855224080,0.2758934,118060.0,118050.0,1.76952093]
["bitfinex-derivatives","BTCF0:USTF0",1753855225589,0.2973734,118060.0,118050.0,1.76952093]
["bitfinex-derivatives","BTCF0:USTF0",1753855229094,0.2973734,118060.0,118050.0,1.40872093]
["bitfinex-derivatives","BTCF0:USTF0",1753855230498,0.2973734,118060.0,118050.0,0.53653323]
["bitfinex-derivatives","BTCF0:USTF0",1753855230696,0.85028814,118060.0,118050.0,1.18565649]
["bitfinex-derivatives","BTCF0:USTF0",1753855230902,0.85028814,118060.0,118050.0,1.18935649]
["bitfinex-derivatives","BTCF0:USTF0",1753855231101,0.6581734,118060.0,118050.0,1.18935649]
["bitfinex-derivatives","BTCF0:USTF0",1753855231502,0.6581734,118060.0,118050.0,1.01990849]
["bitfinex-derivatives","BTCF0:USTF0",1753855232304,0.85028814,118060.0,118050.0,0.94210849]
["bitfinex-derivatives","BTCF0:USTF0",1753855234200,0.6581734,118060.0,118050.0,0.94210849]
["bitfinex-derivatives","BTCF0:USTF0",1753855234498,0.85028814,118060.0,118050.0,0.94210849]
["bitfinex-derivatives","BTCF0:USTF0",1753855234698,0.85868498,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855234906,0.85868498,118060.0,118050.0,0.74150829]
["bitfinex-derivatives","BTCF0:USTF0",1753855235112,0.85028814,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855236006,0.6581734,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855236911,0.6581734,118060.0,118050.0,0.96834303]
["bitfinex-derivatives","BTCF0:USTF0",1753855239105,0.66651937,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855239311,0.85863411,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855241109,0.66651937,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855241308,0.85863411,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855241703,0.49783411,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855241912,0.85863411,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855243506,0.66651937,118060.0,118050.0,0.93362303]
["bitfinex-derivatives","BTCF0:USTF0",1753855243712,0.6581734,118060.0,118050.0,0.96834303]
["bitfinex-derivatives","BTCF0:USTF0",1753855246114,0.6581734,118060.0,118050.0,1.00938303]
["bitfinex-derivatives","BTCF0:USTF0",1753855246407,0.6581734,118060.0,118050.0,1.01530303]
["bitfinex-derivatives","BTCF0:USTF0",1753855247915,0.6581734,118060.0,118050.0,0.82318829]
["bitfinex-derivatives","BTCF0:USTF0",1753855248214,0.6581734,118060.0,118050.0,1.01530303]
["bitfinex-derivatives","BTCF0:USTF0",1753855248615,0.6581734,118060.0,118050.0,1.03850303]
["bitfinex-derivatives","BTCF0:USTF0",1753855251616,0.6581734,118060.0,118050.0,1.20795123]
["bitfinex-derivatives","BTCF0:USTF0",1753855252018,0.6581734,118060.0,118050.0,1.40006597]
["bitfinex-derivatives","BTCF0:USTF0",1753855252617,0.5421334,118060.0,118050.0,1.59218071]
["bitfinex-derivatives","BTCF0:USTF0",1753855252915,0.1813334,118060.0,118050.0,1.95298071]
["bitfinex-derivatives","BTCF0:USTF0",1753855253621,0.1813334,118060.0,118050.0,1.76086597]
["bitfinex-derivatives","BTCF0:USTF0",1753855254917,0.1813334,118060.0,118050.0,1.63239838]
["bitfinex-derivatives","BTCF0:USTF0",1753855255923,0.1813734,118060.0,118050.0,1.63239838]
["bitfinex-derivatives","BTCF0:USTF0",1753855263035,0.2062534,118060.0,118050.0,1.63239838]
["bitfinex-derivatives","BTCF0:USTF0",1753855273241,0.2062534,118060.0,118050.0,1.78423554]
["bitfinex-derivatives","BTCF0:USTF0",1753855273845,0.2062534,118060.0,118050.0,1.42343554]
["bitfinex-derivatives","BTCF0:USTF0",1753855274046,0.2062534,118060.0,118050.0,1.78423554]
["bitfinex-derivatives","BTCF0:USTF0",1753855276745,0.2532434,118060.0,118050.0,1.91216265]
["bitfinex-derivatives","BTCF0:USTF0",1753855277046,0.8531579,118060.0,118050.0,1.16456995]
["bitfinex-derivatives","BTCF0:USTF0",1753855277237,0.6613134,118060.0,118050.0,1.20538099]
["bitfinex-derivatives","BTCF0:USTF0",1753855277645,0.6613134,118060.0,118050.0,1.39722549]
["bitfinex-derivatives","BTCF0:USTF0",1753855277844,0.6613134,118060.0,118050.0,1.20538099]
["bitfinex-derivatives","BTCF0:USTF0",1753855278045,0.6613134,118060.0,118050.0,0.53054099]
["bitfinex-derivatives","BTCF0:USTF0",1753855278244,0.6613134,118060.0,118050.0,1.20538099]
["bitfinex-derivatives","BTCF0:USTF0",1753855278548,0.2061334,118060.0,118050.0,1.39722549]
["bitfinex-derivatives","BTCF0:USTF0",1753855280747,0.2061334,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855284549,0.2296834,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855284951,0.2617334,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855285549,0.2783534,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855287654,0.2783534,118060.0,118050.0,1.42114966]
["bitfinex-derivatives","BTCF0:USTF0",1753855288853,0.3006634,118060.0,118050.0,1.42114966]
["bitfinex-derivatives","BTCF0:USTF0",1753855290154,0.3006634,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855297555,0.2686134,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855299962,0.3006634,118060.0,118050.0,1.2693125]
["bitfinex-derivatives","BTCF0:USTF0",1753855300770,0.3006634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855301259,0.2946634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855301460,0.2966634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855301664,0.2916634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855301868,0.2936634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855302371,0.1743734,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855303061,0.1991334,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855304662,0.2088734,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855305574,0.2936634,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855308776,0.2254934,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855311877,0.2234934,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855315873,0.1723734,118060.0,118050.0,1.39722183]
["bitfinex-derivatives","BTCF0:USTF0",1753855316377,0.1723739,118060.0,118050.0,1.75802183]
["bitfinex-derivatives","BTCF0:USTF0",1753855319479,0.00294,118060.0,118050.0,3.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753855320282,0.6150238,118080.0,118070.0,0.2717795]
["bitfinex-derivatives","BTCF0:USTF0",1753855320477,0.6393838,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855320673,0.6484638,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855320875,0.7325738,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855321776,0.7375738,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855324483,0.3767738,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855325578,0.7375738,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855327883,0.7375738,118080.0,118070.0,1.13806217]
["bitfinex-derivatives","BTCF0:USTF0",1753855328082,0.7375738,118080.0,118070.0,1.32990484]
["bitfinex-derivatives","BTCF0:USTF0",1753855328988,0.7375738,118080.0,118070.0,0.65546484]
["bitfinex-derivatives","BTCF0:USTF0",1753855329286,0.7375738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855341101,0.3767738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855341288,0.7384738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855347606,0.7384738,118080.0,118070.0,0.9461395]
["bitfinex-derivatives","BTCF0:USTF0",1753855347805,0.7384738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855350106,0.3776738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855350307,0.7384738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855358021,0.3776738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855358214,0.7384738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855361224,0.7384738,118080.0,118070.0,0.9461395]
["bitfinex-derivatives","BTCF0:USTF0",1753855361423,0.7384738,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855363022,0.7384738,118080.0,118070.0,1.48184825]
["bitfinex-derivatives","BTCF0:USTF0",1753855366029,0.7385138,118080.0,118070.0,1.48184825]
["bitfinex-derivatives","BTCF0:USTF0",1753855370335,0.7385138,118080.0,118070.0,1.32982484]
["bitfinex-derivatives","BTCF0:USTF0",1753855372636,0.7385138,118080.0,118070.0,1.48184825]
["bitfinex-derivatives","BTCF0:USTF0",1753855378143,0.7385138,118080.0,118070.0,0.80748825]
["bitfinex-derivatives","BTCF0:USTF0",1753855378444,0.7385138,118080.0,118070.0,1.48136825]
["bitfinex-derivatives","BTCF0:USTF0",1753855379141,0.7385138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855379836,0.7385138,118080.0,118070.0,1.48136825]
["bitfinex-derivatives","BTCF0:USTF0",1753855384744,0.7385138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855391446,0.3777138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855391646,0.7385138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855397755,0.7385138,118080.0,118070.0,1.48136825]
["bitfinex-derivatives","BTCF0:USTF0",1753855403963,0.3777138,118080.0,118070.0,1.48136825]
["bitfinex-derivatives","BTCF0:USTF0",1753855410664,0.3777138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855413866,0.3777138,118080.0,118070.0,1.48136825]
["bitfinex-derivatives","BTCF0:USTF0",1753855414565,0.3777138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855422373,0.3777138,118080.0,118070.0,0.9456595]
["bitfinex-derivatives","BTCF0:USTF0",1753855422572,0.3777138,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855439797,0.3353598,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855440102,0.2512498,118080.0,118070.0,1.32934484]
["bitfinex-derivatives","BTCF0:USTF0",1753855440398,0.00292625,118090.0,118080.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1753855440595,0.00292625,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855440596,0.19681685,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855441997,0.19781685,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855443605,0.00392625,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855445400,0.17331685,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855445803,0.19781685,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855446102,0.02842625,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855447399,0.19781685,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855450504,0.00392625,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855450810,0.02932625,118090.0,118080.0,1.94042398]
["bitfinex-derivatives","BTCF0:USTF0",1753855451410,0.02932625,118090.0,118080.0,1.42795301]
["bitfinex-derivatives","BTCF0:USTF0",1753855451603,0.02932625,118090.0,118080.0,1.78875301]
["bitfinex-derivatives","BTCF0:USTF0",1753855452912,0.19871685,118090.0,118080.0,1.11535301]
["bitfinex-derivatives","BTCF0:USTF0",1753855453105,0.19871685,118090.0,118080.0,1.94026398]
["bitfinex-derivatives","BTCF0:USTF0",1753855455813,0.19871685,118090.0,118080.0,1.36473597]
["bitfinex-derivatives","BTCF0:USTF0",1753855456014,0.19871685,118090.0,118080.0,1.94026398]
["bitfinex-derivatives","BTCF0:USTF0",1753855456812,0.19871685,118090.0,118080.0,1.36473597]
["bitfinex-derivatives","BTCF0:USTF0",1753855457011,0.29103685,118090.0,118080.0,1.94026398]
["bitfinex-derivatives","BTCF0:USTF0",1753855457211,0.29103685,118090.0,118080.0,1.78859301]
["bitfinex-derivatives","BTCF0:USTF0",1753855457814,0.24516685,118090.0,118080.0,0.92351034]
["bitfinex-derivatives","BTCF0:USTF0",1753855458021,0.07577625,118090.0,118080.0,1.78851301]
["bitfinex-derivatives","BTCF0:USTF0",1753855458314,0.24516685,118090.0,118080.0,1.78851301]
["bitfinex-derivatives","BTCF0:USTF0",1753855459216,0.29070685,118090.0,118080.0,1.78863301]
["bitfinex-derivatives","BTCF0:USTF0",1753855459816,0.27708685,118090.0,118080.0,1.78863301]
["bitfinex-derivatives","BTCF0:USTF0",1753855460021,0.29070685,118090.0,118080.0,1.78863301]
["bitfinex-derivatives","BTCF0:USTF0",1753855460208,0.29070685,118090.0,118080.0,1.78859301]
["bitfinex-derivatives","BTCF0:USTF0",1753855462723,0.29070685,118090.0,118080.0,1.94018318]
["bitfinex-derivatives","BTCF0:USTF0",1753855464025,0.29070685,118090.0,118080.0,1.95722615]
["bitfinex-derivatives","BTCF0:USTF0",1753855465230,0.29070685,118090.0,118080.0,1.38169814]
["bitfinex-derivatives","BTCF0:USTF0",1753855465420,0.29070685,118090.0,118080.0,1.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1753855465721,0.29070685,118090.0,118080.0,1.95722615]
["bitfinex-derivatives","BTCF0:USTF0",1753855467232,0.29070685,118090.0,118080.0,1.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1753855468228,0.29070685,118090.0,118080.0,2.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1753855469022,0.29070685,118090.0,118080.0,3.12818615]
["bitfinex-derivatives","BTCF0:USTF0",1753855469222,0.29070685,118090.0,118080.0,2.97659598]
["bitfinex-derivatives","BTCF0:USTF0",1753855470332,0.29070685,118090.0,118080.0,2.78475331]
["bitfinex-derivatives","BTCF0:USTF0",1753855471433,0.29070685,118090.0,118080.0,2.97659598]
["bitfinex-derivatives","BTCF0:USTF0",1753855472032,0.29070685,118090.0,118080.0,2.78475331]
["bitfinex-derivatives","BTCF0:USTF0",1753855473534,0.29070685,118090.0,118080.0,2.97659598]
["bitfinex-derivatives","BTCF0:USTF0",1753855473831,0.27708685,118090.0,118080.0,2.97659598]
["bitfinex-derivatives","BTCF0:USTF0",1753855474039,0.24516685,118090.0,118080.0,2.97659598]
["bitfinex-derivatives","BTCF0:USTF0",1753855475130,0.24516685,118090.0,118080.0,2.40106797]
["bitfinex-derivatives","BTCF0:USTF0",1753855475336,0.29070685,118090.0,118080.0,2.78475331]
["bitfinex-derivatives","BTCF0:USTF0",1753855478040,0.29070685,118090.0,118080.0,2.11151331]
["bitfinex-derivatives","BTCF0:USTF0",1753855478341,0.27708685,118090.0,118080.0,2.78739331]
["bitfinex-derivatives","BTCF0:USTF0",1753855478543,0.29070685,118090.0,118080.0,2.78739331]
["bitfinex-derivatives","BTCF0:USTF0",1753855478730,0.27708685,118090.0,118080.0,2.78739331]
["bitfinex-derivatives","BTCF0:USTF0",1753855478935,0.24516685,118090.0,118080.0,2.97923598]
["bitfinex-derivatives","BTCF0:USTF0",1753855479149,0.24516685,118090.0,118080.0,3.13103898]
["bitfinex-derivatives","BTCF0:USTF0",1753855479647,0.17421685,118090.0,118080.0,3.13103898]
["bitfinex-derivatives","BTCF0:USTF0",1753855479846,0.19877685,118090.0,118080.0,3.13103898]
["bitfinex-derivatives","BTCF0:USTF0",1753855480346,0.17421685,118090.0,118080.0,3.13103898]
["bitfinex-derivatives","BTCF0:USTF0",1753855480542,0.00482625,118090.0,118080.0,3.13103898]
["bitfinex-derivatives","BTCF0:USTF0",1753855480743,0.00482625,118090.0,118080.0,2.97923598]
["bitfinex-derivatives","BTCF0:USTF0",1753855482349,0.17421685,118090.0,118080.0,2.97923598]
["bitfinex-derivatives","BTCF0:USTF0",1753855484652,0.19877685,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855485050,0.02938625,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855485852,0.02938625,118090.0,118080.0,2.97923598]
["bitfinex-derivatives","BTCF0:USTF0",1753855486052,0.02938625,118090.0,118080.0,3.13111626]
["bitfinex-derivatives","BTCF0:USTF0",1753855488459,0.19877655,118090.0,118080.0,3.13111626]
["bitfinex-derivatives","BTCF0:USTF0",1753855489363,0.19877655,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855490157,0.02938625,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855490456,0.17421645,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855490860,0.02980625,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855491360,0.19919645,118090.0,118080.0,3.17640824]
["bitfinex-derivatives","BTCF0:USTF0",1753855492861,0.37442,118110.0,118100.0,0.1789958]
["bitfinex-derivatives","BTCF0:USTF0",1753855492862,0.2117109,118110.0,118100.0,0.1789958]
["bitfinex-derivatives","BTCF0:USTF0",1753855493163,0.1943503,118110.0,118100.0,1.79092381]
["bitfinex-derivatives","BTCF0:USTF0",1753855493361,0.2916503,118110.0,118100.0,1.79092381]
["bitfinex-derivatives","BTCF0:USTF0",1753855493552,0.2916503,118110.0,118100.0,1.59908114]
["bitfinex-derivatives","BTCF0:USTF0",1753855493755,0.2916503,118110.0,118100.0,1.750954]
["bitfinex-derivatives","BTCF0:USTF0",1753855494162,0.2916503,118110.0,118100.0,1.94279667]
["bitfinex-derivatives","BTCF0:USTF0",1753855494357,0.2936503,118110.0,118100.0,1.94279667]
["bitfinex-derivatives","BTCF0:USTF0",1753855495157,0.2468403,118110.0,118100.0,1.94279667]
["bitfinex-derivatives","BTCF0:USTF0",1753855499268,0.2468313,118110.0,118100.0,1.94279667]
["bitfinex-derivatives","BTCF0:USTF0",1753855499568,0.1983413,118110.0,118100.0,1.95119845]
["bitfinex-derivatives","BTCF0:USTF0",1753855499961,0.02898,118110.0,118100.0,1.95119845]
["bitfinex-derivatives","BTCF0:USTF0",1753855501061,0.004,118110.0,118100.0,1.79932559]
["bitfinex-derivatives","BTCF0:USTF0",1753855501468,0.004,118110.0,118100.0,2.57202586]
["bitfinex-derivatives","BTCF0:USTF0",1753855501665,0.004,118110.0,118100.0,1.99649785]
["bitfinex-derivatives","BTCF0:USTF0",1753855502268,0.003,118110.0,118100.0,2.67407376]
["bitfinex-derivatives","BTCF0:USTF0",1753855502663,0.5974571,118130.0,118120.0,0.169347]
["bitfinex-derivatives","BTCF0:USTF0",1753855502664,0.42449,118130.0,118120.0,0.169347]
["bitfinex-derivatives","BTCF0:USTF0",1753855502871,0.12228,118130.0,118120.0,1.59870025]
["bitfinex-derivatives","BTCF0:USTF0",1753855503066,0.12318,118130.0,118120.0,0.73157758]
["bitfinex-derivatives","BTCF0:USTF0",1753855503262,0.02588,118130.0,118120.0,1.95958025]
["bitfinex-derivatives","BTCF0:USTF0",1753855503772,0.12318,118130.0,118120.0,1.76773758]
["bitfinex-derivatives","BTCF0:USTF0",1753855505277,0.12318,118130.0,118120.0,1.6161675]
["bitfinex-derivatives","BTCF0:USTF0",1753855505471,0.2935127,118130.0,118120.0,1.6161675]
["bitfinex-derivatives","BTCF0:USTF0",1753855505774,0.2935127,118130.0,118120.0,1.6846908]
["bitfinex-derivatives","BTCF0:USTF0",1753855506275,0.2925127,118130.0,118120.0,1.6846908]
["bitfinex-derivatives","BTCF0:USTF0",1753855509873,0.2925127,118130.0,118120.0,0.93984546]
["bitfinex-derivatives","BTCF0:USTF0",1753855510172,0.2925127,118130.0,118120.0,1.3235308]
["bitfinex-derivatives","BTCF0:USTF0",1753855511074,0.2925127,118130.0,118120.0,0.6485308]
["bitfinex-derivatives","BTCF0:USTF0",1753855511280,0.2925127,118130.0,118120.0,1.3235708]
["bitfinex-derivatives","BTCF0:USTF0",1753855512077,0.48435537,118130.0,118120.0,0.4791838]
["bitfinex-derivatives","BTCF0:USTF0",1753855512276,0.48435537,118130.0,118120.0,0.96234113]
["bitfinex-derivatives","BTCF0:USTF0",1753855512676,0.48435537,118130.0,118120.0,1.13168813]
["bitfinex-derivatives","BTCF0:USTF0",1753855513579,0.48435537,118130.0,118120.0,1.3235308]
["bitfinex-derivatives","BTCF0:USTF0",1753855513779,0.2925127,118130.0,118120.0,1.3235308]
["bitfinex-derivatives","BTCF0:USTF0",1753855514074,0.2925127,118130.0,118120.0,1.13168813]
["bitfinex-derivatives","BTCF0:USTF0",1753855514279,0.2925127,118130.0,118120.0,1.3235308]
["bitfinex-derivatives","BTCF0:USTF0",1753855514879,0.2925127,118130.0,118120.0,1.19537644]
["bitfinex-derivatives","BTCF0:USTF0",1753855515575,0.6533127,118130.0,118120.0,0.09179846]
["bitfinex-derivatives","BTCF0:USTF0",1753855515782,0.6533127,118130.0,118120.0,0.77029846]
["bitfinex-derivatives","BTCF0:USTF0",1753855516078,0.6533127,118130.0,118120.0,1.02582944]
["bitfinex-derivatives","BTCF0:USTF0",1753855516281,0.6533127,118130.0,118120.0,1.19517644]
["bitfinex-derivatives","BTCF0:USTF0",1753855516777,0.6533127,118130.0,118120.0,1.02582944]
["bitfinex-derivatives","BTCF0:USTF0",1753855517984,0.6533127,118130.0,118120.0,1.19517644]
["bitfinex-derivatives","BTCF0:USTF0",1753855518386,0.6533127,118130.0,118120.0,0.93964546]
["bitfinex-derivatives","BTCF0:USTF0",1753855518583,0.6390427,118130.0,118120.0,1.19517644]
["bitfinex-derivatives","BTCF0:USTF0",1753855518781,0.6533027,118130.0,118120.0,1.19517644]
["bitfinex-derivatives","BTCF0:USTF0",1753855525089,0.6533027,118130.0,118120.0,0.93964546]
["bitfinex-derivatives","BTCF0:USTF0",1753855525297,0.6533027,118130.0,118120.0,1.19517644]
["bitfinex-derivatives","BTCF0:USTF0",1753855525491,0.6533027,118130.0,118120.0,1.34674652]
["bitfinex-derivatives","BTCF0:USTF0",1753855526092,0.6533027,118130.0,118120.0,1.34304652]
["bitfinex-derivatives","BTCF0:USTF0",1753855526293,0.6045027,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855526493,0.6528027,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855526694,0.6045027,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855526893,0.6528027,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855527090,0.5814127,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855527395,0.5560127,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855527794,0.1952127,118130.0,118120.0,1.34722652]
["bitfinex-derivatives","BTCF0:USTF0",1753855527990,0.1081,118130.0,118120.0,1.6027575]
["bitfinex-derivatives","BTCF0:USTF0",1753855528191,0.12236,118130.0,118120.0,1.6027575]
["bitfinex-derivatives","BTCF0:USTF0",1753855531899,0.12236,118130.0,118120.0,1.45118742]
["bitfinex-derivatives","BTCF0:USTF0",1753855534197,0.0009,118130.0,118120.0,1.81198742]
["bitfinex-derivatives","BTCF0:USTF0",1753855534395,0.0009,118130.0,118120.0,1.8966435]
["bitfinex-derivatives","BTCF0:USTF0",1753855534699,0.02529,118130.0,118120.0,1.64111252]
["bitfinex-derivatives","BTCF0:USTF0",1753855534900,0.02529,118130.0,118120.0,1.64211252]
["bitfinex-derivatives","BTCF0:USTF0",1753855535092,0.02529,118130.0,118120.0,1.64411252]
["bitfinex-derivatives","BTCF0:USTF0",1753855535294,0.05122625,118140.0,118130.0,0.1693327]
["bitfinex-derivatives","BTCF0:USTF0",1753855535500,0.09999625,118140.0,118130.0,0.73172614]
["bitfinex-derivatives","BTCF0:USTF0",1753855535998,0.09999625,118140.0,118130.0,0.98725712]
["bitfinex-derivatives","BTCF0:USTF0",1753855536293,0.09999625,118140.0,118130.0,0.98723918]
["bitfinex-derivatives","BTCF0:USTF0",1753855537597,0.12438625,118140.0,118130.0,0.98723918]
["bitfinex-derivatives","BTCF0:USTF0",1753855537897,0.12538625,118140.0,118130.0,0.98723918]
["bitfinex-derivatives","BTCF0:USTF0",1753855539497,0.12538625,118140.0,118130.0,0.83559368]
["bitfinex-derivatives","BTCF0:USTF0",1753855540503,0.12538625,118140.0,118130.0,0.94171522]
["bitfinex-derivatives","BTCF0:USTF0",1753855542503,0.12538625,118140.0,118130.0,0.68618424]
["bitfinex-derivatives","BTCF0:USTF0",1753855542804,0.12538625,118140.0,118130.0,0.94171522]
["bitfinex-derivatives","BTCF0:USTF0",1753855543502,0.12538625,118140.0,118130.0,0.58091522]
["bitfinex-derivatives","BTCF0:USTF0",1753855543702,0.12538625,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855543902,0.12538625,118140.0,118130.0,0.83559368]
["bitfinex-derivatives","BTCF0:USTF0",1753855544201,0.29470465,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855547599,0.29470465,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855547803,0.29560465,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855548096,0.12628625,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855548509,0.12628625,118140.0,118130.0,0.3709082]
["bitfinex-derivatives","BTCF0:USTF0",1753855548806,0.12628625,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855550008,0.12628625,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855550701,0.29560465,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855550901,0.29560465,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855551602,0.29560465,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855552108,0.12628625,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855552407,0.12628625,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855552708,0.29560465,118140.0,118130.0,0.62643918]
["bitfinex-derivatives","BTCF0:USTF0",1753855555814,0.29560465,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855559914,0.29560465,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855560114,0.29560465,118140.0,118130.0,0.47479368]
["bitfinex-derivatives","BTCF0:USTF0",1753855562814,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855563522,0.29560465,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855563722,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855564114,0.4872082,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855564522,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855567327,0.29560465,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855567527,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855570540,0.29560465,118140.0,118130.0,0.562676]
["bitfinex-derivatives","BTCF0:USTF0",1753855571240,0.29560465,118140.0,118130.0,0.37107245]
["bitfinex-derivatives","BTCF0:USTF0",1753855571540,0.29560465,118140.0,118130.0,0.562676]
["bitfinex-derivatives","BTCF0:USTF0",1753855579445,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855580845,0.12628625,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855581948,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855583442,0.12628625,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855584246,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855585747,0.12628625,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855588449,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855597155,0.29560465,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855597350,0.4872082,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855597552,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855597958,0.29560465,118140.0,118130.0,0.2192627]
["bitfinex-derivatives","BTCF0:USTF0",1753855598157,0.29560465,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855599058,0.4872082,118140.0,118130.0,0.41086625]
["bitfinex-derivatives","BTCF0:USTF0",1753855599355,0.4872082,118140.0,118130.0,0.56268304]
["bitfinex-derivatives","BTCF0:USTF0",1753855601455,0.4872082,118140.0,118130.0,0.37107949]
["bitfinex-derivatives","BTCF0:USTF0",1753855601651,0.4872082,118140.0,118130.0,0.32114949]
["bitfinex-derivatives","BTCF0:USTF0",1753855601957,0.4872082,118140.0,118130.0,0.53201304]
["bitfinex-derivatives","BTCF0:USTF0",1753855602256,0.4872082,118140.0,118130.0,0.53793304]
["bitfinex-derivatives","BTCF0:USTF0",1753855602656,0.4872082,118140.0,118130.0,0.56151304]
["bitfinex-derivatives","BTCF0:USTF0",1753855604853,0.4872082,118140.0,118130.0,0.40969625]
["bitfinex-derivatives","BTCF0:USTF0",1753855605756,0.4872082,118140.0,118130.0,0.56151304]
["bitfinex-derivatives","BTCF0:USTF0",1753855606157,0.29560465,118140.0,118130.0,0.56151304]
["bitfinex-derivatives","BTCF0:USTF0",1753855606357,0.4872082,118140.0,118130.0,0.56151304]
["bitfinex-derivatives","BTCF0:USTF0",1753855607759,0.4872082,118140.0,118130.0,0.34342034]
["bitfinex-derivatives","BTCF0:USTF0",1753855607960,1.03961175,118140.0,118130.0,1.00370959]
["bitfinex-derivatives","BTCF0:USTF0",1753855608161,0.8480082,118140.0,118130.0,1.04349635]
["bitfinex-derivatives","BTCF0:USTF0",1753855608363,0.8480082,118140.0,118130.0,1.04719635]
["bitfinex-derivatives","BTCF0:USTF0",1753855608861,0.8480082,118140.0,118130.0,0.8770728]
["bitfinex-derivatives","BTCF0:USTF0",1753855609062,0.8480082,118140.0,118130.0,1.06867635]
["bitfinex-derivatives","BTCF0:USTF0",1753855610260,0.8480082,118140.0,118130.0,0.38611635]
["bitfinex-derivatives","BTCF0:USTF0",1753855610462,0.8480082,118140.0,118130.0,1.06863635]
["bitfinex-derivatives","BTCF0:USTF0",1753855611058,1.03961175,118140.0,118130.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753855611261,0.2858628,118130.0,118120.0,0.36093856]
["bitfinex-derivatives","BTCF0:USTF0",1753855611466,0.83916635,118130.0,118120.0,1.24072211]
["bitfinex-derivatives","BTCF0:USTF0",1753855611665,0.83916635,118130.0,118120.0,1.26511211]
["bitfinex-derivatives","BTCF0:USTF0",1753855612967,0.83916635,118130.0,118120.0,1.07450856]
["bitfinex-derivatives","BTCF0:USTF0",1753855613166,0.83916635,118130.0,118120.0,1.26611211]
["bitfinex-derivatives","BTCF0:USTF0",1753855614163,0.83916635,118130.0,118120.0,1.07450856]
["bitfinex-derivatives","BTCF0:USTF0",1753855614364,0.83916635,118130.0,118120.0,1.26611211]
["bitfinex-derivatives","BTCF0:USTF0",1753855614664,0.83916635,118130.0,118120.0,1.41783712]
["bitfinex-derivatives","BTCF0:USTF0",1753855615371,0.83916635,118130.0,118120.0,1.22623357]
["bitfinex-derivatives","BTCF0:USTF0",1753855615570,0.83916635,118130.0,118120.0,1.41783712]
["bitfinex-derivatives","BTCF0:USTF0",1753855615768,0.83916635,118130.0,118120.0,0.23637831]
["bitfinex-derivatives","BTCF0:USTF0",1753855616076,0.83916635,118130.0,118120.0,0.92991831]
["bitfinex-derivatives","BTCF0:USTF0",1753855616371,0.83916635,118130.0,118120.0,0.96979685]
["bitfinex-derivatives","BTCF0:USTF0",1753855616574,0.83916635,118130.0,118120.0,0.7781933]
["bitfinex-derivatives","BTCF0:USTF0",1753855616871,0.83916635,118130.0,118120.0,0.9475403]
["bitfinex-derivatives","BTCF0:USTF0",1753855617570,0.83916635,118130.0,118120.0,0.7781933]
["bitfinex-derivatives","BTCF0:USTF0",1753855618073,0.83916635,118130.0,118120.0,0.7744933]
["bitfinex-derivatives","BTCF0:USTF0",1753855618270,0.6475628,118130.0,118120.0,1.13544385]
["bitfinex-derivatives","BTCF0:USTF0",1753855618469,0.83916635,118130.0,118120.0,1.24158653]
["bitfinex-derivatives","BTCF0:USTF0",1753855619073,0.83916635,118130.0,118120.0,1.13544385]
["bitfinex-derivatives","BTCF0:USTF0",1753855619374,0.83916635,118130.0,118120.0,1.07223957]
["bitfinex-derivatives","BTCF0:USTF0",1753855619972,0.83916635,118130.0,118120.0,0.88433602]
["bitfinex-derivatives","BTCF0:USTF0",1753855620168,0.83916635,118130.0,118120.0,0.17566602]
["bitfinex-derivatives","BTCF0:USTF0",1753855620365,1.3200819,118130.0,118120.0,0.0463026]
["bitfinex-derivatives","BTCF0:USTF0",1753855620572,1.3200819,118130.0,118120.0,0.11745573]
["bitfinex-derivatives","BTCF0:USTF0",1753855620876,1.4500819,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855621076,2.1358019,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855621373,1.9958019,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855622271,2.00443425,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855622474,2.00443425,118130.0,118120.0,0.10709967]
["bitfinex-derivatives","BTCF0:USTF0",1753855623576,2.00443425,118130.0,118120.0,0.17356118]
["bitfinex-derivatives","BTCF0:USTF0",1753855626175,2.00443425,118130.0,118120.0,0.06746151]
["bitfinex-derivatives","BTCF0:USTF0",1753855632276,2.00443425,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855633477,2.36523425,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855633680,2.19592225,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855633873,1.47432225,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855634073,2.19592225,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855634876,2.3875258,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855635075,0.1907057,118100.0,118090.0,1.0418959]
["bitfinex-derivatives","BTCF0:USTF0",1753855635377,1.0308128,118100.0,118090.0,1.0418959]
["bitfinex-derivatives","BTCF0:USTF0",1753855635581,1.0308128,118100.0,118090.0,1.23349945]
["bitfinex-derivatives","BTCF0:USTF0",1753855637179,1.0308128,118100.0,118090.0,1.0418959]
["bitfinex-derivatives","BTCF0:USTF0",1753855637472,1.0308128,118100.0,118090.0,1.002549]
["bitfinex-derivatives","BTCF0:USTF0",1753855637681,1.0308128,118100.0,118090.0,1.07018424]
["bitfinex-derivatives","BTCF0:USTF0",1753855638376,0.83920925,118100.0,118090.0,1.26178779]
["bitfinex-derivatives","BTCF0:USTF0",1753855639082,0.83920925,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855640582,0.6476057,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855640778,0.83920925,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855647291,0.83920925,118100.0,118090.0,1.07418424]
["bitfinex-derivatives","BTCF0:USTF0",1753855647593,0.83920925,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855647891,0.6476057,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855648096,0.83920925,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855648691,0.6476057,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855648894,0.83920925,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855653297,0.2868057,118100.0,118090.0,1.26578779]
["bitfinex-derivatives","BTCF0:USTF0",1753855653497,0.1702757,118100.0,118090.0,1.45739134]
["bitfinex-derivatives","BTCF0:USTF0",1753855659502,0.1940957,118100.0,118090.0,1.45739134]
["bitfinex-derivatives","BTCF0:USTF0",1753855659895,0.0009,118100.0,118090.0,1.45739134]
["bitfinex-derivatives","BTCF0:USTF0",1753855660100,0.0009,118100.0,118090.0,1.81819134]
["bitfinex-derivatives","BTCF0:USTF0",1753855660702,0.0009,118100.0,118090.0,1.96991635]
["bitfinex-derivatives","BTCF0:USTF0",1753855662705,0.60711025,118120.0,118110.0,0.2752614]
["bitfinex-derivatives","BTCF0:USTF0",1753855662903,0.60711025,118120.0,118110.0,1.15106495]
["bitfinex-derivatives","BTCF0:USTF0",1753855663105,0.96791025,118120.0,118110.0,1.15106495]
["bitfinex-derivatives","BTCF0:USTF0",1753855664006,0.96791025,118120.0,118110.0,1.15206495]
["bitfinex-derivatives","BTCF0:USTF0",1753855664806,0.96791025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855668501,0.7763067,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855668703,0.96791025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855673610,0.96795025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855673811,0.96885025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855677814,0.60805025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855678112,0.96885025,118120.0,118110.0,1.15406495]
["bitfinex-derivatives","BTCF0:USTF0",1753855678815,0.96885025,118120.0,118110.0,1.15406505]
["bitfinex-derivatives","BTCF0:USTF0",1753855679010,1.1604538,118120.0,118110.0,0.96135355]
["bitfinex-derivatives","BTCF0:USTF0",1753855679209,1.1604538,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753855679407,1.1604538,118120.0,118110.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753855684020,1.1604538,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753855684217,1.1604538,118120.0,118110.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753855684621,1.2704538,118120.0,118110.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753855685220,1.1604538,118120.0,118110.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753855694832,1.5212538,118120.0,118110.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753855695341,1.5212538,118120.0,118110.0,0.71722]
["bitfinex-derivatives","BTCF0:USTF0",1753855699042,1.5212538,118120.0,118110.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1753855703347,1.5212538,118120.0,118110.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753855703549,1.5212538,118120.0,118110.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1753855705049,1.5212538,118120.0,118110.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1753855712550,1.6312538,118120.0,118110.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1753855712749,1.6312538,118120.0,118110.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753855716848,1.0417867,118120.0,118110.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1753855717052,1.4249938,118120.0,118110.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1753855717353,1.4726738,118120.0,118110.0,0.98089355]
["bitfinex-derivatives","BTCF0:USTF0",1753855717557,1.4726738,118120.0,118110.0,0.78929]
["bitfinex-derivatives","BTCF0:USTF0",1753855719150,1.4726738,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855720849,1.0894667,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855721051,1.4726738,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855721247,1.0894667,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855721547,1.4726738,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855723851,1.0894667,118120.0,118110.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1753855724054,1.4726738,118120.0,118110.0,0.9560114]
["bitfinex-derivatives","BTCF0:USTF0",1753855724248,1.4726738,118120.0,118110.0,0.9332914]
["bitfinex-derivatives","BTCF0:USTF0",1753855724555,1.4726738,118120.0,118110.0,0.9560114]
["bitfinex-derivatives","BTCF0:USTF0",1753855724751,1.0894667,118120.0,118110.0,0.9560114]
["bitfinex-derivatives","BTCF0:USTF0",1753855724951,1.4726738,118120.0,118110.0,0.9560114]
["bitfinex-derivatives","BTCF0:USTF0",1753855725449,1.4726738,118120.0,118110.0,1.14761495]
["bitfinex-derivatives","BTCF0:USTF0",1753855734461,1.4726738,118120.0,118110.0,0.29905355]
["bitfinex-derivatives","BTCF0:USTF0",1753855734659,1.4726738,118120.0,118110.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1753855734861,1.4726738,118120.0,118110.0,0.76325]
["bitfinex-derivatives","BTCF0:USTF0",1753855740166,1.4726738,118120.0,118110.0,0.9326115]
["bitfinex-derivatives","BTCF0:USTF0",1753855740558,1.4726738,118120.0,118110.0,0.9570015]
["bitfinex-derivatives","BTCF0:USTF0",1753855740760,1.4726738,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855742871,1.4249938,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855743168,1.28155025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855744070,1.28155025,118120.0,118110.0,0.9570015]
["bitfinex-derivatives","BTCF0:USTF0",1753855744270,1.28155025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855745673,1.28155025,118120.0,118110.0,0.9570015]
["bitfinex-derivatives","BTCF0:USTF0",1753855745873,1.28155025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855751578,1.0899467,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855751877,1.28155025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855753176,1.28155025,118120.0,118110.0,0.9570015]
["bitfinex-derivatives","BTCF0:USTF0",1753855753377,1.28155025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855754977,0.96778025,118120.0,118110.0,1.14860505]
["bitfinex-derivatives","BTCF0:USTF0",1753855761384,1.1593838,118120.0,118110.0,1.14852505]
["bitfinex-derivatives","BTCF0:USTF0",1753855761580,1.1593838,118120.0,118110.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1753855761780,1.1593838,118120.0,118110.0,0.97916355]
["bitfinex-derivatives","BTCF0:USTF0",1753855762479,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855765188,1.1593838,118120.0,118110.0,0.9569216]
["bitfinex-derivatives","BTCF0:USTF0",1753855765389,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855767091,1.1593838,118120.0,118110.0,0.9569216]
["bitfinex-derivatives","BTCF0:USTF0",1753855767289,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855768489,0.96778025,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855769893,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855770192,1.1593838,118120.0,118110.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1753855770495,1.1593838,118120.0,118110.0,0.97916355]
["bitfinex-derivatives","BTCF0:USTF0",1753855770694,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855775793,0.7761767,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855775995,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855776393,0.7761767,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855776794,1.1593838,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855780391,0.96778025,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855789905,0.96778025,118120.0,118110.0,0.9569216]
["bitfinex-derivatives","BTCF0:USTF0",1753855790205,0.96778025,118120.0,118110.0,1.14852515]
["bitfinex-derivatives","BTCF0:USTF0",1753855791203,0.96778025,118120.0,118110.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1753855791511,1.1593838,118120.0,118110.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1753855791706,1.1593838,118120.0,118110.0,0.97916355]
["bitfinex-derivatives","BTCF0:USTF0",1753855794217,1.1593838,118120.0,118110.0,1.14852505]
["bitfinex-derivatives","BTCF0:USTF0",1753855797920,1.1593838,118120.0,118110.0,0.97916355]
["bitfinex-derivatives","BTCF0:USTF0",1753855807025,0.96778025,118120.0,118110.0,0.97916355]
["bitfinex-derivatives","BTCF0:USTF0",1753855807226,0.7761767,118120.0,118110.0,1.14851605]
["bitfinex-derivatives","BTCF0:USTF0",1753855807425,1.1593838,118120.0,118110.0,1.14851605]
["bitfinex-derivatives","BTCF0:USTF0",1753855808126,1.1593838,118120.0,118110.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1753855808326,1.1593838,118120.0,118110.0,1.14851605]
["bitfinex-derivatives","BTCF0:USTF0",1753855808624,0.96778025,118120.0,118110.0,1.12412605]
["bitfinex-derivatives","BTCF0:USTF0",1753855808824,0.5310987,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855809027,0.5555987,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855809326,0.75692225,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855809525,0.6517487,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855809926,0.84335225,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855810925,0.84335225,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855816731,0.48255225,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855816932,0.84335225,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855817232,0.6517487,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855819023,0.5653187,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855820031,0.5794487,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855820334,0.6124887,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855820631,0.6124887,118120.0,118110.0,0.9568425]
["bitfinex-derivatives","BTCF0:USTF0",1753855820837,0.6514887,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855822026,0.5653187,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855822338,0.5555987,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855822937,0.5646787,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855823138,0.6118487,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855823338,0.6275787,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855823740,0.5310987,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855823938,0.5554587,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855824535,0.5786687,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855824836,0.6274387,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855825027,0.6507087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855825738,0.5645387,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855826335,0.5786687,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855826541,0.6274387,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855827341,0.6507087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855830541,0.6507087,118120.0,118110.0,0.9568425]
["bitfinex-derivatives","BTCF0:USTF0",1753855830734,0.6507087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855832640,0.6507087,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855834542,0.6507087,118120.0,118110.0,1.10856751]
["bitfinex-derivatives","BTCF0:USTF0",1753855834742,0.6507087,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855837941,0.2899087,118120.0,118110.0,1.30017106]
["bitfinex-derivatives","BTCF0:USTF0",1753855838245,0.6507087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855838651,0.6507087,118120.0,118110.0,0.9568425]
["bitfinex-derivatives","BTCF0:USTF0",1753855838947,0.6507087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855843749,0.2899087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855843951,0.2899087,118120.0,118110.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1753855845850,0.2194687,118120.0,118110.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1753855846050,0.2194687,118120.0,118110.0,1.66126994]
["bitfinex-derivatives","BTCF0:USTF0",1753855846452,0.2899087,118120.0,118110.0,1.66126994]
["bitfinex-derivatives","BTCF0:USTF0",1753855847947,0.2899087,118120.0,118110.0,1.30046994]
["bitfinex-derivatives","BTCF0:USTF0",1753855849552,0.2899087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855850153,0.2899087,118120.0,118110.0,1.50924605]
["bitfinex-derivatives","BTCF0:USTF0",1753855852554,0.2899087,118120.0,118110.0,1.14844605]
["bitfinex-derivatives","BTCF0:USTF0",1753855857459,0.2899087,118120.0,118110.0,1.50924605]
["bitfinex-derivatives","BTCF0:USTF0",1753855861060,0.2899087,118120.0,118110.0,1.66130444]
["bitfinex-derivatives","BTCF0:USTF0",1753855865158,0.2899087,118120.0,118110.0,1.50924605]
["bitfinex-derivatives","BTCF0:USTF0",1753855867563,0.1702757,118120.0,118110.0,1.7008496]
["bitfinex-derivatives","BTCF0:USTF0",1753855868362,0.1702757,118120.0,118110.0,1.85290799]
["bitfinex-derivatives","BTCF0:USTF0",1753855870665,0.1702757,118120.0,118110.0,1.7008496]
["bitfinex-derivatives","BTCF0:USTF0",1753855871058,0.1702757,118120.0,118110.0,1.85290183]
["bitfinex-derivatives","BTCF0:USTF0",1753855871459,0.1951057,118120.0,118110.0,1.85290183]
["bitfinex-derivatives","BTCF0:USTF0",1753855871863,0.1951057,118120.0,118110.0,1.7008496]
["bitfinex-derivatives","BTCF0:USTF0",1753855876072,0.1951057,118120.0,118110.0,1.85287228]
["bitfinex-derivatives","BTCF0:USTF0",1753855876266,0.1951057,118120.0,118110.0,1.17443228]
["bitfinex-derivatives","BTCF0:USTF0",1753855876562,0.2050757,118120.0,118110.0,1.65990873]
["bitfinex-derivatives","BTCF0:USTF0",1753855877071,0.2529157,118120.0,118110.0,1.65990873]
["bitfinex-derivatives","BTCF0:USTF0",1753855879271,0.2529157,118120.0,118110.0,1.50788605]
["bitfinex-derivatives","BTCF0:USTF0",1753855881171,0.2529157,118120.0,118110.0,1.65989484]
["bitfinex-derivatives","BTCF0:USTF0",1753855884372,0.2189157,118120.0,118110.0,1.65989484]
["bitfinex-derivatives","BTCF0:USTF0",1753855884569,0.2050757,118120.0,118110.0,1.85149839]
["bitfinex-derivatives","BTCF0:USTF0",1753855886677,0.2050757,118120.0,118110.0,1.6994896]
["bitfinex-derivatives","BTCF0:USTF0",1753855887172,0.2050757,118120.0,118110.0,1.50788605]
["bitfinex-derivatives","BTCF0:USTF0",1753855888473,0.2914157,118120.0,118110.0,1.50788605]
["bitfinex-derivatives","BTCF0:USTF0",1753855890568,0.2914157,118120.0,118110.0,1.3162825]
["bitfinex-derivatives","BTCF0:USTF0",1753855890775,0.2914157,118120.0,118110.0,1.65989484]
["bitfinex-derivatives","BTCF0:USTF0",1753855891574,0.2914157,118120.0,118110.0,1.50788605]
["bitfinex-derivatives","BTCF0:USTF0",1753855893976,0.2914157,118120.0,118110.0,1.65989484]
["bitfinex-derivatives","BTCF0:USTF0",1753855894570,0.2914157,118120.0,118110.0,1.85149839]
["bitfinex-derivatives","BTCF0:USTF0",1753855894766,0.2914157,118120.0,118110.0,1.49069839]
["bitfinex-derivatives","BTCF0:USTF0",1753855894970,0.2914157,118120.0,118110.0,1.85149839]
["bitfinex-derivatives","BTCF0:USTF0",1753855897180,0.2914157,118120.0,118110.0,1.65989484]
["bitfinex-derivatives","BTCF0:USTF0",1753855899379,0.2914157,118120.0,118110.0,1.85149839]
["bitfinex-derivatives","BTCF0:USTF0",1753855899874,0.2428557,118120.0,118110.0,1.85149839]
["bitfinex-derivatives","BTCF0:USTF0",1753855900380,0.2428557,118120.0,118110.0,1.6994896]
["bitfinex-derivatives","BTCF0:USTF0",1753855901376,0.2428557,118120.0,118110.0,1.3386896]
["bitfinex-derivatives","BTCF0:USTF0",1753855901574,0.2428557,118120.0,118110.0,1.6994896]
["bitfinex-derivatives","BTCF0:USTF0",1753855903182,0.2428557,118120.0,118110.0,1.89666186]
["bitfinex-derivatives","BTCF0:USTF0",1753855904682,0.2428557,118120.0,118110.0,1.91407246]
["bitfinex-derivatives","BTCF0:USTF0",1753855904884,0.2428557,118120.0,118110.0,1.55327246]
["bitfinex-derivatives","BTCF0:USTF0",1753855905071,0.2428557,118120.0,118110.0,1.91407246]
["bitfinex-derivatives","BTCF0:USTF0",1753855908386,0.2215757,118120.0,118110.0,1.91407246]
["bitfinex-derivatives","BTCF0:USTF0",1753855908583,0.2050757,118120.0,118110.0,1.91407246]
["bitfinex-derivatives","BTCF0:USTF0",1753855908777,0.1951057,118120.0,118110.0,1.91407246]
["bitfinex-derivatives","BTCF0:USTF0",1753855909483,0.1922649,118130.0,118120.0,0.2726358]
["bitfinex-derivatives","BTCF0:USTF0",1753855909688,0.1922649,118130.0,118120.0,1.0166429]
["bitfinex-derivatives","BTCF0:USTF0",1753855910789,0.1922649,118130.0,118120.0,1.16875473]
["bitfinex-derivatives","BTCF0:USTF0",1753855910987,0.1922649,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855912188,0.2014149,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855912590,0.2152949,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855913192,0.2477149,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855923906,0.2014149,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855924205,0.2867449,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855925201,0.11742,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855925501,0.2404415,118130.0,118120.0,1.16975473]
["bitfinex-derivatives","BTCF0:USTF0",1753855927704,0.2404415,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855928006,0.2404415,118130.0,118120.0,1.16968839]
["bitfinex-derivatives","BTCF0:USTF0",1753855931102,0.02384,118130.0,118120.0,1.16968839]
["bitfinex-derivatives","BTCF0:USTF0",1753855933609,0.1931615,118130.0,118120.0,1.16968839]
["bitfinex-derivatives","BTCF0:USTF0",1753855936912,0.1931615,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855938113,0.1931615,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855939309,0.02384,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855940113,0.02384,118130.0,118120.0,1.36682304]
["bitfinex-derivatives","BTCF0:USTF0",1753855940513,0.02384,118130.0,118120.0,1.16965078]
["bitfinex-derivatives","BTCF0:USTF0",1753855942516,0.02384,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855943015,0.02384,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855943616,0.1931614,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855946114,0.0009,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855946322,0.0009,118130.0,118120.0,1.3668216]
["bitfinex-derivatives","BTCF0:USTF0",1753855946620,0.0009,118130.0,118120.0,1.16964934]
["bitfinex-derivatives","BTCF0:USTF0",1753855947319,0.02398,118130.0,118120.0,1.16964934]
["bitfinex-derivatives","BTCF0:USTF0",1753855948918,0.02398,118130.0,118120.0,0.80884934]
["bitfinex-derivatives","BTCF0:USTF0",1753855949117,0.02398,118130.0,118120.0,1.16964934]
["bitfinex-derivatives","BTCF0:USTF0",1753855951427,0.02398,118130.0,118120.0,0.78644224]
["bitfinex-derivatives","BTCF0:USTF0",1753855951614,0.02398,118130.0,118120.0,1.16964934]
["bitfinex-derivatives","BTCF0:USTF0",1753855951820,0.02398,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855953129,0.0009,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855954323,0.0009,118130.0,118120.0,1.16964934]
["bitfinex-derivatives","BTCF0:USTF0",1753855956728,0.02398,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855957331,0.02398,118130.0,118120.0,1.21481516]
["bitfinex-derivatives","BTCF0:USTF0",1753855959732,0.02398,118130.0,118120.0,1.16968739]
["bitfinex-derivatives","BTCF0:USTF0",1753855963341,0.02398,118130.0,118120.0,0.78648029]
["bitfinex-derivatives","BTCF0:USTF0",1753855963637,0.02398,118130.0,118120.0,1.16968739]
["bitfinex-derivatives","BTCF0:USTF0",1753855964237,0.1933014,118130.0,118120.0,1.16968739]
["bitfinex-derivatives","BTCF0:USTF0",1753855964633,0.2484814,118130.0,118120.0,1.0176429]
["bitfinex-derivatives","BTCF0:USTF0",1753855964837,0.2871514,118130.0,118120.0,1.6934429]
["bitfinex-derivatives","BTCF0:USTF0",1753855965138,0.47875495,118130.0,118120.0,1.6942929]
["bitfinex-derivatives","BTCF0:USTF0",1753855965539,0.2871514,118130.0,118120.0,1.6942929]
["bitfinex-derivatives","BTCF0:USTF0",1753855965740,0.2871514,118130.0,118120.0,1.3110858]
["bitfinex-derivatives","BTCF0:USTF0",1753855965940,0.2871514,118130.0,118120.0,1.6942929]
["bitfinex-derivatives","BTCF0:USTF0",1753855966434,0.2871514,118130.0,118120.0,0.9941029]
["bitfinex-derivatives","BTCF0:USTF0",1753855966640,0.47875495,118130.0,118120.0,0.43799935]
["bitfinex-derivatives","BTCF0:USTF0",1753855966840,0.47875495,118130.0,118120.0,1.26953633]
["bitfinex-derivatives","BTCF0:USTF0",1753855968944,0.47875495,118130.0,118120.0,0.59377633]
["bitfinex-derivatives","BTCF0:USTF0",1753855969139,0.47875495,118130.0,118120.0,1.26583633]
["bitfinex-derivatives","BTCF0:USTF0",1753855969440,0.47875495,118130.0,118120.0,1.11375935]
["bitfinex-derivatives","BTCF0:USTF0",1753855969644,0.47875495,118130.0,118120.0,1.11745935]
["bitfinex-derivatives","BTCF0:USTF0",1753855969844,1.0311585,118130.0,118120.0,0.82881739]
["bitfinex-derivatives","BTCF0:USTF0",1753855970247,0.83955495,118130.0,118120.0,0.82881739]
["bitfinex-derivatives","BTCF0:USTF0",1753855970851,0.83955495,118130.0,118120.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1753855971345,1.1411585,118130.0,118120.0,0.15305739]
["bitfinex-derivatives","BTCF0:USTF0",1753855971549,1.1411585,118130.0,118120.0,0.82877739]
["bitfinex-derivatives","BTCF0:USTF0",1753855972146,1.1411585,118130.0,118120.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1753855972344,1.1411585,118130.0,118120.0,0.82877014]
["bitfinex-derivatives","BTCF0:USTF0",1753855972841,1.3104705,118130.0,118120.0,0.82877014]
["bitfinex-derivatives","BTCF0:USTF0",1753855973839,1.3104705,118130.0,118120.0,0.15305014]
["bitfinex-derivatives","BTCF0:USTF0",1753855974039,1.3104705,118130.0,118120.0,0.82873014]
["bitfinex-derivatives","BTCF0:USTF0",1753855974735,1.3104705,118130.0,118120.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1753855975941,1.3104705,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855976442,1.75207405,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855977042,1.5604705,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855977342,2.2361505,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855977747,2.42775405,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753855978045,2.42775405,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855978247,2.17775405,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855978742,1.9861505,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855978946,2.17775405,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855988856,2.00844205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855989656,2.17775405,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855992353,2.00844205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855992558,2.17775405,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855992759,2.00844205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855995362,1.64764205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855995662,2.36924205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855996557,1.69356205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753855996860,2.36916205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856000364,1.64756205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856000664,2.36916205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856015484,1.69356205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856015678,2.1773185,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856016180,1.0087014,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856016384,1.0087014,118130.0,118120.0,0.2712458]
["bitfinex-derivatives","BTCF0:USTF0",1753856016584,1.3919085,118130.0,118120.0,0.1019101]
["bitfinex-derivatives","BTCF0:USTF0",1753856016879,1.20030495,118130.0,118120.0,0.1019101]
["bitfinex-derivatives","BTCF0:USTF0",1753856017084,1.3919085,118130.0,118120.0,0.2712458]
["bitfinex-derivatives","BTCF0:USTF0",1753856018286,1.20030495,118130.0,118120.0,0.2712458]
["bitfinex-derivatives","BTCF0:USTF0",1753856018684,1.3919085,118130.0,118120.0,0.2712458]
["bitfinex-derivatives","BTCF0:USTF0",1753856019788,1.3919085,118130.0,118120.0,0.1019101]
["bitfinex-derivatives","BTCF0:USTF0",1753856021490,1.3919085,118130.0,118120.0,0.2712458]
["bitfinex-derivatives","BTCF0:USTF0",1753856022088,1.3919085,118130.0,118120.0,0.1019101]
["bitfinex-derivatives","BTCF0:USTF0",1753856022488,1.3919085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856022683,1.0087014,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856022888,1.3919085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856025490,1.4219085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856025686,1.3919085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856030798,0.6703085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856030992,1.0311085,118130.0,118120.0,0.0788101]
["bitfinex-derivatives","BTCF0:USTF0",1753856032795,1.0311085,118130.0,118120.0,0.0728901]
["bitfinex-derivatives","BTCF0:USTF0",1753856033495,1.0311085,118130.0,118120.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1753856035692,0.6479014,118130.0,118120.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1753856035996,1.0311085,118130.0,118120.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1753856036296,0.6479014,118130.0,118120.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1753856036495,1.0311085,118130.0,118120.0,0.0691901]
["bitfinex-derivatives","BTCF0:USTF0",1753856037199,0.83950495,118130.0,118120.0,0.36093945]
["bitfinex-derivatives","BTCF0:USTF0",1753856037391,0.83950495,118130.0,118120.0,0.43125945]
["bitfinex-derivatives","BTCF0:USTF0",1753856037586,0.83950495,118130.0,118120.0,0.2433559]
["bitfinex-derivatives","BTCF0:USTF0",1753856038389,0.83950495,118130.0,118120.0,0.0740201]
["bitfinex-derivatives","BTCF0:USTF0",1753856038598,0.83950495,118130.0,118120.0,0.0703201]
["bitfinex-derivatives","BTCF0:USTF0",1753856040402,0.83950495,118130.0,118120.0,0.0490501]
["bitfinex-derivatives","BTCF0:USTF0",1753856041305,0.83950495,118130.0,118120.0,0.0334801]
["bitfinex-derivatives","BTCF0:USTF0",1753856043301,0.77062495,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856045199,0.9622285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856046301,0.77062495,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856047904,0.77062495,118130.0,118120.0,0.0334801]
["bitfinex-derivatives","BTCF0:USTF0",1753856048400,0.81917495,118130.0,118120.0,0.0334801]
["bitfinex-derivatives","BTCF0:USTF0",1753856048599,0.77062495,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856048801,1.18383205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856050504,1.85863205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856051715,1.6670285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856053614,1.85863205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856054005,1.6670285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856063513,1.6669085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856072623,1.85851205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856073026,1.6669085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856077028,2.0277085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856080730,2.21931205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856085130,2.0277085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856093040,1.3061085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856093249,2.0277085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856100448,1.3530285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856100643,1.3230285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856100848,1.3230285,118130.0,118120.0,0.1066401]
["bitfinex-derivatives","BTCF0:USTF0",1753856101043,1.3690885,118130.0,118120.0,0.1066401]
["bitfinex-derivatives","BTCF0:USTF0",1753856101243,1.4320385,118130.0,118120.0,0.0833601]
["bitfinex-derivatives","BTCF0:USTF0",1753856102646,1.3920385,118130.0,118120.0,0.0833601]
["bitfinex-derivatives","BTCF0:USTF0",1753856103548,1.5020385,118130.0,118120.0,0.0833601]
["bitfinex-derivatives","BTCF0:USTF0",1753856103752,1.5020385,118130.0,118120.0,0.0346001]
["bitfinex-derivatives","BTCF0:USTF0",1753856104259,1.4330285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856110651,2.1071885,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856111447,2.29879205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856120160,2.1071885,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856120360,2.29879205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856120853,1.4330285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856121059,2.1071085,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856128261,2.29871205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856128661,1.62463205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856128856,2.1070285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856130473,2.29863205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856132966,2.1070285,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856133368,2.29863205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856135072,2.29859205,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856141073,2.1069885,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856142371,0.00292625,118140.0,118130.0,0.2490013]
["bitfinex-derivatives","BTCF0:USTF0",1753856142670,0.00292625,118140.0,118130.0,1.03486449]
["bitfinex-derivatives","BTCF0:USTF0",1753856142974,0.00292625,118140.0,118130.0,1.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1753856144273,0.02681625,118140.0,118130.0,1.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1753856144775,0.02681625,118140.0,118130.0,1.22400353]
["bitfinex-derivatives","BTCF0:USTF0",1753856145074,0.02681625,118140.0,118130.0,1.4794307]
["bitfinex-derivatives","BTCF0:USTF0",1753856147079,0.02681625,118140.0,118130.0,1.32738056]
["bitfinex-derivatives","BTCF0:USTF0",1753856148272,0.02681625,118140.0,118130.0,1.07738056]
["bitfinex-derivatives","BTCF0:USTF0",1753856148478,0.02681625,118140.0,118130.0,1.07838056]
["bitfinex-derivatives","BTCF0:USTF0",1753856153781,0.19612325,118140.0,118130.0,1.07838056]
["bitfinex-derivatives","BTCF0:USTF0",1753856153983,0.02771625,118140.0,118130.0,1.07838056]
["bitfinex-derivatives","BTCF0:USTF0",1753856155484,0.19702325,118140.0,118130.0,1.07838056]
["bitfinex-derivatives","BTCF0:USTF0",1753856155980,0.25540325,118140.0,118130.0,1.75198056]
["bitfinex-derivatives","BTCF0:USTF0",1753856156279,0.20686325,118140.0,118130.0,1.75198056]
["bitfinex-derivatives","BTCF0:USTF0",1753856158680,0.20686325,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856158983,0.03755625,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856159386,0.20686325,118140.0,118130.0,1.32725739]
["bitfinex-derivatives","BTCF0:USTF0",1753856159587,0.03755625,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856160686,0.02771625,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856164298,0.00382625,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856165600,0.02854625,118140.0,118130.0,1.58268456]
["bitfinex-derivatives","BTCF0:USTF0",1753856166998,0.3909936,118160.0,118140.0,0.1692994]
["bitfinex-derivatives","BTCF0:USTF0",1753856167197,0.3909936,118160.0,118150.0,1.02216497]
["bitfinex-derivatives","BTCF0:USTF0",1753856167597,0.4157136,118160.0,118150.0,1.02216497]
["bitfinex-derivatives","BTCF0:USTF0",1753856168501,0.4167136,118160.0,118150.0,1.02216497]
["bitfinex-derivatives","BTCF0:USTF0",1753856168894,0.4167136,118160.0,118150.0,0.95826983]
["bitfinex-derivatives","BTCF0:USTF0",1753856169405,0.1949984,118160.0,118150.0,1.17562242]
["bitfinex-derivatives","BTCF0:USTF0",1753856170208,0.1949984,118160.0,118150.0,0.79255836]
["bitfinex-derivatives","BTCF0:USTF0",1753856170504,0.1959984,118160.0,118150.0,1.17562242]
["bitfinex-derivatives","BTCF0:USTF0",1753856171905,0.1959984,118160.0,118150.0,1.24481892]
["bitfinex-derivatives","BTCF0:USTF0",1753856172803,0.1959984,118160.0,118150.0,1.11709163]
["bitfinex-derivatives","BTCF0:USTF0",1753856176300,0.1959984,118160.0,118150.0,0.51964643]
["bitfinex-derivatives","BTCF0:USTF0",1753856176508,0.1959984,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856176909,0.2459984,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856177101,0.2468984,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856178908,0.1968984,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856180205,0.1721784,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856180409,0.1952584,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856189015,0.1952584,118160.0,118150.0,2.10806966]
["bitfinex-derivatives","BTCF0:USTF0",1753856189217,0.1952584,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856189418,0.2437884,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856190918,0.2693784,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856191218,0.2913284,118160.0,118150.0,2.36340643]
["bitfinex-derivatives","BTCF0:USTF0",1753856192919,0.2913284,118160.0,118150.0,2.29957924]
["bitfinex-derivatives","BTCF0:USTF0",1753856194813,0.48283798,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856195010,0.2913284,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856195822,0.48283798,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856197424,0.48283798,118160.0,118150.0,2.45142938]
["bitfinex-derivatives","BTCF0:USTF0",1753856197722,0.2913284,118160.0,118150.0,2.45142938]
["bitfinex-derivatives","BTCF0:USTF0",1753856198324,0.2913284,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856201226,0.2913284,118160.0,118150.0,2.10786966]
["bitfinex-derivatives","BTCF0:USTF0",1753856201530,0.2913284,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856202032,0.48283798,118160.0,118150.0,2.29937924]
["bitfinex-derivatives","BTCF0:USTF0",1753856202233,0.48283798,118160.0,118150.0,2.10786966]
["bitfinex-derivatives","BTCF0:USTF0",1753856202433,0.43573798,118160.0,118150.0,0.45581924]
["bitfinex-derivatives","BTCF0:USTF0",1753856202635,0.67434756,118160.0,118150.0,2.09937401]
["bitfinex-derivatives","BTCF0:USTF0",1753856203030,0.2913284,118160.0,118150.0,1.42613401]
["bitfinex-derivatives","BTCF0:USTF0",1753856203232,0.67434756,118160.0,118150.0,2.09933401]
["bitfinex-derivatives","BTCF0:USTF0",1753856203731,0.67434756,118160.0,118150.0,1.42613401]
["bitfinex-derivatives","BTCF0:USTF0",1753856204031,0.67434756,118160.0,118150.0,1.61764359]
["bitfinex-derivatives","BTCF0:USTF0",1753856204427,0.67434756,118160.0,118150.0,2.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1753856207927,0.48283798,118160.0,118150.0,2.29084359]
["bitfinex-derivatives","BTCF0:USTF0",1753856210137,0.48283798,118160.0,118150.0,1.61764359]
["bitfinex-derivatives","BTCF0:USTF0",1753856210339,0.2913284,118160.0,118150.0,2.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1753856210539,0.48283798,118160.0,118150.0,2.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1753856211542,0.48283798,118160.0,118150.0,2.09937401]
["bitfinex-derivatives","BTCF0:USTF0",1753856211733,0.48283798,118160.0,118150.0,2.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1753856212739,0.1952584,118160.0,118150.0,2.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1753856212941,0.1952584,118160.0,118150.0,2.48239317]
["bitfinex-derivatives","BTCF0:USTF0",1753856214543,0.1952584,118160.0,118150.0,2.84319317]
["bitfinex-derivatives","BTCF0:USTF0",1753856214744,0.1952584,118160.0,118150.0,2.7154768]
["bitfinex-derivatives","BTCF0:USTF0",1753856215051,0.1952584,118160.0,118150.0,2.86752694]
["bitfinex-derivatives","BTCF0:USTF0",1753856216644,0.1952584,118160.0,118150.0,2.7154768]
["bitfinex-derivatives","BTCF0:USTF0",1753856220557,0.1952584,118160.0,118150.0,2.86728728]
["bitfinex-derivatives","BTCF0:USTF0",1753856222348,0.1952584,118160.0,118150.0,2.7154768]
["bitfinex-derivatives","BTCF0:USTF0",1753856222543,0.1952584,118160.0,118150.0,2.86727514]
["bitfinex-derivatives","BTCF0:USTF0",1753856228555,0.1952584,118160.0,118150.0,3.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1753856234358,0.1952584,118160.0,118150.0,2.50647514]
["bitfinex-derivatives","BTCF0:USTF0",1753856234658,0.1952584,118160.0,118150.0,3.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1753856234858,0.1952584,118160.0,118150.0,3.35576447]
["bitfinex-derivatives","BTCF0:USTF0",1753856238755,0.1952584,118160.0,118150.0,3.20396613]
["bitfinex-derivatives","BTCF0:USTF0",1753856239758,0.1952584,118160.0,118150.0,3.35566114]
["bitfinex-derivatives","BTCF0:USTF0",1753856242661,0.1952584,118160.0,118150.0,3.20396613]
["bitfinex-derivatives","BTCF0:USTF0",1753856243156,0.1952584,118160.0,118150.0,3.35570617]
["bitfinex-derivatives","BTCF0:USTF0",1753856244860,0.1952584,118160.0,118150.0,3.20396613]
["bitfinex-derivatives","BTCF0:USTF0",1753856246362,0.1952584,118160.0,118150.0,3.35577372]
["bitfinex-derivatives","BTCF0:USTF0",1753856247165,0.1952584,118160.0,118150.0,3.20396613]
["bitfinex-derivatives","BTCF0:USTF0",1753856250260,0.02634,118160.0,118150.0,3.20396613]
["bitfinex-derivatives","BTCF0:USTF0",1753856250461,0.02634,118160.0,118150.0,3.35577372]
["bitfinex-derivatives","BTCF0:USTF0",1753856251360,0.0029,118160.0,118150.0,3.80117637]
["bitfinex-derivatives","BTCF0:USTF0",1753856251960,0.2538867,118180.0,118170.0,0.55225612]
["bitfinex-derivatives","BTCF0:USTF0",1753856252156,0.169261,118180.0,118170.0,1.73788042]
["bitfinex-derivatives","BTCF0:USTF0",1753856252560,0.192701,118180.0,118170.0,1.73788042]
["bitfinex-derivatives","BTCF0:USTF0",1753856254056,0.192701,118180.0,118170.0,1.54638436]
["bitfinex-derivatives","BTCF0:USTF0",1753856254460,0.192701,118180.0,118170.0,0.87334436]
["bitfinex-derivatives","BTCF0:USTF0",1753856254761,0.194701,118180.0,118170.0,1.54634436]
["bitfinex-derivatives","BTCF0:USTF0",1753856255162,0.197701,118180.0,118170.0,1.54634436]
["bitfinex-derivatives","BTCF0:USTF0",1753856255766,0.197701,118180.0,118170.0,1.18554436]
["bitfinex-derivatives","BTCF0:USTF0",1753856255964,0.197701,118180.0,118170.0,1.54634436]
["bitfinex-derivatives","BTCF0:USTF0",1753856257569,0.197701,118180.0,118170.0,0.87334436]
["bitfinex-derivatives","BTCF0:USTF0",1753856257767,0.43896706,118180.0,118170.0,2.71650436]
["bitfinex-derivatives","BTCF0:USTF0",1753856258470,0.247471,118180.0,118170.0,2.71650436]
["bitfinex-derivatives","BTCF0:USTF0",1753856258769,0.43896706,118180.0,118170.0,2.71650436]
["bitfinex-derivatives","BTCF0:USTF0",1753856259368,0.43896706,118180.0,118170.0,2.56472006]
["bitfinex-derivatives","BTCF0:USTF0",1753856263574,0.44912706,118180.0,118170.0,2.56472006]
["bitfinex-derivatives","BTCF0:USTF0",1753856263773,0.46521706,118180.0,118170.0,2.56472006]
["bitfinex-derivatives","BTCF0:USTF0",1753856265471,0.48814706,118180.0,118170.0,2.56472006]
["bitfinex-derivatives","BTCF0:USTF0",1753856265982,0.48814706,118180.0,118170.0,2.71650436]
["bitfinex-derivatives","BTCF0:USTF0",1753856268486,0.48814706,118180.0,118170.0,2.72474436]
["bitfinex-derivatives","BTCF0:USTF0",1753856269088,0.48814706,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856269386,0.47295706,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856269888,0.47295706,118180.0,118170.0,2.72474436]
["bitfinex-derivatives","BTCF0:USTF0",1753856271391,0.281461,118180.0,118170.0,2.72474436]
["bitfinex-derivatives","BTCF0:USTF0",1753856271589,0.47295706,118180.0,118170.0,2.72474436]
["bitfinex-derivatives","BTCF0:USTF0",1753856272189,0.47295706,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856272591,0.215231,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856272791,0.198601,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856273890,0.198601,118180.0,118170.0,2.72474436]
["bitfinex-derivatives","BTCF0:USTF0",1753856274592,0.198601,118180.0,118170.0,2.57296006]
["bitfinex-derivatives","BTCF0:USTF0",1753856276290,0.198601,118180.0,118170.0,1.90000006]
["bitfinex-derivatives","BTCF0:USTF0",1753856276489,0.198601,118180.0,118170.0,2.57280006]
["bitfinex-derivatives","BTCF0:USTF0",1753856277996,0.198601,118180.0,118170.0,2.72458436]
["bitfinex-derivatives","BTCF0:USTF0",1753856278591,0.198601,118180.0,118170.0,2.57280006]
["bitfinex-derivatives","BTCF0:USTF0",1753856287897,0.0059,118180.0,118170.0,2.57280006]
["bitfinex-derivatives","BTCF0:USTF0",1753856288207,0.0059,118180.0,118170.0,2.76429612]
["bitfinex-derivatives","BTCF0:USTF0",1753856288502,0.0059,118180.0,118170.0,2.381304]
["bitfinex-derivatives","BTCF0:USTF0",1753856289101,0.0308,118180.0,118170.0,2.57847626]
["bitfinex-derivatives","BTCF0:USTF0",1753856289604,0.0278,118180.0,118170.0,2.96146838]
["bitfinex-derivatives","BTCF0:USTF0",1753856289802,0.0288,118180.0,118170.0,2.96146838]
["bitfinex-derivatives","BTCF0:USTF0",1753856291004,0.0268,118180.0,118170.0,2.96146838]
["bitfinex-derivatives","BTCF0:USTF0",1753856291206,0.0278,118180.0,118170.0,2.76997232]
["bitfinex-derivatives","BTCF0:USTF0",1753856291504,0.0029,118180.0,118170.0,2.76997232]
["bitfinex-derivatives","BTCF0:USTF0",1753856291904,0.0278,118180.0,118170.0,2.76997232]
["bitfinex-derivatives","BTCF0:USTF0",1753856294308,0.0278,118180.0,118170.0,2.57847626]
["bitfinex-derivatives","BTCF0:USTF0",1753856294509,0.0278,118180.0,118170.0,2.77053232]
["bitfinex-derivatives","BTCF0:USTF0",1753856294708,0.0029,118180.0,118170.0,2.96202838]
["bitfinex-derivatives","BTCF0:USTF0",1753856294911,0.02782625,118190.0,118180.0,0.1904398]
["bitfinex-derivatives","BTCF0:USTF0",1753856295209,0.02782625,118190.0,118180.0,1.60751192]
["bitfinex-derivatives","BTCF0:USTF0",1753856296308,0.02882625,118190.0,118180.0,1.60751192]
["bitfinex-derivatives","BTCF0:USTF0",1753856296711,0.02882625,118190.0,118180.0,1.75902888]
["bitfinex-derivatives","BTCF0:USTF0",1753856296903,0.19806165,118190.0,118180.0,1.75902888]
["bitfinex-derivatives","BTCF0:USTF0",1753856297103,0.38955771,118190.0,118180.0,1.75902888]
["bitfinex-derivatives","BTCF0:USTF0",1753856297304,0.39055771,118190.0,118180.0,1.56753282]
["bitfinex-derivatives","BTCF0:USTF0",1753856297609,0.43797771,118190.0,118180.0,1.56753282]
["bitfinex-derivatives","BTCF0:USTF0",1753856297802,0.46114771,118190.0,118180.0,1.56753282]
["bitfinex-derivatives","BTCF0:USTF0",1753856298009,0.04543625,118190.0,118180.0,1.56753282]
["bitfinex-derivatives","BTCF0:USTF0",1753856298210,0.23693231,118190.0,118180.0,1.56753282]
["bitfinex-derivatives","BTCF0:USTF0",1753856298409,0.23693231,118190.0,118180.0,1.41601586]
["bitfinex-derivatives","BTCF0:USTF0",1753856298608,0.23693231,118190.0,118180.0,1.60751192]
["bitfinex-derivatives","BTCF0:USTF0",1753856299315,0.04543625,118190.0,118180.0,1.60751192]
["bitfinex-derivatives","BTCF0:USTF0",1753856299911,0.04543625,118190.0,118180.0,1.75902888]
["bitfinex-derivatives","BTCF0:USTF0",1753856301708,0.04543625,118190.0,118180.0,2.11982888]
["bitfinex-derivatives","BTCF0:USTF0",1753856302412,0.02982625,118190.0,118180.0,1.96831192]
["bitfinex-derivatives","BTCF0:USTF0",1753856303314,0.02982625,118190.0,118180.0,1.5853198]
["bitfinex-derivatives","BTCF0:USTF0",1753856303514,0.02982625,118190.0,118180.0,1.96831192]
["bitfinex-derivatives","BTCF0:USTF0",1753856304016,0.02982625,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856305117,0.19906165,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856305314,0.24699165,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856305617,0.26910165,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856305817,0.46059771,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856306918,0.09986625,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856307119,0.29136231,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856308923,0.46059781,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856309623,0.26910175,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856309822,0.46059781,118190.0,118180.0,2.11975669]
["bitfinex-derivatives","BTCF0:USTF0",1753856310522,0.46059781,118190.0,118180.0,1.96831192]
["bitfinex-derivatives","BTCF0:USTF0",1753856311125,0.29136231,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856312827,0.04617625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856313124,0.03072625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856315432,0.03072625,118190.0,118180.0,1.24615192]
["bitfinex-derivatives","BTCF0:USTF0",1753856315632,0.03072625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856315929,0.03072625,118190.0,118180.0,2.11919669]
["bitfinex-derivatives","BTCF0:USTF0",1753856316429,0.03072625,118190.0,118180.0,1.73620457]
["bitfinex-derivatives","BTCF0:USTF0",1753856316633,0.03072625,118190.0,118180.0,2.11919669]
["bitfinex-derivatives","BTCF0:USTF0",1753856316834,0.03072625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856317136,0.03072625,118190.0,118180.0,1.5847598]
["bitfinex-derivatives","BTCF0:USTF0",1753856317335,0.03072625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856317526,0.03072625,118190.0,118180.0,1.5847598]
["bitfinex-derivatives","BTCF0:USTF0",1753856317734,0.03072625,118190.0,118180.0,1.96775192]
["bitfinex-derivatives","BTCF0:USTF0",1753856324136,0.03072625,118190.0,118180.0,2.16492418]
["bitfinex-derivatives","BTCF0:USTF0",1753856325930,0.26925231,118190.0,118180.0,1.10921206]
["bitfinex-derivatives","BTCF0:USTF0",1753856326130,0.49533761,118190.0,118180.0,3.14398812]
["bitfinex-derivatives","BTCF0:USTF0",1753856326534,0.49533761,118190.0,118180.0,3.33548418]
["bitfinex-derivatives","BTCF0:USTF0",1753856326735,0.49533761,118190.0,118180.0,3.14398812]
["bitfinex-derivatives","BTCF0:USTF0",1753856328439,0.13460625,118190.0,118180.0,3.14398812]
["bitfinex-derivatives","BTCF0:USTF0",1753856328631,0.32610231,118190.0,118180.0,3.33548418]
["bitfinex-derivatives","BTCF0:USTF0",1753856328827,0.30555231,118190.0,118180.0,3.33548418]
["bitfinex-derivatives","BTCF0:USTF0",1753856329029,0.08247625,118190.0,118180.0,3.33548418]
["bitfinex-derivatives","BTCF0:USTF0",1753856329229,0.03072625,118190.0,118180.0,3.42009728]
["bitfinex-derivatives","BTCF0:USTF0",1753856331340,0.03072625,118190.0,118180.0,3.22292502]
["bitfinex-derivatives","BTCF0:USTF0",1753856332637,0.03072625,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856333739,0.22222231,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856335138,0.03072625,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856335338,0.22222231,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856335838,0.03072625,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856341551,0.00582625,118190.0,118180.0,3.37458209]
["bitfinex-derivatives","BTCF0:USTF0",1753856341849,0.00582625,118190.0,118180.0,3.56607815]
["bitfinex-derivatives","BTCF0:USTF0",1753856342044,0.00582625,118190.0,118180.0,3.18308603]
["bitfinex-derivatives","BTCF0:USTF0",1753856342246,0.00582625,118190.0,118180.0,3.22860122]
["bitfinex-derivatives","BTCF0:USTF0",1753856343244,0.00482625,118190.0,118180.0,3.22860122]
["bitfinex-derivatives","BTCF0:USTF0",1753856343549,0.00482625,118190.0,118180.0,3.42209728]
["bitfinex-derivatives","BTCF0:USTF0",1753856344352,0.00382625,118190.0,118180.0,3.42509728]
["bitfinex-derivatives","BTCF0:USTF0",1753856350548,0.00382625,118190.0,118180.0,3.22792502]
["bitfinex-derivatives","BTCF0:USTF0",1753856351255,0.00382625,118190.0,118180.0,2.8449329]
["bitfinex-derivatives","BTCF0:USTF0",1753856351556,0.00382625,118190.0,118180.0,3.22792502]
["bitfinex-derivatives","BTCF0:USTF0",1753856352254,0.00382625,118190.0,118180.0,3.37922498]
["bitfinex-derivatives","BTCF0:USTF0",1753856352455,0.02770625,118190.0,118180.0,3.37922498]
["bitfinex-derivatives","BTCF0:USTF0",1753856352657,0.02770625,118190.0,118180.0,3.62342498]
["bitfinex-derivatives","BTCF0:USTF0",1753856353158,0.02770625,118190.0,118180.0,3.47212502]
["bitfinex-derivatives","BTCF0:USTF0",1753856353855,0.02770625,118190.0,118180.0,3.6234028]
["bitfinex-derivatives","BTCF0:USTF0",1753856355650,0.02770625,118190.0,118180.0,3.47212502]
["bitfinex-derivatives","BTCF0:USTF0",1753856356560,0.02770625,118190.0,118180.0,3.66929728]
["bitfinex-derivatives","BTCF0:USTF0",1753856359060,0.02770625,118190.0,118180.0,3.47212502]
["bitfinex-derivatives","BTCF0:USTF0",1753856361259,0.02770625,118190.0,118180.0,3.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1753856361455,0.02770625,118190.0,118180.0,3.47212502]
["bitfinex-derivatives","BTCF0:USTF0",1753856363463,0.02770625,118190.0,118180.0,3.71479858]
["bitfinex-derivatives","BTCF0:USTF0",1753856364359,0.02770625,118190.0,118180.0,3.47059858]
["bitfinex-derivatives","BTCF0:USTF0",1753856365167,0.02770625,118190.0,118180.0,2.79723858]
["bitfinex-derivatives","BTCF0:USTF0",1753856365356,0.02770625,118190.0,118180.0,3.47115858]
["bitfinex-derivatives","BTCF0:USTF0",1753856366362,0.02770625,118190.0,118180.0,3.28482529]
["bitfinex-derivatives","BTCF0:USTF0",1753856366563,0.02770625,118190.0,118180.0,3.66781741]
["bitfinex-derivatives","BTCF0:USTF0",1753856367563,0.02770625,118190.0,118180.0,3.42514385]
["bitfinex-derivatives","BTCF0:USTF0",1753856370270,0.02770625,118190.0,118180.0,3.66934385]
["bitfinex-derivatives","BTCF0:USTF0",1753856372467,0.02770625,118190.0,118180.0,3.47268502]
["bitfinex-derivatives","BTCF0:USTF0",1753856378478,0.02770625,118190.0,118180.0,3.66957918]
["bitfinex-derivatives","BTCF0:USTF0",1753856380378,0.02770625,118190.0,118180.0,2.94797918]
["bitfinex-derivatives","BTCF0:USTF0",1753856380684,0.02770625,118190.0,118180.0,3.47268502]
["bitfinex-derivatives","BTCF0:USTF0",1753856382084,0.02770625,118190.0,118180.0,3.22848502]
["bitfinex-derivatives","BTCF0:USTF0",1753856386197,0.00382625,118190.0,118180.0,3.41998108]
["bitfinex-derivatives","BTCF0:USTF0",1753856386487,0.02855625,118190.0,118180.0,3.41998108]
["bitfinex-derivatives","BTCF0:USTF0",1753856386886,0.02855625,118190.0,118180.0,3.22848502]
["bitfinex-derivatives","BTCF0:USTF0",1753856387996,0.02855625,118190.0,118180.0,3.48955862]
["bitfinex-derivatives","BTCF0:USTF0",1753856389096,0.02855625,118190.0,118180.0,3.68105468]
["bitfinex-derivatives","BTCF0:USTF0",1753856389988,0.02855625,118190.0,118180.0,3.48955862]
["bitfinex-derivatives","BTCF0:USTF0",1753856390296,0.02855625,118190.0,118180.0,3.68655198]
["bitfinex-derivatives","BTCF0:USTF0",1753856391505,0.02855625,118190.0,118180.0,3.48955862]
["bitfinex-derivatives","BTCF0:USTF0",1753856393899,0.02855625,118190.0,118180.0,3.1065665]
["bitfinex-derivatives","BTCF0:USTF0",1753856394104,0.02855625,118190.0,118180.0,3.48955862]
["bitfinex-derivatives","BTCF0:USTF0",1753856397900,0.02855625,118190.0,118180.0,3.68651801]
["bitfinex-derivatives","BTCF0:USTF0",1753856400008,0.02855625,118190.0,118180.0,3.44231801]
["bitfinex-derivatives","BTCF0:USTF0",1753856402814,0.02855625,118190.0,118180.0,3.24535862]
["bitfinex-derivatives","BTCF0:USTF0",1753856405911,0.02855625,118190.0,118180.0,3.48955862]
["bitfinex-derivatives","BTCF0:USTF0",1753856407919,0.11442625,118190.0,118180.0,1.64571862]
["bitfinex-derivatives","BTCF0:USTF0",1753856408108,0.13612625,118190.0,118180.0,3.48827862]
["bitfinex-derivatives","BTCF0:USTF0",1753856409817,0.11442625,118190.0,118180.0,3.48827862]
["bitfinex-derivatives","BTCF0:USTF0",1753856410717,0.11442625,118190.0,118180.0,3.1052865]
["bitfinex-derivatives","BTCF0:USTF0",1753856411018,0.11442625,118190.0,118180.0,3.48835862]
["bitfinex-derivatives","BTCF0:USTF0",1753856411417,0.13612625,118190.0,118180.0,3.48835862]
["bitfinex-derivatives","BTCF0:USTF0",1753856411719,0.13612625,118190.0,118180.0,3.24415862]
["bitfinex-derivatives","BTCF0:USTF0",1753856412015,0.13612625,118190.0,118180.0,2.8611665]
["bitfinex-derivatives","BTCF0:USTF0",1753856412320,0.13612625,118190.0,118180.0,3.24415862]
["bitfinex-derivatives","BTCF0:USTF0",1753856412620,0.13612625,118190.0,118180.0,2.57123862]
["bitfinex-derivatives","BTCF0:USTF0",1753856412823,0.32762231,118190.0,118180.0,1.0185265]
["bitfinex-derivatives","BTCF0:USTF0",1753856413120,0.32762231,118190.0,118180.0,3.05310256]
["bitfinex-derivatives","BTCF0:USTF0",1753856416116,0.13612625,118190.0,118180.0,3.05310256]
["bitfinex-derivatives","BTCF0:USTF0",1753856416322,0.32762231,118190.0,118180.0,3.05310256]
["bitfinex-derivatives","BTCF0:USTF0",1753856416722,0.32762231,118190.0,118180.0,3.25011262]
["bitfinex-derivatives","BTCF0:USTF0",1753856417824,0.32762231,118190.0,118180.0,2.57675262]
["bitfinex-derivatives","BTCF0:USTF0",1753856418017,0.32762231,118190.0,118180.0,3.05294256]
["bitfinex-derivatives","BTCF0:USTF0",1753856418220,0.32762231,118190.0,118180.0,3.24443862]
["bitfinex-derivatives","BTCF0:USTF0",1753856418221,0.13612625,118190.0,118180.0,3.24443862]
["bitfinex-derivatives","BTCF0:USTF0",1753856418414,0.32762231,118190.0,118180.0,3.24443862]
["bitfinex-derivatives","BTCF0:USTF0",1753856418919,0.13612625,118190.0,118180.0,3.44161627]
["bitfinex-derivatives","BTCF0:USTF0",1753856420117,0.11442625,118190.0,118180.0,3.44161627]
["bitfinex-derivatives","BTCF0:USTF0",1753856421429,0.11442625,118190.0,118180.0,3.24463862]
["bitfinex-derivatives","BTCF0:USTF0",1753856422228,0.11442625,118190.0,118180.0,3.44158776]
["bitfinex-derivatives","BTCF0:USTF0",1753856424331,0.08109625,118190.0,118180.0,3.44158776]
["bitfinex-derivatives","BTCF0:USTF0",1753856425330,0.08113625,118190.0,118180.0,3.44158776]
["bitfinex-derivatives","BTCF0:USTF0",1753856425924,0.08113625,118190.0,118180.0,3.24463862]
["bitfinex-derivatives","BTCF0:USTF0",1753856427426,0.02859625,118190.0,118180.0,3.24463862]
["bitfinex-derivatives","BTCF0:USTF0",1753856427631,0.02869625,118190.0,118180.0,3.24463862]
["bitfinex-derivatives","BTCF0:USTF0",1753856428827,0.02869625,118190.0,118180.0,3.44158383]
["bitfinex-derivatives","BTCF0:USTF0",1753856429731,0.00386625,118190.0,118180.0,3.44158383]
["bitfinex-derivatives","BTCF0:USTF0",1753856429932,0.00386625,118190.0,118180.0,3.24463862]
["bitfinex-derivatives","BTCF0:USTF0",1753856430132,0.00386625,118190.0,118180.0,3.4415708]
["bitfinex-derivatives","BTCF0:USTF0",1753856430332,0.02869625,118190.0,118180.0,3.4415708]
["bitfinex-derivatives","BTCF0:USTF0",1753856430829,0.11926,118210.0,118190.0,0.1269202]
["bitfinex-derivatives","BTCF0:USTF0",1753856431034,0.13369,118210.0,118200.0,1.43945241]
["bitfinex-derivatives","BTCF0:USTF0",1753856431833,0.13369,118210.0,118200.0,1.28797432]
["bitfinex-derivatives","BTCF0:USTF0",1753856432033,0.13369,118210.0,118200.0,1.5240361]
["bitfinex-derivatives","BTCF0:USTF0",1753856432736,0.13369,118210.0,118200.0,1.5280361]
["bitfinex-derivatives","BTCF0:USTF0",1753856432937,0.13369,118210.0,118200.0,2.6978361]
["bitfinex-derivatives","BTCF0:USTF0",1753856435334,0.13369,118210.0,118200.0,2.54637311]
["bitfinex-derivatives","BTCF0:USTF0",1753856436443,0.13369,118210.0,118200.0,2.69784631]
["bitfinex-derivatives","BTCF0:USTF0",1753856437043,0.13369,118210.0,118200.0,2.70084631]
["bitfinex-derivatives","BTCF0:USTF0",1753856438043,0.13369,118210.0,118200.0,2.54937311]
["bitfinex-derivatives","BTCF0:USTF0",1753856438641,0.32518606,118210.0,118200.0,2.54937311]
["bitfinex-derivatives","BTCF0:USTF0",1753856439134,0.13369,118210.0,118200.0,2.54937311]
["bitfinex-derivatives","BTCF0:USTF0",1753856439335,0.02483,118210.0,118200.0,2.70084182]
["bitfinex-derivatives","BTCF0:USTF0",1753856439542,0.02483,118220.0,118210.0,0.1375379]
["bitfinex-derivatives","BTCF0:USTF0",1753856439847,0.02483,118220.0,118210.0,1.72901294]
["bitfinex-derivatives","BTCF0:USTF0",1753856440148,0.13369,118220.0,118210.0,1.53751688]
["bitfinex-derivatives","BTCF0:USTF0",1753856440346,0.11144,118220.0,118210.0,1.53751688]
["bitfinex-derivatives","BTCF0:USTF0",1753856440537,0.13369,118220.0,118210.0,1.53751688]
["bitfinex-derivatives","BTCF0:USTF0",1753856440739,0.13369,118220.0,118210.0,1.53951688]
["bitfinex-derivatives","BTCF0:USTF0",1753856440939,0.13369,118220.0,118210.0,1.35316269]
["bitfinex-derivatives","BTCF0:USTF0",1753856441148,0.13459,118220.0,118210.0,1.35316269]
["bitfinex-derivatives","BTCF0:USTF0",1753856441549,0.13459,118220.0,118210.0,1.69604674]
["bitfinex-derivatives","BTCF0:USTF0",1753856442248,0.13459,118220.0,118210.0,1.76364017]
["bitfinex-derivatives","BTCF0:USTF0",1753856442748,0.32608606,118220.0,118210.0,1.76364017]
["bitfinex-derivatives","BTCF0:USTF0",1753856443948,0.32608606,118220.0,118210.0,1.61225218]
["bitfinex-derivatives","BTCF0:USTF0",1753856444144,0.32608606,118220.0,118210.0,0.88627428]
["bitfinex-derivatives","BTCF0:USTF0",1753856444448,0.32608606,118220.0,118210.0,1.55919428]
["bitfinex-derivatives","BTCF0:USTF0",1753856444649,0.68677462,118220.0,118210.0,1.32535752]
["bitfinex-derivatives","BTCF0:USTF0",1753856445345,0.51758212,118220.0,118210.0,1.32535752]
["bitfinex-derivatives","BTCF0:USTF0",1753856448153,0.32608606,118220.0,118210.0,1.32535752]
["bitfinex-derivatives","BTCF0:USTF0",1753856448354,0.32608606,118220.0,118210.0,1.34009752]
["bitfinex-derivatives","BTCF0:USTF0",1753856448954,0.32608606,118220.0,118210.0,0.68610752]
["bitfinex-derivatives","BTCF0:USTF0",1753856449155,0.32608606,118220.0,118210.0,1.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1753856449455,0.32608606,118220.0,118210.0,0.68610752]
["bitfinex-derivatives","BTCF0:USTF0",1753856449648,0.32608606,118220.0,118210.0,1.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1753856450149,0.49527856,118220.0,118210.0,1.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1753856451252,0.32608606,118220.0,118210.0,1.51025551]
["bitfinex-derivatives","BTCF0:USTF0",1753856451755,0.32608606,118220.0,118210.0,1.70718769]
["bitfinex-derivatives","BTCF0:USTF0",1753856452058,0.32608606,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856453056,0.32608606,118220.0,118210.0,0.8830397]
["bitfinex-derivatives","BTCF0:USTF0",1753856453248,0.32608606,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856454557,0.32608606,118220.0,118210.0,0.8830397]
["bitfinex-derivatives","BTCF0:USTF0",1753856454858,0.32608606,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856458357,0.13459,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856458557,0.32608606,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856459161,0.32612606,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856459954,0.13463,118220.0,118210.0,1.5557997]
["bitfinex-derivatives","BTCF0:USTF0",1753856460259,0.32612606,118220.0,118210.0,1.74729576]
["bitfinex-derivatives","BTCF0:USTF0",1753856461362,0.13463,118220.0,118210.0,1.74729576]
["bitfinex-derivatives","BTCF0:USTF0",1753856461659,0.32612606,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856462062,0.32612606,118220.0,118210.0,1.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1753856462250,0.32612606,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856462658,0.51762212,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856462859,0.41190212,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856463362,0.44667212,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856463566,0.50802212,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856463860,0.53849212,118220.0,118210.0,1.55036358]
["bitfinex-derivatives","BTCF0:USTF0",1753856466460,0.53849212,118220.0,118210.0,2.71996358]
["bitfinex-derivatives","BTCF0:USTF0",1753856471064,0.53849212,118220.0,118210.0,2.91689576]
["bitfinex-derivatives","BTCF0:USTF0",1753856472060,0.53849212,118220.0,118210.0,2.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1753856472264,0.53849212,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856474863,0.53849212,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856477465,0.1555,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856477665,0.53849212,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856478469,0.53849212,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856478668,0.53849212,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856479067,0.53849212,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856479267,0.53849212,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856479863,0.53849212,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856480069,0.70768462,118220.0,118210.0,2.67762428]
["bitfinex-derivatives","BTCF0:USTF0",1753856481168,0.70768462,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856483272,0.70768462,118220.0,118210.0,2.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1753856483572,0.70768462,118220.0,118210.0,2.0103404]
["bitfinex-derivatives","BTCF0:USTF0",1753856483774,0.70768462,118220.0,118210.0,2.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1753856485571,0.70768462,118220.0,118210.0,2.48612822]
["bitfinex-derivatives","BTCF0:USTF0",1753856486277,0.70768462,118220.0,118210.0,2.68330124]
["bitfinex-derivatives","BTCF0:USTF0",1753856490178,0.70768462,118220.0,118210.0,2.68830124]
["bitfinex-derivatives","BTCF0:USTF0",1753856491277,0.70768462,118220.0,118210.0,2.01558124]
["bitfinex-derivatives","BTCF0:USTF0",1753856491479,0.70768462,118220.0,118210.0,2.68830124]
["bitfinex-derivatives","BTCF0:USTF0",1753856492383,0.70768462,118220.0,118210.0,2.49112822]
["bitfinex-derivatives","BTCF0:USTF0",1753856492981,0.70768462,118220.0,118210.0,1.81840822]
["bitfinex-derivatives","BTCF0:USTF0",1753856493280,0.70768462,118220.0,118210.0,2.49112822]
["bitfinex-derivatives","BTCF0:USTF0",1753856494079,0.70768462,118220.0,118210.0,1.81840822]
["bitfinex-derivatives","BTCF0:USTF0",1753856494279,0.70768462,118220.0,118210.0,2.13032822]
["bitfinex-derivatives","BTCF0:USTF0",1753856494482,0.70768462,118220.0,118210.0,2.32750159]
["bitfinex-derivatives","BTCF0:USTF0",1753856500474,0.70768462,118220.0,118210.0,1.48557479]
["bitfinex-derivatives","BTCF0:USTF0",1753856500680,1.25998068,118220.0,118210.0,2.14351479]
["bitfinex-derivatives","BTCF0:USTF0",1753856500984,1.25998068,118220.0,118210.0,2.12462479]
["bitfinex-derivatives","BTCF0:USTF0",1753856501383,1.25998068,118220.0,118210.0,2.27627566]
["bitfinex-derivatives","BTCF0:USTF0",1753856501585,1.25998068,118220.0,118210.0,1.59501767]
["bitfinex-derivatives","BTCF0:USTF0",1753856501882,1.25998068,118220.0,118210.0,2.0705243]
["bitfinex-derivatives","BTCF0:USTF0",1753856502288,1.25998068,118220.0,118210.0,1.91887343]
["bitfinex-derivatives","BTCF0:USTF0",1753856503688,1.42916468,118220.0,118210.0,1.91887343]
["bitfinex-derivatives","BTCF0:USTF0",1753856504890,1.42916468,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856505287,1.42916468,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856505488,1.23766862,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856506291,1.23766862,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856507183,1.42916468,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856513890,1.23766862,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856514392,1.23766862,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856514692,1.06848462,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856515791,1.25998068,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856516991,1.06848462,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856517891,1.25998068,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856518988,1.25998068,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856520596,1.25998068,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856522685,1.06848462,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856523397,1.06848462,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856523596,1.06848462,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856524596,1.25998068,118220.0,118210.0,2.10176023]
["bitfinex-derivatives","BTCF0:USTF0",1753856526198,1.25998068,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856533797,0.89918068,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856533988,1.25998068,118220.0,118210.0,1.93255343]
["bitfinex-derivatives","BTCF0:USTF0",1753856540804,1.25998068,118220.0,118210.0,1.25987343]
["bitfinex-derivatives","BTCF0:USTF0",1753856541108,0.6854925,118220.0,118210.0,2.10172023]
["bitfinex-derivatives","BTCF0:USTF0",1753856541307,1.25998068,118220.0,118210.0,1.93251343]
["bitfinex-derivatives","BTCF0:USTF0",1753856542209,1.25998068,118220.0,118210.0,2.10172023]
["bitfinex-derivatives","BTCF0:USTF0",1753856542509,1.25998068,118220.0,118210.0,2.2533711]
["bitfinex-derivatives","BTCF0:USTF0",1753856543402,1.25998068,118220.0,118210.0,2.0841643]
["bitfinex-derivatives","BTCF0:USTF0",1753856544699,1.25998068,118220.0,118210.0,0.9328743]
["bitfinex-derivatives","BTCF0:USTF0",1753856551019,1.25998068,118220.0,118210.0,0.2282443]
["bitfinex-derivatives","BTCF0:USTF0",1753856551219,1.83446886,118220.0,118210.0,0.74919343]
["bitfinex-derivatives","BTCF0:USTF0",1753856552120,1.25998068,118220.0,118210.0,0.74919343]
["bitfinex-derivatives","BTCF0:USTF0",1753856553018,1.25998068,118220.0,118210.0,0.76063343]
["bitfinex-derivatives","BTCF0:USTF0",1753856554523,1.25998068,118220.0,118210.0,0.9122843]
["bitfinex-derivatives","BTCF0:USTF0",1753856555122,1.25998068,118220.0,118210.0,0.9305943]
["bitfinex-derivatives","BTCF0:USTF0",1753856558424,1.25998068,118220.0,118210.0,0.77894343]
["bitfinex-derivatives","BTCF0:USTF0",1753856558620,2.00365286,118220.0,118200.0,0.15165087]
["bitfinex-derivatives","BTCF0:USTF0",1753856558820,0.3167811,118200.0,118190.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753856559024,1.82745746,118200.0,118190.0,1.84236]
["bitfinex-derivatives","BTCF0:USTF0",1753856559224,1.82745746,118200.0,118190.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856559225,2.27587346,118200.0,118190.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856559419,2.10666546,118200.0,118190.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856559724,1.99666546,118200.0,118190.0,0.62780327]
["bitfinex-derivatives","BTCF0:USTF0",1753856559925,1.99466546,118200.0,118190.0,0.11300427]
["bitfinex-derivatives","BTCF0:USTF0",1753856560125,1.42017728,118200.0,118190.0,0.11300427]
["bitfinex-derivatives","BTCF0:USTF0",1753856560320,1.42017728,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753856560520,1.52017728,118200.0,118190.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1753856560726,1.92545746,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753856560929,0.3167955,118190.0,118180.0,0.86973337]
["bitfinex-derivatives","BTCF0:USTF0",1753856561125,1.06148762,118190.0,118180.0,0.86973337]
["bitfinex-derivatives","BTCF0:USTF0",1753856561926,1.06148762,118190.0,118180.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856564422,0.86999156,118190.0,118180.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856564930,0.93378449,118190.0,118180.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856566929,0.5580455,118190.0,118180.0,0.8418097]
["bitfinex-derivatives","BTCF0:USTF0",1753856567129,0.81333449,118190.0,118180.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856567430,0.93378449,118190.0,118180.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753856567831,0.196374,118170.0,118160.0,0.45607173]
["bitfinex-derivatives","BTCF0:USTF0",1753856568037,0.45256299,118170.0,118160.0,1.12871173]
["bitfinex-derivatives","BTCF0:USTF0",1753856568237,0.45256299,118170.0,118160.0,1.15372173]
["bitfinex-derivatives","BTCF0:USTF0",1753856568841,0.45256299,118170.0,118160.0,0.52109173]
["bitfinex-derivatives","BTCF0:USTF0",1753856569031,0.45256299,118170.0,118160.0,1.04244709]
["bitfinex-derivatives","BTCF0:USTF0",1753856569532,0.197274,118170.0,118160.0,1.04244709]
["bitfinex-derivatives","BTCF0:USTF0",1753856569833,0.197274,118170.0,118160.0,1.00312759]
["bitfinex-derivatives","BTCF0:USTF0",1753856570435,0.197274,118170.0,118160.0,1.00512759]
["bitfinex-derivatives","BTCF0:USTF0",1753856570736,0.197274,118170.0,118160.0,0.96280809]
["bitfinex-derivatives","BTCF0:USTF0",1753856571936,0.197274,118170.0,118160.0,0.92049019]
["bitfinex-derivatives","BTCF0:USTF0",1753856572735,0.197274,118170.0,118160.0,1.17577918]
["bitfinex-derivatives","BTCF0:USTF0",1753856575936,0.170164,118170.0,118160.0,1.17577918]
["bitfinex-derivatives","BTCF0:USTF0",1753856577842,0.170164,118170.0,118160.0,1.53657918]
["bitfinex-derivatives","BTCF0:USTF0",1753856579841,0.203254,118170.0,118160.0,1.53657918]
["bitfinex-derivatives","BTCF0:USTF0",1753856582041,0.344874,118170.0,118160.0,1.10332509]
["bitfinex-derivatives","BTCF0:USTF0",1753856582246,0.60016299,118170.0,118160.0,1.27260339]
["bitfinex-derivatives","BTCF0:USTF0",1753856582544,0.344874,118170.0,118160.0,1.27260339]
["bitfinex-derivatives","BTCF0:USTF0",1753856582745,0.344874,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856583143,0.344874,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856587842,0.170164,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856588048,0.170164,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856588248,0.203254,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856589347,0.241114,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856590249,0.287474,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856590544,0.344874,118170.0,118160.0,1.53658238]
["bitfinex-derivatives","BTCF0:USTF0",1753856590942,0.344874,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856591142,0.60016299,118170.0,118160.0,1.27260339]
["bitfinex-derivatives","BTCF0:USTF0",1753856591743,0.60016299,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856592146,0.344874,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856595255,0.60016299,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856597156,0.344874,118170.0,118160.0,1.28129339]
["bitfinex-derivatives","BTCF0:USTF0",1753856598855,0.53635994,118170.0,118160.0,1.47277933]
["bitfinex-derivatives","BTCF0:USTF0",1753856600062,0.53635994,118170.0,118160.0,1.66426527]
["bitfinex-derivatives","BTCF0:USTF0",1753856600658,0.53635994,118170.0,118160.0,1.86143864]
["bitfinex-derivatives","BTCF0:USTF0",1753856601064,0.53635994,118170.0,118160.0,1.47846676]
["bitfinex-derivatives","BTCF0:USTF0",1753856601264,0.53635994,118170.0,118160.0,1.6699527]
["bitfinex-derivatives","BTCF0:USTF0",1753856602063,0.53852994,118170.0,118160.0,1.6612627]
["bitfinex-derivatives","BTCF0:USTF0",1753856602564,0.53852994,118170.0,118160.0,1.3004627]
["bitfinex-derivatives","BTCF0:USTF0",1753856602765,0.53852994,118170.0,118160.0,1.1311844]
["bitfinex-derivatives","BTCF0:USTF0",1753856603061,0.89932994,118170.0,118160.0,0.74252509]
["bitfinex-derivatives","BTCF0:USTF0",1753856603359,1.09081588,118170.0,118160.0,0.01355509]
["bitfinex-derivatives","BTCF0:USTF0",1753856603565,1.09081588,118170.0,118160.0,0.68611509]
["bitfinex-derivatives","BTCF0:USTF0",1753856604061,1.09081588,118170.0,118160.0,0.69006509]
["bitfinex-derivatives","BTCF0:USTF0",1753856604264,1.09081588,118170.0,118160.0,0.69977509]
["bitfinex-derivatives","BTCF0:USTF0",1753856604466,0.89932994,118170.0,118160.0,0.71531509]
["bitfinex-derivatives","BTCF0:USTF0",1753856604667,1.09081588,118170.0,118160.0,0.72727509]
["bitfinex-derivatives","BTCF0:USTF0",1753856604867,0.9632243,118170.0,118160.0,0.72727509]
["bitfinex-derivatives","BTCF0:USTF0",1753856605166,0.9632243,118170.0,118160.0,0.72627509]
["bitfinex-derivatives","BTCF0:USTF0",1753856605368,0.9632243,118170.0,118160.0,0.89555349]
["bitfinex-derivatives","BTCF0:USTF0",1753856605568,0.9632243,118170.0,118160.0,0.89255349]
["bitfinex-derivatives","BTCF0:USTF0",1753856605866,0.9632243,118170.0,118160.0,0.89455349]
["bitfinex-derivatives","BTCF0:USTF0",1753856608271,0.9632243,118170.0,118160.0,0.90087349]
["bitfinex-derivatives","BTCF0:USTF0",1753856609372,0.9632243,118170.0,118160.0,0.8923184]
["bitfinex-derivatives","BTCF0:USTF0",1753856610973,0.9632243,118170.0,118160.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1753856611173,0.9632243,118170.0,118160.0,0.8923184]
["bitfinex-derivatives","BTCF0:USTF0",1753856612377,0.9632243,118170.0,118160.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1753856614175,0.6024243,118170.0,118160.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1753856614474,0.9632243,118170.0,118160.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1753856615572,0.9632243,118170.0,118160.0,0.8923184]
["bitfinex-derivatives","BTCF0:USTF0",1753856618479,0.9632243,118170.0,118160.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1753856618776,0.9632243,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856623678,0.707844,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856623878,0.9632243,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856624781,0.89935322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856625374,0.89935322,118170.0,118160.0,1.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1753856629282,0.89935322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856638193,0.89935322,118170.0,118160.0,1.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1753856646398,0.53855322,118170.0,118160.0,1.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1753856646598,0.89935322,118170.0,118160.0,1.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1753856655005,0.89935322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856660711,0.89935322,118170.0,118160.0,1.04411477]
["bitfinex-derivatives","BTCF0:USTF0",1753856663912,0.89935322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856664409,0.53855322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856664610,0.89935322,118170.0,118160.0,0.8923183]
["bitfinex-derivatives","BTCF0:USTF0",1753856665005,0.89935322,118170.0,118160.0,0.9515583]
["bitfinex-derivatives","BTCF0:USTF0",1753856665216,1.09086244,118170.0,118160.0,0.9515583]
["bitfinex-derivatives","BTCF0:USTF0",1753856665413,1.09090244,118170.0,118160.0,0.9515583]
["bitfinex-derivatives","BTCF0:USTF0",1753856665714,0.89939322,118170.0,118160.0,0.9515583]
["bitfinex-derivatives","BTCF0:USTF0",1753856666516,0.89939322,118170.0,118160.0,1.10335477]
["bitfinex-derivatives","BTCF0:USTF0",1753856669119,0.89939322,118170.0,118160.0,0.93407647]
["bitfinex-derivatives","BTCF0:USTF0",1753856669417,0.89939322,118170.0,118160.0,1.10335487]
["bitfinex-derivatives","BTCF0:USTF0",1753856670417,1.09090244,118170.0,118160.0,1.10335487]
["bitfinex-derivatives","BTCF0:USTF0",1753856670812,0.89939322,118170.0,118160.0,1.10335487]
["bitfinex-derivatives","BTCF0:USTF0",1753856672620,0.707884,118170.0,118160.0,1.10335487]
["bitfinex-derivatives","BTCF0:USTF0",1753856672821,0.89939322,118170.0,118160.0,1.10335487]
["bitfinex-derivatives","BTCF0:USTF0",1753856673310,0.89939322,118170.0,118160.0,1.16195487]
["bitfinex-derivatives","BTCF0:USTF0",1753856677019,1.09090244,118170.0,118160.0,1.16195487]
["bitfinex-derivatives","BTCF0:USTF0",1753856677317,0.89939322,118170.0,118160.0,1.16195487]
["bitfinex-derivatives","BTCF0:USTF0",1753856677617,0.89939322,118170.0,118160.0,1.0101584]
["bitfinex-derivatives","BTCF0:USTF0",1753856682620,0.89939322,118170.0,118160.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1753856682924,1.09090244,118170.0,118160.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1753856683224,1.09090244,118170.0,118160.0,0.3375983]
["bitfinex-derivatives","BTCF0:USTF0",1753856683424,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856683718,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856683923,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856684124,1.09090244,118170.0,118160.0,1.16171477]
["bitfinex-derivatives","BTCF0:USTF0",1753856686830,1.09090244,118170.0,118160.0,0.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1753856688126,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856689122,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856691627,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856693823,1.09090244,118170.0,118160.0,0.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1753856694628,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856695031,1.09090244,118170.0,118160.0,1.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1753856696631,0.89939322,118170.0,118160.0,1.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1753856697126,1.09090244,118170.0,118160.0,1.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1753856698136,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856698835,1.09090244,118170.0,118160.0,1.0099184]
["bitfinex-derivatives","BTCF0:USTF0",1753856706044,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856706343,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856708154,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856708444,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856710647,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856710949,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856711143,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856711345,1.09090244,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856714056,0.89939322,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856714742,1.09090244,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856716853,0.73010244,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856717053,1.09090244,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856717954,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856719156,1.09090244,118170.0,118160.0,1.0099182]
["bitfinex-derivatives","BTCF0:USTF0",1753856720348,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856721246,1.09090244,118170.0,118160.0,0.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1753856722050,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856725355,1.09090244,118170.0,118160.0,0.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1753856728456,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856730059,1.09090244,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856731160,1.09090244,118170.0,118160.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1753856731659,0.635784,118170.0,118160.0,1.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1753856731859,0.531004,118170.0,118160.0,1.39293674]
["bitfinex-derivatives","BTCF0:USTF0",1753856732058,0.170204,118170.0,118160.0,1.39572674]
["bitfinex-derivatives","BTCF0:USTF0",1753856732462,0.36171322,118170.0,118160.0,1.20421752]
["bitfinex-derivatives","BTCF0:USTF0",1753856732667,0.39348322,118170.0,118160.0,1.20421752]
["bitfinex-derivatives","BTCF0:USTF0",1753856732865,0.39348322,118170.0,118160.0,1.0127083]
["bitfinex-derivatives","BTCF0:USTF0",1753856733066,0.39348322,118170.0,118160.0,1.20421752]
["bitfinex-derivatives","BTCF0:USTF0",1753856735666,0.39348322,118170.0,118160.0,1.35601399]
["bitfinex-derivatives","BTCF0:USTF0",1753856736466,0.39348322,118170.0,118160.0,1.20421752]
["bitfinex-derivatives","BTCF0:USTF0",1753856737069,0.39348322,118170.0,118160.0,1.40139089]
["bitfinex-derivatives","BTCF0:USTF0",1753856737471,0.43151322,118170.0,118160.0,1.40139089]
["bitfinex-derivatives","BTCF0:USTF0",1753856737765,0.49703322,118170.0,118160.0,1.39860089]
["bitfinex-derivatives","BTCF0:USTF0",1753856737964,0.52679322,118170.0,118160.0,1.39860089]
["bitfinex-derivatives","BTCF0:USTF0",1753856738166,0.52679322,118170.0,118160.0,1.40139089]
["bitfinex-derivatives","BTCF0:USTF0",1753856738369,0.52679322,118170.0,118160.0,1.20421752]
["bitfinex-derivatives","BTCF0:USTF0",1753856746481,0.52679322,118170.0,118160.0,0.53189752]
["bitfinex-derivatives","BTCF0:USTF0",1753856746683,0.52679322,118170.0,118160.0,1.20401752]
["bitfinex-derivatives","BTCF0:USTF0",1753856749283,0.52679322,118170.0,118160.0,0.53189752]
["bitfinex-derivatives","BTCF0:USTF0",1753856749481,0.00094,118170.0,118160.0,2.20059938]
["bitfinex-derivatives","BTCF0:USTF0",1753856749686,0.1996698,118190.0,118180.0,0.3082369]
["bitfinex-derivatives","BTCF0:USTF0",1753856749887,0.1996653,118190.0,118180.0,1.51502893]
["bitfinex-derivatives","BTCF0:USTF0",1753856750287,0.1996653,118190.0,118180.0,1.13201049]
["bitfinex-derivatives","BTCF0:USTF0",1753856750483,0.1996653,118190.0,118180.0,1.51502893]
["bitfinex-derivatives","BTCF0:USTF0",1753856750884,0.2006653,118190.0,118180.0,1.51502893]
["bitfinex-derivatives","BTCF0:USTF0",1753856751584,0.03143,118190.0,118180.0,1.51502893]
["bitfinex-derivatives","BTCF0:USTF0",1753856752389,0.03143,118190.0,118180.0,1.36337534]
["bitfinex-derivatives","BTCF0:USTF0",1753856753588,0.03143,118190.0,118180.0,1.42193534]
["bitfinex-derivatives","BTCF0:USTF0",1753856753789,0.03143,118190.0,118180.0,1.48116534]
["bitfinex-derivatives","BTCF0:USTF0",1753856754189,0.2006653,118190.0,118180.0,1.48116534]
["bitfinex-derivatives","BTCF0:USTF0",1753856754588,0.2006653,118190.0,118180.0,1.63255753]
["bitfinex-derivatives","BTCF0:USTF0",1753856756492,0.2006653,118190.0,118180.0,1.24953909]
["bitfinex-derivatives","BTCF0:USTF0",1753856756693,0.2006653,118190.0,118180.0,1.63255753]
["bitfinex-derivatives","BTCF0:USTF0",1753856758092,0.2006653,118190.0,118180.0,1.99335753]
["bitfinex-derivatives","BTCF0:USTF0",1753856758994,0.39217452,118190.0,118180.0,1.99335753]
["bitfinex-derivatives","BTCF0:USTF0",1753856760195,0.39217452,118190.0,118180.0,1.84196534]
["bitfinex-derivatives","BTCF0:USTF0",1753856760394,0.39307452,118190.0,118180.0,1.84196534]
["bitfinex-derivatives","BTCF0:USTF0",1753856761595,0.43007452,118190.0,118180.0,1.84196534]
["bitfinex-derivatives","BTCF0:USTF0",1753856761896,0.43007452,118190.0,118180.0,1.16984534]
["bitfinex-derivatives","BTCF0:USTF0",1753856762094,0.52426452,118190.0,118180.0,1.60798392]
["bitfinex-derivatives","BTCF0:USTF0",1753856762396,0.52426452,118190.0,118180.0,1.60725392]
["bitfinex-derivatives","BTCF0:USTF0",1753856763390,0.3327553,118190.0,118180.0,1.60725392]
["bitfinex-derivatives","BTCF0:USTF0",1753856763590,0.52426452,118190.0,118180.0,1.75864611]
["bitfinex-derivatives","BTCF0:USTF0",1753856763894,0.3327553,118190.0,118180.0,1.75864611]
["bitfinex-derivatives","BTCF0:USTF0",1753856764095,0.52426452,118190.0,118180.0,1.75864611]
["bitfinex-derivatives","BTCF0:USTF0",1753856764893,0.52426452,118190.0,118180.0,1.08741611]
["bitfinex-derivatives","BTCF0:USTF0",1753856765094,0.52426452,118190.0,118180.0,1.75937611]
["bitfinex-derivatives","BTCF0:USTF0",1753856765495,0.52426452,118190.0,118180.0,1.95088533]
["bitfinex-derivatives","BTCF0:USTF0",1753856766199,0.52426452,118190.0,118180.0,3.12084533]
["bitfinex-derivatives","BTCF0:USTF0",1753856768396,0.52426452,118190.0,118180.0,2.96945314]
["bitfinex-derivatives","BTCF0:USTF0",1753856779103,0.49372452,118190.0,118180.0,2.96945314]
["bitfinex-derivatives","BTCF0:USTF0",1753856779302,0.10995,118190.0,118180.0,2.96945314]
["bitfinex-derivatives","BTCF0:USTF0",1753856779501,0.2421852,118190.0,118180.0,2.96945314]
["bitfinex-derivatives","BTCF0:USTF0",1753856779803,0.03233,118190.0,118180.0,2.96945314]
["bitfinex-derivatives","BTCF0:USTF0",1753856780802,0.0019,118190.0,118180.0,3.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1753856781002,0.0019,118190.0,118180.0,3.24557546]
["bitfinex-derivatives","BTCF0:USTF0",1753856781308,0.0019,118190.0,118180.0,3.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1753856785007,0.03288,118190.0,118180.0,3.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1753856795928,0.03288,118190.0,118180.0,3.2511454]
["bitfinex-derivatives","BTCF0:USTF0",1753856800834,0.03288,118190.0,118180.0,3.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1753856804136,0.0019,118190.0,118180.0,3.24557546]
["bitfinex-derivatives","BTCF0:USTF0",1753856804534,0.0019,118190.0,118180.0,3.2511454]
["bitfinex-derivatives","BTCF0:USTF0",1753856805335,0.0019,118190.0,118180.0,3.44265462]
["bitfinex-derivatives","BTCF0:USTF0",1753856805638,0.03288,118190.0,118180.0,3.44265462]
["bitfinex-derivatives","BTCF0:USTF0",1753856805831,0.0019,118190.0,118180.0,3.44265462]
["bitfinex-derivatives","BTCF0:USTF0",1753856806333,0.0019,118190.0,118180.0,3.2511454]
["bitfinex-derivatives","BTCF0:USTF0",1753856806533,0.0019,118190.0,118180.0,3.61187861]
["bitfinex-derivatives","BTCF0:USTF0",1753856806735,0.0019,118190.0,118180.0,3.44265462]
["bitfinex-derivatives","BTCF0:USTF0",1753856807038,0.0019,118190.0,118180.0,3.2511454]
["bitfinex-derivatives","BTCF0:USTF0",1753856808241,0.0019,118190.0,118180.0,3.60637546]
["bitfinex-derivatives","BTCF0:USTF0",1753856808438,0.03092,118210.0,118200.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1753856808737,0.03092,118210.0,118200.0,1.75823199]
["bitfinex-derivatives","BTCF0:USTF0",1753856809126,0.03092,118210.0,118200.0,1.84284509]
["bitfinex-derivatives","BTCF0:USTF0",1753856809337,0.03092,118210.0,118200.0,1.69118357]
["bitfinex-derivatives","BTCF0:USTF0",1753856809738,0.03292,118210.0,118200.0,1.69118357]
["bitfinex-derivatives","BTCF0:USTF0",1753856811139,0.03592,118210.0,118200.0,1.69118357]
["bitfinex-derivatives","BTCF0:USTF0",1753856812241,0.03592,118210.0,118200.0,1.80894357]
["bitfinex-derivatives","BTCF0:USTF0",1753856812442,0.03292,118210.0,118200.0,1.80894357]
["bitfinex-derivatives","BTCF0:USTF0",1753856812641,0.03292,118210.0,118200.0,1.81094357]
["bitfinex-derivatives","BTCF0:USTF0",1753856812840,0.03092,118210.0,118200.0,1.81294357]
["bitfinex-derivatives","BTCF0:USTF0",1753856817744,0.03092,118210.0,118200.0,2.01002273]
["bitfinex-derivatives","BTCF0:USTF0",1753856818846,0.03092,118210.0,118200.0,3.17974273]
["bitfinex-derivatives","BTCF0:USTF0",1753856819149,0.03182,118210.0,118200.0,3.17974273]
["bitfinex-derivatives","BTCF0:USTF0",1753856819442,0.0009,118210.0,118200.0,3.73205195]
["bitfinex-derivatives","BTCF0:USTF0",1753856819647,0.0009,118210.0,118200.0,3.73193195]
["bitfinex-derivatives","BTCF0:USTF0",1753856820250,0.0009,118210.0,118200.0,3.53485279]
["bitfinex-derivatives","BTCF0:USTF0",1753856821442,0.0009,118210.0,118200.0,3.73193195]
["bitfinex-derivatives","BTCF0:USTF0",1753856823746,0.0009,118210.0,118200.0,3.53485279]
["bitfinex-derivatives","BTCF0:USTF0",1753856825947,0.03182,118210.0,118200.0,3.53485279]
["bitfinex-derivatives","BTCF0:USTF0",1753856829058,0.03182,118210.0,118200.0,3.68606712]
["bitfinex-derivatives","BTCF0:USTF0",1753856832848,0.03182,118210.0,118200.0,3.53485279]
["bitfinex-derivatives","BTCF0:USTF0",1753856833856,0.03182,118210.0,118200.0,3.53625279]
["bitfinex-derivatives","BTCF0:USTF0",1753856837858,0.0009,118210.0,118200.0,2.66714357]
["bitfinex-derivatives","BTCF0:USTF0",1753856838051,0.15811,118210.0,118200.0,3.34152357]
["bitfinex-derivatives","BTCF0:USTF0",1753856838959,0.15811,118210.0,118200.0,3.53303279]
["bitfinex-derivatives","BTCF0:USTF0",1753856840259,0.15811,118210.0,118200.0,3.68434217]
["bitfinex-derivatives","BTCF0:USTF0",1753856842258,0.15811,118210.0,118200.0,3.49283295]
["bitfinex-derivatives","BTCF0:USTF0",1753856842965,0.15811,118210.0,118200.0,3.68434217]
["bitfinex-derivatives","BTCF0:USTF0",1753856844661,0.12901,118210.0,118200.0,3.68434217]
["bitfinex-derivatives","BTCF0:USTF0",1753856846464,0.12901,118210.0,118200.0,3.68414217]
["bitfinex-derivatives","BTCF0:USTF0",1753856846664,0.0009,118210.0,118200.0,3.68414217]
["bitfinex-derivatives","BTCF0:USTF0",1753856847263,0.02932,118210.0,118200.0,3.68414217]
["bitfinex-derivatives","BTCF0:USTF0",1753856847667,0.02932,118210.0,118200.0,3.53283279]
["bitfinex-derivatives","BTCF0:USTF0",1753856848165,0.02932,118210.0,118200.0,2.95830513]
["bitfinex-derivatives","BTCF0:USTF0",1753856848365,0.02932,118210.0,118200.0,3.53283279]
["bitfinex-derivatives","BTCF0:USTF0",1753856848868,0.0009,118210.0,118200.0,3.53283279]
["bitfinex-derivatives","BTCF0:USTF0",1753856850066,0.02932,118210.0,118200.0,3.53283279]
["bitfinex-derivatives","BTCF0:USTF0",1753856852467,0.02932,118210.0,118200.0,3.53347279]
["bitfinex-derivatives","BTCF0:USTF0",1753856854573,0.02932,118210.0,118200.0,3.34196357]
["bitfinex-derivatives","BTCF0:USTF0",1753856854962,0.02932,118210.0,118200.0,3.53347279]
["bitfinex-derivatives","BTCF0:USTF0",1753856856370,0.02932,118210.0,118200.0,3.53339279]
["bitfinex-derivatives","BTCF0:USTF0",1753856856670,0.02932,118210.0,118200.0,3.77631175]
["bitfinex-derivatives","BTCF0:USTF0",1753856857070,0.02932,118210.0,118200.0,3.10275175]
["bitfinex-derivatives","BTCF0:USTF0",1753856857370,0.06229,118210.0,118200.0,3.77627175]
["bitfinex-derivatives","BTCF0:USTF0",1753856858068,0.02932,118210.0,118200.0,3.77627175]
["bitfinex-derivatives","BTCF0:USTF0",1753856858265,0.02932,118210.0,118200.0,3.58476253]
["bitfinex-derivatives","BTCF0:USTF0",1753856858573,0.02932,118210.0,118200.0,3.34220357]
["bitfinex-derivatives","BTCF0:USTF0",1753856858968,0.02932,118210.0,118200.0,2.66868357]
["bitfinex-derivatives","BTCF0:USTF0",1753856859469,0.02932,118210.0,118200.0,3.34216357]
["bitfinex-derivatives","BTCF0:USTF0",1753856859862,0.02932,118210.0,118200.0,2.66868357]
["bitfinex-derivatives","BTCF0:USTF0",1753856860069,0.02932,118210.0,118200.0,3.53363279]
["bitfinex-derivatives","BTCF0:USTF0",1753856860471,0.02932,118210.0,118200.0,3.34212357]
["bitfinex-derivatives","BTCF0:USTF0",1753856861776,0.02932,118210.0,118200.0,3.53363279]
["bitfinex-derivatives","BTCF0:USTF0",1753856862176,0.02932,118210.0,118200.0,3.34212357]
["bitfinex-derivatives","BTCF0:USTF0",1753856862777,0.06883,118210.0,118200.0,3.34200357]
["bitfinex-derivatives","BTCF0:USTF0",1753856862972,0.15358,118210.0,118200.0,1.69603727]
["bitfinex-derivatives","BTCF0:USTF0",1753856863179,0.34508922,118210.0,118200.0,3.13816589]
["bitfinex-derivatives","BTCF0:USTF0",1753856863370,0.51429592,118210.0,118200.0,3.13828589]
["bitfinex-derivatives","BTCF0:USTF0",1753856863566,0.34508922,118210.0,118200.0,2.65639511]
["bitfinex-derivatives","BTCF0:USTF0",1753856863771,0.34508922,118210.0,118200.0,3.32983511]
["bitfinex-derivatives","BTCF0:USTF0",1753856863971,0.34508922,118210.0,118200.0,3.17823727]
["bitfinex-derivatives","BTCF0:USTF0",1753856865277,0.15358,118210.0,118200.0,3.17823727]
["bitfinex-derivatives","BTCF0:USTF0",1753856866574,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856867577,0.15358,118210.0,118200.0,3.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1753856872481,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856876782,0.15358,118210.0,118200.0,3.13263396]
["bitfinex-derivatives","BTCF0:USTF0",1753856878193,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856878686,0.15358,118210.0,118200.0,3.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1753856879884,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856881587,0.15358,118210.0,118200.0,2.59814513]
["bitfinex-derivatives","BTCF0:USTF0",1753856881789,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856884396,0.3227867,118210.0,118200.0,2.59814513]
["bitfinex-derivatives","BTCF0:USTF0",1753856884697,0.3227867,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856885296,0.15358,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856886399,0.12338,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856886601,0.06883,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856887096,0.06883,118210.0,118200.0,3.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1753856890591,0.2698567,118210.0,118200.0,3.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1753856890896,0.1507,118210.0,118200.0,3.17816086]
["bitfinex-derivatives","BTCF0:USTF0",1753856893090,0.1507,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856896699,0.12315,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856897298,0.09133,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856897694,0.1985267,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856897889,0.02932,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856900004,0.1985267,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856900297,0.1985267,118210.0,118200.0,2.59814513]
["bitfinex-derivatives","BTCF0:USTF0",1753856900602,0.2320367,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856901201,0.06283,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856901601,0.2320367,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856903006,0.06283,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856903804,0.02932,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856908707,0.1985267,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856911614,0.02932,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856916425,0.1985267,118210.0,118200.0,2.59814513]
["bitfinex-derivatives","BTCF0:USTF0",1753856916625,0.1985267,118210.0,118200.0,2.98116357]
["bitfinex-derivatives","BTCF0:USTF0",1753856917327,0.40904592,118210.0,118200.0,2.11621435]
["bitfinex-derivatives","BTCF0:USTF0",1753856917526,0.51224592,118210.0,118200.0,2.70420125]
["bitfinex-derivatives","BTCF0:USTF0",1753856918030,0.3207367,118210.0,118200.0,2.83649047]
["bitfinex-derivatives","BTCF0:USTF0",1753856918225,0.51224592,118210.0,118200.0,2.83649047]
["bitfinex-derivatives","BTCF0:USTF0",1753856918929,0.51224592,118210.0,118200.0,3.03367315]
["bitfinex-derivatives","BTCF0:USTF0",1753856919522,0.51224592,118210.0,118200.0,2.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1753856919718,0.51224592,118210.0,118200.0,2.95844212]
["bitfinex-derivatives","BTCF0:USTF0",1753856920535,0.51224592,118210.0,118200.0,2.7669329]
["bitfinex-derivatives","BTCF0:USTF0",1753856920828,0.51224592,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856921333,0.51224592,118210.0,118200.0,2.56971022]
["bitfinex-derivatives","BTCF0:USTF0",1753856924032,0.3207367,118210.0,118200.0,2.76121944]
["bitfinex-derivatives","BTCF0:USTF0",1753856924232,0.51224592,118210.0,118200.0,2.76121944]
["bitfinex-derivatives","BTCF0:USTF0",1753856924534,0.51224592,118210.0,118200.0,2.56971022]
["bitfinex-derivatives","BTCF0:USTF0",1753856925034,0.51224592,118210.0,118200.0,2.378201]
["bitfinex-derivatives","BTCF0:USTF0",1753856925334,0.51224592,118210.0,118200.0,2.56971022]
["bitfinex-derivatives","BTCF0:USTF0",1753856926137,0.51224592,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856929636,0.51224592,118210.0,118200.0,2.57538368]
["bitfinex-derivatives","BTCF0:USTF0",1753856929836,0.51224592,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856931139,0.51224592,118210.0,118200.0,2.95840212]
["bitfinex-derivatives","BTCF0:USTF0",1753856932140,0.51224592,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856932341,0.3207367,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856932535,0.51224592,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856932939,0.3207367,118210.0,118200.0,2.7668929]
["bitfinex-derivatives","BTCF0:USTF0",1753856933140,0.51224592,118210.0,118200.0,2.95840212]
["bitfinex-derivatives","BTCF0:USTF0",1753856934543,0.51224592,118210.0,118200.0,2.76121944]
["bitfinex-derivatives","BTCF0:USTF0",1753856934738,0.3207367,118210.0,118200.0,2.91278673]
["bitfinex-derivatives","BTCF0:USTF0",1753856934939,0.2356567,118210.0,118200.0,2.91278673]
["bitfinex-derivatives","BTCF0:USTF0",1753856935241,0.1985267,118210.0,118200.0,2.91278673]
["bitfinex-derivatives","BTCF0:USTF0",1753856935442,0.0009,118210.0,118200.0,2.91278673]
["bitfinex-derivatives","BTCF0:USTF0",1753856935640,0.0009,118210.0,118200.0,3.18889474]
["bitfinex-derivatives","BTCF0:USTF0",1753856935940,0.0009,118210.0,118200.0,2.99738552]
["bitfinex-derivatives","BTCF0:USTF0",1753856936542,0.0009,118210.0,118200.0,3.03732745]
["bitfinex-derivatives","BTCF0:USTF0",1753856936742,0.0009,118210.0,118200.0,2.84581823]
["bitfinex-derivatives","BTCF0:USTF0",1753856936943,0.0009,118210.0,118200.0,3.03732745]
["bitfinex-derivatives","BTCF0:USTF0",1753856937432,0.0009,118210.0,118200.0,3.39812745]
["bitfinex-derivatives","BTCF0:USTF0",1753856938144,0.0009,118210.0,118200.0,3.59531013]
["bitfinex-derivatives","BTCF0:USTF0",1753856938942,0.0009,118210.0,118200.0,3.40380091]
["bitfinex-derivatives","BTCF0:USTF0",1753856939442,0.0009,118210.0,118200.0,3.20661823]
["bitfinex-derivatives","BTCF0:USTF0",1753856941848,0.0009,118210.0,118200.0,3.40380091]
["bitfinex-derivatives","BTCF0:USTF0",1753856942043,0.02751,118210.0,118200.0,3.40380091]
["bitfinex-derivatives","BTCF0:USTF0",1753856944451,0.02751,118210.0,118200.0,3.20661823]
["bitfinex-derivatives","BTCF0:USTF0",1753856950450,0.0009,118210.0,118200.0,3.39812745]
["bitfinex-derivatives","BTCF0:USTF0",1753856950654,0.0009,118210.0,118200.0,3.20661823]
["bitfinex-derivatives","BTCF0:USTF0",1753856951452,0.0009,118210.0,118200.0,2.53353823]
["bitfinex-derivatives","BTCF0:USTF0",1753856951746,0.0009,118210.0,118200.0,3.40376091]
["bitfinex-derivatives","BTCF0:USTF0",1753856951955,0.02751,118210.0,118200.0,3.40376091]
["bitfinex-derivatives","BTCF0:USTF0",1753856952948,0.02751,118210.0,118200.0,3.20657823]
["bitfinex-derivatives","BTCF0:USTF0",1753856953548,0.02751,118210.0,118200.0,3.40345068]
["bitfinex-derivatives","BTCF0:USTF0",1753856956969,0.02751,118210.0,118200.0,3.20657823]
["bitfinex-derivatives","BTCF0:USTF0",1753856957662,0.02751,118210.0,118200.0,2.82355979]
["bitfinex-derivatives","BTCF0:USTF0",1753856957865,0.02751,118210.0,118200.0,3.20657823]
["bitfinex-derivatives","BTCF0:USTF0",1753856960264,0.0009,118210.0,118200.0,3.39808745]
["bitfinex-derivatives","BTCF0:USTF0",1753856961071,0.0009,118210.0,118200.0,3.20657823]
["bitfinex-derivatives","BTCF0:USTF0",1753856961267,0.0009,118210.0,118200.0,3.26579823]
["bitfinex-derivatives","BTCF0:USTF0",1753856962174,0.0009,118210.0,118200.0,3.45730745]
["bitfinex-derivatives","BTCF0:USTF0",1753856962577,0.0009,118210.0,118200.0,3.26579823]
["bitfinex-derivatives","BTCF0:USTF0",1753856963768,0.0009,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856964473,0.02743,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856973979,0.06228,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856974882,0.02743,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856978192,0.06228,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856979095,0.02743,118210.0,118200.0,3.50835719]
["bitfinex-derivatives","BTCF0:USTF0",1753856983494,0.02743,118210.0,118200.0,3.70531284]
["bitfinex-derivatives","BTCF0:USTF0",1753856983896,0.02743,118210.0,118200.0,3.46275388]
["bitfinex-derivatives","BTCF0:USTF0",1753856984899,0.02743,118210.0,118200.0,3.26579823]
["bitfinex-derivatives","BTCF0:USTF0",1753856991105,0.02743,118210.0,118200.0,3.32501823]
["bitfinex-derivatives","BTCF0:USTF0",1753856992198,0.02743,118210.0,118200.0,3.52199871]
["bitfinex-derivatives","BTCF0:USTF0",1753856994508,0.02743,118210.0,118200.0,3.32501823]
["bitfinex-derivatives","BTCF0:USTF0",1753856996112,0.12309,118210.0,118200.0,3.56757719]
["bitfinex-derivatives","BTCF0:USTF0",1753856996606,0.06421,118210.0,118200.0,3.56757719]
["bitfinex-derivatives","BTCF0:USTF0",1753856998402,0.06425,118210.0,118200.0,3.56757719]
["bitfinex-derivatives","BTCF0:USTF0",1753856999710,0.02747,118210.0,118200.0,3.56757719]
["bitfinex-derivatives","BTCF0:USTF0",1753857000111,0.02747,118210.0,118200.0,3.32501823]
["bitfinex-derivatives","BTCF0:USTF0",1753857002106,0.06425,118210.0,118200.0,3.32501823]
["bitfinex-derivatives","BTCF0:USTF0",1753857002300,0.08697,118210.0,118200.0,2.65197823]
["bitfinex-derivatives","BTCF0:USTF0",1753857002501,0.33735922,118210.0,118200.0,2.96325823]
["bitfinex-derivatives","BTCF0:USTF0",1753857002706,0.50656592,118210.0,118200.0,2.96325823]
["bitfinex-derivatives","BTCF0:USTF0",1753857002905,0.3150567,118210.0,118200.0,2.96325823]
["bitfinex-derivatives","BTCF0:USTF0",1753857003211,0.50656592,118210.0,118200.0,2.96325823]
["bitfinex-derivatives","BTCF0:USTF0",1753857003412,0.50656592,118210.0,118200.0,2.495641]
["bitfinex-derivatives","BTCF0:USTF0",1753857003801,0.50656592,118210.0,118200.0,2.32642]
["bitfinex-derivatives","BTCF0:USTF0",1753857004001,0.50656592,118210.0,118200.0,2.32488]
["bitfinex-derivatives","BTCF0:USTF0",1753857004616,0.50656592,118210.0,118200.0,2.68561022]
["bitfinex-derivatives","BTCF0:USTF0",1753857004913,0.50656592,118210.0,118200.0,2.88265883]
["bitfinex-derivatives","BTCF0:USTF0",1753857005409,0.86736592,118210.0,118200.0,2.52185883]
["bitfinex-derivatives","BTCF0:USTF0",1753857005713,0.86736592,118210.0,118200.0,2.67336947]
["bitfinex-derivatives","BTCF0:USTF0",1753857005908,1.05887514,118210.0,118200.0,1.64055925]
["bitfinex-derivatives","BTCF0:USTF0",1753857006104,1.05887514,118210.0,118200.0,2.11559064]
["bitfinex-derivatives","BTCF0:USTF0",1753857006310,0.6758567,118210.0,118200.0,2.28481164]
["bitfinex-derivatives","BTCF0:USTF0",1753857006504,0.86736592,118210.0,118200.0,2.11559064]
["bitfinex-derivatives","BTCF0:USTF0",1753857008017,0.86736592,118210.0,118200.0,2.28481164]
["bitfinex-derivatives","BTCF0:USTF0",1753857008210,1.03656592,118210.0,118200.0,2.28481164]
["bitfinex-derivatives","BTCF0:USTF0",1753857010320,1.03656592,118210.0,118200.0,1.61273164]
["bitfinex-derivatives","BTCF0:USTF0",1753857010619,0.86736592,118210.0,118200.0,2.28489164]
["bitfinex-derivatives","BTCF0:USTF0",1753857011219,0.86736592,118210.0,118200.0,2.133381]
["bitfinex-derivatives","BTCF0:USTF0",1753857015219,0.86736592,118210.0,118200.0,2.28489164]
["bitfinex-derivatives","BTCF0:USTF0",1753857015916,0.86736592,118210.0,118200.0,2.47640086]
["bitfinex-derivatives","BTCF0:USTF0",1753857017023,0.86736592,118210.0,118200.0,2.28489164]
["bitfinex-derivatives","BTCF0:USTF0",1753857017224,0.6758567,118210.0,118200.0,2.47640086]
["bitfinex-derivatives","BTCF0:USTF0",1753857017722,0.80848592,118210.0,118200.0,2.66791008]
["bitfinex-derivatives","BTCF0:USTF0",1753857017922,0.2561767,118210.0,118200.0,3.02871008]
["bitfinex-derivatives","BTCF0:USTF0",1753857018124,0.2334567,118210.0,118200.0,3.02871008]
["bitfinex-derivatives","BTCF0:USTF0",1753857018819,0.00094,118210.0,118200.0,3.2202193]
["bitfinex-derivatives","BTCF0:USTF0",1753857019220,0.00094,118210.0,118200.0,3.02871008]
["bitfinex-derivatives","BTCF0:USTF0",1753857020020,0.00094,118210.0,118200.0,2.87719944]
["bitfinex-derivatives","BTCF0:USTF0",1753857022920,0.00094,118210.0,118200.0,3.07424805]
["bitfinex-derivatives","BTCF0:USTF0",1753857025426,0.00094,118210.0,118200.0,2.51639944]
["bitfinex-derivatives","BTCF0:USTF0",1753857025627,0.00094,118210.0,118200.0,3.23799944]
["bitfinex-derivatives","BTCF0:USTF0",1753857026629,0.02728,118210.0,118200.0,3.389224]
["bitfinex-derivatives","BTCF0:USTF0",1753857026826,0.00094,118210.0,118200.0,3.389224]
["bitfinex-derivatives","BTCF0:USTF0",1753857027025,0.00094,118210.0,118200.0,3.66533201]
["bitfinex-derivatives","BTCF0:USTF0",1753857027231,0.00094,118210.0,118200.0,3.47382279]
["bitfinex-derivatives","BTCF0:USTF0",1753857027535,0.00094,118210.0,118200.0,3.32259823]
["bitfinex-derivatives","BTCF0:USTF0",1753857028029,0.02728,118210.0,118200.0,3.32259823]
["bitfinex-derivatives","BTCF0:USTF0",1753857032431,0.02728,118210.0,118200.0,3.47386022]
["bitfinex-derivatives","BTCF0:USTF0",1753857033830,0.02728,118210.0,118200.0,3.67090883]
["bitfinex-derivatives","BTCF0:USTF0",1753857034026,0.02728,118210.0,118200.0,3.51964684]
["bitfinex-derivatives","BTCF0:USTF0",1753857035037,0.02728,118210.0,118200.0,3.1366284]
["bitfinex-derivatives","BTCF0:USTF0",1753857035239,0.02728,118210.0,118200.0,3.51964684]
["bitfinex-derivatives","BTCF0:USTF0",1753857035536,0.02728,118210.0,118200.0,3.1366284]
["bitfinex-derivatives","BTCF0:USTF0",1753857035739,0.33207922,118210.0,118200.0,3.51964684]
["bitfinex-derivatives","BTCF0:USTF0",1753857035932,0.50128592,118210.0,118200.0,3.1366284]
["bitfinex-derivatives","BTCF0:USTF0",1753857036143,0.50128592,118210.0,118200.0,3.32805762]
["bitfinex-derivatives","BTCF0:USTF0",1753857036536,0.50128592,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857036941,0.50128592,118210.0,118200.0,3.32805762]
["bitfinex-derivatives","BTCF0:USTF0",1753857037339,0.14057,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857037538,0.33207922,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857037738,0.14057,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857037947,0.06145,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857038137,0.02728,118210.0,118200.0,3.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1753857040738,0.02728,118210.0,118200.0,3.53653496]
["bitfinex-derivatives","BTCF0:USTF0",1753857041137,0.02728,118210.0,118200.0,3.33948635]
["bitfinex-derivatives","BTCF0:USTF0",1753857044444,0.02728,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857047146,0.02728,118210.0,118200.0,3.17573496]
["bitfinex-derivatives","BTCF0:USTF0",1753857048440,0.06199,118210.0,118200.0,3.17573496]
["bitfinex-derivatives","BTCF0:USTF0",1753857048636,0.12195,118210.0,118200.0,3.17573496]
["bitfinex-derivatives","BTCF0:USTF0",1753857050846,0.12195,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857051243,0.14407,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857053150,0.11828,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857053447,0.02728,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857058547,0.12342,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857059047,0.06292,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857059949,0.02728,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857061344,0.00094,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857061550,0.00094,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857063054,0.00094,118210.0,118200.0,3.36722131]
["bitfinex-derivatives","BTCF0:USTF0",1753857064243,0.00094,118210.0,118200.0,3.17571209]
["bitfinex-derivatives","BTCF0:USTF0",1753857064954,0.00094,118210.0,118200.0,3.36722131]
["bitfinex-derivatives","BTCF0:USTF0",1753857065445,0.00094,118210.0,118200.0,3.17571209]
["bitfinex-derivatives","BTCF0:USTF0",1753857065645,0.00094,118210.0,118200.0,3.36722131]
["bitfinex-derivatives","BTCF0:USTF0",1753857068852,0.02639,118210.0,118200.0,3.36722131]
["bitfinex-derivatives","BTCF0:USTF0",1753857069049,0.02639,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857070049,0.00094,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857071353,0.02639,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857072252,0.02639,118210.0,118200.0,2.97868635]
["bitfinex-derivatives","BTCF0:USTF0",1753857073155,0.02639,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857073354,0.00094,118210.0,118200.0,3.3671637]
["bitfinex-derivatives","BTCF0:USTF0",1753857074255,0.00094,118210.0,118200.0,2.79263604]
["bitfinex-derivatives","BTCF0:USTF0",1753857074449,0.00094,118210.0,118200.0,3.3671637]
["bitfinex-derivatives","BTCF0:USTF0",1753857074649,0.00094,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857074850,0.00094,118210.0,118200.0,2.59566791]
["bitfinex-derivatives","BTCF0:USTF0",1753857075051,0.00094,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857077554,0.02639,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857078750,0.00094,118210.0,118200.0,3.17019557]
["bitfinex-derivatives","BTCF0:USTF0",1753857079254,0.02488,118220.0,118210.0,0.1692067]
["bitfinex-derivatives","BTCF0:USTF0",1753857079457,0.02488,118220.0,118210.0,1.95745326]
["bitfinex-derivatives","BTCF0:USTF0",1753857079855,0.02488,118220.0,118210.0,2.04205205]
["bitfinex-derivatives","BTCF0:USTF0",1753857080152,0.02488,118220.0,118210.0,1.89059121]
["bitfinex-derivatives","BTCF0:USTF0",1753857080959,0.02488,118220.0,118210.0,1.95961712]
["bitfinex-derivatives","BTCF0:USTF0",1753857081548,0.02488,118220.0,118210.0,1.96061712]
["bitfinex-derivatives","BTCF0:USTF0",1753857082664,0.02488,118220.0,118210.0,2.01982712]
["bitfinex-derivatives","BTCF0:USTF0",1753857083267,0.02488,118220.0,118210.0,2.27600525]
["bitfinex-derivatives","BTCF0:USTF0",1753857083854,0.02488,118220.0,118210.0,1.89298681]
["bitfinex-derivatives","BTCF0:USTF0",1753857084064,0.02488,118220.0,118210.0,2.27600525]
["bitfinex-derivatives","BTCF0:USTF0",1753857084261,0.02488,118220.0,118210.0,2.42738984]
["bitfinex-derivatives","BTCF0:USTF0",1753857084559,0.02488,118220.0,118210.0,2.23042171]
["bitfinex-derivatives","BTCF0:USTF0",1753857085062,0.0606,118230.0,118220.0,0.1995624]
["bitfinex-derivatives","BTCF0:USTF0",1753857085063,0.0001,118230.0,118220.0,0.1995624]
["bitfinex-derivatives","BTCF0:USTF0",1753857085360,0.0001,118230.0,118220.0,0.96040677]
["bitfinex-derivatives","BTCF0:USTF0",1753857085564,0.0001,118230.0,118220.0,1.1573749]
["bitfinex-derivatives","BTCF0:USTF0",1753857085762,0.0001,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857086565,0.03196,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857087072,0.0568,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857087462,0.09896,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857087762,0.0001,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857088167,0.02494,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857088970,0.0568,118230.0,118220.0,1.24195937]
["bitfinex-derivatives","BTCF0:USTF0",1753857089173,0.0568,118230.0,118220.0,1.04499124]
["bitfinex-derivatives","BTCF0:USTF0",1753857089470,0.0577,118230.0,118220.0,0.67047847]
["bitfinex-derivatives","BTCF0:USTF0",1753857089665,0.0577,118230.0,118220.0,1.05349691]
["bitfinex-derivatives","BTCF0:USTF0",1753857090571,0.02584,118230.0,118220.0,1.05349691]
["bitfinex-derivatives","BTCF0:USTF0",1753857091169,0.02584,118230.0,118220.0,1.20483162]
["bitfinex-derivatives","BTCF0:USTF0",1753857092669,0.0577,118230.0,118220.0,1.20483162]
["bitfinex-derivatives","BTCF0:USTF0",1753857092870,0.09986,118230.0,118220.0,1.05349691]
["bitfinex-derivatives","BTCF0:USTF0",1753857093068,0.13965,118230.0,118220.0,1.05349691]
["bitfinex-derivatives","BTCF0:USTF0",1753857093267,0.13965,118230.0,118220.0,0.67047847]
["bitfinex-derivatives","BTCF0:USTF0",1753857093472,0.13965,118230.0,118220.0,1.05349691]
["bitfinex-derivatives","BTCF0:USTF0",1753857095268,0.13965,118230.0,118220.0,1.25046504]
["bitfinex-derivatives","BTCF0:USTF0",1753857098067,0.001,118230.0,118220.0,1.22009504]
["bitfinex-derivatives","BTCF0:USTF0",1753857098275,0.0009,118230.0,118220.0,1.41160426]
["bitfinex-derivatives","BTCF0:USTF0",1753857098672,0.0009,118230.0,118220.0,1.70270582]
["bitfinex-derivatives","BTCF0:USTF0",1753857098971,0.0009,118230.0,118220.0,1.65703102]
["bitfinex-derivatives","BTCF0:USTF0",1753857099775,0.0009,118230.0,118220.0,1.65803102]
["bitfinex-derivatives","BTCF0:USTF0",1753857100371,0.02574,118230.0,118220.0,1.65803102]
["bitfinex-derivatives","BTCF0:USTF0",1753857100572,0.0009,118230.0,118220.0,1.65803102]
["bitfinex-derivatives","BTCF0:USTF0",1753857100771,0.02776625,118240.0,118230.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1753857101073,0.02776625,118240.0,118230.0,1.95434943]
["bitfinex-derivatives","BTCF0:USTF0",1753857101269,0.14157625,118240.0,118230.0,1.95434943]
["bitfinex-derivatives","BTCF0:USTF0",1753857101471,0.14157625,118240.0,118230.0,2.0389339]
["bitfinex-derivatives","BTCF0:USTF0",1753857103576,0.14157625,118240.0,118230.0,2.19007422]
["bitfinex-derivatives","BTCF0:USTF0",1753857104481,0.14157625,118240.0,118230.0,2.0389339]
["bitfinex-derivatives","BTCF0:USTF0",1753857106376,0.56567138,118240.0,118230.0,1.68137551]
["bitfinex-derivatives","BTCF0:USTF0",1753857106566,0.56567138,118240.0,118230.0,1.48975351]
["bitfinex-derivatives","BTCF0:USTF0",1753857106771,0.31073995,118240.0,118230.0,1.48975351]
["bitfinex-derivatives","BTCF0:USTF0",1753857106978,0.56567138,118240.0,118230.0,1.48975351]
["bitfinex-derivatives","BTCF0:USTF0",1753857107171,0.56567138,118240.0,118230.0,1.338618]
["bitfinex-derivatives","BTCF0:USTF0",1753857107572,0.56567138,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857107876,0.56567138,118240.0,118230.0,1.54893942]
["bitfinex-derivatives","BTCF0:USTF0",1753857108676,0.56567138,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857108978,0.56567138,118240.0,118230.0,1.54895918]
["bitfinex-derivatives","BTCF0:USTF0",1753857109774,0.56567138,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857110674,0.31073995,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857110875,0.56567138,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857111170,0.56657138,118240.0,118230.0,1.397818]
["bitfinex-derivatives","BTCF0:USTF0",1753857113182,0.67243995,118240.0,118230.0,1.37978118]
["bitfinex-derivatives","BTCF0:USTF0",1753857113481,0.92737138,118240.0,118230.0,2.22379918]
["bitfinex-derivatives","BTCF0:USTF0",1753857113979,0.92737138,118240.0,118230.0,2.072658]
["bitfinex-derivatives","BTCF0:USTF0",1753857115082,0.92737138,118240.0,118230.0,2.072538]
["bitfinex-derivatives","BTCF0:USTF0",1753857115474,0.92737138,118240.0,118230.0,1.05423918]
["bitfinex-derivatives","BTCF0:USTF0",1753857115671,0.92737138,118240.0,118230.0,0.89260118]
["bitfinex-derivatives","BTCF0:USTF0",1753857117084,0.67243995,118240.0,118230.0,1.06177918]
["bitfinex-derivatives","BTCF0:USTF0",1753857117279,0.92737138,118240.0,118230.0,1.06177918]
["bitfinex-derivatives","BTCF0:USTF0",1753857117674,0.92737138,118240.0,118230.0,0.89260118]
["bitfinex-derivatives","BTCF0:USTF0",1753857117875,0.92737138,118240.0,118230.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1753857118279,0.92737138,118240.0,118230.0,0.89260539]
["bitfinex-derivatives","BTCF0:USTF0",1753857118686,0.92737138,118240.0,118230.0,0.88506539]
["bitfinex-derivatives","BTCF0:USTF0",1753857118984,0.92737138,118240.0,118230.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1753857119990,0.92737138,118240.0,118230.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1753857120385,0.92737138,118240.0,118230.0,0.9106379]
["bitfinex-derivatives","BTCF0:USTF0",1753857121088,0.67243995,118240.0,118230.0,0.9106379]
["bitfinex-derivatives","BTCF0:USTF0",1753857121388,0.92737138,118240.0,118230.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1753857122182,0.67243995,118240.0,118230.0,0.9106379]
["bitfinex-derivatives","BTCF0:USTF0",1753857122590,0.92737138,118240.0,118230.0,0.9106379]
["bitfinex-derivatives","BTCF0:USTF0",1753857123082,0.92737138,118240.0,118230.0,1.06178329]
["bitfinex-derivatives","BTCF0:USTF0",1753857123594,0.92737138,118240.0,118230.0,0.89260539]
["bitfinex-derivatives","BTCF0:USTF0",1753857123786,0.92737138,118240.0,118230.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1753857124989,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857125786,0.67243995,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857125987,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857127486,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857129287,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857130090,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857130998,0.67243995,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857131198,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857134100,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857134595,0.67243995,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857134796,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857135101,0.67243995,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857135301,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857136495,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857137201,0.92737138,118240.0,118230.0,0.95181788]
["bitfinex-derivatives","BTCF0:USTF0",1753857138004,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857139707,0.92737138,118240.0,118230.0,1.12099578]
["bitfinex-derivatives","BTCF0:USTF0",1753857140509,0.92737138,118240.0,118230.0,0.9698379]
["bitfinex-derivatives","BTCF0:USTF0",1753857141310,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857143621,0.92737138,118240.0,118230.0,0.969838]
["bitfinex-derivatives","BTCF0:USTF0",1753857143921,0.92737138,118240.0,118230.0,0.95208411]
["bitfinex-derivatives","BTCF0:USTF0",1753857144520,0.67243995,118240.0,118230.0,0.95208411]
["bitfinex-derivatives","BTCF0:USTF0",1753857144820,0.92737138,118240.0,118230.0,0.95208411]
["bitfinex-derivatives","BTCF0:USTF0",1753857148423,0.67243995,118240.0,118230.0,0.95208411]
["bitfinex-derivatives","BTCF0:USTF0",1753857148628,0.92737138,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857148921,1.05498749,118240.0,118230.0,0.99193377]
["bitfinex-derivatives","BTCF0:USTF0",1753857150226,1.05498749,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857150417,1.05498749,118240.0,118230.0,0.99193377]
["bitfinex-derivatives","BTCF0:USTF0",1753857150817,0.92748174,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857158023,0.92748174,118240.0,118230.0,0.95212463]
["bitfinex-derivatives","BTCF0:USTF0",1753857161829,0.92748174,118240.0,118230.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1753857165033,0.92748174,118240.0,118230.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1753857165233,0.92748174,118240.0,118230.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1753857170337,0.92748174,118240.0,118230.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753857170538,0.67243995,118240.0,118230.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753857170741,0.92748174,118240.0,118230.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1753857171240,0.67243995,118240.0,118230.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1753857171538,0.92748174,118240.0,118230.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1753857172742,1.05503611,118240.0,118230.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1753857173129,1.05503611,118240.0,118230.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753857174635,0.67243995,118240.0,118230.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753857174941,1.05503611,118240.0,118230.0,0.94458463]
["bitfinex-derivatives","BTCF0:USTF0",1753857175541,1.05503611,118240.0,118230.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753857175937,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857178842,1.05503611,118240.0,118230.0,0.94903377]
["bitfinex-derivatives","BTCF0:USTF0",1753857181246,0.67243995,118240.0,118230.0,0.94903377]
["bitfinex-derivatives","BTCF0:USTF0",1753857181745,1.05503611,118240.0,118230.0,0.94903377]
["bitfinex-derivatives","BTCF0:USTF0",1753857183734,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857183940,0.67243995,118240.0,118230.0,0.9666979]
["bitfinex-derivatives","BTCF0:USTF0",1753857184142,1.05503611,118240.0,118230.0,0.9666979]
["bitfinex-derivatives","BTCF0:USTF0",1753857184447,0.67243995,118240.0,118230.0,0.9666979]
["bitfinex-derivatives","BTCF0:USTF0",1753857184747,1.05503611,118240.0,118230.0,0.9666979]
["bitfinex-derivatives","BTCF0:USTF0",1753857185148,1.05503611,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857186748,0.67243995,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857186949,1.05503611,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857187945,1.05503611,118240.0,118230.0,0.94464397]
["bitfinex-derivatives","BTCF0:USTF0",1753857188354,1.05503611,118240.0,118230.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1753857190664,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857192063,0.69423611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857192265,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857194868,1.05503611,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857198470,0.67243995,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857198673,1.05503611,118240.0,118230.0,0.94904397]
["bitfinex-derivatives","BTCF0:USTF0",1753857203874,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857204172,0.67243995,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857204373,1.05503611,118240.0,118230.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1753857205471,1.05503611,118240.0,118230.0,0.26992397]
["bitfinex-derivatives","BTCF0:USTF0",1753857205669,1.24633419,118240.0,118230.0,0.90451837]
["bitfinex-derivatives","BTCF0:USTF0",1753857205978,1.24633419,118240.0,118230.0,0.88412397]
["bitfinex-derivatives","BTCF0:USTF0",1753857206274,1.34633419,118240.0,118230.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753857206577,1.35633419,118240.0,118230.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753857206775,1.24633419,118240.0,118230.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753857207279,1.34633419,118240.0,118230.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753857207679,1.51548619,118240.0,118230.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753857207878,1.41548619,118240.0,118230.0,0.692258]
["bitfinex-derivatives","BTCF0:USTF0",1753857208076,0.3134178,118230.0,118220.0,0.15152397]
["bitfinex-derivatives","BTCF0:USTF0",1753857208278,1.05771396,118230.0,118220.0,0.82500397]
["bitfinex-derivatives","BTCF0:USTF0",1753857208472,1.34901204,118230.0,118220.0,0.82500397]
["bitfinex-derivatives","BTCF0:USTF0",1753857208676,1.34901204,118230.0,118220.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753857209478,1.24901204,118230.0,118220.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753857209680,1.34901204,118230.0,118220.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753857209976,1.16771396,118230.0,118220.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753857210180,1.35901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857210783,1.33901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857211083,1.24901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857211980,1.34901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857212376,1.24901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857213279,1.34901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857213880,1.24901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857214080,1.35901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857214881,1.24901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857216178,1.35901204,118230.0,118220.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753857216375,1.24901204,118230.0,118220.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753857217384,0.2956522,118220.0,118210.0,0.11550591]
["bitfinex-derivatives","BTCF0:USTF0",1753857217590,1.24902644,118220.0,118210.0,0.78906591]
["bitfinex-derivatives","BTCF0:USTF0",1753857218283,1.24902644,118220.0,118210.0,0.79193591]
["bitfinex-derivatives","BTCF0:USTF0",1753857219090,1.24902644,118220.0,118210.0,0.11837591]
["bitfinex-derivatives","BTCF0:USTF0",1753857219282,1.24902644,118220.0,118210.0,0.79193591]
["bitfinex-derivatives","BTCF0:USTF0",1753857219589,1.24902644,118220.0,118210.0,0.79393591]
["bitfinex-derivatives","BTCF0:USTF0",1753857220287,1.24902644,118220.0,118210.0,0.79593591]
["bitfinex-derivatives","BTCF0:USTF0",1753857220590,1.24902644,118220.0,118210.0,0.79493591]
["bitfinex-derivatives","BTCF0:USTF0",1753857220791,1.24902644,118220.0,118210.0,0.79293591]
["bitfinex-derivatives","BTCF0:USTF0",1753857221089,1.05772836,118220.0,118210.0,0.79293591]
["bitfinex-derivatives","BTCF0:USTF0",1753857223480,0.93860836,118220.0,118210.0,0.96214241]
["bitfinex-derivatives","BTCF0:USTF0",1753857223791,0.93860836,118220.0,118210.0,0.96411241]
["bitfinex-derivatives","BTCF0:USTF0",1753857226795,0.97409836,118220.0,118210.0,0.96411241]
["bitfinex-derivatives","BTCF0:USTF0",1753857227086,1.05772836,118220.0,118210.0,0.96411241]
["bitfinex-derivatives","BTCF0:USTF0",1753857233305,1.05772836,118220.0,118210.0,0.96214241]
["bitfinex-derivatives","BTCF0:USTF0",1753857238404,1.05772836,118220.0,118210.0,1.11366638]
["bitfinex-derivatives","BTCF0:USTF0",1753857239902,1.05772836,118220.0,118210.0,1.09286638]
["bitfinex-derivatives","BTCF0:USTF0",1753857240103,1.05772836,118220.0,118210.0,1.06618638]
["bitfinex-derivatives","BTCF0:USTF0",1753857241303,1.05772836,118220.0,118210.0,0.89697988]
["bitfinex-derivatives","BTCF0:USTF0",1753857241703,1.24902644,118220.0,118210.0,0.89697988]
["bitfinex-derivatives","BTCF0:USTF0",1753857242899,1.70982644,118220.0,118210.0,0.89410988]
["bitfinex-derivatives","BTCF0:USTF0",1753857243102,1.70982644,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857243601,1.60982644,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857249910,1.60986644,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857250112,1.61852909,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857251413,1.60986644,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857254016,1.61835101,118220.0,118210.0,0.74258591]
["bitfinex-derivatives","BTCF0:USTF0",1753857256611,1.60986644,118220.0,118210.0,0.06902591]
["bitfinex-derivatives","BTCF0:USTF0",1753857256910,1.60986644,118220.0,118210.0,0.74230591]
["bitfinex-derivatives","BTCF0:USTF0",1753857257218,1.60986644,118220.0,118210.0,0.06902591]
["bitfinex-derivatives","BTCF0:USTF0",1753857257412,1.60986644,118220.0,118210.0,0.74226591]
["bitfinex-derivatives","BTCF0:USTF0",1753857260117,1.0359722,118220.0,118210.0,0.74226591]
["bitfinex-derivatives","BTCF0:USTF0",1753857260316,1.60986644,118220.0,118210.0,0.74226591]
["bitfinex-derivatives","BTCF0:USTF0",1753857273429,0.283775,118190.0,118180.0,0.3484921]
["bitfinex-derivatives","BTCF0:USTF0",1753857273625,0.2250236,118170.0,118160.0,0.34090896]
["bitfinex-derivatives","BTCF0:USTF0",1753857273930,1.24451784,118170.0,118160.0,1.01418896]
["bitfinex-derivatives","BTCF0:USTF0",1753857274116,1.24451784,118170.0,118160.0,0.34090896]
["bitfinex-derivatives","BTCF0:USTF0",1753857274521,0.308938,118160.0,118150.0,0.0691965]
["bitfinex-derivatives","BTCF0:USTF0",1753857274725,0.3089523,118150.0,118140.0,0.72491578]
["bitfinex-derivatives","BTCF0:USTF0",1753857274928,0.92621033,118150.0,118140.0,0.72884578]
["bitfinex-derivatives","BTCF0:USTF0",1753857275132,0.92621033,118150.0,118140.0,0.06158578]
["bitfinex-derivatives","BTCF0:USTF0",1753857275319,0.92621033,118150.0,118140.0,0.73514578]
["bitfinex-derivatives","BTCF0:USTF0",1753857275822,0.92121033,118150.0,118140.0,0.73514578]
["bitfinex-derivatives","BTCF0:USTF0",1753857276422,0.92121033,118150.0,118140.0,0.73814578]
["bitfinex-derivatives","BTCF0:USTF0",1753857276627,0.92121033,118150.0,118140.0,0.74014578]
["bitfinex-derivatives","BTCF0:USTF0",1753857277028,0.86156033,118150.0,118140.0,0.90945248]
["bitfinex-derivatives","BTCF0:USTF0",1753857277331,0.92121033,118150.0,118140.0,0.74812578]
["bitfinex-derivatives","BTCF0:USTF0",1753857277729,0.89609033,118150.0,118140.0,0.74014578]
["bitfinex-derivatives","BTCF0:USTF0",1753857278029,0.92121033,118150.0,118140.0,0.67862578]
["bitfinex-derivatives","BTCF0:USTF0",1753857278230,0.92121033,118150.0,118140.0,0.74014578]
["bitfinex-derivatives","BTCF0:USTF0",1753857278428,0.92121033,118150.0,118140.0,0.00506578]
["bitfinex-derivatives","BTCF0:USTF0",1753857278633,0.92121033,118150.0,118140.0,0.67874578]
["bitfinex-derivatives","BTCF0:USTF0",1753857279132,0.92121033,118150.0,118140.0,0.69549578]
["bitfinex-derivatives","BTCF0:USTF0",1753857279327,0.92121033,118150.0,118140.0,0.73633578]
["bitfinex-derivatives","BTCF0:USTF0",1753857279637,0.92121033,118150.0,118140.0,0.74026578]
["bitfinex-derivatives","BTCF0:USTF0",1753857284039,0.92121033,118150.0,118140.0,0.90957238]
["bitfinex-derivatives","BTCF0:USTF0",1753857285833,0.78155033,118150.0,118140.0,0.90957238]
["bitfinex-derivatives","BTCF0:USTF0",1753857286038,0.5309923,118150.0,118140.0,0.91755238]
["bitfinex-derivatives","BTCF0:USTF0",1753857286241,0.3617,118150.0,118140.0,0.91755238]
["bitfinex-derivatives","BTCF0:USTF0",1753857286442,0.5309923,118150.0,118140.0,0.91755238]
["bitfinex-derivatives","BTCF0:USTF0",1753857286641,0.78655033,118150.0,118140.0,0.91755238]
["bitfinex-derivatives","BTCF0:USTF0",1753857288738,0.81520033,118150.0,118140.0,0.91755238]
["bitfinex-derivatives","BTCF0:USTF0",1753857290039,0.94554033,118150.0,118140.0,0.90957238]
["bitfinex-derivatives","BTCF0:USTF0",1753857290240,0.94554033,118150.0,118140.0,0.92704238]
["bitfinex-derivatives","BTCF0:USTF0",1753857296344,0.1701923,118150.0,118140.0,0.92704238]
["bitfinex-derivatives","BTCF0:USTF0",1753857296541,0.1701923,118150.0,118140.0,1.71268041]
["bitfinex-derivatives","BTCF0:USTF0",1753857296943,0.5723914,118170.0,118160.0,0.281598]
["bitfinex-derivatives","BTCF0:USTF0",1753857297246,0.2402414,118170.0,118160.0,0.955158]
["bitfinex-derivatives","BTCF0:USTF0",1753857297644,0.49579943,118170.0,118160.0,0.955158]
["bitfinex-derivatives","BTCF0:USTF0",1753857299044,0.50944683,118180.0,118170.0,0.2815836]
["bitfinex-derivatives","BTCF0:USTF0",1753857299250,0.60095683,118180.0,118170.0,0.2815836]
["bitfinex-derivatives","BTCF0:USTF0",1753857299549,0.66843683,118180.0,118170.0,0.2815836]
["bitfinex-derivatives","BTCF0:USTF0",1753857300942,0.66843683,118180.0,118170.0,0.2835836]
["bitfinex-derivatives","BTCF0:USTF0",1753857301648,0.63769683,118180.0,118170.0,0.2835836]
["bitfinex-derivatives","BTCF0:USTF0",1753857301843,0.63773683,118180.0,118170.0,0.2835836]
["bitfinex-derivatives","BTCF0:USTF0",1753857302049,0.66847683,118180.0,118170.0,0.2845836]
["bitfinex-derivatives","BTCF0:USTF0",1753857307147,0.66847683,118180.0,118170.0,0.2680136]
["bitfinex-derivatives","BTCF0:USTF0",1753857307351,0.66937683,118180.0,118170.0,0.2680136]
["bitfinex-derivatives","BTCF0:USTF0",1753857310051,0.00094,118180.0,118170.0,1.13823189]
["bitfinex-derivatives","BTCF0:USTF0",1753857310263,0.66841493,118190.0,118180.0,0.2649993]
["bitfinex-derivatives","BTCF0:USTF0",1753857310454,0.66841493,118190.0,118180.0,0.9383993]
["bitfinex-derivatives","BTCF0:USTF0",1753857311950,0.1692448,118190.0,118180.0,0.2649993]
["bitfinex-derivatives","BTCF0:USTF0",1753857312254,0.2607548,118190.0,118180.0,1.21052733]
["bitfinex-derivatives","BTCF0:USTF0",1753857312455,0.3282348,118190.0,118180.0,0.9549693]
["bitfinex-derivatives","BTCF0:USTF0",1753857313052,0.3282348,118190.0,118180.0,1.02311313]
["bitfinex-derivatives","BTCF0:USTF0",1753857313252,0.3282348,118190.0,118180.0,1.38391313]
["bitfinex-derivatives","BTCF0:USTF0",1753857313452,0.3282348,118190.0,118180.0,1.38491313]
["bitfinex-derivatives","BTCF0:USTF0",1753857313750,0.58379283,118190.0,118180.0,1.38491313]
["bitfinex-derivatives","BTCF0:USTF0",1753857313956,0.1692448,118190.0,118180.0,1.80969515]
["bitfinex-derivatives","BTCF0:USTF0",1753857314153,0.1978948,118190.0,118180.0,1.80969515]
["bitfinex-derivatives","BTCF0:USTF0",1753857314554,0.1978948,118190.0,118180.0,1.81069515]
["bitfinex-derivatives","BTCF0:USTF0",1753857315459,0.1979348,118190.0,118180.0,1.81069515]
["bitfinex-derivatives","BTCF0:USTF0",1753857315655,0.1692253,118200.0,118190.0,0.2961407]
["bitfinex-derivatives","BTCF0:USTF0",1753857315959,0.1978753,118200.0,118190.0,1.06712663]
["bitfinex-derivatives","BTCF0:USTF0",1753857316259,0.02865,118200.0,118190.0,1.06712663]
["bitfinex-derivatives","BTCF0:USTF0",1753857316454,0.6261505,118210.0,118200.0,0.2784007]
["bitfinex-derivatives","BTCF0:USTF0",1753857316653,0.6261505,118210.0,118200.0,1.56807873]
["bitfinex-derivatives","BTCF0:USTF0",1753857316654,0.02865,118210.0,118200.0,1.56807873]
["bitfinex-derivatives","BTCF0:USTF0",1753857316963,0.6146439,118220.0,118210.0,0.1692064]
["bitfinex-derivatives","BTCF0:USTF0",1753857317259,0.1978821,118220.0,118210.0,0.89474443]
["bitfinex-derivatives","BTCF0:USTF0",1753857317459,0.1978821,118220.0,118210.0,0.8083704]
["bitfinex-derivatives","BTCF0:USTF0",1753857318464,0.2008821,118220.0,118210.0,0.8083704]
["bitfinex-derivatives","BTCF0:USTF0",1753857318851,0.1978821,118220.0,118210.0,0.8083704]
["bitfinex-derivatives","BTCF0:USTF0",1753857321164,0.2614121,118220.0,118210.0,0.4475704]
["bitfinex-derivatives","BTCF0:USTF0",1753857321364,0.3256821,118220.0,118210.0,0.4475704]
["bitfinex-derivatives","BTCF0:USTF0",1753857321567,0.3276821,118220.0,118210.0,0.4475704]
["bitfinex-derivatives","BTCF0:USTF0",1753857322159,0.49637013,118220.0,118210.0,0.2628164]
["bitfinex-derivatives","BTCF0:USTF0",1753857322360,0.58250013,118220.0,118210.0,0.2628164]
["bitfinex-derivatives","BTCF0:USTF0",1753857322765,0.58050013,118220.0,118210.0,0.2628164]
["bitfinex-derivatives","BTCF0:USTF0",1753857323962,0.3249421,118220.0,118210.0,0.2628164]
["bitfinex-derivatives","BTCF0:USTF0",1753857324162,0.58050013,118220.0,118210.0,0.2628164]
["bitfinex-derivatives","BTCF0:USTF0",1753857324358,0.58050013,118220.0,118210.0,0.1692064]
["bitfinex-derivatives","BTCF0:USTF0",1753857324561,0.2328364,118210.0,118200.0,1.8161539]
["bitfinex-derivatives","BTCF0:USTF0",1753857324766,0.58270443,118210.0,118200.0,2.4893539]
["bitfinex-derivatives","BTCF0:USTF0",1753857325656,0.58270443,118210.0,118200.0,2.4903539]
["bitfinex-derivatives","BTCF0:USTF0",1753857326272,0.58270443,118210.0,118200.0,2.5058539]
["bitfinex-derivatives","BTCF0:USTF0",1753857327079,0.58270443,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857327574,0.3271464,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857327767,0.58270443,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857328674,0.3271464,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857328973,0.58270443,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857345493,0.58270443,118210.0,118200.0,2.4913539]
["bitfinex-derivatives","BTCF0:USTF0",1753857345893,0.58270443,118210.0,118200.0,2.5068539]
["bitfinex-derivatives","BTCF0:USTF0",1753857348600,0.58270443,118210.0,118200.0,2.4913539]
["bitfinex-derivatives","BTCF0:USTF0",1753857350403,0.58270443,118210.0,118200.0,2.5057939]
["bitfinex-derivatives","BTCF0:USTF0",1753857355003,0.58270443,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857356392,0.3271464,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857356590,0.58270443,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857358000,0.58274443,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857366213,0.3271864,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857366414,0.58274443,118210.0,118200.0,1.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1753857370812,0.58274443,118210.0,118200.0,1.2353575]
["bitfinex-derivatives","BTCF0:USTF0",1753857371308,0.94354443,118210.0,118200.0,0.9345906]
["bitfinex-derivatives","BTCF0:USTF0",1753857371915,0.94354443,118210.0,118200.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1753857372715,0.94354443,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753857373021,0.94354443,118210.0,118200.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753857373709,0.94354443,118210.0,118200.0,0.69257]
["bitfinex-derivatives","BTCF0:USTF0",1753857373910,0.94354443,118210.0,118200.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1753857374113,0.94354443,118210.0,118200.0,0.70162]
["bitfinex-derivatives","BTCF0:USTF0",1753857374818,0.94554443,118210.0,118200.0,0.72179]
["bitfinex-derivatives","BTCF0:USTF0",1753857378015,0.94554443,118210.0,118200.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753857378320,0.94554443,118210.0,118200.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1753857380416,0.94554443,118210.0,118200.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1753857384618,0.94554443,118210.0,118200.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1753857385821,0.94554443,118210.0,118200.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1753857388922,1.07285366,118210.0,118200.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1753857389122,1.07285366,118210.0,118200.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1753857390836,0.1692207,118200.0,118190.0,0.00850237]
["bitfinex-derivatives","BTCF0:USTF0",1753857391025,0.318785,118190.0,118180.0,1.25465383]
["bitfinex-derivatives","BTCF0:USTF0",1753857391227,1.06335226,118190.0,118180.0,1.93789383]
["bitfinex-derivatives","BTCF0:USTF0",1753857391525,1.06335226,118190.0,118180.0,1.91090383]
["bitfinex-derivatives","BTCF0:USTF0",1753857391726,1.06335226,118190.0,118180.0,1.85951]
["bitfinex-derivatives","BTCF0:USTF0",1753857392112,1.06335226,118190.0,118180.0,1.86975]
["bitfinex-derivatives","BTCF0:USTF0",1753857392922,0.93581405,118190.0,118180.0,1.86975]
["bitfinex-derivatives","BTCF0:USTF0",1753857393613,0.93581405,118190.0,118180.0,1.87175]
["bitfinex-derivatives","BTCF0:USTF0",1753857394225,0.93581405,118190.0,118180.0,1.88008189]
["bitfinex-derivatives","BTCF0:USTF0",1753857396127,0.93581405,118190.0,118180.0,1.87175]
["bitfinex-derivatives","BTCF0:USTF0",1753857398527,0.93581405,118190.0,118180.0,1.84476]
["bitfinex-derivatives","BTCF0:USTF0",1753857399021,0.93581405,118190.0,118180.0,1.86151]
["bitfinex-derivatives","BTCF0:USTF0",1753857399822,0.93581405,118190.0,118180.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1753857400325,0.93581405,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857400830,0.93581405,118190.0,118180.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1753857401129,0.93581405,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857410034,0.93581405,118190.0,118180.0,0.9285393]
["bitfinex-derivatives","BTCF0:USTF0",1753857410334,0.93581405,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857410936,0.680485,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857411238,0.93581405,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857412733,1.06348442,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857414034,1.06352442,118190.0,118180.0,0.75929]
["bitfinex-derivatives","BTCF0:USTF0",1753857422855,1.06352442,118190.0,118180.0,0.9408993]
["bitfinex-derivatives","BTCF0:USTF0",1753857423053,0.72247471,118190.0,118180.0,1.13239901]
["bitfinex-derivatives","BTCF0:USTF0",1753857423351,0.36167471,118190.0,118180.0,1.13239901]
["bitfinex-derivatives","BTCF0:USTF0",1753857423556,0.170175,118190.0,118180.0,1.32397872]
["bitfinex-derivatives","BTCF0:USTF0",1753857423755,0.36167471,118190.0,118180.0,1.13247901]
["bitfinex-derivatives","BTCF0:USTF0",1753857424952,0.170175,118190.0,118180.0,0.9409793]
["bitfinex-derivatives","BTCF0:USTF0",1753857426460,0.170175,118190.0,118180.0,1.00715024]
["bitfinex-derivatives","BTCF0:USTF0",1753857426659,0.198275,118190.0,118180.0,1.00715024]
["bitfinex-derivatives","BTCF0:USTF0",1753857427352,0.198275,118190.0,118180.0,1.26235995]
["bitfinex-derivatives","BTCF0:USTF0",1753857427658,0.198275,118190.0,118180.0,1.00715024]
["bitfinex-derivatives","BTCF0:USTF0",1753857427855,0.198275,118190.0,118180.0,1.26235995]
["bitfinex-derivatives","BTCF0:USTF0",1753857428259,0.198275,118190.0,118180.0,1.00715024]
["bitfinex-derivatives","BTCF0:USTF0",1753857444964,0.38969683,118190.0,118180.0,1.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1753857446865,0.38969683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857447564,0.38969683,118190.0,118180.0,1.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1753857449165,0.38969683,118190.0,118180.0,1.36795024]
["bitfinex-derivatives","BTCF0:USTF0",1753857449366,0.38969683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857451769,0.38969683,118190.0,118180.0,1.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1753857452159,0.42406683,118190.0,118180.0,1.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1753857452868,0.232645,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857453167,0.42406683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857453469,0.42406683,118190.0,118180.0,1.36795024]
["bitfinex-derivatives","BTCF0:USTF0",1753857453663,0.42406683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857455567,0.44184683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857455965,0.44184683,118190.0,118180.0,1.75625761]
["bitfinex-derivatives","BTCF0:USTF0",1753857457177,0.44184683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857457869,0.48182683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857458169,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857458858,0.317165,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857459063,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857460067,0.50858683,118190.0,118180.0,1.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1753857460268,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857461071,0.317165,118190.0,118180.0,1.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1753857461272,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857463075,0.50858683,118190.0,118180.0,1.19857207]
["bitfinex-derivatives","BTCF0:USTF0",1753857463278,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857464474,0.50858683,118190.0,118180.0,1.36795024]
["bitfinex-derivatives","BTCF0:USTF0",1753857464664,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857470583,0.317165,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857470783,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857475390,0.50858683,118190.0,118180.0,1.75625761]
["bitfinex-derivatives","BTCF0:USTF0",1753857479190,0.50858683,118190.0,118180.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1753857480692,0.00094,118190.0,118180.0,1.7507939]
["bitfinex-derivatives","BTCF0:USTF0",1753857480892,0.00094,118190.0,118180.0,2.1115939]
["bitfinex-derivatives","BTCF0:USTF0",1753857484089,0.02687,118190.0,118180.0,2.1115939]
["bitfinex-derivatives","BTCF0:USTF0",1753857485482,0.02687,118190.0,118180.0,3.2815139]
["bitfinex-derivatives","BTCF0:USTF0",1753857486492,0.02687,118190.0,118180.0,3.47839944]
["bitfinex-derivatives","BTCF0:USTF0",1753857490493,0.02687,118190.0,118180.0,2.30847944]
["bitfinex-derivatives","BTCF0:USTF0",1753857491889,0.00094,118190.0,118180.0,2.21182944]
["bitfinex-derivatives","BTCF0:USTF0",1753857492099,0.50333683,118190.0,118180.0,2.24470944]
["bitfinex-derivatives","BTCF0:USTF0",1753857493596,0.311915,118190.0,118180.0,2.24470944]
["bitfinex-derivatives","BTCF0:USTF0",1753857493796,0.02687,118190.0,118180.0,2.24470944]
["bitfinex-derivatives","BTCF0:USTF0",1753857494282,0.02687,118190.0,118180.0,1.86186578]
["bitfinex-derivatives","BTCF0:USTF0",1753857494490,0.02687,118190.0,118180.0,2.24470944]
["bitfinex-derivatives","BTCF0:USTF0",1753857498296,0.02687,118190.0,118180.0,2.0478239]
["bitfinex-derivatives","BTCF0:USTF0",1753857499498,0.196105,118190.0,118180.0,2.0478239]
["bitfinex-derivatives","BTCF0:USTF0",1753857499797,0.02687,118190.0,118180.0,2.0478239]
["bitfinex-derivatives","BTCF0:USTF0",1753857501097,0.02687,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857501398,0.196105,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857502499,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857503701,0.38752683,118190.0,118180.0,1.30418024]
["bitfinex-derivatives","BTCF0:USTF0",1753857503900,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857504403,0.38752683,118190.0,118180.0,1.30418024]
["bitfinex-derivatives","BTCF0:USTF0",1753857504699,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857505002,0.21829183,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857505202,0.02687,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857506796,0.02687,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857508096,0.196105,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857511606,0.196105,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857516410,0.196105,118190.0,118180.0,1.30418024]
["bitfinex-derivatives","BTCF0:USTF0",1753857516711,0.196105,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857517597,0.196105,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857518809,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857523110,0.38752683,118190.0,118180.0,1.3262239]
["bitfinex-derivatives","BTCF0:USTF0",1753857523312,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857524099,0.38752683,118190.0,118180.0,1.30418024]
["bitfinex-derivatives","BTCF0:USTF0",1753857524305,0.38752683,118190.0,118180.0,1.6870239]
["bitfinex-derivatives","BTCF0:USTF0",1753857524906,0.38752683,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857525109,0.38752683,118190.0,118180.0,1.52310944]
["bitfinex-derivatives","BTCF0:USTF0",1753857525310,0.38752683,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857526917,0.196105,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857527100,0.1961049,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857530512,0.02687,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857531114,0.00094,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857532519,0.02653,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857533017,0.02653,118190.0,118180.0,3.05374944]
["bitfinex-derivatives","BTCF0:USTF0",1753857536213,0.1957649,118190.0,118180.0,3.05374944]
["bitfinex-derivatives","BTCF0:USTF0",1753857536821,0.1957649,118190.0,118180.0,2.67090578]
["bitfinex-derivatives","BTCF0:USTF0",1753857537018,0.1957649,118190.0,118180.0,3.05374944]
["bitfinex-derivatives","BTCF0:USTF0",1753857537818,0.1957649,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857538018,0.2446049,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857538223,0.2626049,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857540219,0.2626049,118190.0,118180.0,1.50106578]
["bitfinex-derivatives","BTCF0:USTF0",1753857540421,0.3095849,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857540623,0.50100673,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857540824,0.3095849,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857541020,0.50100673,118190.0,118180.0,1.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1753857541425,0.50100673,118190.0,118180.0,1.90282535]
["bitfinex-derivatives","BTCF0:USTF0",1753857543622,0.00094,118190.0,118180.0,1.90282535]
["bitfinex-derivatives","BTCF0:USTF0",1753857543924,0.02653,118190.0,118180.0,3.07266535]
["bitfinex-derivatives","BTCF0:USTF0",1753857544119,0.1957649,118190.0,118180.0,3.07266535]
["bitfinex-derivatives","BTCF0:USTF0",1753857544627,0.02653,118190.0,118180.0,3.07266535]
["bitfinex-derivatives","BTCF0:USTF0",1753857546834,0.00094,118190.0,118180.0,3.07266535]
["bitfinex-derivatives","BTCF0:USTF0",1753857547029,0.00094,118190.0,118180.0,3.34870028]
["bitfinex-derivatives","BTCF0:USTF0",1753857547222,0.02559,118200.0,118190.0,0.2140049]
["bitfinex-derivatives","BTCF0:USTF0",1753857547423,0.02559,118200.0,118190.0,0.98808856]
["bitfinex-derivatives","BTCF0:USTF0",1753857547627,0.02559,118200.0,118190.0,0.79666673]
["bitfinex-derivatives","BTCF0:USTF0",1753857548236,0.3932732,118210.0,118200.0,0.2444305]
["bitfinex-derivatives","BTCF0:USTF0",1753857548435,0.58469503,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857550138,0.54439103,118210.0,118200.0,1.66051416]
["bitfinex-derivatives","BTCF0:USTF0",1753857550329,0.54439103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857550932,0.54539103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857555543,0.46628103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857555738,0.49841103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857555938,0.54539103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857558044,0.54539103,118210.0,118200.0,1.2776705]
["bitfinex-derivatives","BTCF0:USTF0",1753857558245,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857565846,0.3548692,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857566147,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857574352,0.3548692,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857574654,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857575952,0.3548692,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857576142,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857577554,0.3548692,118210.0,118200.0,1.2776705]
["bitfinex-derivatives","BTCF0:USTF0",1753857577756,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857581159,0.54629103,118210.0,118200.0,1.2776705]
["bitfinex-derivatives","BTCF0:USTF0",1753857581361,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857584964,0.54629103,118210.0,118200.0,1.2776705]
["bitfinex-derivatives","BTCF0:USTF0",1753857585263,0.54629103,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857589560,0.50398933,118210.0,118200.0,1.46909233]
["bitfinex-derivatives","BTCF0:USTF0",1753857589958,0.14335,118210.0,118200.0,1.66051416]
["bitfinex-derivatives","BTCF0:USTF0",1753857590154,0.08614,118210.0,118200.0,1.66051416]
["bitfinex-derivatives","BTCF0:USTF0",1753857590359,0.3141262,118210.0,118200.0,1.66051416]
["bitfinex-derivatives","BTCF0:USTF0",1753857590766,4e-05,118220.0,118210.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1753857590967,0.02536,118220.0,118210.0,0.97670986]
["bitfinex-derivatives","BTCF0:USTF0",1753857591455,4e-05,118220.0,118210.0,0.97670986]
["bitfinex-derivatives","BTCF0:USTF0",1753857591659,4e-05,118220.0,118210.0,1.06130149]
["bitfinex-derivatives","BTCF0:USTF0",1753857594670,0.00104,118220.0,118210.0,1.06130149]
["bitfinex-derivatives","BTCF0:USTF0",1753857596069,0.00204,118220.0,118210.0,1.25818703]
["bitfinex-derivatives","BTCF0:USTF0",1753857597972,0.02736,118220.0,118210.0,1.25818703]
["bitfinex-derivatives","BTCF0:USTF0",1753857599074,0.02736,118220.0,118210.0,1.0667652]
["bitfinex-derivatives","BTCF0:USTF0",1753857600171,0.02736,118220.0,118210.0,1.25818703]
["bitfinex-derivatives","BTCF0:USTF0",1753857603375,0.02736,118220.0,118210.0,1.06130149]
["bitfinex-derivatives","BTCF0:USTF0",1753857603573,0.02826,118220.0,118210.0,1.06130149]
["bitfinex-derivatives","BTCF0:USTF0",1753857604368,0.02826,118220.0,118210.0,0.70050149]
["bitfinex-derivatives","BTCF0:USTF0",1753857604575,0.02826,118220.0,118210.0,1.42210149]
["bitfinex-derivatives","BTCF0:USTF0",1753857614682,0.00294,118220.0,118210.0,1.42210149]
["bitfinex-derivatives","BTCF0:USTF0",1753857615383,0.00294,118220.0,118210.0,1.03925783]
["bitfinex-derivatives","BTCF0:USTF0",1753857615584,0.00294,118220.0,118210.0,1.23067966]
["bitfinex-derivatives","BTCF0:USTF0",1753857615785,0.02826,118220.0,118210.0,1.23067966]
["bitfinex-derivatives","BTCF0:USTF0",1753857616577,0.02826,118220.0,118210.0,1.03925783]
["bitfinex-derivatives","BTCF0:USTF0",1753857616778,0.02826,118220.0,118210.0,1.23067966]
["bitfinex-derivatives","BTCF0:USTF0",1753857618080,0.00292625,118240.0,118220.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753857618287,0.00292625,118240.0,118230.0,2.03202136]
["bitfinex-derivatives","BTCF0:USTF0",1753857618685,0.00292625,118240.0,118230.0,1.92519116]
["bitfinex-derivatives","BTCF0:USTF0",1753857620189,0.00492625,118240.0,118230.0,1.92519116]
["bitfinex-derivatives","BTCF0:USTF0",1753857620388,0.00792625,118240.0,118230.0,1.92519116]
["bitfinex-derivatives","BTCF0:USTF0",1753857620588,0.00792625,118240.0,118230.0,2.11661299]
["bitfinex-derivatives","BTCF0:USTF0",1753857620791,0.00492625,118240.0,118230.0,2.11661299]
["bitfinex-derivatives","BTCF0:USTF0",1753857620991,0.00892625,118240.0,118230.0,2.11661299]
["bitfinex-derivatives","BTCF0:USTF0",1753857621388,0.00692625,118240.0,118230.0,2.31349853]
["bitfinex-derivatives","BTCF0:USTF0",1753857621586,0.00992625,118240.0,118230.0,2.31349853]
["bitfinex-derivatives","BTCF0:USTF0",1753857627505,0.00992625,118240.0,118230.0,2.11661299]
["bitfinex-derivatives","BTCF0:USTF0",1753857628598,0.00992625,118240.0,118230.0,2.31349853]
["bitfinex-derivatives","BTCF0:USTF0",1753857628903,0.01082625,118240.0,118230.0,2.31349853]
["bitfinex-derivatives","BTCF0:USTF0",1753857629203,0.00882625,118240.0,118230.0,2.31349853]
["bitfinex-derivatives","BTCF0:USTF0",1753857629595,0.00882625,118240.0,118230.0,2.50492036]
["bitfinex-derivatives","BTCF0:USTF0",1753857629794,0.49708833,118270.0,118260.0,0.42467846]
["bitfinex-derivatives","BTCF0:USTF0",1753857629996,0.49708833,118270.0,118260.0,2.62655846]
["bitfinex-derivatives","BTCF0:USTF0",1753857631206,0.50108833,118270.0,118260.0,2.62655846]
["bitfinex-derivatives","BTCF0:USTF0",1753857631701,0.50108833,118270.0,118260.0,2.69468547]
["bitfinex-derivatives","BTCF0:USTF0",1753857632009,0.50108833,118270.0,118260.0,2.70309039]
["bitfinex-derivatives","BTCF0:USTF0",1753857634100,0.50408833,118270.0,118260.0,2.70309039]
["bitfinex-derivatives","BTCF0:USTF0",1753857636812,0.3126665,118270.0,118260.0,2.70309039]
["bitfinex-derivatives","BTCF0:USTF0",1753857637005,0.50408833,118270.0,118260.0,2.70309039]
["bitfinex-derivatives","BTCF0:USTF0",1753857641109,0.50408833,118270.0,118260.0,2.51166856]
["bitfinex-derivatives","BTCF0:USTF0",1753857641415,0.50498833,118270.0,118260.0,2.70309039]
["bitfinex-derivatives","BTCF0:USTF0",1753857642316,0.50498833,118270.0,118260.0,2.03137039]
["bitfinex-derivatives","BTCF0:USTF0",1753857642515,0.50498833,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857645332,0.50498833,118270.0,118260.0,2.51154856]
["bitfinex-derivatives","BTCF0:USTF0",1753857645618,0.50498833,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857649319,0.3135665,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857649619,0.50498833,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857650022,0.3135665,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857650225,0.50498833,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857652422,0.3135665,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857652920,0.50498833,118270.0,118260.0,2.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1753857653521,0.50498833,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857655922,0.33586183,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857656218,0.0079,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857657022,0.0049,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857657222,0.0039,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857658018,0.0019,118270.0,118260.0,2.89439222]
["bitfinex-derivatives","BTCF0:USTF0",1753857658324,0.0019,118270.0,118260.0,2.97894809]
["bitfinex-derivatives","BTCF0:USTF0",1753857658510,0.0019,118270.0,118260.0,2.78752626]
["bitfinex-derivatives","BTCF0:USTF0",1753857660123,0.19332183,118270.0,118260.0,2.78752626]
["bitfinex-derivatives","BTCF0:USTF0",1753857661024,0.0019,118270.0,118260.0,2.78752626]
["bitfinex-derivatives","BTCF0:USTF0",1753857661326,0.19332183,118270.0,118260.0,2.97894809]
["bitfinex-derivatives","BTCF0:USTF0",1753857662024,0.0019,118270.0,118260.0,2.97894809]
["bitfinex-derivatives","BTCF0:USTF0",1753857662323,0.19332183,118270.0,118260.0,2.78752626]
["bitfinex-derivatives","BTCF0:USTF0",1753857662726,0.19332183,118270.0,118260.0,2.59610443]
["bitfinex-derivatives","BTCF0:USTF0",1753857663023,0.19332183,118270.0,118260.0,2.78752626]
["bitfinex-derivatives","BTCF0:USTF0",1753857663923,0.19332183,118270.0,118260.0,2.11592626]
["bitfinex-derivatives","BTCF0:USTF0",1753857664225,0.19332183,118270.0,118260.0,2.78732626]
["bitfinex-derivatives","BTCF0:USTF0",1753857666729,0.0019,118270.0,118260.0,2.78732626]
["bitfinex-derivatives","BTCF0:USTF0",1753857666923,0.19332183,118270.0,118260.0,2.78732626]
["bitfinex-derivatives","BTCF0:USTF0",1753857667226,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857667529,0.0019,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857668226,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857668426,0.0019,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857668625,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857669229,0.0019,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857669432,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857669625,0.19332183,118270.0,118260.0,2.59590443]
["bitfinex-derivatives","BTCF0:USTF0",1753857669827,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857670024,0.0019,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857670319,0.19332183,118270.0,118260.0,2.97874809]
["bitfinex-derivatives","BTCF0:USTF0",1753857670931,0.19332183,118270.0,118260.0,3.17563363]
["bitfinex-derivatives","BTCF0:USTF0",1753857671729,0.19332183,118270.0,118260.0,2.9842118]
["bitfinex-derivatives","BTCF0:USTF0",1753857672223,0.0019,118270.0,118260.0,2.9842118]
["bitfinex-derivatives","BTCF0:USTF0",1753857672424,0.19332183,118270.0,118260.0,2.9842118]
["bitfinex-derivatives","BTCF0:USTF0",1753857672624,0.19332183,118270.0,118260.0,2.79278997]
["bitfinex-derivatives","BTCF0:USTF0",1753857672823,0.19332183,118270.0,118260.0,2.9842118]
["bitfinex-derivatives","BTCF0:USTF0",1753857673724,0.19332183,118270.0,118260.0,3.17563363]
["bitfinex-derivatives","BTCF0:USTF0",1753857674122,0.19332183,118270.0,118260.0,2.79278997]
["bitfinex-derivatives","BTCF0:USTF0",1753857674323,0.19332183,118270.0,118260.0,3.17563363]
["bitfinex-derivatives","BTCF0:USTF0",1753857676931,0.19332183,118270.0,118260.0,2.50423363]
["bitfinex-derivatives","BTCF0:USTF0",1753857677120,0.19332183,118270.0,118260.0,3.17551363]
["bitfinex-derivatives","BTCF0:USTF0",1753857679535,0.0019,118270.0,118260.0,3.17551363]
["bitfinex-derivatives","BTCF0:USTF0",1753857679737,0.19332183,118270.0,118260.0,3.17551363]
["bitfinex-derivatives","BTCF0:USTF0",1753857680636,0.19332183,118270.0,118260.0,2.9840918]
["bitfinex-derivatives","BTCF0:USTF0",1753857681838,0.19332183,118270.0,118260.0,2.78720626]
["bitfinex-derivatives","BTCF0:USTF0",1753857684137,0.19332183,118270.0,118260.0,2.9840918]
["bitfinex-derivatives","BTCF0:USTF0",1753857687144,0.19332183,118270.0,118260.0,3.17551363]
["bitfinex-derivatives","BTCF0:USTF0",1753857687941,0.0019,118270.0,118260.0,3.17551363]
["bitfinex-derivatives","BTCF0:USTF0",1753857690848,0.0019,118270.0,118260.0,2.50423363]
["bitfinex-derivatives","BTCF0:USTF0",1753857691144,0.52768233,118270.0,118260.0,2.79230997]
["bitfinex-derivatives","BTCF0:USTF0",1753857691344,0.52768233,118270.0,118260.0,2.59542443]
["bitfinex-derivatives","BTCF0:USTF0",1753857691946,0.52768233,118270.0,118260.0,1.92422443]
["bitfinex-derivatives","BTCF0:USTF0",1753857692145,0.52768233,118270.0,118260.0,2.59542443]
["bitfinex-derivatives","BTCF0:USTF0",1753857693549,0.35856183,118270.0,118260.0,2.59542443]
["bitfinex-derivatives","BTCF0:USTF0",1753857693849,0.35856183,118270.0,118260.0,2.78684626]
["bitfinex-derivatives","BTCF0:USTF0",1753857695446,0.35856183,118270.0,118260.0,2.42604626]
["bitfinex-derivatives","BTCF0:USTF0",1753857695647,0.35856183,118270.0,118260.0,2.78684626]
["bitfinex-derivatives","BTCF0:USTF0",1753857697048,0.29048183,118270.0,118260.0,2.78684626]
["bitfinex-derivatives","BTCF0:USTF0",1753857697250,0.24552183,118270.0,118260.0,2.78684626]
["bitfinex-derivatives","BTCF0:USTF0",1753857697550,0.0019,118270.0,118260.0,2.9837318]
["bitfinex-derivatives","BTCF0:USTF0",1753857697749,0.19332183,118270.0,118260.0,2.9837318]
["bitfinex-derivatives","BTCF0:USTF0",1753857699050,0.19332183,118270.0,118260.0,3.17515363]
["bitfinex-derivatives","BTCF0:USTF0",1753857700147,0.19332183,118270.0,118260.0,2.9837318]
["bitfinex-derivatives","BTCF0:USTF0",1753857700444,0.19332183,118270.0,118260.0,3.17515363]
["bitfinex-derivatives","BTCF0:USTF0",1753857700750,0.19332183,118270.0,118260.0,2.9837318]
["bitfinex-derivatives","BTCF0:USTF0",1753857702052,0.19332183,118270.0,118260.0,2.79230997]
["bitfinex-derivatives","BTCF0:USTF0",1753857702252,0.19332183,118270.0,118260.0,3.17515363]
["bitfinex-derivatives","BTCF0:USTF0",1753857703256,0.19332183,118270.0,118260.0,2.9837318]
["bitfinex-derivatives","BTCF0:USTF0",1753857703858,0.19332183,118270.0,118260.0,3.17515363]
["bitfinex-derivatives","BTCF0:USTF0",1753857704756,0.19332183,118270.0,118260.0,2.78684626]
["bitfinex-derivatives","BTCF0:USTF0",1753857705657,0.19332183,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857707853,0.0019,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857708054,0.19332183,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857708260,0.0019,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857712065,0.0019,118270.0,118260.0,2.59542443]
["bitfinex-derivatives","BTCF0:USTF0",1753857712267,0.19332183,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857713267,0.0019,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857714064,0.19332183,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857714569,0.0019,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857714761,0.19332183,118270.0,118260.0,2.59542443]
["bitfinex-derivatives","BTCF0:USTF0",1753857715068,0.19332183,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857716365,0.0019,118270.0,118260.0,2.97826809]
["bitfinex-derivatives","BTCF0:USTF0",1753857717673,0.26800808,118290.0,118280.0,0.2812062]
["bitfinex-derivatives","BTCF0:USTF0",1753857717870,0.52364998,118290.0,118280.0,1.50442803]
["bitfinex-derivatives","BTCF0:USTF0",1753857718764,0.35455808,118290.0,118280.0,1.50442803]
["bitfinex-derivatives","BTCF0:USTF0",1753857719368,0.35455808,118290.0,118280.0,1.52324983]
["bitfinex-derivatives","BTCF0:USTF0",1753857720366,0.52364998,118290.0,118280.0,1.52324983]
["bitfinex-derivatives","BTCF0:USTF0",1753857720566,0.52564998,118290.0,118280.0,1.52324983]
["bitfinex-derivatives","BTCF0:USTF0",1753857721075,0.52564998,118290.0,118280.0,1.64939783]
["bitfinex-derivatives","BTCF0:USTF0",1753857722075,0.35655808,118290.0,118280.0,1.64939783]
["bitfinex-derivatives","BTCF0:USTF0",1753857723265,0.52564998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857725072,0.52564998,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857725268,0.52564998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857726272,0.52564998,118290.0,118280.0,2.96966594]
["bitfinex-derivatives","BTCF0:USTF0",1753857726473,0.52564998,118290.0,118280.0,2.77824411]
["bitfinex-derivatives","BTCF0:USTF0",1753857726673,0.52564998,118290.0,118280.0,2.96966594]
["bitfinex-derivatives","BTCF0:USTF0",1753857727166,0.52564998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857727574,0.52564998,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857727777,0.52654998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857730673,0.52654998,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857730973,0.52654998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857733382,0.52654998,118290.0,118280.0,2.45763783]
["bitfinex-derivatives","BTCF0:USTF0",1753857733583,0.52654998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857738275,0.33512815,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857738474,0.52654998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857741989,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857742386,0.49684998,118290.0,118280.0,2.96974883]
["bitfinex-derivatives","BTCF0:USTF0",1753857743791,0.32775808,118290.0,118280.0,2.96974883]
["bitfinex-derivatives","BTCF0:USTF0",1753857744090,0.49684998,118290.0,118280.0,2.96974883]
["bitfinex-derivatives","BTCF0:USTF0",1753857744295,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857744585,0.49684998,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857744790,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857745790,0.30542815,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857745992,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857746895,0.52624998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857747192,0.16573625,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857747492,0.32775808,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857747792,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857748193,0.30542815,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857748392,0.30542815,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857748585,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857748784,0.13633625,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857748985,0.32775808,118290.0,118280.0,2.627016]
["bitfinex-derivatives","BTCF0:USTF0",1753857749188,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857751094,0.30542815,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857751293,0.49684998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857751594,0.32775808,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857752289,0.35715808,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857753198,0.52624998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857754094,0.29140808,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857754299,0.35763808,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857754597,0.52672998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857754988,0.33530815,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857755188,0.52672998,118290.0,118280.0,2.9699076]
["bitfinex-derivatives","BTCF0:USTF0",1753857757301,0.33530815,118290.0,118280.0,2.9699076]
["bitfinex-derivatives","BTCF0:USTF0",1753857757598,0.52672998,118290.0,118280.0,2.9699076]
["bitfinex-derivatives","BTCF0:USTF0",1753857758403,0.52672998,118290.0,118280.0,3.16679314]
["bitfinex-derivatives","BTCF0:USTF0",1753857758600,0.52672998,118290.0,118280.0,3.01532337]
["bitfinex-derivatives","BTCF0:USTF0",1753857759697,0.52672998,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857763299,0.00582625,118290.0,118280.0,2.81843783]
["bitfinex-derivatives","BTCF0:USTF0",1753857763497,0.00582625,118290.0,118280.0,3.09440123]
["bitfinex-derivatives","BTCF0:USTF0",1753857763692,0.005,118300.0,118290.0,0.41179373]
["bitfinex-derivatives","BTCF0:USTF0",1753857763902,0.19642183,118300.0,118290.0,1.49344373]
["bitfinex-derivatives","BTCF0:USTF0",1753857764999,0.005,118300.0,118290.0,1.49344373]
["bitfinex-derivatives","BTCF0:USTF0",1753857765396,0.005,118300.0,118290.0,1.61959173]
["bitfinex-derivatives","BTCF0:USTF0",1753857765592,0.84966863,118320.0,118300.0,0.1268019]
["bitfinex-derivatives","BTCF0:USTF0",1753857765907,0.93460863,118320.0,118310.0,0.6297266]
["bitfinex-derivatives","BTCF0:USTF0",1753857766309,0.96619863,118320.0,118310.0,1.7986866]
["bitfinex-derivatives","BTCF0:USTF0",1753857766918,1.15762046,118320.0,118310.0,1.7986866]
["bitfinex-derivatives","BTCF0:USTF0",1753857768819,0.79682046,118320.0,118310.0,1.7986866]
["bitfinex-derivatives","BTCF0:USTF0",1753857769311,0.79682046,118320.0,118310.0,1.80694949]
["bitfinex-derivatives","BTCF0:USTF0",1753857770419,0.79682046,118320.0,118310.0,1.93309749]
["bitfinex-derivatives","BTCF0:USTF0",1753857771920,0.4139768,118320.0,118310.0,1.93309749]
["bitfinex-derivatives","BTCF0:USTF0",1753857772321,0.79682046,118320.0,118310.0,1.93309749]
["bitfinex-derivatives","BTCF0:USTF0",1753857773819,0.79682046,118320.0,118310.0,2.08456361]
["bitfinex-derivatives","BTCF0:USTF0",1753857774021,0.79772046,118320.0,118310.0,2.08456361]
["bitfinex-derivatives","BTCF0:USTF0",1753857778026,0.4228068,118320.0,118310.0,2.08456361]
["bitfinex-derivatives","BTCF0:USTF0",1753857778225,0.80565046,118320.0,118310.0,2.08456361]
["bitfinex-derivatives","BTCF0:USTF0",1753857779330,0.4322168,118320.0,118310.0,2.08456361]
["bitfinex-derivatives","BTCF0:USTF0",1753857779629,0.4322168,118320.0,118310.0,1.93309749]
["bitfinex-derivatives","BTCF0:USTF0",1753857780129,0.4322168,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857780329,0.81506046,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857780631,0.3899512,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857780931,0.77279486,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857781128,0.3899512,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857781427,0.77279486,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857781627,0.69929486,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857781829,0.3164512,118320.0,118310.0,2.33441602]
["bitfinex-derivatives","BTCF0:USTF0",1753857782029,0.69929486,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857782430,0.58439236,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857782622,0.2015487,118320.0,118310.0,2.14299419]
["bitfinex-derivatives","BTCF0:USTF0",1753857782822,0.58439236,118320.0,118310.0,2.29446031]
["bitfinex-derivatives","BTCF0:USTF0",1753857783029,0.0009,118320.0,118310.0,2.84668214]
["bitfinex-derivatives","BTCF0:USTF0",1753857783234,0.0009,118320.0,118310.0,2.93120227]
["bitfinex-derivatives","BTCF0:USTF0",1753857783235,0.19232183,118320.0,118310.0,2.93120227]
["bitfinex-derivatives","BTCF0:USTF0",1753857783625,0.22836183,118320.0,118310.0,2.77969615]
["bitfinex-derivatives","BTCF0:USTF0",1753857783826,0.39741083,118320.0,118310.0,2.77969615]
["bitfinex-derivatives","BTCF0:USTF0",1753857784024,0.39741083,118320.0,118310.0,2.58827432]
["bitfinex-derivatives","BTCF0:USTF0",1753857784228,0.39741083,118320.0,118310.0,2.77969615]
["bitfinex-derivatives","BTCF0:USTF0",1753857784922,0.58883266,118320.0,118310.0,2.77969615]
["bitfinex-derivatives","BTCF0:USTF0",1753857785231,0.58883266,118320.0,118310.0,2.58827432]
["bitfinex-derivatives","BTCF0:USTF0",1753857785437,0.58883266,118320.0,118310.0,2.58823432]
["bitfinex-derivatives","BTCF0:USTF0",1753857786230,0.205989,118320.0,118310.0,2.58823432]
["bitfinex-derivatives","BTCF0:USTF0",1753857786430,0.58883266,118320.0,118310.0,2.58823432]
["bitfinex-derivatives","BTCF0:USTF0",1753857787341,0.58883266,118320.0,118310.0,2.77965615]
["bitfinex-derivatives","BTCF0:USTF0",1753857787732,0.58883266,118320.0,118310.0,2.58823432]
["bitfinex-derivatives","BTCF0:USTF0",1753857788338,0.58883266,118320.0,118310.0,2.73970044]
["bitfinex-derivatives","BTCF0:USTF0",1753857789227,0.66147266,118320.0,118310.0,1.30337089]
["bitfinex-derivatives","BTCF0:USTF0",1753857789431,0.73497266,118320.0,118310.0,1.30337089]
["bitfinex-derivatives","BTCF0:USTF0",1753857789637,0.73497266,118320.0,118310.0,1.97385089]
["bitfinex-derivatives","BTCF0:USTF0",1753857790332,0.73497266,118320.0,118310.0,2.14291409]
["bitfinex-derivatives","BTCF0:USTF0",1753857792432,0.73497266,118320.0,118310.0,2.29438021]
["bitfinex-derivatives","BTCF0:USTF0",1753857796032,0.56592366,118320.0,118310.0,2.29438021]
["bitfinex-derivatives","BTCF0:USTF0",1753857797928,0.56592366,118320.0,118310.0,2.65518021]
["bitfinex-derivatives","BTCF0:USTF0",1753857798739,0.56592366,118320.0,118310.0,2.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1753857799745,0.18308,118320.0,118310.0,2.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1753857799935,0.56592366,118320.0,118310.0,2.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1753857801441,0.18308,118320.0,118310.0,2.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1753857801641,0.56592366,118320.0,118310.0,2.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1753857803644,0.56592366,118320.0,118310.0,1.83323409]
["bitfinex-derivatives","BTCF0:USTF0",1753857803836,0.56592366,118320.0,118310.0,2.50379409]
["bitfinex-derivatives","BTCF0:USTF0",1753857805444,0.56592366,118320.0,118310.0,1.83323409]
["bitfinex-derivatives","BTCF0:USTF0",1753857805644,0.73497266,118320.0,118310.0,2.50363409]
["bitfinex-derivatives","BTCF0:USTF0",1753857806846,0.56592366,118320.0,118310.0,2.50363409]
["bitfinex-derivatives","BTCF0:USTF0",1753857807046,0.49242366,118320.0,118310.0,2.69505592]
["bitfinex-derivatives","BTCF0:USTF0",1753857808439,0.10958,118320.0,118310.0,2.69505592]
["bitfinex-derivatives","BTCF0:USTF0",1753857808640,0.44265366,118320.0,118310.0,2.69505592]
["bitfinex-derivatives","BTCF0:USTF0",1753857809046,0.44265366,118320.0,118310.0,2.89194146]
["bitfinex-derivatives","BTCF0:USTF0",1753857812147,0.44265366,118320.0,118310.0,2.89294146]
["bitfinex-derivatives","BTCF0:USTF0",1753857813848,0.44265366,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857814254,0.46570366,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857817057,0.46570366,118320.0,118310.0,2.69605592]
["bitfinex-derivatives","BTCF0:USTF0",1753857818258,0.49123366,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857818758,0.56497366,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857819151,0.73402256,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857820153,0.56497366,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857820861,0.73402276,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857827062,0.73402276,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857827958,0.3511791,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857828362,0.73402276,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857829466,0.3511791,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857829764,0.56497366,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857829965,0.73402276,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857836168,0.66028276,118320.0,118310.0,2.03111963]
["bitfinex-derivatives","BTCF0:USTF0",1753857836364,0.73241276,118320.0,118310.0,2.70151963]
["bitfinex-derivatives","BTCF0:USTF0",1753857838982,0.73241276,118320.0,118310.0,2.50463409]
["bitfinex-derivatives","BTCF0:USTF0",1753857843783,0.73241276,118320.0,118310.0,2.85289391]
["bitfinex-derivatives","BTCF0:USTF0",1753857843984,0.73241276,118320.0,118310.0,2.49209391]
["bitfinex-derivatives","BTCF0:USTF0",1753857844181,0.73241276,118320.0,118310.0,1.82169391]
["bitfinex-derivatives","BTCF0:USTF0",1753857844386,0.92383459,118320.0,118310.0,2.49209401]
["bitfinex-derivatives","BTCF0:USTF0",1753857844586,0.73241276,118320.0,118310.0,2.34071973]
["bitfinex-derivatives","BTCF0:USTF0",1753857845088,0.73241276,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857846686,0.92383459,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857847188,0.73241276,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857852292,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857852685,0.92383459,118320.0,118310.0,2.14383409]
["bitfinex-derivatives","BTCF0:USTF0",1753857854394,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857857590,0.92383459,118320.0,118310.0,2.12614517]
["bitfinex-derivatives","BTCF0:USTF0",1753857858295,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857858691,0.92383459,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857859190,0.73241276,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857859700,0.73241276,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857861301,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857862796,0.3495691,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857862997,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857863298,0.73241276,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857864000,0.92383459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857865402,0.92383459,118320.0,118310.0,2.12614517]
["bitfinex-derivatives","BTCF0:USTF0",1753857866492,1.28463459,118320.0,118310.0,2.12614517]
["bitfinex-derivatives","BTCF0:USTF0",1753857867186,1.28463459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857870405,1.28463459,118320.0,118310.0,2.12614517]
["bitfinex-derivatives","BTCF0:USTF0",1753857874601,1.28463459,118320.0,118310.0,2.29520847]
["bitfinex-derivatives","BTCF0:USTF0",1753857876100,1.28463459,118320.0,118310.0,2.14383419]
["bitfinex-derivatives","BTCF0:USTF0",1753857876801,1.28463459,118320.0,118310.0,2.29520465]
["bitfinex-derivatives","BTCF0:USTF0",1753857877007,1.28463459,118320.0,118310.0,2.12614135]
["bitfinex-derivatives","BTCF0:USTF0",1753857879112,1.28463459,118320.0,118310.0,1.97477089]
["bitfinex-derivatives","BTCF0:USTF0",1753857880806,1.28463459,118320.0,118310.0,1.99326171]
["bitfinex-derivatives","BTCF0:USTF0",1753857881521,1.09321276,118320.0,118310.0,1.99326171]
["bitfinex-derivatives","BTCF0:USTF0",1753857882714,1.28463459,118320.0,118310.0,1.99326171]
["bitfinex-derivatives","BTCF0:USTF0",1753857884116,1.28463459,118320.0,118310.0,2.14463217]
["bitfinex-derivatives","BTCF0:USTF0",1753857884506,1.09321276,118320.0,118310.0,2.14463217]
["bitfinex-derivatives","BTCF0:USTF0",1753857886616,1.09321276,118320.0,118310.0,2.31369547]
["bitfinex-derivatives","BTCF0:USTF0",1753857887112,1.09321276,118320.0,118310.0,2.14463217]
["bitfinex-derivatives","BTCF0:USTF0",1753857887519,0.7103691,118320.0,118310.0,2.14463217]
["bitfinex-derivatives","BTCF0:USTF0",1753857887719,1.09321276,118320.0,118310.0,2.31369547]
["bitfinex-derivatives","BTCF0:USTF0",1753857887918,1.02108276,118320.0,118310.0,2.31369547]
["bitfinex-derivatives","BTCF0:USTF0",1753857888116,1.09081276,118320.0,118310.0,2.31369547]
["bitfinex-derivatives","BTCF0:USTF0",1753857888617,0.73001276,118320.0,118310.0,2.31369547]
["bitfinex-derivatives","BTCF0:USTF0",1753857888817,0.73001276,118320.0,118310.0,1.99326171]
["bitfinex-derivatives","BTCF0:USTF0",1753857889014,0.73001276,118320.0,118310.0,1.32286171]
["bitfinex-derivatives","BTCF0:USTF0",1753857889214,0.73001276,118320.0,118310.0,1.99342171]
["bitfinex-derivatives","BTCF0:USTF0",1753857890314,0.3471691,118320.0,118310.0,0.82446171]
["bitfinex-derivatives","BTCF0:USTF0",1753857890611,0.73001276,118320.0,118310.0,0.82446171]
["bitfinex-derivatives","BTCF0:USTF0",1753857892415,0.92143459,118320.0,118310.0,0.82446171]
["bitfinex-derivatives","BTCF0:USTF0",1753857892917,0.73001276,118320.0,118310.0,0.15390171]
["bitfinex-derivatives","BTCF0:USTF0",1753857893112,0.73001276,118320.0,118310.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1753857893318,0.92143459,118320.0,118310.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1753857894716,0.73001276,118320.0,118310.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1753857895417,0.92143459,118320.0,118310.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1753857896216,0.73001276,118320.0,118310.0,0.82486171]
["bitfinex-derivatives","BTCF0:USTF0",1753857896414,0.73001276,118320.0,118310.0,0.15390171]
["bitfinex-derivatives","BTCF0:USTF0",1753857896718,0.92143459,118320.0,118310.0,0.82478171]
["bitfinex-derivatives","BTCF0:USTF0",1753857900517,0.92143459,118320.0,118310.0,0.97614363]
["bitfinex-derivatives","BTCF0:USTF0",1753857906024,0.73001276,118320.0,118310.0,0.97614363]
["bitfinex-derivatives","BTCF0:USTF0",1753857907026,0.73001276,118320.0,118310.0,0.82478171]
["bitfinex-derivatives","BTCF0:USTF0",1753857907226,0.92143459,118320.0,118310.0,0.82478171]
["bitfinex-derivatives","BTCF0:USTF0",1753857908436,0.92143459,118320.0,118310.0,0.15390171]
["bitfinex-derivatives","BTCF0:USTF0",1753857908616,0.92143459,118320.0,118310.0,0.82478171]
["bitfinex-derivatives","BTCF0:USTF0",1753857908817,1.28223459,118320.0,118310.0,0.81651882]
["bitfinex-derivatives","BTCF0:USTF0",1753857910015,1.28223459,118320.0,118310.0,0.127148]
["bitfinex-derivatives","BTCF0:USTF0",1753857910214,1.28223459,118320.0,118310.0,0.798028]
["bitfinex-derivatives","BTCF0:USTF0",1753857911323,1.39223459,118320.0,118310.0,0.798028]
["bitfinex-derivatives","BTCF0:USTF0",1753857912819,1.28223459,118320.0,118310.0,0.798028]
["bitfinex-derivatives","BTCF0:USTF0",1753857914628,1.38223459,118320.0,118310.0,0.798028]
["bitfinex-derivatives","BTCF0:USTF0",1753857914929,1.2906079,118320.0,118310.0,0.798028]
["bitfinex-derivatives","BTCF0:USTF0",1753857915124,1.4006079,118320.0,118310.0,0.127148]
["bitfinex-derivatives","BTCF0:USTF0",1753857915428,0.3408376,118300.0,118290.0,1.16872]
["bitfinex-derivatives","BTCF0:USTF0",1753857915729,0.91600309,118300.0,118290.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1753857916630,0.91600309,118300.0,118290.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1753857917218,1.27680309,118300.0,118290.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1753857917728,1.27680309,118300.0,118290.0,1.84336]
["bitfinex-derivatives","BTCF0:USTF0",1753857918325,1.27680309,118300.0,118290.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1753857918532,1.85106858,118300.0,118290.0,1.969388]
["bitfinex-derivatives","BTCF0:USTF0",1753857918830,1.96106858,118300.0,118290.0,1.298868]
["bitfinex-derivatives","BTCF0:USTF0",1753857919032,1.96106858,118300.0,118290.0,1.969428]
["bitfinex-derivatives","BTCF0:USTF0",1753857919231,1.96106858,118300.0,118290.0,0.800708]
["bitfinex-derivatives","BTCF0:USTF0",1753857919435,1.96106858,118300.0,118290.0,0.24115227]
["bitfinex-derivatives","BTCF0:USTF0",1753857920335,0.2382061,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753857920528,0.91706159,118280.0,118270.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1753857920725,0.2382204,118270.0,118260.0,0.06812701]
["bitfinex-derivatives","BTCF0:USTF0",1753857921028,1.08645406,118270.0,118260.0,0.86764554]
["bitfinex-derivatives","BTCF0:USTF0",1753857921223,1.08645406,118270.0,118260.0,0.93579606]
["bitfinex-derivatives","BTCF0:USTF0",1753857921427,1.08545406,118270.0,118260.0,0.93579606]
["bitfinex-derivatives","BTCF0:USTF0",1753857921827,1.08345406,118270.0,118260.0,0.93579606]
["bitfinex-derivatives","BTCF0:USTF0",1753857922223,1.08345406,118270.0,118260.0,0.74091052]
["bitfinex-derivatives","BTCF0:USTF0",1753857922531,1.08345406,118270.0,118260.0,0.86705852]
["bitfinex-derivatives","BTCF0:USTF0",1753857923529,1.08345406,118270.0,118260.0,0.86905852]
["bitfinex-derivatives","BTCF0:USTF0",1753857924827,0.7006504,118270.0,118260.0,0.86905852]
["bitfinex-derivatives","BTCF0:USTF0",1753857925030,1.08349406,118270.0,118260.0,0.86905852]
["bitfinex-derivatives","BTCF0:USTF0",1753857925630,1.27491589,118270.0,118260.0,0.800908]
["bitfinex-derivatives","BTCF0:USTF0",1753857925935,1.08349406,118270.0,118260.0,0.800908]
["bitfinex-derivatives","BTCF0:USTF0",1753857926329,1.27491589,118270.0,118260.0,0.800908]
["bitfinex-derivatives","BTCF0:USTF0",1753857926538,1.18349406,118270.0,118260.0,0.800908]
["bitfinex-derivatives","BTCF0:USTF0",1753857927036,1.37791589,118270.0,118260.0,0.798908]
["bitfinex-derivatives","BTCF0:USTF0",1753857928138,1.27791589,118270.0,118260.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753857928326,1.27891589,118270.0,118260.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753857928837,1.08749406,118270.0,118260.0,0.796908]
["bitfinex-derivatives","BTCF0:USTF0",1753857929930,1.08749406,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857931638,1.17749406,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857931835,1.08749406,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857934647,1.19749406,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857935240,1.38891589,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857937542,1.27891589,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857937742,1.08749406,118270.0,118260.0,0.797508]
["bitfinex-derivatives","BTCF0:USTF0",1753857940859,0.7046504,118270.0,118260.0,0.2952827]
["bitfinex-derivatives","BTCF0:USTF0",1753857941064,0.82568223,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857942162,0.89607223,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857942770,0.5318604,118270.0,118260.0,1.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1753857943064,0.5651604,118270.0,118260.0,1.22218567]
["bitfinex-derivatives","BTCF0:USTF0",1753857943253,0.45922337,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857943459,0.2043604,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857943659,0.45922337,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857943859,0.45822337,118270.0,118260.0,0.9673227]
["bitfinex-derivatives","BTCF0:USTF0",1753857944762,0.45822337,118270.0,118260.0,0.9693227]
["bitfinex-derivatives","BTCF0:USTF0",1753857948067,0.45522337,118270.0,118260.0,0.9693227]
["bitfinex-derivatives","BTCF0:USTF0",1753857948365,0.2003604,118270.0,118260.0,0.9774827]
["bitfinex-derivatives","BTCF0:USTF0",1753857948969,0.2003604,118270.0,118260.0,1.3382827]
["bitfinex-derivatives","BTCF0:USTF0",1753857949469,0.1700604,118270.0,118260.0,1.59314567]
["bitfinex-derivatives","BTCF0:USTF0",1753857950063,0.00094,118270.0,118260.0,2.76246567]
["bitfinex-derivatives","BTCF0:USTF0",1753857951364,0.00094,118270.0,118260.0,2.93157766]
["bitfinex-derivatives","BTCF0:USTF0",1753857952771,0.4031105,118300.0,118290.0,0.1728119]
["bitfinex-derivatives","BTCF0:USTF0",1753857952772,1.09867557,118300.0,118290.0,0.1728119]
["bitfinex-derivatives","BTCF0:USTF0",1753857952963,1.02231557,118300.0,118290.0,0.8451719]
["bitfinex-derivatives","BTCF0:USTF0",1753857953166,1.09867557,118300.0,118290.0,0.8451719]
["bitfinex-derivatives","BTCF0:USTF0",1753857954170,1.09967557,118300.0,118290.0,0.8451719]
["bitfinex-derivatives","BTCF0:USTF0",1753857955276,1.09967557,118300.0,118290.0,0.9713199]
["bitfinex-derivatives","BTCF0:USTF0",1753857956775,1.10167557,118300.0,118290.0,0.9713199]
["bitfinex-derivatives","BTCF0:USTF0",1753857957471,1.10167557,118300.0,118290.0,0.802228]
["bitfinex-derivatives","BTCF0:USTF0",1753857957676,1.10167557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857957877,1.10167557,118300.0,118290.0,0.798508]
["bitfinex-derivatives","BTCF0:USTF0",1753857958179,1.10167557,118300.0,118290.0,0.799938]
["bitfinex-derivatives","BTCF0:USTF0",1753857958677,1.10167557,118300.0,118290.0,0.798508]
["bitfinex-derivatives","BTCF0:USTF0",1753857959071,1.10167557,118300.0,118290.0,0.799938]
["bitfinex-derivatives","BTCF0:USTF0",1753857961679,1.10167557,118300.0,118290.0,0.9690298]
["bitfinex-derivatives","BTCF0:USTF0",1753857962273,1.10167557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857962778,1.10067557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857962981,1.10157557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857963279,1.10057557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857969773,1.10157557,118300.0,118290.0,0.9713198]
["bitfinex-derivatives","BTCF0:USTF0",1753857969984,1.10157557,118300.0,118290.0,0.802228]
["bitfinex-derivatives","BTCF0:USTF0",1753857970279,1.10057557,118300.0,118290.0,0.802228]
["bitfinex-derivatives","BTCF0:USTF0",1753857970686,1.10057557,118300.0,118290.0,0.9713199]
["bitfinex-derivatives","BTCF0:USTF0",1753857972079,1.10057557,118300.0,118290.0,0.9723199]
["bitfinex-derivatives","BTCF0:USTF0",1753857972590,1.10057557,118300.0,118290.0,0.803228]
["bitfinex-derivatives","BTCF0:USTF0",1753857972888,1.10057557,118300.0,118290.0,0.802228]
["bitfinex-derivatives","BTCF0:USTF0",1753857974790,1.10057557,118300.0,118290.0,0.81086637]
["bitfinex-derivatives","BTCF0:USTF0",1753857976288,1.10057557,118300.0,118290.0,0.97995827]
["bitfinex-derivatives","BTCF0:USTF0",1753857977394,1.10057557,118300.0,118290.0,0.81086637]
["bitfinex-derivatives","BTCF0:USTF0",1753857977691,1.10057557,118300.0,118290.0,0.798508]
["bitfinex-derivatives","BTCF0:USTF0",1753857978094,1.10057557,118300.0,118290.0,0.799138]
["bitfinex-derivatives","BTCF0:USTF0",1753857979088,1.10057557,118300.0,118290.0,0.798508]
["bitfinex-derivatives","BTCF0:USTF0",1753857981390,1.10057557,118300.0,118290.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753857984498,1.10057557,118300.0,118290.0,0.9668798]
["bitfinex-derivatives","BTCF0:USTF0",1753857986399,1.10057557,118300.0,118290.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753857987098,1.10057557,118300.0,118290.0,0.9668799]
["bitfinex-derivatives","BTCF0:USTF0",1753857987301,1.10057557,118300.0,118290.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753857992805,1.2279585,118300.0,118290.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753857995209,1.2279585,118300.0,118290.0,0.797268]
["bitfinex-derivatives","BTCF0:USTF0",1753857995710,1.2279585,118300.0,118290.0,0.2952399]
["bitfinex-derivatives","BTCF0:USTF0",1753857996002,0.88576555,118300.0,118290.0,1.15740285]
["bitfinex-derivatives","BTCF0:USTF0",1753857996210,0.2915702,118300.0,118290.0,1.51820285]
["bitfinex-derivatives","BTCF0:USTF0",1753857996810,0.48269315,118300.0,118290.0,1.51820285]
["bitfinex-derivatives","BTCF0:USTF0",1753857997512,0.48169315,118300.0,118290.0,1.51920285]
["bitfinex-derivatives","BTCF0:USTF0",1753857998501,0.48169315,118300.0,118290.0,1.52020285]
["bitfinex-derivatives","BTCF0:USTF0",1753857998913,0.2905702,118300.0,118290.0,1.5838233]
["bitfinex-derivatives","BTCF0:USTF0",1753858003309,0.2905702,118300.0,118290.0,1.3290799]
["bitfinex-derivatives","BTCF0:USTF0",1753858003509,0.6971336,118300.0,118290.0,1.3290799]
["bitfinex-derivatives","BTCF0:USTF0",1753858009118,0.4423902,118300.0,118290.0,1.3290799]
["bitfinex-derivatives","BTCF0:USTF0",1753858009318,0.4423902,118300.0,118290.0,1.5838233]
["bitfinex-derivatives","BTCF0:USTF0",1753858009817,0.2051976,118300.0,118290.0,1.66835772]
["bitfinex-derivatives","BTCF0:USTF0",1753858010014,0.2051976,118300.0,118290.0,1.41361432]
["bitfinex-derivatives","BTCF0:USTF0",1753858010210,0.2051976,118300.0,118290.0,1.66835772]
["bitfinex-derivatives","BTCF0:USTF0",1753858013621,0.03612,118300.0,118290.0,1.66835772]
["bitfinex-derivatives","BTCF0:USTF0",1753858014222,0.03612,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858014620,0.2051976,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858019223,0.03612,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858020425,0.2051975,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858020623,0.1700175,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858020823,0.2051975,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858022329,0.2051975,118300.0,118290.0,1.43240142]
["bitfinex-derivatives","BTCF0:USTF0",1753858022625,0.2051975,118300.0,118290.0,1.68714482]
["bitfinex-derivatives","BTCF0:USTF0",1753858026733,0.39625291,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858027623,0.44587291,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858027827,0.54377291,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858031935,0.37469541,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858032239,0.54377301,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858032537,0.37469541,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858034335,0.54377291,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858036232,0.03612,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858041638,0.03612,118300.0,118290.0,1.82034237]
["bitfinex-derivatives","BTCF0:USTF0",1753858043337,0.03612,118300.0,118290.0,2.01139778]
["bitfinex-derivatives","BTCF0:USTF0",1753858043544,0.03612,118300.0,118290.0,1.62928696]
["bitfinex-derivatives","BTCF0:USTF0",1753858043837,0.03612,118300.0,118290.0,1.82034237]
["bitfinex-derivatives","BTCF0:USTF0",1753858045141,0.03612,118300.0,118290.0,2.01139778]
["bitfinex-derivatives","BTCF0:USTF0",1753858045442,0.03612,118300.0,118290.0,1.81451224]
["bitfinex-derivatives","BTCF0:USTF0",1753858049035,0.03612,118300.0,118290.0,1.43240142]
["bitfinex-derivatives","BTCF0:USTF0",1753858049236,0.03612,118300.0,118290.0,1.81451224]
["bitfinex-derivatives","BTCF0:USTF0",1753858049437,0.03612,118300.0,118290.0,1.62345683]
["bitfinex-derivatives","BTCF0:USTF0",1753858050539,0.76583474,118330.0,118320.0,0.169049]
["bitfinex-derivatives","BTCF0:USTF0",1753858050843,0.95689015,118330.0,118320.0,0.839809]
["bitfinex-derivatives","BTCF0:USTF0",1753858051042,0.99191015,118330.0,118320.0,0.839809]
["bitfinex-derivatives","BTCF0:USTF0",1753858051239,0.99191015,118330.0,118320.0,0.90782771]
["bitfinex-derivatives","BTCF0:USTF0",1753858051842,0.99391015,118330.0,118320.0,0.90782771]
["bitfinex-derivatives","BTCF0:USTF0",1753858052039,0.99791015,118330.0,118320.0,0.90782771]
["bitfinex-derivatives","BTCF0:USTF0",1753858052844,0.99791015,118330.0,118320.0,1.09888312]
["bitfinex-derivatives","BTCF0:USTF0",1753858053243,0.99791015,118330.0,118320.0,0.90782771]
["bitfinex-derivatives","BTCF0:USTF0",1753858053444,0.99791015,118330.0,118320.0,1.09888312]
["bitfinex-derivatives","BTCF0:USTF0",1753858054148,0.99791015,118330.0,118320.0,0.90782771]
["bitfinex-derivatives","BTCF0:USTF0",1753858054338,0.99791015,118330.0,118320.0,1.09888312]
["bitfinex-derivatives","BTCF0:USTF0",1753858055342,0.99791015,118330.0,118320.0,1.22503112]
["bitfinex-derivatives","BTCF0:USTF0",1753858057049,0.99791015,118330.0,118320.0,1.03397571]
["bitfinex-derivatives","BTCF0:USTF0",1753858057350,0.99791015,118330.0,118320.0,1.22503112]
["bitfinex-derivatives","BTCF0:USTF0",1753858058249,0.99791015,118330.0,118320.0,1.03397571]
["bitfinex-derivatives","BTCF0:USTF0",1753858058441,0.99791015,118330.0,118320.0,1.22503112]
["bitfinex-derivatives","BTCF0:USTF0",1753858059651,0.99791015,118330.0,118320.0,1.03397571]
["bitfinex-derivatives","BTCF0:USTF0",1753858059852,0.99791015,118330.0,118320.0,1.22503112]
["bitfinex-derivatives","BTCF0:USTF0",1753858060050,0.99791015,118330.0,118320.0,1.05598212]
["bitfinex-derivatives","BTCF0:USTF0",1753858060248,1.18896556,118330.0,118320.0,0.86492671]
["bitfinex-derivatives","BTCF0:USTF0",1753858060451,1.49002097,118330.0,118320.0,0.19416671]
["bitfinex-derivatives","BTCF0:USTF0",1753858060654,1.38002097,118330.0,118320.0,0.796868]
["bitfinex-derivatives","BTCF0:USTF0",1753858060857,1.38092097,118330.0,118320.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1753858061050,1.18986556,118330.0,118320.0,0.796868]
["bitfinex-derivatives","BTCF0:USTF0",1753858061453,1.27986556,118330.0,118320.0,0.796868]
["bitfinex-derivatives","BTCF0:USTF0",1753858061956,1.18986556,118330.0,118320.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1753858062154,1.48092097,118330.0,118320.0,0.0983652]
["bitfinex-derivatives","BTCF0:USTF0",1753858062360,0.2400733,118310.0,118300.0,0.01861245]
["bitfinex-derivatives","BTCF0:USTF0",1753858062662,0.7110433,118310.0,118300.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753858062861,1.09315412,118310.0,118300.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753858063057,0.7110433,118310.0,118300.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1753858063259,0.2400875,118300.0,118290.0,0.0703771]
["bitfinex-derivatives","BTCF0:USTF0",1753858063460,1.09316832,118300.0,118290.0,0.7410971]
["bitfinex-derivatives","BTCF0:USTF0",1753858063671,1.09316832,118300.0,118290.0,0.9101889]
["bitfinex-derivatives","BTCF0:USTF0",1753858064862,0.96586671,118300.0,118290.0,0.98015925]
["bitfinex-derivatives","BTCF0:USTF0",1753858065764,0.96586671,118300.0,118290.0,0.93721545]
["bitfinex-derivatives","BTCF0:USTF0",1753858066062,0.7110575,118300.0,118290.0,0.93721545]
["bitfinex-derivatives","BTCF0:USTF0",1753858066264,0.96586671,118300.0,118290.0,0.93721545]
["bitfinex-derivatives","BTCF0:USTF0",1753858068861,0.7110575,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858069055,0.96586671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858070966,0.7110575,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858071158,0.96586671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858072466,0.96586671,118300.0,118290.0,0.93721545]
["bitfinex-derivatives","BTCF0:USTF0",1753858072662,0.96586671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858080472,0.7110575,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858080665,0.96586671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858083973,0.60506671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858084474,0.3502575,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858084675,0.60506671,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858086775,0.7324257,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858088280,0.3502575,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858088578,0.7324257,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858093587,0.7324257,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858093886,0.7324257,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858098389,0.7324257,118300.0,118290.0,1.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1753858098687,0.5413416,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858099581,0.5413416,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858099779,0.2760075,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858099981,0.2501775,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858100684,0.4412616,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858101786,0.4759916,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858101986,0.4759916,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858102688,0.2849075,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858102890,0.4759916,118300.0,118290.0,1.29739135]
["bitfinex-derivatives","BTCF0:USTF0",1753858105695,0.4759916,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858106296,0.3069141,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858107290,0.3482041,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858107487,0.3734041,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858109096,0.18232,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858109398,0.3734041,118300.0,118290.0,1.49427689]
["bitfinex-derivatives","BTCF0:USTF0",1753858111099,0.3734041,118300.0,118290.0,0.82355689]
["bitfinex-derivatives","BTCF0:USTF0",1753858111301,0.03592,118300.0,118290.0,1.49431689]
["bitfinex-derivatives","BTCF0:USTF0",1753858111692,0.03592,118300.0,118290.0,1.29743135]
["bitfinex-derivatives","BTCF0:USTF0",1753858112201,0.2270041,118300.0,118290.0,1.29743135]
["bitfinex-derivatives","BTCF0:USTF0",1753858112704,0.2712841,118300.0,118290.0,1.29743135]
["bitfinex-derivatives","BTCF0:USTF0",1753858113001,0.3473041,118300.0,118290.0,1.85511689]
["bitfinex-derivatives","BTCF0:USTF0",1753858115891,0.3473041,118300.0,118290.0,1.66403279]
["bitfinex-derivatives","BTCF0:USTF0",1753858116090,0.3725041,118300.0,118290.0,1.85511689]
["bitfinex-derivatives","BTCF0:USTF0",1753858116295,0.3725041,118300.0,118290.0,1.66403279]
["bitfinex-derivatives","BTCF0:USTF0",1753858116500,0.3725041,118300.0,118290.0,1.85511689]
["bitfinex-derivatives","BTCF0:USTF0",1753858118507,0.3725041,118300.0,118290.0,1.18435689]
["bitfinex-derivatives","BTCF0:USTF0",1753858118705,0.3725041,118300.0,118290.0,1.85507689]
["bitfinex-derivatives","BTCF0:USTF0",1753858119103,0.3725041,118300.0,118290.0,1.65819135]
["bitfinex-derivatives","BTCF0:USTF0",1753858120706,0.3725041,118300.0,118290.0,1.46710725]
["bitfinex-derivatives","BTCF0:USTF0",1753858120904,0.3725041,118300.0,118290.0,1.65819135]
["bitfinex-derivatives","BTCF0:USTF0",1753858122506,0.3725041,118300.0,118290.0,1.85507689]
["bitfinex-derivatives","BTCF0:USTF0",1753858123805,0.3312141,118300.0,118290.0,1.85507689]
["bitfinex-derivatives","BTCF0:USTF0",1753858124308,0.03335,118300.0,118290.0,1.93961131]
["bitfinex-derivatives","BTCF0:USTF0",1753858124510,0.03335,118300.0,118290.0,2.13069541]
["bitfinex-derivatives","BTCF0:USTF0",1753858125911,0.0009,118300.0,118290.0,2.13069541]
["bitfinex-derivatives","BTCF0:USTF0",1753858126105,0.0009,118300.0,118290.0,2.49149541]
["bitfinex-derivatives","BTCF0:USTF0",1753858127505,0.0009,118300.0,118290.0,2.29460987]
["bitfinex-derivatives","BTCF0:USTF0",1753858128714,0.0009,118300.0,118290.0,2.49149541]
["bitfinex-derivatives","BTCF0:USTF0",1753858129610,0.03406,118300.0,118290.0,2.49149541]
["bitfinex-derivatives","BTCF0:USTF0",1753858130917,0.03406,118300.0,118290.0,2.29460987]
["bitfinex-derivatives","BTCF0:USTF0",1753858131620,0.03406,118300.0,118290.0,2.49140474]
["bitfinex-derivatives","BTCF0:USTF0",1753858135719,0.03406,118300.0,118290.0,2.47261764]
["bitfinex-derivatives","BTCF0:USTF0",1753858136521,0.03406,118300.0,118290.0,2.47260219]
["bitfinex-derivatives","BTCF0:USTF0",1753858137722,0.03406,118300.0,118290.0,2.27582277]
["bitfinex-derivatives","BTCF0:USTF0",1753858138924,0.03406,118300.0,118290.0,2.47259414]
["bitfinex-derivatives","BTCF0:USTF0",1753858145127,0.03406,118300.0,118290.0,2.27582277]
["bitfinex-derivatives","BTCF0:USTF0",1753858146527,0.0009,118300.0,118290.0,2.44489477]
["bitfinex-derivatives","BTCF0:USTF0",1753858146732,0.95098524,118330.0,118320.0,0.2188388]
["bitfinex-derivatives","BTCF0:USTF0",1753858146926,0.95098524,118330.0,118320.0,1.0804829]
["bitfinex-derivatives","BTCF0:USTF0",1753858147125,0.98414524,118330.0,118320.0,0.8893988]
["bitfinex-derivatives","BTCF0:USTF0",1753858147831,0.98414524,118330.0,118320.0,1.0804829]
["bitfinex-derivatives","BTCF0:USTF0",1753858148025,0.98614524,118330.0,118320.0,0.8893988]
["bitfinex-derivatives","BTCF0:USTF0",1753858148221,0.99014524,118330.0,118320.0,1.0804829]
["bitfinex-derivatives","BTCF0:USTF0",1753858150339,0.62934524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858151638,0.62934524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858154334,0.62934524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858155445,0.99014524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858155743,0.99014524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858157540,0.62934524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858157747,0.63024524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858157950,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858159651,0.63024524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858160049,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858160745,0.63024524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858160945,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858161452,0.79996114,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858161650,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858163150,0.79996114,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858163347,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858164451,0.99104524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858165249,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858165448,0.99104524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858166244,0.99104524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858167256,0.99104524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858170156,0.99104524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858170952,0.99104524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858172560,0.79996114,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858172859,0.99104524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858173660,0.79996114,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858173959,0.99104524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858174257,0.99104524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858174659,0.63024524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858175155,0.63024524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858175363,0.63024524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858175861,0.63024524,118330.0,118320.0,1.16691935]
["bitfinex-derivatives","BTCF0:USTF0",1753858176056,0.63024524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858177565,0.29984114,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858177761,0.62928524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858178263,0.62928524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858180466,0.43820114,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858180669,0.62928524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858181068,0.62928524,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858181268,0.62928524,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858182174,0.62928524,118330.0,118320.0,1.35800345]
["bitfinex-derivatives","BTCF0:USTF0",1753858185267,0.51727334,118330.0,118320.0,1.54908755]
["bitfinex-derivatives","BTCF0:USTF0",1753858185469,0.51727334,118330.0,118320.0,1.397715]
["bitfinex-derivatives","BTCF0:USTF0",1753858185669,0.58702334,118330.0,118320.0,1.397715]
["bitfinex-derivatives","BTCF0:USTF0",1753858189176,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858189376,0.58702334,118330.0,118320.0,1.5674309]
["bitfinex-derivatives","BTCF0:USTF0",1753858190775,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858190975,0.58702334,118330.0,118320.0,1.35807447]
["bitfinex-derivatives","BTCF0:USTF0",1753858196182,0.58702334,118330.0,118320.0,1.16699037]
["bitfinex-derivatives","BTCF0:USTF0",1753858196382,0.58702334,118330.0,118320.0,1.35807447]
["bitfinex-derivatives","BTCF0:USTF0",1753858197683,0.58702334,118330.0,118320.0,1.16699037]
["bitfinex-derivatives","BTCF0:USTF0",1753858197883,0.58702334,118330.0,118320.0,1.35807447]
["bitfinex-derivatives","BTCF0:USTF0",1753858199885,0.39593924,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858200082,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858200886,0.58702334,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858201182,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858201979,0.39593924,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858202185,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858205283,0.58702334,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858205477,0.58702334,118330.0,118320.0,1.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1753858206689,0.58702334,118330.0,118320.0,1.0155468]
["bitfinex-derivatives","BTCF0:USTF0",1753858206988,0.94782334,118330.0,118320.0,1.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1753858208686,0.94782334,118330.0,118320.0,1.16679047]
["bitfinex-derivatives","BTCF0:USTF0",1753858211083,0.94782334,118330.0,118320.0,1.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1753858212990,0.94782334,118330.0,118320.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1753858213386,0.75673924,118330.0,118320.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1753858213685,0.94782334,118330.0,118320.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1753858214491,0.94782334,118330.0,118320.0,1.35787457]
["bitfinex-derivatives","BTCF0:USTF0",1753858214792,0.39593924,118330.0,118320.0,1.35787457]
["bitfinex-derivatives","BTCF0:USTF0",1753858214986,0.21531414,118330.0,118320.0,1.54895867]
["bitfinex-derivatives","BTCF0:USTF0",1753858215187,0.21531414,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858215489,0.40639824,118330.0,118320.0,1.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1753858215680,0.40639824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858216691,0.42726824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858216892,0.48175824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858217095,0.40639824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858217889,0.48175824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858218192,0.54556824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858218895,0.54556824,118330.0,118320.0,1.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1753858219091,0.54556824,118330.0,118320.0,1.3975151]
["bitfinex-derivatives","BTCF0:USTF0",1753858220683,0.54556824,118330.0,118320.0,1.54895867]
["bitfinex-derivatives","BTCF0:USTF0",1753858220886,0.54556824,118330.0,118320.0,1.35787457]
["bitfinex-derivatives","BTCF0:USTF0",1753858223097,0.54556824,118330.0,118320.0,1.0153469]
["bitfinex-derivatives","BTCF0:USTF0",1753858223289,0.54556824,118330.0,118320.0,1.206431]
["bitfinex-derivatives","BTCF0:USTF0",1753858224286,1.09745234,118330.0,118320.0,0.3449869]
["bitfinex-derivatives","BTCF0:USTF0",1753858224487,0.90636824,118330.0,118320.0,1.0153069]
["bitfinex-derivatives","BTCF0:USTF0",1753858226096,0.90636824,118330.0,118320.0,1.206391]
["bitfinex-derivatives","BTCF0:USTF0",1753858226294,0.90636824,118330.0,118320.0,1.0153069]
["bitfinex-derivatives","BTCF0:USTF0",1753858226994,0.90636824,118330.0,118320.0,1.206391]
["bitfinex-derivatives","BTCF0:USTF0",1753858227992,0.76719824,118330.0,118320.0,1.206391]
["bitfinex-derivatives","BTCF0:USTF0",1753858228297,0.47176834,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858228692,0.53942834,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858229998,0.53942834,118330.0,118320.0,1.206391]
["bitfinex-derivatives","BTCF0:USTF0",1753858230593,0.53942834,118330.0,118320.0,1.35798887]
["bitfinex-derivatives","BTCF0:USTF0",1753858232906,0.53942834,118330.0,118320.0,1.206391]
["bitfinex-derivatives","BTCF0:USTF0",1753858235399,0.53942834,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858236294,0.34834424,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858236598,0.53942834,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858238600,0.47176834,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858238800,0.34834424,118330.0,118320.0,1.3974751]
["bitfinex-derivatives","BTCF0:USTF0",1753858239003,0.04006,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858243702,0.0069,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858244101,0.03897,118330.0,118320.0,1.65170399]
["bitfinex-derivatives","BTCF0:USTF0",1753858244401,0.03897,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858246296,0.03897,118330.0,118320.0,1.46061989]
["bitfinex-derivatives","BTCF0:USTF0",1753858246501,0.03897,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858247605,0.2300541,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858248301,0.03897,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858252805,0.03897,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858253606,0.03897,118330.0,118320.0,1.65740712]
["bitfinex-derivatives","BTCF0:USTF0",1753858253806,0.03897,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858254702,0.2300541,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858256404,0.2534841,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858256612,0.3484641,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858256904,0.08488,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858257408,0.2759641,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858257609,0.2759641,118330.0,118320.0,1.46061989]
["bitfinex-derivatives","BTCF0:USTF0",1753858257810,0.2759641,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858258912,0.4449986,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858259708,0.0069,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858260012,0.04142,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858262509,0.04142,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858263716,0.04142,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858264218,0.04142,118330.0,118320.0,1.46061989]
["bitfinex-derivatives","BTCF0:USTF0",1753858264414,0.2325041,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858265324,0.2325041,118330.0,118320.0,1.46061989]
["bitfinex-derivatives","BTCF0:USTF0",1753858265623,0.2325041,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858266022,0.2325041,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858267321,0.2325041,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858268522,0.2325041,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858269123,0.04142,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858269325,0.2325041,118330.0,118320.0,2.03957532]
["bitfinex-derivatives","BTCF0:USTF0",1753858271024,0.2325041,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858271320,0.04142,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858272127,0.2325041,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858272314,0.04142,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858276030,0.2325041,118330.0,118320.0,1.46061989]
["bitfinex-derivatives","BTCF0:USTF0",1753858276225,0.3775141,118330.0,118320.0,1.84278809]
["bitfinex-derivatives","BTCF0:USTF0",1753858276528,0.3775141,118330.0,118320.0,1.65170399]
["bitfinex-derivatives","BTCF0:USTF0",1753858276930,0.3775141,118330.0,118320.0,1.84874805]
["bitfinex-derivatives","BTCF0:USTF0",1753858277328,0.5465487,118330.0,118320.0,1.80459805]
["bitfinex-derivatives","BTCF0:USTF0",1753858277527,0.5465487,118330.0,118320.0,1.99568215]
["bitfinex-derivatives","BTCF0:USTF0",1753858277528,0.3775141,118330.0,118320.0,1.99568215]
["bitfinex-derivatives","BTCF0:USTF0",1753858277928,0.3775141,118330.0,118320.0,1.80459805]
["bitfinex-derivatives","BTCF0:USTF0",1753858278129,0.3775141,118330.0,118320.0,1.60755399]
["bitfinex-derivatives","BTCF0:USTF0",1753858278331,0.3775141,118330.0,118320.0,1.79863809]
["bitfinex-derivatives","BTCF0:USTF0",1753858281329,0.5465487,118330.0,118320.0,1.60755399]
["bitfinex-derivatives","BTCF0:USTF0",1753858281536,0.5465487,118330.0,118320.0,1.41062979]
["bitfinex-derivatives","BTCF0:USTF0",1753858281836,0.5465487,118330.0,118320.0,1.60594389]
["bitfinex-derivatives","BTCF0:USTF0",1753858283741,0.3554646,118330.0,118320.0,1.60594389]
["bitfinex-derivatives","BTCF0:USTF0",1753858283938,0.5465487,118330.0,118320.0,1.60594389]
["bitfinex-derivatives","BTCF0:USTF0",1753858284441,0.3554646,118330.0,118320.0,1.60594389]
["bitfinex-derivatives","BTCF0:USTF0",1753858284642,0.5465487,118330.0,118320.0,1.60594389]
["bitfinex-derivatives","BTCF0:USTF0",1753858286042,0.5465487,118330.0,118320.0,1.60171389]
["bitfinex-derivatives","BTCF0:USTF0",1753858286243,0.5465487,118330.0,118320.0,1.41485989]
["bitfinex-derivatives","BTCF0:USTF0",1753858286740,0.5465487,118330.0,118320.0,1.60594399]
["bitfinex-derivatives","BTCF0:USTF0",1753858288642,0.3554646,118330.0,118320.0,1.60594399]
["bitfinex-derivatives","BTCF0:USTF0",1753858288844,0.5465487,118330.0,118320.0,1.60594399]
["bitfinex-derivatives","BTCF0:USTF0",1753858290339,0.5465487,118330.0,118320.0,1.80298805]
["bitfinex-derivatives","BTCF0:USTF0",1753858292745,0.5465487,118330.0,118320.0,1.60594399]
["bitfinex-derivatives","BTCF0:USTF0",1753858292951,0.5465487,118330.0,118320.0,1.80296559]
["bitfinex-derivatives","BTCF0:USTF0",1753858293946,0.5465487,118330.0,118320.0,1.60594399]
["bitfinex-derivatives","BTCF0:USTF0",1753858298450,0.5465487,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858298855,0.5465487,118330.0,118320.0,1.82147272]
["bitfinex-derivatives","BTCF0:USTF0",1753858300053,0.5465487,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858300454,0.4015387,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858300656,0.2325041,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858300955,0.2769941,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858301150,0.3478641,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858301953,0.15678,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858302155,0.3478641,118330.0,118320.0,1.62445112]
["bitfinex-derivatives","BTCF0:USTF0",1753858302457,0.3478641,118330.0,118320.0,1.26365112]
["bitfinex-derivatives","BTCF0:USTF0",1753858302755,0.04142,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858303051,0.2325041,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858303249,0.04142,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858303450,0.2325041,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858303960,0.0069,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858304154,0.0398,118330.0,118320.0,1.81553522]
["bitfinex-derivatives","BTCF0:USTF0",1753858305160,0.0398,118330.0,118320.0,2.98397522]
["bitfinex-derivatives","BTCF0:USTF0",1753858306354,0.0069,118330.0,118320.0,2.98397522]
["bitfinex-derivatives","BTCF0:USTF0",1753858306562,0.0069,118330.0,118320.0,3.34477522]
["bitfinex-derivatives","BTCF0:USTF0",1753858306957,0.0398,118330.0,118320.0,3.34477522]
["bitfinex-derivatives","BTCF0:USTF0",1753858307156,0.0398,118330.0,118320.0,2.96260702]
["bitfinex-derivatives","BTCF0:USTF0",1753858307356,0.0398,118330.0,118320.0,3.34477522]
["bitfinex-derivatives","BTCF0:USTF0",1753858311063,0.00392,118330.0,118320.0,3.53585932]
["bitfinex-derivatives","BTCF0:USTF0",1753858314366,0.00392,118330.0,118320.0,3.34477522]
["bitfinex-derivatives","BTCF0:USTF0",1753858314762,0.03531,118330.0,118320.0,3.34477522]
["bitfinex-derivatives","BTCF0:USTF0",1753858314959,0.03531,118330.0,118320.0,3.58733418]
["bitfinex-derivatives","BTCF0:USTF0",1753858316769,0.03531,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858318871,0.03531,118330.0,118320.0,3.58897522]
["bitfinex-derivatives","BTCF0:USTF0",1753858322265,0.03531,118330.0,118320.0,3.78005932]
["bitfinex-derivatives","BTCF0:USTF0",1753858322869,0.03531,118330.0,118320.0,3.58897522]
["bitfinex-derivatives","BTCF0:USTF0",1753858332983,0.03531,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858337892,0.03531,118330.0,118320.0,4.02831178]
["bitfinex-derivatives","BTCF0:USTF0",1753858338394,0.03531,118330.0,118320.0,3.30671178]
["bitfinex-derivatives","BTCF0:USTF0",1753858338893,0.03531,118330.0,118320.0,4.02831178]
["bitfinex-derivatives","BTCF0:USTF0",1753858339095,0.03531,118330.0,118320.0,3.78575282]
["bitfinex-derivatives","BTCF0:USTF0",1753858340294,0.03531,118330.0,118320.0,3.58897522]
["bitfinex-derivatives","BTCF0:USTF0",1753858340993,0.03531,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858343593,0.03531,118330.0,118320.0,3.44936598]
["bitfinex-derivatives","BTCF0:USTF0",1753858343796,0.03531,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858344096,0.13744,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858344298,0.17338,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858345799,0.17338,118330.0,118320.0,3.44936598]
["bitfinex-derivatives","BTCF0:USTF0",1753858345997,0.17338,118330.0,118320.0,3.83153418]
["bitfinex-derivatives","BTCF0:USTF0",1753858346497,0.17338,118330.0,118320.0,3.58733418]
["bitfinex-derivatives","BTCF0:USTF0",1753858347199,0.17338,118330.0,118320.0,3.20516598]
["bitfinex-derivatives","BTCF0:USTF0",1753858347392,0.17338,118330.0,118320.0,3.58733418]
["bitfinex-derivatives","BTCF0:USTF0",1753858348900,0.17338,118330.0,118320.0,3.78419358]
["bitfinex-derivatives","BTCF0:USTF0",1753858349092,0.17338,118330.0,118320.0,3.54163462]
["bitfinex-derivatives","BTCF0:USTF0",1753858349598,0.17338,118330.0,118320.0,2.87151462]
["bitfinex-derivatives","BTCF0:USTF0",1753858349798,0.17338,118330.0,118320.0,3.54143462]
["bitfinex-derivatives","BTCF0:USTF0",1753858352502,0.17236,118330.0,118320.0,2.96240702]
["bitfinex-derivatives","BTCF0:USTF0",1753858352801,0.17236,118330.0,118320.0,3.34457522]
["bitfinex-derivatives","BTCF0:USTF0",1753858355097,0.17236,118330.0,118320.0,3.58713418]
["bitfinex-derivatives","BTCF0:USTF0",1753858355597,0.10335,118330.0,118320.0,2.91721418]
["bitfinex-derivatives","BTCF0:USTF0",1753858355798,0.17236,118330.0,118320.0,3.58709418]
["bitfinex-derivatives","BTCF0:USTF0",1753858357202,0.17236,118330.0,118320.0,3.34453522]
["bitfinex-derivatives","BTCF0:USTF0",1753858358407,0.3634441,118330.0,118320.0,3.34453522]
["bitfinex-derivatives","BTCF0:USTF0",1753858359406,0.2253741,118330.0,118320.0,2.28825702]
["bitfinex-derivatives","BTCF0:USTF0",1753858359707,0.5324787,118330.0,118320.0,2.43338891]
["bitfinex-derivatives","BTCF0:USTF0",1753858359900,0.3634441,118330.0,118320.0,2.98527301]
["bitfinex-derivatives","BTCF0:USTF0",1753858360505,0.5324787,118330.0,118320.0,2.98527301]
["bitfinex-derivatives","BTCF0:USTF0",1753858360705,0.03429,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858364297,0.03429,118330.0,118320.0,3.17635711]
["bitfinex-derivatives","BTCF0:USTF0",1753858365507,0.03429,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858368810,0.03434,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858370200,0.03434,118330.0,118320.0,2.59733702]
["bitfinex-derivatives","BTCF0:USTF0",1753858370400,0.03434,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858373008,0.0029,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858373212,0.03434,118330.0,118320.0,2.97950522]
["bitfinex-derivatives","BTCF0:USTF0",1753858378617,0.03434,118330.0,118320.0,2.79412768]
["bitfinex-derivatives","BTCF0:USTF0",1753858378812,0.03434,118330.0,118320.0,3.17629588]
["bitfinex-derivatives","BTCF0:USTF0",1753858379015,0.03434,118330.0,118320.0,2.50641588]
["bitfinex-derivatives","BTCF0:USTF0",1753858379219,0.03434,118330.0,118320.0,3.17737588]
["bitfinex-derivatives","BTCF0:USTF0",1753858379418,0.16832,118330.0,118320.0,3.17737588]
["bitfinex-derivatives","BTCF0:USTF0",1753858379920,0.16832,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858380115,0.16832,118330.0,118320.0,2.59841702]
["bitfinex-derivatives","BTCF0:USTF0",1753858380514,0.16832,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858382021,0.05594,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858382217,0.3594041,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858382736,0.16832,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858383924,0.3594041,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858384224,0.16832,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858385724,0.3594041,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858386425,0.16832,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858387831,0.10117,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858389225,0.03434,118330.0,118320.0,2.98058522]
["bitfinex-derivatives","BTCF0:USTF0",1753858398626,0.03434,118330.0,118320.0,2.78954112]
["bitfinex-derivatives","BTCF0:USTF0",1753858398627,0.3286041,118330.0,118320.0,2.78954112]
["bitfinex-derivatives","BTCF0:USTF0",1753858398823,0.3584141,118330.0,118320.0,2.98062522]
["bitfinex-derivatives","BTCF0:USTF0",1753858399333,0.16733,118330.0,118320.0,3.17750863]
["bitfinex-derivatives","BTCF0:USTF0",1753858399834,0.3584141,118330.0,118320.0,2.98662453]
["bitfinex-derivatives","BTCF0:USTF0",1753858400035,0.16733,118330.0,118320.0,3.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1753858400331,0.3584141,118330.0,118320.0,3.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1753858401833,0.16733,118330.0,118320.0,3.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1753858402627,0.10054,118330.0,118320.0,3.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1753858403135,0.07509,118330.0,118320.0,3.17770863]
["bitfinex-derivatives","BTCF0:USTF0",1753858405332,0.07509,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858405938,0.03434,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858416235,0.03434,118330.0,118320.0,2.59865702]
["bitfinex-derivatives","BTCF0:USTF0",1753858416745,0.03434,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858416946,0.2254241,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858417347,0.16658,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858417543,0.16658,118330.0,118320.0,2.59865702]
["bitfinex-derivatives","BTCF0:USTF0",1753858417748,0.16658,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858418248,0.3576641,118330.0,118320.0,2.98082522]
["bitfinex-derivatives","BTCF0:USTF0",1753858418651,0.3576641,118330.0,118320.0,2.97964838]
["bitfinex-derivatives","BTCF0:USTF0",1753858422543,0.3576641,118330.0,118320.0,3.17657661]
["bitfinex-derivatives","BTCF0:USTF0",1753858422846,0.4968886,118330.0,118320.0,3.17657661]
["bitfinex-derivatives","BTCF0:USTF0",1753858423051,0.3576641,118330.0,118320.0,2.98549251]
["bitfinex-derivatives","BTCF0:USTF0",1753858423853,0.3576641,118330.0,118320.0,2.78856428]
["bitfinex-derivatives","BTCF0:USTF0",1753858424055,0.3356146,118330.0,118320.0,2.78856428]
["bitfinex-derivatives","BTCF0:USTF0",1753858424253,0.5266987,118330.0,118320.0,2.78856428]
["bitfinex-derivatives","BTCF0:USTF0",1753858424749,0.5266987,118330.0,118320.0,2.78808428]
["bitfinex-derivatives","BTCF0:USTF0",1753858425253,0.5266987,118330.0,118320.0,2.59700018]
["bitfinex-derivatives","BTCF0:USTF0",1753858425553,0.5266987,118330.0,118320.0,2.78808428]
["bitfinex-derivatives","BTCF0:USTF0",1753858426253,0.5266987,118330.0,118320.0,2.98501251]
["bitfinex-derivatives","BTCF0:USTF0",1753858426451,0.5266987,118330.0,118320.0,2.79392841]
["bitfinex-derivatives","BTCF0:USTF0",1753858426756,0.5266987,118330.0,118320.0,2.98501251]
["bitfinex-derivatives","BTCF0:USTF0",1753858426950,0.5266987,118330.0,118320.0,2.79392841]
["bitfinex-derivatives","BTCF0:USTF0",1753858427250,0.5266987,118330.0,118320.0,2.98501251]
["bitfinex-derivatives","BTCF0:USTF0",1753858427956,0.3356146,118330.0,118320.0,2.98501251]
["bitfinex-derivatives","BTCF0:USTF0",1753858428156,0.5266987,118330.0,118320.0,2.98501251]
["bitfinex-derivatives","BTCF0:USTF0",1753858428956,0.5266987,118330.0,118320.0,2.79392841]
["bitfinex-derivatives","BTCF0:USTF0",1753858429153,0.5266987,118330.0,118320.0,2.12320841]
["bitfinex-derivatives","BTCF0:USTF0",1753858429353,0.7177828,118330.0,118320.0,2.79392841]
["bitfinex-derivatives","BTCF0:USTF0",1753858429554,0.7177828,118330.0,118320.0,2.70941542]
["bitfinex-derivatives","BTCF0:USTF0",1753858429946,0.5266987,118330.0,118320.0,2.51248719]
["bitfinex-derivatives","BTCF0:USTF0",1753858430349,0.5266987,118330.0,118320.0,2.70939676]
["bitfinex-derivatives","BTCF0:USTF0",1753858436754,0.7177828,118330.0,118320.0,1.50882786]
["bitfinex-derivatives","BTCF0:USTF0",1753858437061,1.2696669,118330.0,118320.0,1.49149757]
["bitfinex-derivatives","BTCF0:USTF0",1753858437255,1.2696669,118330.0,118320.0,2.16245757]
["bitfinex-derivatives","BTCF0:USTF0",1753858437461,1.0785828,118330.0,118320.0,2.16245757]
["bitfinex-derivatives","BTCF0:USTF0",1753858437660,1.0785828,118330.0,118320.0,1.965548]
["bitfinex-derivatives","BTCF0:USTF0",1753858442568,1.2476068,118330.0,118320.0,1.965548]
["bitfinex-derivatives","BTCF0:USTF0",1753858445770,1.0785828,118330.0,118320.0,1.965548]
["bitfinex-derivatives","BTCF0:USTF0",1753858448969,1.6886909,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858449271,1.4386909,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858453479,1.2476068,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858454276,1.25606954,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858454975,1.2476068,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858455176,0.8654386,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858455478,1.2476068,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858459082,1.4386909,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858469692,1.2696669,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858470491,1.3796669,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858470691,1.5486909,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858470993,1.4386909,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858476896,1.2696669,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858479893,0.9088669,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858480099,1.6304669,118330.0,118320.0,0.797108]
["bitfinex-derivatives","BTCF0:USTF0",1753858500110,1.6304669,118330.0,118320.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1753858500310,1.6304669,118330.0,118320.0,0.797948]
["bitfinex-derivatives","BTCF0:USTF0",1753858501809,1.7994909,118330.0,118320.0,0.797948]
["bitfinex-derivatives","BTCF0:USTF0",1753858502512,1.9194909,118330.0,118320.0,0.797948]
["bitfinex-derivatives","BTCF0:USTF0",1753858503208,0.2629173,118300.0,118290.0,0.23806055]
["bitfinex-derivatives","BTCF0:USTF0",1753858503406,0.6459855,118300.0,118290.0,0.90974055]
["bitfinex-derivatives","BTCF0:USTF0",1753858503709,0.6784955,118300.0,118290.0,0.90974055]
["bitfinex-derivatives","BTCF0:USTF0",1753858505605,0.6459855,118300.0,118290.0,0.91174055]
["bitfinex-derivatives","BTCF0:USTF0",1753858506006,0.6459855,118300.0,118290.0,0.91374055]
["bitfinex-derivatives","BTCF0:USTF0",1753858506610,0.6459855,118300.0,118290.0,1.03988855]
["bitfinex-derivatives","BTCF0:USTF0",1753858507815,0.5798055,118300.0,118290.0,1.03968855]
["bitfinex-derivatives","BTCF0:USTF0",1753858508014,0.1699773,118300.0,118290.0,1.59157265]
["bitfinex-derivatives","BTCF0:USTF0",1753858508210,0.1690745,118310.0,118290.0,2.28716317]
["bitfinex-derivatives","BTCF0:USTF0",1753858508415,0.2756107,118320.0,118290.0,2.28716317]
["bitfinex-derivatives","BTCF0:USTF0",1753858508416,0.2535894,118320.0,118310.0,0.169063]
["bitfinex-derivatives","BTCF0:USTF0",1753858508622,0.4723335,118320.0,118310.0,1.0317471]
["bitfinex-derivatives","BTCF0:USTF0",1753858510310,0.3601469,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858510818,0.3888069,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858515611,0.1977228,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858515812,0.3888069,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858518319,0.579891,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858519521,0.579891,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858519818,0.621431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858520011,0.691361,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858520518,0.691361,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858524218,0.621431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858524419,0.621431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858524724,0.621431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858525827,0.691361,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858526326,0.715431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858526525,0.715431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858529621,0.715431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858529822,0.715431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858531326,0.715431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858531729,0.715431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858537937,0.715431,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858538131,0.715431,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858538843,0.715431,118320.0,118310.0,1.35480467]
["bitfinex-derivatives","BTCF0:USTF0",1753858548453,0.715431,118320.0,118310.0,1.16372057]
["bitfinex-derivatives","BTCF0:USTF0",1753858548753,0.715431,118320.0,118310.0,1.35480467]
["bitfinex-derivatives","BTCF0:USTF0",1753858552146,0.5243469,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858553557,0.5243469,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858553757,0.5243469,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858556657,0.5243469,118320.0,118310.0,0.966811]
["bitfinex-derivatives","BTCF0:USTF0",1753858556856,0.1709628,118320.0,118310.0,1.1578951]
["bitfinex-derivatives","BTCF0:USTF0",1753858557052,0.03256,118320.0,118310.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753858557660,0.2236441,118320.0,118310.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753858558559,0.03256,118320.0,118310.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753858565563,0.03256,118320.0,118310.0,1.8001248]
["bitfinex-derivatives","BTCF0:USTF0",1753858566664,0.03256,118320.0,118310.0,1.60321523]
["bitfinex-derivatives","BTCF0:USTF0",1753858567859,0.2813927,118340.0,118330.0,0.1690343]
["bitfinex-derivatives","BTCF0:USTF0",1753858568063,0.5264168,118340.0,118330.0,1.3915184]
["bitfinex-derivatives","BTCF0:USTF0",1753858569066,0.5264168,118340.0,118330.0,1.39988277]
["bitfinex-derivatives","BTCF0:USTF0",1753858569364,0.33833,118340.0,118330.0,1.39988277]
["bitfinex-derivatives","BTCF0:USTF0",1753858569558,0.5294141,118340.0,118330.0,1.39988277]
["bitfinex-derivatives","BTCF0:USTF0",1753858570466,0.5294141,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858571067,0.5304141,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858576370,0.5304141,118340.0,118330.0,1.33494667]
["bitfinex-derivatives","BTCF0:USTF0",1753858576567,0.5304141,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858576966,0.7214982,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858577871,0.7214982,118340.0,118330.0,1.33494667]
["bitfinex-derivatives","BTCF0:USTF0",1753858578073,0.7223982,118340.0,118330.0,1.33494667]
["bitfinex-derivatives","BTCF0:USTF0",1753858578272,0.7223982,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858580969,0.34023,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858581169,0.7223982,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858590079,0.7223982,118340.0,118330.0,1.33494667]
["bitfinex-derivatives","BTCF0:USTF0",1753858590277,0.7223982,118340.0,118330.0,1.52603077]
["bitfinex-derivatives","BTCF0:USTF0",1753858593983,0.7223982,118340.0,118330.0,1.33494667]
["bitfinex-derivatives","BTCF0:USTF0",1753858594782,0.7223982,118340.0,118330.0,0.80511237]
["bitfinex-derivatives","BTCF0:USTF0",1753858595786,0.7223982,118340.0,118330.0,0.97414677]
["bitfinex-derivatives","BTCF0:USTF0",1753858596091,0.7223982,118340.0,118330.0,0.80511237]
["bitfinex-derivatives","BTCF0:USTF0",1753858596888,0.7223982,118340.0,118330.0,0.97414677]
["bitfinex-derivatives","BTCF0:USTF0",1753858604197,0.7223982,118340.0,118330.0,1.17105634]
["bitfinex-derivatives","BTCF0:USTF0",1753858605192,0.7223982,118340.0,118330.0,1.00202194]
["bitfinex-derivatives","BTCF0:USTF0",1753858605394,0.7223982,118340.0,118330.0,0.13451237]
["bitfinex-derivatives","BTCF0:USTF0",1753858605597,1.0831982,118340.0,118330.0,0.80495237]
["bitfinex-derivatives","BTCF0:USTF0",1753858607801,1.0831982,118340.0,118330.0,0.97398677]
["bitfinex-derivatives","BTCF0:USTF0",1753858608305,1.0831982,118340.0,118330.0,0.80495237]
["bitfinex-derivatives","BTCF0:USTF0",1753858611805,1.0831982,118340.0,118330.0,0.97398677]
["bitfinex-derivatives","BTCF0:USTF0",1753858613207,0.7223982,118340.0,118330.0,0.97398677]
["bitfinex-derivatives","BTCF0:USTF0",1753858619102,0.34023,118340.0,118330.0,0.80495237]
["bitfinex-derivatives","BTCF0:USTF0",1753858619311,0.7223982,118340.0,118330.0,0.80495237]
["bitfinex-derivatives","BTCF0:USTF0",1753858619708,0.7223982,118340.0,118330.0,0.97398677]
["bitfinex-derivatives","BTCF0:USTF0",1753858627213,0.27171,118340.0,118330.0,1.16507087]
["bitfinex-derivatives","BTCF0:USTF0",1753858627411,0.20458,118340.0,118330.0,1.16507087]
["bitfinex-derivatives","BTCF0:USTF0",1753858627610,0.3956641,118340.0,118330.0,1.16507087]
["bitfinex-derivatives","BTCF0:USTF0",1753858627918,0.3956641,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858628603,0.3956641,118340.0,118330.0,1.72278044]
["bitfinex-derivatives","BTCF0:USTF0",1753858630413,0.3956641,118340.0,118330.0,1.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1753858630615,0.3956641,118340.0,118330.0,1.72278044]
["bitfinex-derivatives","BTCF0:USTF0",1753858630913,0.3956641,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858631818,0.20458,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858632117,0.3956641,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858632918,0.4450541,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858633113,0.4662041,118340.0,118330.0,1.33478677]
["bitfinex-derivatives","BTCF0:USTF0",1753858633318,0.5038241,118340.0,118330.0,1.72278044]
["bitfinex-derivatives","BTCF0:USTF0",1753858634519,0.5038241,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858637021,0.5282841,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858639916,0.5282841,118340.0,118330.0,1.33478677]
["bitfinex-derivatives","BTCF0:USTF0",1753858640116,0.5282841,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858642118,0.7193682,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858642915,0.7193682,118340.0,118330.0,1.33478677]
["bitfinex-derivatives","BTCF0:USTF0",1753858643917,0.7193682,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858644919,0.7193682,118340.0,118330.0,1.33478677]
["bitfinex-derivatives","BTCF0:USTF0",1753858645221,0.7193682,118340.0,118330.0,1.52587087]
["bitfinex-derivatives","BTCF0:USTF0",1753858647722,0.7193682,118340.0,118330.0,1.72278044]
["bitfinex-derivatives","BTCF0:USTF0",1753858648020,0.7193682,118340.0,118330.0,1.53169634]
["bitfinex-derivatives","BTCF0:USTF0",1753858648210,0.7193682,118340.0,118330.0,1.72278044]
["bitfinex-derivatives","BTCF0:USTF0",1753858648622,0.7193682,118340.0,118330.0,0.86125634]
["bitfinex-derivatives","BTCF0:USTF0",1753858648817,0.7193682,118340.0,118330.0,1.36254194]
["bitfinex-derivatives","BTCF0:USTF0",1753858649018,0.7193682,118340.0,118330.0,1.33466677]
["bitfinex-derivatives","BTCF0:USTF0",1753858650319,0.7193682,118340.0,118330.0,1.53157634]
["bitfinex-derivatives","BTCF0:USTF0",1753858652422,0.3372,118340.0,118330.0,1.53157634]
["bitfinex-derivatives","BTCF0:USTF0",1753858652724,0.7193682,118340.0,118330.0,1.53157634]
["bitfinex-derivatives","BTCF0:USTF0",1753858657325,0.7193682,118340.0,118330.0,1.33466677]
["bitfinex-derivatives","BTCF0:USTF0",1753858657626,0.3372,118340.0,118330.0,1.33466677]
["bitfinex-derivatives","BTCF0:USTF0",1753858657825,0.7193682,118340.0,118330.0,1.33466677]
["bitfinex-derivatives","BTCF0:USTF0",1753858658230,0.7193682,118340.0,118330.0,1.16563237]
["bitfinex-derivatives","BTCF0:USTF0",1753858658828,0.7193682,118340.0,118330.0,1.33466667]
["bitfinex-derivatives","BTCF0:USTF0",1753858661425,0.7193682,118340.0,118330.0,1.16563237]
["bitfinex-derivatives","BTCF0:USTF0",1753858661630,0.7193682,118340.0,118330.0,1.33466667]
["bitfinex-derivatives","BTCF0:USTF0",1753858661831,0.7193682,118340.0,118330.0,0.80483237]
["bitfinex-derivatives","BTCF0:USTF0",1753858675941,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858678144,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858678647,0.3372,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858678944,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858683550,0.3372,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858683753,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858690757,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858691052,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858691852,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858694054,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858701459,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858704359,0.7193682,118340.0,118330.0,0.97382677]
["bitfinex-derivatives","BTCF0:USTF0",1753858707058,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858707660,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858710559,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858710953,0.7193682,118340.0,118330.0,0.97382667]
["bitfinex-derivatives","BTCF0:USTF0",1753858712060,0.7193682,118340.0,118330.0,0.80479237]
["bitfinex-derivatives","BTCF0:USTF0",1753858712262,1.0801682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858718468,0.698,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858718857,1.0801682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858721668,0.7193682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858721967,1.0801682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858734763,0.7193682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858734965,1.0801682,118340.0,118330.0,0.80467237]
["bitfinex-derivatives","BTCF0:USTF0",1753858743377,1.0801682,118340.0,118330.0,0.13451237]
["bitfinex-derivatives","BTCF0:USTF0",1753858743378,1.2712523,118340.0,118330.0,0.13451237]
["bitfinex-derivatives","BTCF0:USTF0",1753858743685,1.2712523,118340.0,118330.0,0.796188]
["bitfinex-derivatives","BTCF0:USTF0",1753858744077,1.3812523,118340.0,118330.0,0.796188]
["bitfinex-derivatives","BTCF0:USTF0",1753858744284,1.3712523,118340.0,118330.0,0.796188]
["bitfinex-derivatives","BTCF0:USTF0",1753858746280,2.1135126,118340.0,118330.0,0.796188]
["bitfinex-derivatives","BTCF0:USTF0",1753858746784,0.2303042,118330.0,118320.0,0.68887339]
["bitfinex-derivatives","BTCF0:USTF0",1753858746974,1.2560665,118330.0,118320.0,0.68887339]
["bitfinex-derivatives","BTCF0:USTF0",1753858749291,1.0669824,118330.0,118320.0,0.68887339]
["bitfinex-derivatives","BTCF0:USTF0",1753858750005,1.0669824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858751891,0.6848142,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858752090,1.0669824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858767710,0.7061824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858768006,1.0669824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858771811,0.7061824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858772016,1.0669824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858773017,0.7061824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858773214,1.0669824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858774816,0.7061824,118330.0,118320.0,0.81502139]
["bitfinex-derivatives","BTCF0:USTF0",1753858775119,1.0669824,118330.0,118320.0,0.14498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858775306,1.0669824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858777721,0.7061824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858777908,1.0669824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858780712,0.7061824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858780919,1.0669824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858785927,0.7061824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858786223,1.0669824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858788828,0.7061824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858789028,1.0669824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858790029,0.7061824,118330.0,118320.0,0.81498139]
["bitfinex-derivatives","BTCF0:USTF0",1753858790322,1.0669824,118330.0,118320.0,0.796148]
["bitfinex-derivatives","BTCF0:USTF0",1753858796531,1.1569824,118330.0,118320.0,0.796148]
["bitfinex-derivatives","BTCF0:USTF0",1753858800326,1.0669824,118330.0,118320.0,0.796148]
["bitfinex-derivatives","BTCF0:USTF0",1753858803031,1.0669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858803332,0.6848142,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858803533,1.0669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858803929,1.1769824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858805333,1.0669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858805829,1.1769824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858806035,1.0669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858806736,1.1669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858807739,1.0669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858808538,1.1669824,118330.0,118320.0,0.7956834]
["bitfinex-derivatives","BTCF0:USTF0",1753858809926,1.1669824,118330.0,118320.0,0.1256834]
["bitfinex-derivatives","BTCF0:USTF0",1753858810127,0.200557,118300.0,118290.0,0.43496412]
["bitfinex-derivatives","BTCF0:USTF0",1753858810332,0.5836252,118300.0,118290.0,1.10476412]
["bitfinex-derivatives","BTCF0:USTF0",1753858810532,0.5836252,118300.0,118290.0,0.90785455]
["bitfinex-derivatives","BTCF0:USTF0",1753858810734,0.6890252,118300.0,118290.0,0.23805455]
["bitfinex-derivatives","BTCF0:USTF0",1753858811038,0.169977,118300.0,118290.0,1.45973865]
["bitfinex-derivatives","BTCF0:USTF0",1753858811640,0.169977,118300.0,118290.0,1.65664822]
["bitfinex-derivatives","BTCF0:USTF0",1753858811839,0.169977,118300.0,118290.0,1.66713852]
["bitfinex-derivatives","BTCF0:USTF0",1753858812540,0.169977,118300.0,118290.0,1.66913852]
["bitfinex-derivatives","BTCF0:USTF0",1753858812838,0.169977,118300.0,118290.0,1.47222895]
["bitfinex-derivatives","BTCF0:USTF0",1753858813337,0.169977,118300.0,118290.0,1.59837695]
["bitfinex-derivatives","BTCF0:USTF0",1753858813732,0.201457,118300.0,118290.0,1.59837695]
["bitfinex-derivatives","BTCF0:USTF0",1753858814037,0.201457,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858818740,0.3925411,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858819237,0.361061,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858819541,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858821440,0.2014669,118300.0,118290.0,1.60420242]
["bitfinex-derivatives","BTCF0:USTF0",1753858821740,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858824743,0.392551,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858828648,0.392551,118300.0,118290.0,1.60420242]
["bitfinex-derivatives","BTCF0:USTF0",1753858828845,0.392551,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858829149,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858829350,0.392551,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858830650,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858830949,0.392551,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858832145,0.2014669,118300.0,118290.0,1.59837695]
["bitfinex-derivatives","BTCF0:USTF0",1753858839054,0.2014669,118300.0,118290.0,1.23757695]
["bitfinex-derivatives","BTCF0:USTF0",1753858839253,0.2014669,118300.0,118290.0,1.59837695]
["bitfinex-derivatives","BTCF0:USTF0",1753858840653,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858841959,0.2014669,118300.0,118290.0,1.59837695]
["bitfinex-derivatives","BTCF0:USTF0",1753858845563,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858847770,0.2014669,118300.0,118290.0,1.43448652]
["bitfinex-derivatives","BTCF0:USTF0",1753858847962,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858850054,0.2014669,118300.0,118290.0,1.60420242]
["bitfinex-derivatives","BTCF0:USTF0",1753858850254,0.2014669,118300.0,118290.0,1.79528652]
["bitfinex-derivatives","BTCF0:USTF0",1753858852465,0.0009,118300.0,118290.0,1.98637062]
["bitfinex-derivatives","BTCF0:USTF0",1753858852657,0.5734383,118320.0,118310.0,0.1690627]
["bitfinex-derivatives","BTCF0:USTF0",1753858852963,0.7645224,118320.0,118310.0,1.0297468]
["bitfinex-derivatives","BTCF0:USTF0",1753858853261,0.7952324,118320.0,118310.0,0.8386627]
["bitfinex-derivatives","BTCF0:USTF0",1753858855464,0.7952324,118320.0,118310.0,0.9648107]
["bitfinex-derivatives","BTCF0:USTF0",1753858855666,0.4130642,118320.0,118310.0,0.9648107]
["bitfinex-derivatives","BTCF0:USTF0",1753858855867,0.7952324,118320.0,118310.0,0.9648107]
["bitfinex-derivatives","BTCF0:USTF0",1753858856671,0.7952324,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858860369,0.4130642,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858860562,0.7952324,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858861061,0.7952324,118320.0,118310.0,0.9648107]
["bitfinex-derivatives","BTCF0:USTF0",1753858861261,0.7952324,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858861669,0.7952324,118320.0,118310.0,0.9648107]
["bitfinex-derivatives","BTCF0:USTF0",1753858861864,0.7952324,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858863864,0.6041483,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858864065,0.6050483,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858864973,0.7961324,118320.0,118310.0,1.1558948]
["bitfinex-derivatives","BTCF0:USTF0",1753858866573,0.7961324,118320.0,118310.0,0.9868321]
["bitfinex-derivatives","BTCF0:USTF0",1753858866874,0.4139642,118320.0,118310.0,0.9868321]
["bitfinex-derivatives","BTCF0:USTF0",1753858867069,0.7961324,118320.0,118310.0,0.795748]
["bitfinex-derivatives","BTCF0:USTF0",1753858867270,1.1569324,118320.0,118310.0,0.795748]
["bitfinex-derivatives","BTCF0:USTF0",1753858868170,1.1569324,118320.0,118310.0,0.126148]
["bitfinex-derivatives","BTCF0:USTF0",1753858868379,1.1569324,118320.0,118310.0,0.9647307]
["bitfinex-derivatives","BTCF0:USTF0",1753858869174,1.1569324,118320.0,118310.0,0.795668]
["bitfinex-derivatives","BTCF0:USTF0",1753858872673,0.7747642,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858872877,0.9658483,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858875879,0.3717002,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858876068,0.2429302,118320.0,118310.0,1.3468989]
["bitfinex-derivatives","BTCF0:USTF0",1753858876270,0.2429302,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858876778,0.2824402,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858877078,0.3717002,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858896099,0.3294378,118320.0,118310.0,1.1558148]
["bitfinex-derivatives","BTCF0:USTF0",1753858896294,0.3294378,118320.0,118310.0,1.35272437]
["bitfinex-derivatives","BTCF0:USTF0",1753858896695,0.16038,118320.0,118310.0,1.35272437]
["bitfinex-derivatives","BTCF0:USTF0",1753858896894,0.13599,118320.0,118310.0,1.86512537]
["bitfinex-derivatives","BTCF0:USTF0",1753858897094,0.15954,118320.0,118310.0,1.86512537]
["bitfinex-derivatives","BTCF0:USTF0",1753858897399,0.15954,118320.0,118310.0,1.6682158]
["bitfinex-derivatives","BTCF0:USTF0",1753858897697,0.03161,118320.0,118310.0,1.7076989]
["bitfinex-derivatives","BTCF0:USTF0",1753858897897,0.03161,118320.0,118310.0,1.5166148]
["bitfinex-derivatives","BTCF0:USTF0",1753858898493,0.2006584,118320.0,118310.0,1.5166148]
["bitfinex-derivatives","BTCF0:USTF0",1753858898990,0.03161,118320.0,118310.0,1.5166148]
["bitfinex-derivatives","BTCF0:USTF0",1753858899195,0.2006584,118320.0,118310.0,1.5166148]
["bitfinex-derivatives","BTCF0:USTF0",1753858899599,0.03161,118320.0,118310.0,1.5166148]
["bitfinex-derivatives","BTCF0:USTF0",1753858900306,0.03161,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858901101,0.03161,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858902203,0.03161,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858904304,0.03161,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858904505,0.03161,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858911816,0.03161,118320.0,118310.0,2.00592338]
["bitfinex-derivatives","BTCF0:USTF0",1753858916622,0.03161,118320.0,118310.0,1.81483928]
["bitfinex-derivatives","BTCF0:USTF0",1753858918921,0.03161,118320.0,118310.0,1.96640531]
["bitfinex-derivatives","BTCF0:USTF0",1753858919116,0.03161,118320.0,118310.0,1.76949574]
["bitfinex-derivatives","BTCF0:USTF0",1753858920023,0.03161,118320.0,118310.0,1.96057984]
["bitfinex-derivatives","BTCF0:USTF0",1753858920526,0.03161,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858921424,0.03161,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858921723,0.03161,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858923222,0.03161,118320.0,118310.0,2.97753381]
["bitfinex-derivatives","BTCF0:USTF0",1753858923925,0.03161,118320.0,118310.0,2.59536561]
["bitfinex-derivatives","BTCF0:USTF0",1753858924122,0.03161,118320.0,118310.0,2.97753381]
["bitfinex-derivatives","BTCF0:USTF0",1753858928835,0.03161,118320.0,118310.0,3.17444338]
["bitfinex-derivatives","BTCF0:USTF0",1753858929331,0.07007,118320.0,118310.0,2.79227518]
["bitfinex-derivatives","BTCF0:USTF0",1753858929532,0.13306,118320.0,118310.0,2.98335928]
["bitfinex-derivatives","BTCF0:USTF0",1753858932723,0.13306,118320.0,118310.0,1.81483928]
["bitfinex-derivatives","BTCF0:USTF0",1753858933631,0.13306,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858939830,0.13306,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858947944,0.13306,118320.0,118310.0,2.00616903]
["bitfinex-derivatives","BTCF0:USTF0",1753858954157,0.13306,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858956258,0.07007,118320.0,118310.0,1.80901381]
["bitfinex-derivatives","BTCF0:USTF0",1753858961265,0.07007,118320.0,118310.0,2.97753381]
["bitfinex-derivatives","BTCF0:USTF0",1753858961754,0.07007,118320.0,118310.0,2.59536561]
["bitfinex-derivatives","BTCF0:USTF0",1753858961952,0.07007,118320.0,118310.0,2.97753381]
["bitfinex-derivatives","BTCF0:USTF0",1753858963968,0.07007,118320.0,118310.0,2.78644971]
["bitfinex-derivatives","BTCF0:USTF0",1753858964868,0.07007,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858965068,0.2391185,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858966368,0.3022385,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858968865,0.13319,118320.0,118310.0,1.61792971]
["bitfinex-derivatives","BTCF0:USTF0",1753858969064,0.13319,118320.0,118310.0,1.81519113]
["bitfinex-derivatives","BTCF0:USTF0",1753858969569,0.13319,118320.0,118310.0,2.00627523]
["bitfinex-derivatives","BTCF0:USTF0",1753858971371,0.13319,118320.0,118310.0,1.64547523]
["bitfinex-derivatives","BTCF0:USTF0",1753858971574,0.13319,118320.0,118310.0,2.36707523]
["bitfinex-derivatives","BTCF0:USTF0",1753858972572,0.13319,118320.0,118310.0,1.98490703]
["bitfinex-derivatives","BTCF0:USTF0",1753858972772,0.13319,118320.0,118310.0,2.36707523]
["bitfinex-derivatives","BTCF0:USTF0",1753858974067,0.13319,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858974271,0.13319,118320.0,118310.0,2.3670749]
["bitfinex-derivatives","BTCF0:USTF0",1753858975676,0.13319,118320.0,118310.0,1.6454749]
["bitfinex-derivatives","BTCF0:USTF0",1753858975974,0.13319,118320.0,118310.0,2.3670749]
["bitfinex-derivatives","BTCF0:USTF0",1753858977879,0.07007,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858983382,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858985986,0.03161,118320.0,118310.0,1.78764561]
["bitfinex-derivatives","BTCF0:USTF0",1753858986178,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858987083,0.03161,118320.0,118310.0,2.36707716]
["bitfinex-derivatives","BTCF0:USTF0",1753858993194,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858993397,0.03161,118320.0,118310.0,1.44821381]
["bitfinex-derivatives","BTCF0:USTF0",1753858993595,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753858997500,0.03161,118320.0,118310.0,2.36706565]
["bitfinex-derivatives","BTCF0:USTF0",1753859001097,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753859003302,0.03161,118320.0,118310.0,2.36707282]
["bitfinex-derivatives","BTCF0:USTF0",1753859004502,0.03161,118320.0,118310.0,2.16981381]
["bitfinex-derivatives","BTCF0:USTF0",1753859005098,0.03161,118320.0,118310.0,3.33829381]
["bitfinex-derivatives","BTCF0:USTF0",1753859010009,0.03161,118320.0,118310.0,2.61669381]
["bitfinex-derivatives","BTCF0:USTF0",1753859010307,0.03161,118320.0,118310.0,3.33829381]
["bitfinex-derivatives","BTCF0:USTF0",1753859020213,0.03161,118320.0,118310.0,3.32149903]
["bitfinex-derivatives","BTCF0:USTF0",1753859020415,0.03161,118320.0,118310.0,3.33867693]
["bitfinex-derivatives","BTCF0:USTF0",1753859023214,0.03161,118320.0,118310.0,3.5359607]
["bitfinex-derivatives","BTCF0:USTF0",1753859024223,0.03161,118320.0,118310.0,3.33867693]
["bitfinex-derivatives","BTCF0:USTF0",1753859030712,0.03161,118320.0,118310.0,3.58123589]
["bitfinex-derivatives","BTCF0:USTF0",1753859040725,0.03161,118320.0,118310.0,3.33867693]
["bitfinex-derivatives","BTCF0:USTF0",1753859040925,0.03161,118320.0,118310.0,2.95650873]
["bitfinex-derivatives","BTCF0:USTF0",1753859041126,0.03161,118320.0,118310.0,3.33867693]
["bitfinex-derivatives","BTCF0:USTF0",1753859042630,0.3731174,118340.0,118330.0,0.1690342]
["bitfinex-derivatives","BTCF0:USTF0",1753859042927,0.3731174,118340.0,118330.0,1.0288783]
["bitfinex-derivatives","BTCF0:USTF0",1753859043123,0.5642015,118340.0,118330.0,1.0288783]
["bitfinex-derivatives","BTCF0:USTF0",1753859043320,0.5642015,118340.0,118330.0,1.18065668]
["bitfinex-derivatives","BTCF0:USTF0",1753859044022,0.5642015,118340.0,118330.0,1.54145668]
["bitfinex-derivatives","BTCF0:USTF0",1753859044222,0.3308597,118340.0,118330.0,1.55869194]
["bitfinex-derivatives","BTCF0:USTF0",1753859044418,0.4796885,118340.0,118330.0,1.55869194]
["bitfinex-derivatives","BTCF0:USTF0",1753859044622,0.5061885,118340.0,118330.0,1.55869194]
["bitfinex-derivatives","BTCF0:USTF0",1753859045024,0.5061885,118340.0,118330.0,1.40691356]
["bitfinex-derivatives","BTCF0:USTF0",1753859045220,0.3181044,118340.0,118330.0,1.55868544]
["bitfinex-derivatives","BTCF0:USTF0",1753859045425,0.3181044,118340.0,118330.0,1.68483344]
["bitfinex-derivatives","BTCF0:USTF0",1753859045630,0.5091885,118340.0,118330.0,1.68483344]
["bitfinex-derivatives","BTCF0:USTF0",1753859046233,0.3181044,118340.0,118330.0,1.68483344]
["bitfinex-derivatives","BTCF0:USTF0",1753859046435,0.5091885,118340.0,118330.0,1.68483344]
["bitfinex-derivatives","BTCF0:USTF0",1753859046735,0.5091885,118340.0,118330.0,1.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1753859047531,0.3181044,118340.0,118330.0,1.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1753859047831,0.5091885,118340.0,118330.0,1.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1753859048334,0.3181044,118340.0,118330.0,1.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1753859048634,0.5091885,118340.0,118330.0,1.53306156]
["bitfinex-derivatives","BTCF0:USTF0",1753859049734,0.5091885,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859051936,0.14908,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859052237,0.3181,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859055644,0.3181,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859055844,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859056745,0.319,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859057043,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859057243,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859057740,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859058045,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859058947,0.319,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859059140,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859060949,0.319,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859061150,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859062652,0.319,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859062850,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859067354,0.319,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859067651,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859067858,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859071655,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859071860,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859072458,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859072755,0.5100841,118340.0,118330.0,1.73037346]
["bitfinex-derivatives","BTCF0:USTF0",1753859075058,0.5100841,118340.0,118330.0,1.53928936]
["bitfinex-derivatives","BTCF0:USTF0",1753859075357,0.5100841,118340.0,118330.0,1.73297346]
["bitfinex-derivatives","BTCF0:USTF0",1753859080363,0.5100841,118340.0,118330.0,1.54188936]
["bitfinex-derivatives","BTCF0:USTF0",1753859080561,0.5100841,118340.0,118330.0,1.73297346]
["bitfinex-derivatives","BTCF0:USTF0",1753859087572,0.319,118340.0,118330.0,1.73297346]
["bitfinex-derivatives","BTCF0:USTF0",1753859087759,0.5100841,118340.0,118330.0,1.73297346]
["bitfinex-derivatives","BTCF0:USTF0",1753859090065,0.21659,118340.0,118330.0,1.73297346]
["bitfinex-derivatives","BTCF0:USTF0",1753859090264,0.0304,118340.0,118330.0,2.160371]
["bitfinex-derivatives","BTCF0:USTF0",1753859090659,0.0304,118340.0,118330.0,1.771975]
["bitfinex-derivatives","BTCF0:USTF0",1753859090871,0.0304,118340.0,118330.0,1.9630591]
["bitfinex-derivatives","BTCF0:USTF0",1753859091474,0.1994202,118340.0,118330.0,1.9630591]
["bitfinex-derivatives","BTCF0:USTF0",1753859091666,0.0304,118340.0,118330.0,1.9630591]
["bitfinex-derivatives","BTCF0:USTF0",1753859091863,0.0304,118340.0,118330.0,1.771975]
["bitfinex-derivatives","BTCF0:USTF0",1753859092368,0.1994203,118340.0,118330.0,1.771975]
["bitfinex-derivatives","BTCF0:USTF0",1753859093172,0.1994203,118340.0,118330.0,1.9630591]
["bitfinex-derivatives","BTCF0:USTF0",1753859094072,0.1994203,118340.0,118330.0,1.771975]
["bitfinex-derivatives","BTCF0:USTF0",1753859094577,0.1994203,118340.0,118330.0,2.940415]
["bitfinex-derivatives","BTCF0:USTF0",1753859098283,0.1994203,118340.0,118330.0,2.78860741]
["bitfinex-derivatives","BTCF0:USTF0",1753859098775,0.2244403,118340.0,118330.0,2.59752331]
["bitfinex-derivatives","BTCF0:USTF0",1753859098981,0.3136903,118340.0,118330.0,2.78860741]
["bitfinex-derivatives","BTCF0:USTF0",1753859099170,0.3136903,118340.0,118330.0,2.94037181]
["bitfinex-derivatives","BTCF0:USTF0",1753859099370,0.3136903,118340.0,118330.0,1.77193181]
["bitfinex-derivatives","BTCF0:USTF0",1753859099976,0.3136903,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859100381,0.3136903,118340.0,118330.0,1.81747931]
["bitfinex-derivatives","BTCF0:USTF0",1753859102986,0.1994603,118340.0,118330.0,1.81747931]
["bitfinex-derivatives","BTCF0:USTF0",1753859103188,0.1729603,118340.0,118330.0,1.81747931]
["bitfinex-derivatives","BTCF0:USTF0",1753859103487,0.1984403,118340.0,118330.0,1.81747931]
["bitfinex-derivatives","BTCF0:USTF0",1753859103986,0.1984403,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859105085,0.02942,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859105285,0.02942,118340.0,118330.0,1.81125151]
["bitfinex-derivatives","BTCF0:USTF0",1753859105787,0.00394,118340.0,118330.0,1.81125151]
["bitfinex-derivatives","BTCF0:USTF0",1753859106189,0.1729601,118340.0,118330.0,1.81125151]
["bitfinex-derivatives","BTCF0:USTF0",1753859106490,0.00394,118340.0,118330.0,1.81125151]
["bitfinex-derivatives","BTCF0:USTF0",1753859107186,0.02942,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859107682,0.1984401,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859108893,0.02942,118340.0,118330.0,1.62016741]
["bitfinex-derivatives","BTCF0:USTF0",1753859109090,0.02942,118340.0,118330.0,2.78860741]
["bitfinex-derivatives","BTCF0:USTF0",1753859109284,0.19844,118340.0,118330.0,2.78860741]
["bitfinex-derivatives","BTCF0:USTF0",1753859109889,0.02942,118340.0,118330.0,2.78860741]
["bitfinex-derivatives","BTCF0:USTF0",1753859111091,0.02942,118340.0,118330.0,2.97969151]
["bitfinex-derivatives","BTCF0:USTF0",1753859111292,0.02942,118340.0,118330.0,3.17700341]
["bitfinex-derivatives","BTCF0:USTF0",1753859113889,0.0001,118380.0,118350.0,0.1690056]
["bitfinex-derivatives","BTCF0:USTF0",1753859114090,0.10698,118390.0,118380.0,0.2111976]
["bitfinex-derivatives","BTCF0:USTF0",1753859114291,0.3307941,118390.0,118380.0,1.3929671]
["bitfinex-derivatives","BTCF0:USTF0",1753859114593,0.13971,118390.0,118380.0,1.3929671]
["bitfinex-derivatives","BTCF0:USTF0",1753859114790,0.13971,118390.0,118380.0,1.201883]
["bitfinex-derivatives","BTCF0:USTF0",1753859114986,0.13971,118390.0,118380.0,1.66852136]
["bitfinex-derivatives","BTCF0:USTF0",1753859115290,0.005,118400.0,118380.0,1.75242256]
["bitfinex-derivatives","BTCF0:USTF0",1753859115492,0.11198,118400.0,118390.0,0.5808656]
["bitfinex-derivatives","BTCF0:USTF0",1753859115693,0.14471,118400.0,118390.0,0.5808656]
["bitfinex-derivatives","BTCF0:USTF0",1753859115893,0.14471,118400.0,118390.0,0.6491685]
["bitfinex-derivatives","BTCF0:USTF0",1753859116193,0.08696,118400.0,118390.0,0.73363152]
["bitfinex-derivatives","BTCF0:USTF0",1753859116794,0.14471,118400.0,118390.0,0.73363152]
["bitfinex-derivatives","BTCF0:USTF0",1753859117702,0.14471,118400.0,118390.0,0.77214152]
["bitfinex-derivatives","BTCF0:USTF0",1753859118193,0.3357941,118400.0,118390.0,0.78054824]
["bitfinex-derivatives","BTCF0:USTF0",1753859118393,0.3357941,118400.0,118390.0,0.78354824]
["bitfinex-derivatives","BTCF0:USTF0",1753859118596,0.14471,118400.0,118390.0,0.78354824]
["bitfinex-derivatives","BTCF0:USTF0",1753859119297,0.3136445,118400.0,118390.0,0.78354824]
["bitfinex-derivatives","BTCF0:USTF0",1753859119701,0.3136445,118400.0,118390.0,0.59246414]
["bitfinex-derivatives","BTCF0:USTF0",1753859119898,0.3136445,118400.0,118390.0,0.78354824]
["bitfinex-derivatives","BTCF0:USTF0",1753859120293,0.3136445,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859122790,0.3136445,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859123001,0.3136445,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859123202,0.3136445,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859123499,0.5047286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859123700,0.3136445,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859124000,0.5047286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859124300,0.5056286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859124501,0.5056286,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859124703,0.5056286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859125599,0.3145445,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859125805,0.5056286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859126201,0.3145445,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859126403,0.5056286,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859126707,0.4478786,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859126913,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859128008,0.5199686,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859128211,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859128509,0.3288845,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859128712,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859129010,0.5199686,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859129211,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859131012,0.5199686,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859131212,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859131424,0.5199686,118400.0,118390.0,0.71861214]
["bitfinex-derivatives","BTCF0:USTF0",1753859131624,0.5199686,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859134527,0.2789441,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859134827,0.08786,118400.0,118390.0,0.90969624]
["bitfinex-derivatives","BTCF0:USTF0",1753859135323,0.0059,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859135721,0.03934,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859136025,0.03934,118400.0,118390.0,0.92822408]
["bitfinex-derivatives","BTCF0:USTF0",1753859136226,0.0059,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859136619,0.03934,118400.0,118390.0,0.92822408]
["bitfinex-derivatives","BTCF0:USTF0",1753859137322,0.0059,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859139127,0.03934,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859140627,0.0059,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859141729,0.03934,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859142632,0.03934,118400.0,118390.0,0.73713998]
["bitfinex-derivatives","BTCF0:USTF0",1753859142825,0.03934,118400.0,118390.0,0.92822408]
["bitfinex-derivatives","BTCF0:USTF0",1753859143025,0.03934,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859143429,0.03934,118400.0,118390.0,0.92822408]
["bitfinex-derivatives","BTCF0:USTF0",1753859143930,0.03934,118400.0,118390.0,1.11930818]
["bitfinex-derivatives","BTCF0:USTF0",1753859145827,0.3004941,118400.0,118390.0,1.59136408]
["bitfinex-derivatives","BTCF0:USTF0",1753859146032,0.3725841,118400.0,118390.0,1.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1753859146730,0.1815,118400.0,118390.0,1.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1753859146930,0.3725841,118400.0,118390.0,1.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1753859147424,0.1815,118400.0,118390.0,1.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1753859148733,0.3725841,118400.0,118390.0,1.60289408]
["bitfinex-derivatives","BTCF0:USTF0",1753859148929,0.1815,118400.0,118390.0,1.60273408]
["bitfinex-derivatives","BTCF0:USTF0",1753859149230,0.10941,118400.0,118390.0,1.60273408]
["bitfinex-derivatives","BTCF0:USTF0",1753859152734,0.0844,118400.0,118390.0,1.60273408]
["bitfinex-derivatives","BTCF0:USTF0",1753859155330,0.06204,118400.0,118390.0,1.60273408]
["bitfinex-derivatives","BTCF0:USTF0",1753859157040,0.03934,118400.0,118390.0,1.79381818]
["bitfinex-derivatives","BTCF0:USTF0",1753859157943,0.17465,118410.0,118400.0,0.3227493]
["bitfinex-derivatives","BTCF0:USTF0",1753859158240,0.17465,118410.0,118400.0,0.6835493]
["bitfinex-derivatives","BTCF0:USTF0",1753859158439,0.17465,118410.0,118400.0,0.8746334]
["bitfinex-derivatives","BTCF0:USTF0",1753859158640,0.17465,118410.0,118400.0,0.95909642]
["bitfinex-derivatives","BTCF0:USTF0",1753859158842,0.10242,118410.0,118400.0,0.95909642]
["bitfinex-derivatives","BTCF0:USTF0",1753859159043,0.17465,118410.0,118400.0,0.95909642]
["bitfinex-derivatives","BTCF0:USTF0",1753859159238,0.17465,118410.0,118400.0,0.96109642]
["bitfinex-derivatives","BTCF0:USTF0",1753859159741,0.17465,118410.0,118400.0,1.15218052]
["bitfinex-derivatives","BTCF0:USTF0",1753859159942,0.17465,118410.0,118400.0,1.15518052]
["bitfinex-derivatives","BTCF0:USTF0",1753859160347,0.17465,118410.0,118400.0,1.28132852]
["bitfinex-derivatives","BTCF0:USTF0",1753859161042,0.17465,118410.0,118400.0,0.89916032]
["bitfinex-derivatives","BTCF0:USTF0",1753859161243,0.17465,118410.0,118400.0,1.28132852]
["bitfinex-derivatives","BTCF0:USTF0",1753859161539,0.0331,118410.0,118400.0,0.89916032]
["bitfinex-derivatives","BTCF0:USTF0",1753859161837,0.0331,118410.0,118400.0,1.28132852]
["bitfinex-derivatives","BTCF0:USTF0",1753859164849,0.12756,118410.0,118400.0,0.89916032]
["bitfinex-derivatives","BTCF0:USTF0",1753859165146,0.17465,118410.0,118400.0,1.09024442]
["bitfinex-derivatives","BTCF0:USTF0",1753859165337,0.3657341,118410.0,118400.0,1.09024442]
["bitfinex-derivatives","BTCF0:USTF0",1753859165740,0.3657341,118410.0,118400.0,1.28132852]
["bitfinex-derivatives","BTCF0:USTF0",1753859166445,0.3657341,118410.0,118400.0,1.43298615]
["bitfinex-derivatives","BTCF0:USTF0",1753859166945,0.3657341,118410.0,118400.0,1.24190205]
["bitfinex-derivatives","BTCF0:USTF0",1753859167649,0.5346545,118410.0,118400.0,1.19966935]
["bitfinex-derivatives","BTCF0:USTF0",1753859169049,0.5346545,118410.0,118400.0,1.04801172]
["bitfinex-derivatives","BTCF0:USTF0",1753859169252,0.3666341,118410.0,118400.0,1.04801172]
["bitfinex-derivatives","BTCF0:USTF0",1753859169939,0.17555,118410.0,118400.0,1.04801172]
["bitfinex-derivatives","BTCF0:USTF0",1753859170141,0.3666341,118410.0,118400.0,0.85692762]
["bitfinex-derivatives","BTCF0:USTF0",1753859170348,0.0009,118410.0,118400.0,0.85692762]
["bitfinex-derivatives","BTCF0:USTF0",1753859170552,0.0009,118410.0,118400.0,1.23909582]
["bitfinex-derivatives","BTCF0:USTF0",1753859171156,0.034,118410.0,118400.0,1.23909582]
["bitfinex-derivatives","BTCF0:USTF0",1753859171345,0.2250841,118410.0,118400.0,1.23909582]
["bitfinex-derivatives","BTCF0:USTF0",1753859172753,0.2250841,118410.0,118400.0,1.24009582]
["bitfinex-derivatives","BTCF0:USTF0",1753859173453,0.2250841,118410.0,118400.0,2.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1753859173656,0.034,118410.0,118400.0,2.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1753859173852,0.2250841,118410.0,118400.0,2.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1753859174553,0.034,118410.0,118400.0,2.40781582]
["bitfinex-derivatives","BTCF0:USTF0",1753859174851,0.2250841,118410.0,118400.0,2.40881582]
["bitfinex-derivatives","BTCF0:USTF0",1753859175451,0.2250841,118410.0,118400.0,2.56047345]
["bitfinex-derivatives","BTCF0:USTF0",1753859176052,0.3195441,118410.0,118400.0,2.56047345]
["bitfinex-derivatives","BTCF0:USTF0",1753859176857,0.3666341,118410.0,118400.0,2.56047345]
["bitfinex-derivatives","BTCF0:USTF0",1753859177051,0.5355545,118410.0,118400.0,2.16797525]
["bitfinex-derivatives","BTCF0:USTF0",1753859177356,0.5355545,118410.0,118400.0,2.35905935]
["bitfinex-derivatives","BTCF0:USTF0",1753859177555,0.5355545,118410.0,118400.0,2.37348935]
["bitfinex-derivatives","BTCF0:USTF0",1753859179059,0.3666341,118410.0,118400.0,2.37348935]
["bitfinex-derivatives","BTCF0:USTF0",1753859180355,0.3666341,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859182354,0.5355545,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859182658,0.5355945,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859182957,0.3666741,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859183256,0.17559,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859183457,0.3666741,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859183658,0.3666741,118410.0,118400.0,2.03074762]
["bitfinex-derivatives","BTCF0:USTF0",1753859183858,0.3666741,118410.0,118400.0,2.22183172]
["bitfinex-derivatives","BTCF0:USTF0",1753859184653,0.2251241,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859184861,0.2251241,118410.0,118400.0,2.56437386]
["bitfinex-derivatives","BTCF0:USTF0",1753859187462,0.03404,118410.0,118400.0,2.56437386]
["bitfinex-derivatives","BTCF0:USTF0",1753859187670,0.2251241,118410.0,118400.0,2.56437386]
["bitfinex-derivatives","BTCF0:USTF0",1753859189762,0.2251241,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859191961,0.03404,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859192163,0.2251241,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859192359,0.03404,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859192557,0.2251241,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859194363,0.2251241,118410.0,118400.0,2.03074762]
["bitfinex-derivatives","BTCF0:USTF0",1753859194563,0.2251241,118410.0,118400.0,2.41291582]
["bitfinex-derivatives","BTCF0:USTF0",1753859199570,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859200174,0.2251241,118410.0,118400.0,2.70334762]
["bitfinex-derivatives","BTCF0:USTF0",1753859200371,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859200972,0.2251241,118410.0,118400.0,2.70334762]
["bitfinex-derivatives","BTCF0:USTF0",1753859201170,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859202278,0.03404,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859202471,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859205373,0.03404,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859205572,0.2251241,118410.0,118400.0,3.28282772]
["bitfinex-derivatives","BTCF0:USTF0",1753859210275,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859210476,0.03404,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859210675,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859212271,0.2251241,118410.0,118400.0,3.23701564]
["bitfinex-derivatives","BTCF0:USTF0",1753859215479,0.2251241,118410.0,118400.0,2.85484744]
["bitfinex-derivatives","BTCF0:USTF0",1753859215681,0.2251241,118410.0,118400.0,3.23701564]
["bitfinex-derivatives","BTCF0:USTF0",1753859217778,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859218982,0.03404,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859219181,0.2251241,118410.0,118400.0,3.08551582]
["bitfinex-derivatives","BTCF0:USTF0",1753859219877,0.2251241,118410.0,118400.0,3.28282772]
["bitfinex-derivatives","BTCF0:USTF0",1753859220381,0.2251241,118410.0,118400.0,2.61022772]
["bitfinex-derivatives","BTCF0:USTF0",1753859220583,0.2251241,118410.0,118400.0,3.28206772]
["bitfinex-derivatives","BTCF0:USTF0",1753859220784,0.03404,118410.0,118400.0,2.89989952]
["bitfinex-derivatives","BTCF0:USTF0",1753859220979,0.03404,118410.0,118400.0,3.28206772]
["bitfinex-derivatives","BTCF0:USTF0",1753859222284,0.03404,118410.0,118400.0,2.89989952]
["bitfinex-derivatives","BTCF0:USTF0",1753859222483,0.03404,118410.0,118400.0,3.28206772]
["bitfinex-derivatives","BTCF0:USTF0",1753859224187,0.2251241,118410.0,118400.0,2.89989952]
["bitfinex-derivatives","BTCF0:USTF0",1753859224386,0.03404,118410.0,118400.0,3.28206772]
["bitfinex-derivatives","BTCF0:USTF0",1753859225682,0.03404,118410.0,118400.0,2.89989952]
["bitfinex-derivatives","BTCF0:USTF0",1753859225985,0.17879,118410.0,118400.0,2.89977952]
["bitfinex-derivatives","BTCF0:USTF0",1753859226186,0.17879,118410.0,118400.0,3.28194772]
["bitfinex-derivatives","BTCF0:USTF0",1753859226390,0.3698741,118410.0,118400.0,3.28194772]
["bitfinex-derivatives","BTCF0:USTF0",1753859226789,0.17879,118410.0,118400.0,3.28194772]
["bitfinex-derivatives","BTCF0:USTF0",1753859226992,0.3698741,118410.0,118400.0,3.28194772]
["bitfinex-derivatives","BTCF0:USTF0",1753859228490,0.3698741,118410.0,118400.0,3.08463582]
["bitfinex-derivatives","BTCF0:USTF0",1753859230387,0.2971841,118410.0,118400.0,3.08463582]
["bitfinex-derivatives","BTCF0:USTF0",1753859230889,0.2971841,118410.0,118400.0,3.08507582]
["bitfinex-derivatives","BTCF0:USTF0",1753859231592,0.2711841,118410.0,118400.0,3.08507582]
["bitfinex-derivatives","BTCF0:USTF0",1753859235794,0.1920241,118410.0,118400.0,3.07064582]
["bitfinex-derivatives","BTCF0:USTF0",1753859236000,0.17894,118410.0,118400.0,2.89265172]
["bitfinex-derivatives","BTCF0:USTF0",1753859236305,0.3700241,118410.0,118400.0,2.89265172]
["bitfinex-derivatives","BTCF0:USTF0",1753859236606,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859239509,0.3700241,118410.0,118400.0,2.70156762]
["bitfinex-derivatives","BTCF0:USTF0",1753859239808,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859241611,0.3700241,118410.0,118400.0,2.70156762]
["bitfinex-derivatives","BTCF0:USTF0",1753859241814,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859243913,0.17894,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859244213,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859244612,0.3700241,118410.0,118400.0,2.70156762]
["bitfinex-derivatives","BTCF0:USTF0",1753859244815,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859245411,0.17894,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859245917,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859246616,0.17894,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859246818,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859247906,0.17894,118410.0,118400.0,2.89265172]
["bitfinex-derivatives","BTCF0:USTF0",1753859248512,0.3700241,118410.0,118400.0,2.89265172]
["bitfinex-derivatives","BTCF0:USTF0",1753859249518,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859250215,0.17894,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859250415,0.3700241,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859251122,0.3700241,118410.0,118400.0,3.28068432]
["bitfinex-derivatives","BTCF0:USTF0",1753859251321,0.2973341,118410.0,118400.0,3.28068432]
["bitfinex-derivatives","BTCF0:USTF0",1753859251816,0.2973341,118410.0,118400.0,2.60852432]
["bitfinex-derivatives","BTCF0:USTF0",1753859252015,0.3701941,118410.0,118400.0,3.08960022]
["bitfinex-derivatives","BTCF0:USTF0",1753859252215,0.3701941,118410.0,118400.0,3.08373582]
["bitfinex-derivatives","BTCF0:USTF0",1753859253020,0.3701941,118410.0,118400.0,2.41157582]
["bitfinex-derivatives","BTCF0:USTF0",1753859253215,0.3701941,118410.0,118400.0,3.08361582]
["bitfinex-derivatives","BTCF0:USTF0",1753859253417,0.17911,118410.0,118400.0,3.08361582]
["bitfinex-derivatives","BTCF0:USTF0",1753859253615,0.3701941,118410.0,118400.0,3.08361582]
["bitfinex-derivatives","BTCF0:USTF0",1753859253923,0.17911,118410.0,118400.0,3.08361582]
["bitfinex-derivatives","BTCF0:USTF0",1753859254120,0.2973341,118410.0,118400.0,3.08361582]
["bitfinex-derivatives","BTCF0:USTF0",1753859256121,0.2973341,118410.0,118400.0,3.08365582]
["bitfinex-derivatives","BTCF0:USTF0",1753859258320,0.3701941,118410.0,118400.0,3.08365582]
["bitfinex-derivatives","BTCF0:USTF0",1753859258923,0.3701941,118410.0,118400.0,3.28058093]
["bitfinex-derivatives","BTCF0:USTF0",1753859259320,0.07917,118410.0,118400.0,3.43204814]
["bitfinex-derivatives","BTCF0:USTF0",1753859259524,0.17875,118410.0,118400.0,3.43204814]
["bitfinex-derivatives","BTCF0:USTF0",1753859259924,0.10589,118410.0,118400.0,3.43204814]
["bitfinex-derivatives","BTCF0:USTF0",1753859260226,0.05658,118410.0,118400.0,3.23512303]
["bitfinex-derivatives","BTCF0:USTF0",1753859260423,0.5719067,118440.0,118420.0,0.1054977]
["bitfinex-derivatives","BTCF0:USTF0",1753859260626,0.9843732,118440.0,118430.0,0.77615858]
["bitfinex-derivatives","BTCF0:USTF0",1753859261026,0.8999303,118440.0,118430.0,0.77615858]
["bitfinex-derivatives","BTCF0:USTF0",1753859261226,0.8999303,118440.0,118430.0,0.78740858]
["bitfinex-derivatives","BTCF0:USTF0",1753859263227,1.0910144,118440.0,118430.0,0.78840858]
["bitfinex-derivatives","BTCF0:USTF0",1753859263427,1.0910144,118440.0,118430.0,0.77715858]
["bitfinex-derivatives","BTCF0:USTF0",1753859265330,1.0910144,118440.0,118430.0,0.90330658]
["bitfinex-derivatives","BTCF0:USTF0",1753859265736,0.7088462,118440.0,118430.0,0.90330658]
["bitfinex-derivatives","BTCF0:USTF0",1753859265928,1.0910144,118440.0,118430.0,0.90330658]
["bitfinex-derivatives","BTCF0:USTF0",1753859267338,0.7088462,118440.0,118430.0,0.90330658]
["bitfinex-derivatives","BTCF0:USTF0",1753859267636,1.0910144,118440.0,118430.0,0.90330658]
["bitfinex-derivatives","BTCF0:USTF0",1753859268437,0.7088462,118440.0,118430.0,0.91721658]
["bitfinex-derivatives","BTCF0:USTF0",1753859268630,1.0910144,118440.0,118430.0,0.91721658]
["bitfinex-derivatives","BTCF0:USTF0",1753859268829,1.0910144,118440.0,118430.0,0.72613248]
["bitfinex-derivatives","BTCF0:USTF0",1753859269030,1.0910144,118440.0,118430.0,0.91721658]
["bitfinex-derivatives","BTCF0:USTF0",1753859270038,0.8999303,118440.0,118430.0,0.93304658]
["bitfinex-derivatives","BTCF0:USTF0",1753859270740,0.8999303,118440.0,118430.0,0.91721658]
["bitfinex-derivatives","BTCF0:USTF0",1753859270942,0.9008303,118440.0,118430.0,0.93304658]
["bitfinex-derivatives","BTCF0:USTF0",1753859274649,0.5405303,118440.0,118430.0,1.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1753859275043,0.5405303,118440.0,118430.0,1.01748107]
["bitfinex-derivatives","BTCF0:USTF0",1753859275445,0.5405303,118440.0,118430.0,0.97786418]
["bitfinex-derivatives","BTCF0:USTF0",1753859275751,0.5405303,118440.0,118430.0,1.16894828]
["bitfinex-derivatives","BTCF0:USTF0",1753859276140,0.3494462,118440.0,118430.0,1.16894828]
["bitfinex-derivatives","BTCF0:USTF0",1753859276341,0.5405303,118440.0,118430.0,0.97786418]
["bitfinex-derivatives","BTCF0:USTF0",1753859276542,0.5405303,118440.0,118430.0,1.16894828]
["bitfinex-derivatives","BTCF0:USTF0",1753859277449,0.5405303,118440.0,118430.0,1.15311828]
["bitfinex-derivatives","BTCF0:USTF0",1753859277654,0.5405303,118440.0,118430.0,1.16894828]
["bitfinex-derivatives","BTCF0:USTF0",1753859277857,0.5405303,118440.0,118430.0,1.16994828]
["bitfinex-derivatives","BTCF0:USTF0",1753859279053,0.5405303,118440.0,118430.0,1.17094828]
["bitfinex-derivatives","BTCF0:USTF0",1753859281058,0.5405303,118440.0,118430.0,1.15511828]
["bitfinex-derivatives","BTCF0:USTF0",1753859281258,0.5405303,118440.0,118430.0,1.17094828]
["bitfinex-derivatives","BTCF0:USTF0",1753859281458,0.5405303,118440.0,118430.0,0.97986418]
["bitfinex-derivatives","BTCF0:USTF0",1753859281658,0.5405303,118440.0,118430.0,1.17094828]
["bitfinex-derivatives","BTCF0:USTF0",1753859281860,0.5405303,118440.0,118430.0,1.01948107]
["bitfinex-derivatives","BTCF0:USTF0",1753859282762,0.5405303,118440.0,118430.0,1.17094828]
["bitfinex-derivatives","BTCF0:USTF0",1753859283264,0.3494462,118440.0,118430.0,2.33850828]
["bitfinex-derivatives","BTCF0:USTF0",1753859283461,0.5405303,118440.0,118430.0,2.33850828]
["bitfinex-derivatives","BTCF0:USTF0",1753859283765,0.3494462,118440.0,118430.0,2.33850828]
["bitfinex-derivatives","BTCF0:USTF0",1753859283964,0.5405303,118440.0,118430.0,2.33850828]
["bitfinex-derivatives","BTCF0:USTF0",1753859284167,0.3494462,118440.0,118430.0,2.14742418]
["bitfinex-derivatives","BTCF0:USTF0",1753859284371,0.5405303,118440.0,118430.0,2.33850828]
["bitfinex-derivatives","BTCF0:USTF0",1753859285054,0.5405303,118440.0,118430.0,2.18704107]
["bitfinex-derivatives","BTCF0:USTF0",1753859286064,0.3494462,118440.0,118430.0,2.18704107]
["bitfinex-derivatives","BTCF0:USTF0",1753859286266,0.5405303,118440.0,118430.0,2.18704107]
["bitfinex-derivatives","BTCF0:USTF0",1753859287565,0.5405303,118440.0,118430.0,1.78885839]
["bitfinex-derivatives","BTCF0:USTF0",1753859287759,0.5405303,118440.0,118430.0,2.46001839]
["bitfinex-derivatives","BTCF0:USTF0",1753859288567,0.5405303,118440.0,118430.0,2.26893429]
["bitfinex-derivatives","BTCF0:USTF0",1753859288763,0.5405303,118440.0,118430.0,2.46001839]
["bitfinex-derivatives","BTCF0:USTF0",1753859292265,0.5405303,118440.0,118430.0,2.26893429]
["bitfinex-derivatives","BTCF0:USTF0",1753859292475,0.5405303,118440.0,118430.0,2.46001839]
["bitfinex-derivatives","BTCF0:USTF0",1753859294670,0.5405303,118440.0,118430.0,2.26893429]
["bitfinex-derivatives","BTCF0:USTF0",1753859294971,0.5405303,118440.0,118430.0,2.46001839]
["bitfinex-derivatives","BTCF0:USTF0",1753859297971,0.5405303,118440.0,118430.0,2.26893429]
["bitfinex-derivatives","BTCF0:USTF0",1753859298276,0.5405303,118440.0,118430.0,2.46001839]
["bitfinex-derivatives","BTCF0:USTF0",1753859301273,0.5405303,118440.0,118430.0,2.6114856]
["bitfinex-derivatives","BTCF0:USTF0",1753859302880,0.5405303,118440.0,118430.0,1.9403256]
["bitfinex-derivatives","BTCF0:USTF0",1753859303172,0.5405303,118440.0,118430.0,2.6111256]
["bitfinex-derivatives","BTCF0:USTF0",1753859303674,0.3494462,118440.0,118430.0,2.6111256]
["bitfinex-derivatives","BTCF0:USTF0",1753859303972,0.5405303,118440.0,118430.0,2.6111256]
["bitfinex-derivatives","BTCF0:USTF0",1753859306176,0.3494462,118440.0,118430.0,2.6111256]
["bitfinex-derivatives","BTCF0:USTF0",1753859306474,0.5405303,118440.0,118430.0,2.6111256]
["bitfinex-derivatives","BTCF0:USTF0",1753859306778,0.5405303,118440.0,118430.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1753859309167,0.4671703,118440.0,118430.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1753859309477,0.5407203,118440.0,118430.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1753859310582,0.5407203,118440.0,118430.0,2.26857429]
["bitfinex-derivatives","BTCF0:USTF0",1753859310783,0.5407203,118440.0,118430.0,2.45965839]
["bitfinex-derivatives","BTCF0:USTF0",1753859310981,0.1697862,118440.0,118430.0,2.45837839]
["bitfinex-derivatives","BTCF0:USTF0",1753859311182,0.5416503,118440.0,118430.0,2.45837839]
["bitfinex-derivatives","BTCF0:USTF0",1753859311578,0.5416503,118440.0,118430.0,2.6098456]
["bitfinex-derivatives","BTCF0:USTF0",1753859311976,0.5416503,118440.0,118430.0,1.4422856]
["bitfinex-derivatives","BTCF0:USTF0",1753859312377,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859312579,0.3505662,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859312779,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859313087,0.3505662,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859313387,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859314188,0.5416503,118440.0,118430.0,1.09973429]
["bitfinex-derivatives","BTCF0:USTF0",1753859314387,0.3505662,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859314687,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859315187,0.3505662,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859315488,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859315690,0.5416503,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859318492,0.3505662,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859318791,0.5416503,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859319890,0.3505662,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859320090,0.5416503,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859322393,0.5416503,118440.0,118430.0,1.2966594]
["bitfinex-derivatives","BTCF0:USTF0",1753859322595,0.5416503,118440.0,118430.0,1.4877435]
["bitfinex-derivatives","BTCF0:USTF0",1753859322897,0.5416503,118440.0,118430.0,1.63900478]
["bitfinex-derivatives","BTCF0:USTF0",1753859323591,0.5416503,118440.0,118430.0,1.44792068]
["bitfinex-derivatives","BTCF0:USTF0",1753859323791,0.5416503,118440.0,118430.0,1.63900478]
["bitfinex-derivatives","BTCF0:USTF0",1753859323991,0.5416503,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859327799,0.3505662,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859328000,0.5416503,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859328698,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859329496,0.5416503,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859333803,0.7327344,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859335303,0.5416503,118440.0,118430.0,1.44207967]
["bitfinex-derivatives","BTCF0:USTF0",1753859335803,0.5416503,118440.0,118430.0,1.29081839]
["bitfinex-derivatives","BTCF0:USTF0",1753859336100,0.7327344,118440.0,118430.0,0.6113094]
["bitfinex-derivatives","BTCF0:USTF0",1753859336304,1.0935344,118440.0,118430.0,1.43500623]
["bitfinex-derivatives","BTCF0:USTF0",1753859336803,1.0935344,118440.0,118430.0,0.76256623]
["bitfinex-derivatives","BTCF0:USTF0",1753859337005,1.0935344,118440.0,118430.0,1.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1753859337304,1.0935344,118440.0,118430.0,0.9937498]
["bitfinex-derivatives","BTCF0:USTF0",1753859337504,1.0935344,118440.0,118430.0,0.3213898]
["bitfinex-derivatives","BTCF0:USTF0",1753859337709,1.0935344,118440.0,118430.0,0.9937498]
["bitfinex-derivatives","BTCF0:USTF0",1753859338499,1.0935344,118440.0,118430.0,0.2980398]
["bitfinex-derivatives","BTCF0:USTF0",1753859338803,1.0935344,118440.0,118430.0,0.9703598]
["bitfinex-derivatives","BTCF0:USTF0",1753859340508,1.0935344,118440.0,118430.0,0.801428]
["bitfinex-derivatives","BTCF0:USTF0",1753859341203,1.0935344,118440.0,118430.0,0.2980392]
["bitfinex-derivatives","BTCF0:USTF0",1753859341411,1.0935344,118440.0,118430.0,0.9702792]
["bitfinex-derivatives","BTCF0:USTF0",1753859341912,1.2624064,118440.0,118430.0,0.129148]
["bitfinex-derivatives","BTCF0:USTF0",1753859342213,1.2624064,118440.0,118430.0,0.801428]
["bitfinex-derivatives","BTCF0:USTF0",1753859342612,1.2624064,118440.0,118430.0,0.129148]
["bitfinex-derivatives","BTCF0:USTF0",1753859342804,2.2767428,118440.0,118430.0,0.0822735]
["bitfinex-derivatives","BTCF0:USTF0",1753859343007,2.2767428,118440.0,118430.0,0.7125635]
["bitfinex-derivatives","BTCF0:USTF0",1753859343315,1.7034905,118440.0,118430.0,0.0403235]
["bitfinex-derivatives","BTCF0:USTF0",1753859343513,1.8134905,118440.0,118430.0,0.0028004]
["bitfinex-derivatives","BTCF0:USTF0",1753859343710,0.3473854,118420.0,118410.0,0.15125683]
["bitfinex-derivatives","BTCF0:USTF0",1753859344009,1.6431377,118420.0,118410.0,0.82377683]
["bitfinex-derivatives","BTCF0:USTF0",1753859344208,1.8120337,118420.0,118410.0,0.15125683]
["bitfinex-derivatives","BTCF0:USTF0",1753859344606,1.8120337,118420.0,118410.0,0.82381683]
["bitfinex-derivatives","BTCF0:USTF0",1753859345211,1.8120337,118420.0,118410.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1753859345413,1.8120337,118420.0,118410.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1753859345714,1.6209496,118420.0,118410.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1753859345922,1.6209496,118420.0,118410.0,0.82576292]
["bitfinex-derivatives","BTCF0:USTF0",1753859346319,1.6209496,118420.0,118410.0,0.82776292]
["bitfinex-derivatives","BTCF0:USTF0",1753859346929,1.6209496,118420.0,118410.0,0.95391092]
["bitfinex-derivatives","BTCF0:USTF0",1753859347515,1.6209496,118420.0,118410.0,0.802708]
["bitfinex-derivatives","BTCF0:USTF0",1753859349714,1.6209496,118420.0,118410.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1753859356921,1.8120337,118420.0,118410.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1753859357720,1.6431377,118420.0,118410.0,0.130148]
["bitfinex-derivatives","BTCF0:USTF0",1753859357920,1.93059406,118420.0,118410.0,0.803028]
["bitfinex-derivatives","BTCF0:USTF0",1753859358112,1.82059406,118420.0,118410.0,0.803028]
["bitfinex-derivatives","BTCF0:USTF0",1753859358514,1.82059406,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859358920,1.93059406,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859360725,1.82059406,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859360922,1.2387814,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859361120,1.8120337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859361422,1.9115814,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859361623,2.4848337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859363425,1.8120337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859363621,1.6431377,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859364125,1.8120337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859365529,1.9020337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859366523,1.8120337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859366822,1.9220337,118420.0,118410.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1753859367731,0.1689339,118400.0,118390.0,0.0683029]
["bitfinex-derivatives","BTCF0:USTF0",1753859367929,1.2833262,118400.0,118390.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1753859368123,0.2388482,118390.0,118380.0,1.90729]
["bitfinex-derivatives","BTCF0:USTF0",1753859368328,1.0922564,118390.0,118380.0,1.94233]
["bitfinex-derivatives","BTCF0:USTF0",1753859368734,0.96452429,118390.0,118380.0,1.94233]
["bitfinex-derivatives","BTCF0:USTF0",1753859368928,0.96052429,118390.0,118380.0,1.90729]
["bitfinex-derivatives","BTCF0:USTF0",1753859369435,0.96052429,118390.0,118380.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1753859370236,0.95752429,118390.0,118380.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1753859370929,0.95752429,118390.0,118380.0,1.95467516]
["bitfinex-derivatives","BTCF0:USTF0",1753859371124,0.95752429,118390.0,118380.0,2.08082316]
["bitfinex-derivatives","BTCF0:USTF0",1753859371433,0.95752429,118390.0,118380.0,2.10627316]
["bitfinex-derivatives","BTCF0:USTF0",1753859371622,0.95752429,118390.0,118380.0,2.10327316]
["bitfinex-derivatives","BTCF0:USTF0",1753859371932,0.95752429,118390.0,118380.0,0.95742316]
["bitfinex-derivatives","BTCF0:USTF0",1753859372536,0.95752429,118390.0,118380.0,0.86890316]
["bitfinex-derivatives","BTCF0:USTF0",1753859373434,0.95752429,118390.0,118380.0,0.87190316]
["bitfinex-derivatives","BTCF0:USTF0",1753859373932,0.95952429,118390.0,118380.0,1.04122316]
["bitfinex-derivatives","BTCF0:USTF0",1753859374236,0.96052429,118390.0,118380.0,1.04122316]
["bitfinex-derivatives","BTCF0:USTF0",1753859378237,0.96052429,118390.0,118380.0,0.36830316]
["bitfinex-derivatives","BTCF0:USTF0",1753859378445,0.96052429,118390.0,118380.0,1.04086316]
["bitfinex-derivatives","BTCF0:USTF0",1753859380432,0.96052429,118390.0,118380.0,1.00582316]
["bitfinex-derivatives","BTCF0:USTF0",1753859384340,0.96052429,118390.0,118380.0,1.04086316]
["bitfinex-derivatives","BTCF0:USTF0",1753859386434,0.7060882,118390.0,118380.0,1.04086316]
["bitfinex-derivatives","BTCF0:USTF0",1753859386739,0.96052429,118390.0,118380.0,1.04086316]
["bitfinex-derivatives","BTCF0:USTF0",1753859388846,1.08776378,118390.0,118380.0,1.04086316]
["bitfinex-derivatives","BTCF0:USTF0",1753859397043,0.2414566,118370.0,118360.0,0.32331292]
["bitfinex-derivatives","BTCF0:USTF0",1753859397341,1.75602997,118370.0,118360.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1753859397540,1.68996627,118370.0,118360.0,0.02411242]
["bitfinex-derivatives","BTCF0:USTF0",1753859397742,0.3510451,118350.0,118340.0,1.00608511]
["bitfinex-derivatives","BTCF0:USTF0",1753859397943,1.09442068,118350.0,118340.0,1.01457542]
["bitfinex-derivatives","BTCF0:USTF0",1753859398539,1.09442068,118350.0,118340.0,1.01461542]
["bitfinex-derivatives","BTCF0:USTF0",1753859398748,0.96737839,118350.0,118340.0,0.81769031]
["bitfinex-derivatives","BTCF0:USTF0",1753859398940,0.96737839,118350.0,118340.0,1.00425355]
["bitfinex-derivatives","BTCF0:USTF0",1753859399440,0.96737839,118350.0,118340.0,0.99576324]
["bitfinex-derivatives","BTCF0:USTF0",1753859399850,0.96437839,118350.0,118340.0,0.99576324]
["bitfinex-derivatives","BTCF0:USTF0",1753859400549,0.96437839,118350.0,118340.0,0.97909055]
["bitfinex-derivatives","BTCF0:USTF0",1753859400752,0.96537839,118350.0,118340.0,0.97045799]
["bitfinex-derivatives","BTCF0:USTF0",1753859401146,0.96537839,118350.0,118340.0,1.13947739]
["bitfinex-derivatives","BTCF0:USTF0",1753859401364,0.1709051,118350.0,118340.0,1.13947739]
["bitfinex-derivatives","BTCF0:USTF0",1753859401549,0.1709051,118350.0,118340.0,1.46268862]
["bitfinex-derivatives","BTCF0:USTF0",1753859402350,0.1709051,118350.0,118340.0,1.20805533]
["bitfinex-derivatives","BTCF0:USTF0",1753859402648,0.0019,118350.0,118340.0,1.46268862]
["bitfinex-derivatives","BTCF0:USTF0",1753859402849,0.6142991,118360.0,118350.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1753859403947,0.6172991,118360.0,118350.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1753859405154,0.6531191,118360.0,118350.0,0.3411151]
["bitfinex-derivatives","BTCF0:USTF0",1753859405452,1.02143239,118360.0,118350.0,0.27263799]
["bitfinex-derivatives","BTCF0:USTF0",1753859405652,1.05397239,118360.0,118350.0,0.43215309]
["bitfinex-derivatives","BTCF0:USTF0",1753859406047,1.05397239,118360.0,118350.0,0.46726309]
["bitfinex-derivatives","BTCF0:USTF0",1753859406650,1.30860568,118360.0,118350.0,0.23752799]
["bitfinex-derivatives","BTCF0:USTF0",1753859406855,1.30860568,118360.0,118350.0,0.12614799]
["bitfinex-derivatives","BTCF0:USTF0",1753859408047,1.56958968,118360.0,118350.0,0.12614799]
["bitfinex-derivatives","BTCF0:USTF0",1753859408651,1.57958968,118360.0,118350.0,0.12614799]
["bitfinex-derivatives","BTCF0:USTF0",1753859408950,1.47958968,118360.0,118350.0,0.12614799]
["bitfinex-derivatives","BTCF0:USTF0",1753859409345,1.49958968,118360.0,118350.0,0.12614799]
["bitfinex-derivatives","BTCF0:USTF0",1753859409550,0.2414995,118340.0,118330.0,0.15145324]
["bitfinex-derivatives","BTCF0:USTF0",1753859409750,0.96649279,118340.0,118330.0,0.82453324]
["bitfinex-derivatives","BTCF0:USTF0",1753859410151,0.96649279,118340.0,118330.0,0.8926076]
["bitfinex-derivatives","BTCF0:USTF0",1753859410349,0.96649279,118340.0,118330.0,0.77626436]
["bitfinex-derivatives","BTCF0:USTF0",1753859411251,0.96649279,118340.0,118330.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1753859412255,0.96649279,118340.0,118330.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1753859412652,0.96649279,118340.0,118330.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1753859413856,0.96649279,118340.0,118330.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1753859414058,0.96739279,118340.0,118330.0,0.72991]
["bitfinex-derivatives","BTCF0:USTF0",1753859414453,0.3510737,118330.0,118320.0,0.67320357]
["bitfinex-derivatives","BTCF0:USTF0",1753859414650,0.96740699,118330.0,118320.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1753859414854,0.96740699,118330.0,118320.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1753859415052,0.96740699,118330.0,118320.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1753859415555,1.05740699,118330.0,118320.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1753859415761,0.96740699,118330.0,118320.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1753859415962,1.07740699,118330.0,118320.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1753859416156,0.96740699,118330.0,118320.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753859416366,1.22204028,118330.0,118320.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753859416661,1.32204028,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859416856,1.22204028,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859417258,1.32204028,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859417762,1.49106428,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859418352,0.2459622,118310.0,118300.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753859418559,0.3596466,118300.0,118290.0,0.71061742]
["bitfinex-derivatives","BTCF0:USTF0",1753859418864,0.97597989,118300.0,118290.0,0.84331793]
["bitfinex-derivatives","BTCF0:USTF0",1753859419062,0.97597989,118300.0,118290.0,0.67656742]
["bitfinex-derivatives","BTCF0:USTF0",1753859419259,0.97597989,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859419664,1.22661318,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859419964,1.92037318,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859420165,0.3596609,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753859420472,1.22662748,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753859420768,1.35662748,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753859421468,1.31662748,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753859422158,1.22662748,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753859422663,1.32662748,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753859423161,1.35762748,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753859424064,1.52670748,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753859424466,0.3596894,118270.0,118260.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1753859424658,0.3597037,118260.0,118250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1753859424864,0.97603699,118260.0,118250.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1753859425161,0.97603699,118260.0,118250.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1753859426458,0.97603699,118260.0,118250.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1753859426858,1.08603699,118260.0,118250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753859427065,1.08603699,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859427066,0.97603699,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859427566,2.18527828,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859427762,2.18427828,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859428068,1.92964499,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859428261,1.5650117,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859428566,1.82164499,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859428970,1.93164499,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859429164,1.92164499,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859429462,0.97703699,118260.0,118250.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1753859429663,1.65491699,118260.0,118250.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753859429964,1.75491699,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859430269,0.359718,118250.0,118240.0,0.10248742]
["bitfinex-derivatives","BTCF0:USTF0",1753859430567,0.97605129,118250.0,118240.0,0.10248742]
["bitfinex-derivatives","BTCF0:USTF0",1753859430768,1.08605129,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859430968,0.97605129,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859431166,0.97605129,118250.0,118240.0,0.03697742]
["bitfinex-derivatives","BTCF0:USTF0",1753859431371,0.97705129,118250.0,118240.0,0.06025742]
["bitfinex-derivatives","BTCF0:USTF0",1753859431569,0.97905129,118250.0,118240.0,0.18109742]
["bitfinex-derivatives","BTCF0:USTF0",1753859431765,0.97905129,118250.0,118240.0,0.35025962]
["bitfinex-derivatives","BTCF0:USTF0",1753859431964,0.86538129,118250.0,118240.0,1.03005962]
["bitfinex-derivatives","BTCF0:USTF0",1753859432271,0.97905129,118250.0,118240.0,1.03005962]
["bitfinex-derivatives","BTCF0:USTF0",1753859432464,0.97905129,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859432859,0.724418,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859433058,0.97905129,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859434065,0.724418,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859434275,0.97905129,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859435269,0.97905129,118250.0,118240.0,1.03005972]
["bitfinex-derivatives","BTCF0:USTF0",1753859435664,0.724418,118250.0,118240.0,1.03005972]
["bitfinex-derivatives","BTCF0:USTF0",1753859435864,0.97905129,118250.0,118240.0,1.03005972]
["bitfinex-derivatives","BTCF0:USTF0",1753859436359,0.724418,118250.0,118240.0,1.03005972]
["bitfinex-derivatives","BTCF0:USTF0",1753859436561,0.97905129,118250.0,118240.0,1.03005972]
["bitfinex-derivatives","BTCF0:USTF0",1753859436767,0.97905129,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859436966,0.97905129,118250.0,118240.0,0.83247742]
["bitfinex-derivatives","BTCF0:USTF0",1753859437666,0.97905129,118250.0,118240.0,0.86089742]
["bitfinex-derivatives","BTCF0:USTF0",1753859437867,0.97905129,118250.0,118240.0,0.71677742]
["bitfinex-derivatives","BTCF0:USTF0",1753859438072,0.97905129,118250.0,118240.0,0.10248742]
["bitfinex-derivatives","BTCF0:USTF0",1753859438276,0.97905129,118250.0,118240.0,0.81122742]
["bitfinex-derivatives","BTCF0:USTF0",1753859438775,0.97905129,118250.0,118240.0,0.76794742]
["bitfinex-derivatives","BTCF0:USTF0",1753859438975,0.97705129,118250.0,118240.0,0.78280742]
["bitfinex-derivatives","BTCF0:USTF0",1753859439171,0.98105129,118250.0,118240.0,0.78280742]
["bitfinex-derivatives","BTCF0:USTF0",1753859439475,0.98105129,118250.0,118240.0,0.81122742]
["bitfinex-derivatives","BTCF0:USTF0",1753859439664,0.98105129,118250.0,118240.0,0.83859742]
["bitfinex-derivatives","BTCF0:USTF0",1753859439868,0.98005129,118250.0,118240.0,0.86141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859440068,0.98205129,118250.0,118240.0,0.86141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859446689,0.536848,118250.0,118240.0,1.03057962]
["bitfinex-derivatives","BTCF0:USTF0",1753859446890,0.0069,118250.0,118240.0,1.28521291]
["bitfinex-derivatives","BTCF0:USTF0",1753859447091,0.0069,118250.0,118240.0,1.78892708]
["bitfinex-derivatives","BTCF0:USTF0",1753859447290,0.0069,118250.0,118240.0,2.14972708]
["bitfinex-derivatives","BTCF0:USTF0",1753859447489,0.5722081,118270.0,118260.0,0.3473035]
["bitfinex-derivatives","BTCF0:USTF0",1753859447690,0.5722081,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859447994,0.1691283,118270.0,118260.0,1.28153679]
["bitfinex-derivatives","BTCF0:USTF0",1753859448889,0.1691283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859449090,0.1751283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859449487,0.1691283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859449796,0.3188283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859449986,0.3567683,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859450182,0.2010383,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859450387,0.1771283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859451596,0.1731283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859451793,0.1751283,118270.0,118260.0,1.28153679]
["bitfinex-derivatives","BTCF0:USTF0",1753859452091,0.1751283,118270.0,118260.0,1.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1753859452797,0.1751283,118270.0,118260.0,1.3877035]
["bitfinex-derivatives","BTCF0:USTF0",1753859453194,0.1751283,118270.0,118260.0,1.64233679]
["bitfinex-derivatives","BTCF0:USTF0",1753859453796,0.006,118270.0,118260.0,1.72689266]
["bitfinex-derivatives","BTCF0:USTF0",1753859454102,0.2113872,118280.0,118270.0,0.3497493]
["bitfinex-derivatives","BTCF0:USTF0",1753859454299,0.2113872,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859455000,0.2113872,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859455198,0.2750872,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859455496,0.3453272,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859455895,0.3940272,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859458794,0.3950272,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859458989,0.3959272,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859462106,0.3959272,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859463203,0.2401972,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859464806,0.2401972,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859465008,0.2401972,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859465605,0.2162872,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859466210,0.3732772,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859466508,0.3959272,118280.0,118270.0,0.7105493]
["bitfinex-derivatives","BTCF0:USTF0",1753859469607,0.3959272,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859470414,0.3286872,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859470607,0.2888972,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859471209,0.2162872,118280.0,118270.0,0.96518259]
["bitfinex-derivatives","BTCF0:USTF0",1753859471408,0.0049,118280.0,118270.0,2.21881131]
["bitfinex-derivatives","BTCF0:USTF0",1753859471814,0.0049,118280.0,118270.0,2.13327402]
["bitfinex-derivatives","BTCF0:USTF0",1753859472015,0.0049,118280.0,118270.0,2.38790731]
["bitfinex-derivatives","BTCF0:USTF0",1753859472624,0.0049,118280.0,118270.0,2.21881131]
["bitfinex-derivatives","BTCF0:USTF0",1753859473118,0.0019,118280.0,118270.0,2.22281131]
["bitfinex-derivatives","BTCF0:USTF0",1753859473513,0.0009,118280.0,118270.0,2.22281131]
["bitfinex-derivatives","BTCF0:USTF0",1753859473718,0.0009,118280.0,118270.0,2.22481131]
["bitfinex-derivatives","BTCF0:USTF0",1753859474518,0.0009,118280.0,118270.0,2.22281131]
["bitfinex-derivatives","BTCF0:USTF0",1753859474714,0.0009,118280.0,118270.0,2.22381131]
["bitfinex-derivatives","BTCF0:USTF0",1753859476418,0.0009,118280.0,118270.0,2.37526455]
["bitfinex-derivatives","BTCF0:USTF0",1753859477122,0.0009,118280.0,118270.0,2.22281131]
["bitfinex-derivatives","BTCF0:USTF0",1753859478721,0.0009,118280.0,118270.0,2.39190731]
["bitfinex-derivatives","BTCF0:USTF0",1753859479721,0.0009,118280.0,118270.0,2.13727402]
["bitfinex-derivatives","BTCF0:USTF0",1753859479924,0.0009,118280.0,118270.0,2.39190731]
["bitfinex-derivatives","BTCF0:USTF0",1753859481522,0.170005,118280.0,118270.0,2.39190731]
["bitfinex-derivatives","BTCF0:USTF0",1753859481722,0.0009,118280.0,118270.0,2.39190731]
["bitfinex-derivatives","BTCF0:USTF0",1753859485126,0.0009,118280.0,118270.0,2.54336055]
["bitfinex-derivatives","BTCF0:USTF0",1753859486027,0.170005,118280.0,118270.0,2.96728726]
["bitfinex-derivatives","BTCF0:USTF0",1753859486221,0.193595,118280.0,118270.0,3.22192055]
["bitfinex-derivatives","BTCF0:USTF0",1753859486418,0.60636829,118280.0,118270.0,0.83863254]
["bitfinex-derivatives","BTCF0:USTF0",1753859486728,0.60636829,118280.0,118270.0,1.0312993]
["bitfinex-derivatives","BTCF0:USTF0",1753859487520,0.60636829,118280.0,118270.0,0.8519193]
["bitfinex-derivatives","BTCF0:USTF0",1753859487717,0.60636829,118280.0,118270.0,0.8509193]
["bitfinex-derivatives","BTCF0:USTF0",1753859487918,0.60636829,118280.0,118270.0,0.8499193]
["bitfinex-derivatives","BTCF0:USTF0",1753859488321,0.60636829,118280.0,118270.0,0.8479193]
["bitfinex-derivatives","BTCF0:USTF0",1753859488521,0.60636829,118280.0,118270.0,0.8699893]
["bitfinex-derivatives","BTCF0:USTF0",1753859488827,0.60636829,118280.0,118270.0,0.9091793]
["bitfinex-derivatives","BTCF0:USTF0",1753859489026,0.351735,118280.0,118270.0,0.9441393]
["bitfinex-derivatives","BTCF0:USTF0",1753859489233,0.60636829,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859489730,0.60736829,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859493232,0.352735,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859493533,0.60736829,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859496638,0.352735,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859496838,0.60736829,118280.0,118270.0,1.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1753859498243,0.96816829,118280.0,118270.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1753859498441,0.96816829,118280.0,118270.0,1.0195393]
["bitfinex-derivatives","BTCF0:USTF0",1753859500639,0.96816829,118280.0,118270.0,1.0195793]
["bitfinex-derivatives","BTCF0:USTF0",1753859501436,0.171005,118280.0,118270.0,1.27421259]
["bitfinex-derivatives","BTCF0:USTF0",1753859501941,0.352735,118280.0,118270.0,1.27421259]
["bitfinex-derivatives","BTCF0:USTF0",1753859502441,0.352735,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859502942,0.352735,118280.0,118270.0,1.0195793]
["bitfinex-derivatives","BTCF0:USTF0",1753859503142,0.352735,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859504739,0.60736829,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859505343,0.352735,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859505546,0.60736829,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859506144,0.60636829,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859507241,0.60636829,118280.0,118270.0,0.9212693]
["bitfinex-derivatives","BTCF0:USTF0",1753859507545,0.60636829,118280.0,118270.0,1.0215793]
["bitfinex-derivatives","BTCF0:USTF0",1753859508447,0.60636829,118280.0,118270.0,1.17303254]
["bitfinex-derivatives","BTCF0:USTF0",1753859508644,0.60636829,118280.0,118270.0,1.17103254]
["bitfinex-derivatives","BTCF0:USTF0",1753859509648,0.60736829,118280.0,118270.0,1.17103254]
["bitfinex-derivatives","BTCF0:USTF0",1753859512149,1.22280158,118280.0,118270.0,0.83001324]
["bitfinex-derivatives","BTCF0:USTF0",1753859512848,0.96816829,118280.0,118270.0,0.85284324]
["bitfinex-derivatives","BTCF0:USTF0",1753859513053,0.85899829,118280.0,118270.0,1.12074254]
["bitfinex-derivatives","BTCF0:USTF0",1753859513244,0.349595,118280.0,118270.0,1.12074254]
["bitfinex-derivatives","BTCF0:USTF0",1753859513953,0.349595,118280.0,118270.0,1.0176893]
["bitfinex-derivatives","BTCF0:USTF0",1753859514450,0.317375,118280.0,118270.0,1.0176893]
["bitfinex-derivatives","BTCF0:USTF0",1753859514750,0.316375,118280.0,118270.0,1.27232259]
["bitfinex-derivatives","BTCF0:USTF0",1753859514949,0.348595,118280.0,118270.0,1.27232259]
["bitfinex-derivatives","BTCF0:USTF0",1753859515148,0.348595,118280.0,118270.0,1.0176893]
["bitfinex-derivatives","BTCF0:USTF0",1753859515657,0.348595,118280.0,118270.0,1.0196893]
["bitfinex-derivatives","BTCF0:USTF0",1753859517964,0.170005,118280.0,118270.0,1.0196893]
["bitfinex-derivatives","BTCF0:USTF0",1753859518161,0.170005,118280.0,118270.0,1.71967131]
["bitfinex-derivatives","BTCF0:USTF0",1753859522462,0.170005,118280.0,118270.0,1.46503802]
["bitfinex-derivatives","BTCF0:USTF0",1753859522660,0.170005,118280.0,118270.0,1.71967131]
["bitfinex-derivatives","BTCF0:USTF0",1753859523563,0.0009,118280.0,118270.0,1.71967131]
["bitfinex-derivatives","BTCF0:USTF0",1753859523866,0.6567048,118300.0,118290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1753859524166,0.253633,118300.0,118290.0,1.42372084]
["bitfinex-derivatives","BTCF0:USTF0",1753859524366,0.2113613,118300.0,118290.0,1.78452084]
["bitfinex-derivatives","BTCF0:USTF0",1753859524554,0.2113613,118300.0,118290.0,1.79292097]
["bitfinex-derivatives","BTCF0:USTF0",1753859524756,0.2113613,118300.0,118290.0,1.64097412]
["bitfinex-derivatives","BTCF0:USTF0",1753859525264,0.2113613,118300.0,118290.0,1.38634083]
["bitfinex-derivatives","BTCF0:USTF0",1753859525565,0.3866613,118300.0,118290.0,1.38634083]
["bitfinex-derivatives","BTCF0:USTF0",1753859525762,0.3876613,118300.0,118290.0,1.22246594]
["bitfinex-derivatives","BTCF0:USTF0",1753859526359,0.64229459,118300.0,118290.0,1.22246594]
["bitfinex-derivatives","BTCF0:USTF0",1753859527162,0.64229459,118300.0,118290.0,0.21975511]
["bitfinex-derivatives","BTCF0:USTF0",1753859527467,1.00309459,118300.0,118290.0,1.02670192]
["bitfinex-derivatives","BTCF0:USTF0",1753859528071,1.00309459,118300.0,118290.0,1.16825751]
["bitfinex-derivatives","BTCF0:USTF0",1753859528266,0.2599113,118300.0,118290.0,1.7836908]
["bitfinex-derivatives","BTCF0:USTF0",1753859528463,0.2599113,118300.0,118290.0,1.4228908]
["bitfinex-derivatives","BTCF0:USTF0",1753859528663,0.3337113,118300.0,118290.0,1.4228908]
["bitfinex-derivatives","BTCF0:USTF0",1753859528968,0.64129459,118300.0,118290.0,1.16825751]
["bitfinex-derivatives","BTCF0:USTF0",1753859529164,1.00209459,118300.0,118290.0,1.16825751]
["bitfinex-derivatives","BTCF0:USTF0",1753859529665,1.00209459,118300.0,118290.0,1.0164407]
["bitfinex-derivatives","BTCF0:USTF0",1753859530567,1.00209459,118300.0,118290.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753859531368,1.00209459,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859532574,1.00409459,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859533378,1.00209459,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859533772,1.00309459,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859533977,1.00309459,118300.0,118290.0,0.85260681]
["bitfinex-derivatives","BTCF0:USTF0",1753859534270,1.00399459,118300.0,118290.0,0.92647681]
["bitfinex-derivatives","BTCF0:USTF0",1753859534468,1.00399459,118300.0,118290.0,0.95076681]
["bitfinex-derivatives","BTCF0:USTF0",1753859537279,1.00399459,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859538269,0.7493613,118300.0,118290.0,0.82977681]
["bitfinex-derivatives","BTCF0:USTF0",1753859538469,1.00399459,118300.0,118290.0,0.89268681]
["bitfinex-derivatives","BTCF0:USTF0",1753859538673,1.00399459,118300.0,118290.0,0.92442681]
["bitfinex-derivatives","BTCF0:USTF0",1753859539376,1.00399459,118300.0,118290.0,0.94811681]
["bitfinex-derivatives","BTCF0:USTF0",1753859539782,1.00399459,118300.0,118290.0,0.85260681]
["bitfinex-derivatives","BTCF0:USTF0",1753859540276,1.00399459,118300.0,118290.0,0.89268681]
["bitfinex-derivatives","BTCF0:USTF0",1753859540473,1.00399459,118300.0,118290.0,0.92442681]
["bitfinex-derivatives","BTCF0:USTF0",1753859541475,1.67769988,118300.0,118290.0,0.09564481]
["bitfinex-derivatives","BTCF0:USTF0",1753859541775,0.3452007,118290.0,118280.0,0.87412511]
["bitfinex-derivatives","BTCF0:USTF0",1753859542081,1.21616728,118290.0,118280.0,0.87420511]
["bitfinex-derivatives","BTCF0:USTF0",1753859542378,0.96153399,118290.0,118280.0,0.87420511]
["bitfinex-derivatives","BTCF0:USTF0",1753859542568,0.96153399,118290.0,118280.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1753859543079,1.21616728,118290.0,118280.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1753859544281,0.96153399,118290.0,118280.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1753859544777,0.96153399,118290.0,118280.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753859545182,1.07153399,118290.0,118280.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753859545384,1.32616728,118290.0,118280.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753859546184,1.21616728,118290.0,118280.0,0.642636]
["bitfinex-derivatives","BTCF0:USTF0",1753859546584,1.21616728,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859546778,1.21616728,118290.0,118280.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753859547184,1.34616728,118290.0,118280.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753859547379,1.21616728,118290.0,118280.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753859547586,1.30616728,118290.0,118280.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753859547878,1.30616728,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753859548081,0.3452293,118270.0,118260.0,1.26455]
["bitfinex-derivatives","BTCF0:USTF0",1753859548279,0.96156259,118270.0,118260.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1753859548485,1.32236259,118270.0,118260.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1753859548785,1.32236259,118270.0,118260.0,1.91806]
["bitfinex-derivatives","BTCF0:USTF0",1753859548980,1.32236259,118270.0,118260.0,2.09360259]
["bitfinex-derivatives","BTCF0:USTF0",1753859550186,1.32336259,118270.0,118260.0,2.09360259]
["bitfinex-derivatives","BTCF0:USTF0",1753859550784,1.0687293,118270.0,118260.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1753859550980,1.32336259,118270.0,118260.0,1.9501749]
["bitfinex-derivatives","BTCF0:USTF0",1753859551181,1.32336259,118270.0,118260.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753859551882,1.32336259,118270.0,118260.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1753859552090,1.32336259,118270.0,118260.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1753859555179,1.32336259,118270.0,118260.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1753859555389,1.32336259,118270.0,118260.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1753859555777,1.32336259,118270.0,118260.0,0.79501]
["bitfinex-derivatives","BTCF0:USTF0",1753859555982,1.32336259,118270.0,118260.0,0.82089]
["bitfinex-derivatives","BTCF0:USTF0",1753859556180,1.32336259,118270.0,118260.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1753859559493,1.32336259,118270.0,118260.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1753859560587,1.32336259,118270.0,118260.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1753859564997,1.32336259,118270.0,118260.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1753859565789,1.32336259,118270.0,118260.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753859565994,1.32336259,118270.0,118260.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1753859566195,1.32336259,118270.0,118260.0,0.79501]
["bitfinex-derivatives","BTCF0:USTF0",1753859566402,1.32336259,118270.0,118260.0,0.82089]
["bitfinex-derivatives","BTCF0:USTF0",1753859567501,1.32336259,118270.0,118260.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1753859570895,1.32336259,118270.0,118260.0,0.81913]
["bitfinex-derivatives","BTCF0:USTF0",1753859571095,0.3450935,118260.0,118250.0,0.17456259]
["bitfinex-derivatives","BTCF0:USTF0",1753859571400,0.96142679,118260.0,118250.0,0.81729]
["bitfinex-derivatives","BTCF0:USTF0",1753859571699,0.96142679,118260.0,118250.0,0.84075]
["bitfinex-derivatives","BTCF0:USTF0",1753859572906,0.96142679,118260.0,118250.0,0.84175]
["bitfinex-derivatives","BTCF0:USTF0",1753859573501,0.96142679,118260.0,118250.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753859573802,0.3451079,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859574001,1.21607448,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859574194,1.38521849,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753859574398,1.21607448,118250.0,118240.0,0.14333742]
["bitfinex-derivatives","BTCF0:USTF0",1753859574599,1.21607448,118250.0,118240.0,0.16679742]
["bitfinex-derivatives","BTCF0:USTF0",1753859575003,0.96144119,118250.0,118240.0,0.16679742]
["bitfinex-derivatives","BTCF0:USTF0",1753859575410,0.96444119,118250.0,118240.0,0.16679742]
["bitfinex-derivatives","BTCF0:USTF0",1753859575801,0.96444119,118250.0,118240.0,0.84367742]
["bitfinex-derivatives","BTCF0:USTF0",1753859576209,0.96744119,118250.0,118240.0,0.84367742]
["bitfinex-derivatives","BTCF0:USTF0",1753859577113,0.96644119,118250.0,118240.0,0.84367742]
["bitfinex-derivatives","BTCF0:USTF0",1753859577614,0.96644119,118250.0,118240.0,1.01283962]
["bitfinex-derivatives","BTCF0:USTF0",1753859577615,0.79048119,118250.0,118240.0,1.01283962]
["bitfinex-derivatives","BTCF0:USTF0",1753859577800,0.5358479,118250.0,118240.0,1.16509221]
["bitfinex-derivatives","BTCF0:USTF0",1753859578618,0.79048119,118250.0,118240.0,1.01323962]
["bitfinex-derivatives","BTCF0:USTF0",1753859581420,0.42968119,118250.0,118240.0,1.01323962]
["bitfinex-derivatives","BTCF0:USTF0",1753859581624,0.79048119,118250.0,118240.0,1.01323962]
["bitfinex-derivatives","BTCF0:USTF0",1753859582922,0.79048119,118250.0,118240.0,1.16509221]
["bitfinex-derivatives","BTCF0:USTF0",1753859583920,0.96644119,118250.0,118240.0,0.99593001]
["bitfinex-derivatives","BTCF0:USTF0",1753859584528,0.96444119,118250.0,118240.0,0.99593001]
["bitfinex-derivatives","BTCF0:USTF0",1753859584829,0.96444119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859585327,0.96244119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859585527,0.96344119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859585922,0.96344119,118250.0,118240.0,0.99593001]
["bitfinex-derivatives","BTCF0:USTF0",1753859587633,0.96344119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859591630,0.96344119,118250.0,118240.0,1.01323952]
["bitfinex-derivatives","BTCF0:USTF0",1753859592335,0.96344119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859592934,0.7088079,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859593125,0.96344119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859594339,0.7088079,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859594634,0.96344119,118250.0,118240.0,1.16509211]
["bitfinex-derivatives","BTCF0:USTF0",1753859595938,0.96344119,118250.0,118240.0,0.97247001]
["bitfinex-derivatives","BTCF0:USTF0",1753859596438,0.96344119,118250.0,118240.0,0.99599001]
["bitfinex-derivatives","BTCF0:USTF0",1753859599839,0.96344119,118250.0,118240.0,0.85477001]
["bitfinex-derivatives","BTCF0:USTF0",1753859600041,0.96344119,118250.0,118240.0,0.99547001]
["bitfinex-derivatives","BTCF0:USTF0",1753859601234,0.96344119,118250.0,118240.0,0.84361742]
["bitfinex-derivatives","BTCF0:USTF0",1753859603143,0.7088079,118250.0,118240.0,0.84361742]
["bitfinex-derivatives","BTCF0:USTF0",1753859603330,0.96344119,118250.0,118240.0,0.84361742]
["bitfinex-derivatives","BTCF0:USTF0",1753859606143,0.96344119,118250.0,118240.0,0.99547001]
["bitfinex-derivatives","BTCF0:USTF0",1753859606737,0.96344119,118250.0,118240.0,0.84361742]
["bitfinex-derivatives","BTCF0:USTF0",1753859608539,0.96344119,118250.0,118240.0,0.78701742]
["bitfinex-derivatives","BTCF0:USTF0",1753859608745,0.96344119,118250.0,118240.0,0.70291742]
["bitfinex-derivatives","BTCF0:USTF0",1753859609443,0.96344119,118250.0,118240.0,0.77298742]
["bitfinex-derivatives","BTCF0:USTF0",1753859610344,0.96344119,118250.0,118240.0,0.92517525]
["bitfinex-derivatives","BTCF0:USTF0",1753859611139,0.96344119,118250.0,118240.0,0.94840525]
["bitfinex-derivatives","BTCF0:USTF0",1753859611638,0.96344119,118250.0,118240.0,0.83239525]
["bitfinex-derivatives","BTCF0:USTF0",1753859615748,1.32807448,118250.0,118240.0,0.83239525]
["bitfinex-derivatives","BTCF0:USTF0",1753859615947,0.96344119,118250.0,118240.0,0.83239525]
["bitfinex-derivatives","BTCF0:USTF0",1753859616548,1.05344119,118250.0,118240.0,0.83239525]
["bitfinex-derivatives","BTCF0:USTF0",1753859617152,0.96344119,118250.0,118240.0,0.83239525]
["bitfinex-derivatives","BTCF0:USTF0",1753859619053,0.96344119,118250.0,118240.0,0.92417525]
["bitfinex-derivatives","BTCF0:USTF0",1753859619351,0.96344119,118250.0,118240.0,0.84261742]
["bitfinex-derivatives","BTCF0:USTF0",1753859620953,0.96344119,118250.0,118240.0,0.99480525]
["bitfinex-derivatives","BTCF0:USTF0",1753859621153,0.96344119,118250.0,118240.0,0.94990525]
["bitfinex-derivatives","BTCF0:USTF0",1753859621353,0.96344119,118250.0,118240.0,0.92417525]
["bitfinex-derivatives","BTCF0:USTF0",1753859621654,0.96344119,118250.0,118240.0,0.85410525]
["bitfinex-derivatives","BTCF0:USTF0",1753859622251,0.96344119,118250.0,118240.0,0.89080525]
["bitfinex-derivatives","BTCF0:USTF0",1753859622655,0.96344119,118250.0,118240.0,0.92417525]
["bitfinex-derivatives","BTCF0:USTF0",1753859624258,0.96344119,118250.0,118240.0,0.94740525]
["bitfinex-derivatives","BTCF0:USTF0",1753859624950,0.96344119,118250.0,118240.0,0.97313525]
["bitfinex-derivatives","BTCF0:USTF0",1753859625348,0.96344119,118250.0,118240.0,0.99480525]
["bitfinex-derivatives","BTCF0:USTF0",1753859627456,0.96344119,118250.0,118240.0,0.84261742]
["bitfinex-derivatives","BTCF0:USTF0",1753859630861,0.96376119,118250.0,118240.0,0.84141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859631667,0.85813119,118250.0,118240.0,0.84141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859631966,0.83499119,118250.0,118240.0,0.84141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859632159,0.92798119,118250.0,118240.0,0.84141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859632365,0.96174119,118250.0,118240.0,0.84141742]
["bitfinex-derivatives","BTCF0:USTF0",1753859636965,0.96174119,118250.0,118240.0,0.99360525]
["bitfinex-derivatives","BTCF0:USTF0",1753859637667,0.85611119,118250.0,118240.0,0.99360525]
["bitfinex-derivatives","BTCF0:USTF0",1753859637866,0.96174119,118250.0,118240.0,0.99360525]
["bitfinex-derivatives","BTCF0:USTF0",1753859642368,0.96174119,118250.0,118240.0,0.99190525]
["bitfinex-derivatives","BTCF0:USTF0",1753859645775,0.96174119,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859647275,0.96174119,118250.0,118240.0,0.99192523]
["bitfinex-derivatives","BTCF0:USTF0",1753859647986,0.96174119,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859656783,1.0896868,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859657886,1.0896868,118250.0,118240.0,0.99192816]
["bitfinex-derivatives","BTCF0:USTF0",1753859658782,1.0896868,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859659881,0.9840568,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859660084,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859664690,0.7010579,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859664897,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859665392,0.7010579,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859665596,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859666395,1.0836368,118250.0,118240.0,0.99196199]
["bitfinex-derivatives","BTCF0:USTF0",1753859669900,0.7228368,118250.0,118240.0,0.99196199]
["bitfinex-derivatives","BTCF0:USTF0",1753859670089,1.0836368,118250.0,118240.0,0.99196199]
["bitfinex-derivatives","BTCF0:USTF0",1753859671403,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859673002,0.7010579,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859673202,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859673698,1.0836368,118250.0,118240.0,1.00887952]
["bitfinex-derivatives","BTCF0:USTF0",1753859676005,0.7010579,118250.0,118240.0,1.00887952]
["bitfinex-derivatives","BTCF0:USTF0",1753859676207,1.0836368,118250.0,118240.0,1.00887952]
["bitfinex-derivatives","BTCF0:USTF0",1753859679210,1.0836368,118250.0,118240.0,0.83971742]
["bitfinex-derivatives","BTCF0:USTF0",1753859682114,1.0836368,118250.0,118240.0,0.70191742]
["bitfinex-derivatives","BTCF0:USTF0",1753859682503,1.0836368,118250.0,118240.0,0.77123742]
["bitfinex-derivatives","BTCF0:USTF0",1753859682707,1.0836368,118250.0,118240.0,0.79205742]
["bitfinex-derivatives","BTCF0:USTF0",1753859683115,1.0836368,118250.0,118240.0,0.81725742]
["bitfinex-derivatives","BTCF0:USTF0",1753859683809,0.7010579,118250.0,118240.0,0.81725742]
["bitfinex-derivatives","BTCF0:USTF0",1753859684015,1.0836368,118250.0,118240.0,0.81725742]
["bitfinex-derivatives","BTCF0:USTF0",1753859684214,1.0836368,118250.0,118240.0,0.94868199]
["bitfinex-derivatives","BTCF0:USTF0",1753859684913,1.0836368,118250.0,118240.0,0.96950199]
["bitfinex-derivatives","BTCF0:USTF0",1753859687120,1.0836368,118250.0,118240.0,0.99131199]
["bitfinex-derivatives","BTCF0:USTF0",1753859688013,1.0836368,118250.0,118240.0,0.17688199]
["bitfinex-derivatives","BTCF0:USTF0",1753859688313,1.63572625,118250.0,118240.0,0.82993199]
["bitfinex-derivatives","BTCF0:USTF0",1753859688810,1.63572625,118250.0,118240.0,0.82989199]
["bitfinex-derivatives","BTCF0:USTF0",1753859689013,1.73572625,118250.0,118240.0,0.82989199]
["bitfinex-derivatives","BTCF0:USTF0",1753859689215,1.63572625,118250.0,118240.0,0.82989199]
["bitfinex-derivatives","BTCF0:USTF0",1753859690721,1.63572625,118250.0,118240.0,0.67764742]
["bitfinex-derivatives","BTCF0:USTF0",1753859692117,1.74572625,118250.0,118240.0,0.67764742]
["bitfinex-derivatives","BTCF0:USTF0",1753859692320,1.63572625,118250.0,118240.0,0.67764742]
["bitfinex-derivatives","BTCF0:USTF0",1753859693115,1.4444368,118250.0,118240.0,0.67764742]
["bitfinex-derivatives","BTCF0:USTF0",1753859693321,1.25314735,118250.0,118240.0,0.83640742]
["bitfinex-derivatives","BTCF0:USTF0",1753859693517,1.25314735,118250.0,118240.0,1.19685887]
["bitfinex-derivatives","BTCF0:USTF0",1753859693518,0.89234735,118250.0,118240.0,1.19685887]
["bitfinex-derivatives","BTCF0:USTF0",1753859693717,0.89234735,118250.0,118240.0,1.00556942]
["bitfinex-derivatives","BTCF0:USTF0",1753859693920,0.89234735,118250.0,118240.0,1.15781399]
["bitfinex-derivatives","BTCF0:USTF0",1753859696226,0.89234735,118250.0,118240.0,1.00556942]
["bitfinex-derivatives","BTCF0:USTF0",1753859696925,0.95605658,118250.0,118240.0,1.00556942]
["bitfinex-derivatives","BTCF0:USTF0",1753859700223,0.78784658,118250.0,118240.0,1.00556942]
["bitfinex-derivatives","BTCF0:USTF0",1753859700423,0.1720479,118250.0,118240.0,1.2605681]
["bitfinex-derivatives","BTCF0:USTF0",1753859700727,0.1720479,118250.0,118240.0,1.6213681]
["bitfinex-derivatives","BTCF0:USTF0",1753859701028,0.1720477,118250.0,118240.0,1.77361267]
["bitfinex-derivatives","BTCF0:USTF0",1753859701228,0.1720477,118250.0,118240.0,1.96170837]
["bitfinex-derivatives","BTCF0:USTF0",1753859702021,0.0029,118250.0,118240.0,1.96170837]
["bitfinex-derivatives","BTCF0:USTF0",1753859702625,0.0029,118250.0,118240.0,1.8094638]
["bitfinex-derivatives","BTCF0:USTF0",1753859702831,0.0029,118250.0,118240.0,2.00638891]
["bitfinex-derivatives","BTCF0:USTF0",1753859703133,0.0029,118250.0,118240.0,2.15842253]
["bitfinex-derivatives","BTCF0:USTF0",1753859704131,0.0029,118250.0,118240.0,1.96149742]
["bitfinex-derivatives","BTCF0:USTF0",1753859704631,0.1720477,118250.0,118240.0,1.8094638]
["bitfinex-derivatives","BTCF0:USTF0",1753859705023,0.1720477,118250.0,118240.0,1.55446512]
["bitfinex-derivatives","BTCF0:USTF0",1753859705726,0.42704638,118250.0,118240.0,1.38532112]
["bitfinex-derivatives","BTCF0:USTF0",1753859705926,0.59679638,118250.0,118240.0,1.53715794]
["bitfinex-derivatives","BTCF0:USTF0",1753859707430,0.3417977,118250.0,118240.0,1.53715794]
["bitfinex-derivatives","BTCF0:USTF0",1753859707627,0.47304638,118250.0,118240.0,1.53715794]
["bitfinex-derivatives","BTCF0:USTF0",1753859707833,0.1923377,118250.0,118240.0,1.53715794]
["bitfinex-derivatives","BTCF0:USTF0",1753859708035,0.1720477,118250.0,118240.0,1.53715794]
["bitfinex-derivatives","BTCF0:USTF0",1753859710823,0.1720477,118250.0,118240.0,1.79215662]
["bitfinex-derivatives","BTCF0:USTF0",1753859711027,0.0029,118250.0,118240.0,1.87672679]
["bitfinex-derivatives","BTCF0:USTF0",1753859711227,0.1691353,118260.0,118250.0,0.3278678]
["bitfinex-derivatives","BTCF0:USTF0",1753859711430,0.1691353,118260.0,118250.0,0.94366648]
["bitfinex-derivatives","BTCF0:USTF0",1753859712329,0.1691353,118260.0,118250.0,1.0955033]
["bitfinex-derivatives","BTCF0:USTF0",1753859712529,0.1691353,118260.0,118250.0,1.29242841]
["bitfinex-derivatives","BTCF0:USTF0",1753859712836,0.1711353,118260.0,118250.0,1.29242841]
["bitfinex-derivatives","BTCF0:USTF0",1753859713232,0.1711353,118260.0,118250.0,1.14059159]
["bitfinex-derivatives","BTCF0:USTF0",1753859714436,0.1721353,118260.0,118250.0,1.14059159]
["bitfinex-derivatives","BTCF0:USTF0",1753859717342,0.1721353,118260.0,118250.0,0.88559291]
["bitfinex-derivatives","BTCF0:USTF0",1753859717532,0.1721353,118260.0,118250.0,1.14059159]
["bitfinex-derivatives","BTCF0:USTF0",1753859717732,0.42713398,118260.0,118250.0,0.69170511]
["bitfinex-derivatives","BTCF0:USTF0",1753859718033,0.95768398,118260.0,118250.0,1.15116271]
["bitfinex-derivatives","BTCF0:USTF0",1753859718437,0.95768398,118260.0,118250.0,1.02825511]
["bitfinex-derivatives","BTCF0:USTF0",1753859718637,0.95768398,118260.0,118250.0,0.98288534]
["bitfinex-derivatives","BTCF0:USTF0",1753859720334,0.95768398,118260.0,118250.0,1.0004777]
["bitfinex-derivatives","BTCF0:USTF0",1753859721548,0.95768398,118260.0,118250.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1753859721750,0.95858398,118260.0,118250.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1753859722349,0.95858398,118260.0,118250.0,1.0004777]
["bitfinex-derivatives","BTCF0:USTF0",1753859722648,0.95858398,118260.0,118250.0,1.15203304]
["bitfinex-derivatives","BTCF0:USTF0",1753859723049,0.95758398,118260.0,118250.0,0.98288534]
["bitfinex-derivatives","BTCF0:USTF0",1753859723546,0.95758398,118260.0,118250.0,1.15203304]
["bitfinex-derivatives","BTCF0:USTF0",1753859724352,0.95758398,118260.0,118250.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1753859724852,0.95658398,118260.0,118250.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1753859728248,0.95658398,118260.0,118250.0,0.98288534]
["bitfinex-derivatives","BTCF0:USTF0",1753859729751,0.95658398,118260.0,118250.0,1.15203304]
["bitfinex-derivatives","BTCF0:USTF0",1753859731050,0.95658398,118260.0,118250.0,0.98288534]
["bitfinex-derivatives","BTCF0:USTF0",1753859733356,0.95658398,118260.0,118250.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1753859733755,0.95658398,118260.0,118250.0,0.98328562]
["bitfinex-derivatives","BTCF0:USTF0",1753859733954,0.95658398,118260.0,118250.0,1.15243332]
["bitfinex-derivatives","BTCF0:USTF0",1753859734454,0.95658398,118260.0,118250.0,1.0004777]
["bitfinex-derivatives","BTCF0:USTF0",1753859735650,0.95658398,118260.0,118250.0,0.8650277]
["bitfinex-derivatives","BTCF0:USTF0",1753859735856,0.95658398,118260.0,118250.0,0.8437477]
["bitfinex-derivatives","BTCF0:USTF0",1753859736060,0.95658398,118260.0,118250.0,0.8649777]
["bitfinex-derivatives","BTCF0:USTF0",1753859736256,0.95658398,118260.0,118250.0,0.9287777]
["bitfinex-derivatives","BTCF0:USTF0",1753859736453,0.95658398,118260.0,118250.0,0.9700277]
["bitfinex-derivatives","BTCF0:USTF0",1753859736654,0.95658398,118260.0,118250.0,0.9896377]
["bitfinex-derivatives","BTCF0:USTF0",1753859737252,0.95658398,118260.0,118250.0,1.14158287]
["bitfinex-derivatives","BTCF0:USTF0",1753859738355,0.95658398,118260.0,118250.0,0.15194517]
["bitfinex-derivatives","BTCF0:USTF0",1753859738860,0.95658398,118260.0,118250.0,0.84777517]
["bitfinex-derivatives","BTCF0:USTF0",1753859739165,0.95658398,118260.0,118250.0,0.91157517]
["bitfinex-derivatives","BTCF0:USTF0",1753859739565,0.95658398,118260.0,118250.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1753859740366,0.2120577,118250.0,118240.0,0.04310912]
["bitfinex-derivatives","BTCF0:USTF0",1753859740564,0.58845638,118250.0,118240.0,0.75209912]
["bitfinex-derivatives","BTCF0:USTF0",1753859740865,0.58845638,118250.0,118240.0,0.78150912]
["bitfinex-derivatives","BTCF0:USTF0",1753859741667,0.94925638,118250.0,118240.0,0.79975912]
["bitfinex-derivatives","BTCF0:USTF0",1753859741858,0.94925638,118250.0,118240.0,0.84236912]
["bitfinex-derivatives","BTCF0:USTF0",1753859742061,0.94925638,118250.0,118240.0,0.84336912]
["bitfinex-derivatives","BTCF0:USTF0",1753859743365,0.94925638,118250.0,118240.0,0.69747912]
["bitfinex-derivatives","BTCF0:USTF0",1753859744064,0.94925638,118250.0,118240.0,0.71870912]
["bitfinex-derivatives","BTCF0:USTF0",1753859744268,0.94925638,118250.0,118240.0,0.78250912]
["bitfinex-derivatives","BTCF0:USTF0",1753859744469,0.94925638,118250.0,118240.0,0.93445429]
["bitfinex-derivatives","BTCF0:USTF0",1753859744765,0.94925638,118250.0,118240.0,0.95270429]
["bitfinex-derivatives","BTCF0:USTF0",1753859745162,0.94925638,118250.0,118240.0,0.97570429]
["bitfinex-derivatives","BTCF0:USTF0",1753859745358,0.94925638,118250.0,118240.0,0.99531429]
["bitfinex-derivatives","BTCF0:USTF0",1753859747772,0.94925638,118250.0,118240.0,0.84336912]
["bitfinex-derivatives","BTCF0:USTF0",1753859751173,0.94925638,118250.0,118240.0,0.99538433]
["bitfinex-derivatives","BTCF0:USTF0",1753859752262,0.6942577,118250.0,118240.0,0.99538433]
["bitfinex-derivatives","BTCF0:USTF0",1753859752467,0.94925638,118250.0,118240.0,1.16454643]
["bitfinex-derivatives","BTCF0:USTF0",1753859752666,0.44514638,118250.0,118240.0,1.01253122]
["bitfinex-derivatives","BTCF0:USTF0",1753859752867,0.1901477,118250.0,118240.0,1.01253122]
["bitfinex-derivatives","BTCF0:USTF0",1753859753065,0.3115377,118250.0,118240.0,1.01253122]
["bitfinex-derivatives","BTCF0:USTF0",1753859753269,0.58734638,118250.0,118240.0,1.01253122]
["bitfinex-derivatives","BTCF0:USTF0",1753859754174,0.1901477,118250.0,118240.0,1.16452969]
["bitfinex-derivatives","BTCF0:USTF0",1753859754676,0.44514638,118250.0,118240.0,1.16452969]
["bitfinex-derivatives","BTCF0:USTF0",1753859754867,0.54225638,118250.0,118240.0,1.16452969]
["bitfinex-derivatives","BTCF0:USTF0",1753859755068,0.58734638,118250.0,118240.0,1.16452969]
["bitfinex-derivatives","BTCF0:USTF0",1753859755564,0.58734638,118250.0,118240.0,0.87070759]
["bitfinex-derivatives","BTCF0:USTF0",1753859755770,0.94814638,118250.0,118240.0,0.78078912]
["bitfinex-derivatives","BTCF0:USTF0",1753859756075,0.94814638,118250.0,118240.0,0.79825912]
["bitfinex-derivatives","BTCF0:USTF0",1753859756376,0.94814638,118250.0,118240.0,0.84323912]
["bitfinex-derivatives","BTCF0:USTF0",1753859757578,0.94814638,118250.0,118240.0,1.01240112]
["bitfinex-derivatives","BTCF0:USTF0",1753859760577,0.94814638,118250.0,118240.0,1.16439959]
["bitfinex-derivatives","BTCF0:USTF0",1753859762080,0.94814638,118250.0,118240.0,1.14544789]
["bitfinex-derivatives","BTCF0:USTF0",1753859765278,0.94814638,118250.0,118240.0,0.99344942]
["bitfinex-derivatives","BTCF0:USTF0",1753859767182,0.94814638,118250.0,118240.0,0.82428742]
["bitfinex-derivatives","BTCF0:USTF0",1753859769187,0.94814638,118250.0,118240.0,0.82480742]
["bitfinex-derivatives","BTCF0:USTF0",1753859769380,1.20314506,118250.0,118240.0,0.28421589]
["bitfinex-derivatives","BTCF0:USTF0",1753859769684,1.20314506,118250.0,118240.0,0.15592589]
["bitfinex-derivatives","BTCF0:USTF0",1753859770075,1.20314506,118250.0,118240.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753859770691,1.20314506,118250.0,118240.0,0.67904742]
["bitfinex-derivatives","BTCF0:USTF0",1753859770876,1.20414506,118250.0,118240.0,0.67904742]
["bitfinex-derivatives","BTCF0:USTF0",1753859771481,1.20414506,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859771681,1.32414506,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859771883,1.20414506,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859772284,1.20714506,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859774990,1.21544365,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859775187,1.21444365,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859775387,1.21644365,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859775582,1.49558766,118250.0,118240.0,0.67804742]
["bitfinex-derivatives","BTCF0:USTF0",1753859775782,1.38558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859775983,1.49558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859776184,2.20558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859776380,2.18558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859776591,2.29558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859777591,2.18558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859778092,2.20558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859778388,2.18558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859778786,2.29558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859779488,2.18558766,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859779796,1.75314638,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859779999,2.42822638,118250.0,118240.0,0.12869002]
["bitfinex-derivatives","BTCF0:USTF0",1753859780293,1.75314638,118250.0,118240.0,0.14509002]
["bitfinex-derivatives","BTCF0:USTF0",1753859780991,1.75314638,118250.0,118240.0,0.05473002]
["bitfinex-derivatives","BTCF0:USTF0",1753859780992,1.76144812,118250.0,118240.0,0.05473002]
["bitfinex-derivatives","BTCF0:USTF0",1753859781194,1.66433812,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859782594,1.65603638,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859784296,0.85603638,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859784591,0.91950638,118250.0,118240.0,0.01973002]
["bitfinex-derivatives","BTCF0:USTF0",1753859784797,0.95076638,118250.0,118240.0,0.01973002]
["bitfinex-derivatives","BTCF0:USTF0",1753859787601,0.95076638,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859787904,0.95076638,118250.0,118240.0,0.82021002]
["bitfinex-derivatives","BTCF0:USTF0",1753859788098,0.95076638,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859789187,0.95076638,118250.0,118240.0,0.82021002]
["bitfinex-derivatives","BTCF0:USTF0",1753859789392,0.94876638,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859789592,0.94976638,118250.0,118240.0,0.82021002]
["bitfinex-derivatives","BTCF0:USTF0",1753859789993,0.94976638,118250.0,118240.0,0.98937212]
["bitfinex-derivatives","BTCF0:USTF0",1753859790205,0.94676638,118250.0,118240.0,0.98937212]
["bitfinex-derivatives","BTCF0:USTF0",1753859791696,0.94676638,118250.0,118240.0,0.82021002]
["bitfinex-derivatives","BTCF0:USTF0",1753859792207,0.94676638,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859792593,0.85203638,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859792798,0.6917677,118250.0,118240.0,1.14137049]
["bitfinex-derivatives","BTCF0:USTF0",1753859793301,0.94676638,118250.0,118240.0,1.14137049]
["bitfinex-derivatives","BTCF0:USTF0",1753859794407,0.6917677,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859794609,0.94676638,118250.0,118240.0,0.98937202]
["bitfinex-derivatives","BTCF0:USTF0",1753859795106,0.94676638,118250.0,118240.0,1.14137049]
["bitfinex-derivatives","BTCF0:USTF0",1753859795516,0.94676638,118250.0,118240.0,0.97220849]
["bitfinex-derivatives","BTCF0:USTF0",1753859795810,0.6917677,118250.0,118240.0,0.97220849]
["bitfinex-derivatives","BTCF0:USTF0",1753859796011,0.94676638,118250.0,118240.0,1.14137049]
["bitfinex-derivatives","BTCF0:USTF0",1753859796310,0.94676638,118250.0,118240.0,0.97220849]
["bitfinex-derivatives","BTCF0:USTF0",1753859801317,0.94676638,118250.0,118240.0,0.15199849]
["bitfinex-derivatives","BTCF0:USTF0",1753859801514,1.20176506,118250.0,118240.0,0.82711849]
["bitfinex-derivatives","BTCF0:USTF0",1753859801909,1.20176506,118250.0,118240.0,0.15199849]
["bitfinex-derivatives","BTCF0:USTF0",1753859802215,1.20176506,118250.0,118240.0,0.82711849]
["bitfinex-derivatives","BTCF0:USTF0",1753859805712,1.20176506,118250.0,118240.0,0.67512002]
["bitfinex-derivatives","BTCF0:USTF0",1753859807317,1.10703506,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753859807514,1.10703506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859807923,1.20176506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859808622,1.30176506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859808920,2.10176506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859809428,2.00176506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859811623,1.20176506,118250.0,118240.0,0.67516002]
["bitfinex-derivatives","BTCF0:USTF0",1753859813124,1.20176506,118250.0,118240.0,0.75615002]
["bitfinex-derivatives","BTCF0:USTF0",1753859818527,1.20176506,118250.0,118240.0,0.77147002]
["bitfinex-derivatives","BTCF0:USTF0",1753859818726,1.20176506,118250.0,118240.0,0.79389002]
["bitfinex-derivatives","BTCF0:USTF0",1753859819721,1.20176506,118250.0,118240.0,0.77857002]
["bitfinex-derivatives","BTCF0:USTF0",1753859820227,1.20176506,118250.0,118240.0,0.79389002]
["bitfinex-derivatives","BTCF0:USTF0",1753859822430,0.84096506,118250.0,118240.0,0.79389002]
["bitfinex-derivatives","BTCF0:USTF0",1753859822728,1.56256506,118250.0,118240.0,0.79389002]
["bitfinex-derivatives","BTCF0:USTF0",1753859823917,1.30756638,118250.0,118240.0,0.79729002]
["bitfinex-derivatives","BTCF0:USTF0",1753859824122,1.30756638,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859825226,1.21283638,118250.0,118240.0,0.98177202]
["bitfinex-derivatives","BTCF0:USTF0",1753859825529,1.21283638,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859825730,1.30634638,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859829732,1.30634638,118250.0,118240.0,0.96460849]
["bitfinex-derivatives","BTCF0:USTF0",1753859834427,1.30634638,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859846536,0.94554638,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859848840,1.07311118,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859852243,1.07311118,118250.0,118240.0,0.96460849]
["bitfinex-derivatives","BTCF0:USTF0",1753859855741,0.88182944,118250.0,118240.0,0.96460849]
["bitfinex-derivatives","BTCF0:USTF0",1753859855937,1.07311118,118250.0,118240.0,0.96460849]
["bitfinex-derivatives","BTCF0:USTF0",1753859857042,1.07311118,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859860249,0.88182944,118250.0,118240.0,0.81261002]
["bitfinex-derivatives","BTCF0:USTF0",1753859860950,0.36232944,118250.0,118240.0,1.32505223]
["bitfinex-derivatives","BTCF0:USTF0",1753859861749,0.36232944,118250.0,118240.0,1.17305376]
["bitfinex-derivatives","BTCF0:USTF0",1753859862150,0.36232944,118250.0,118240.0,0.98177202]
["bitfinex-derivatives","BTCF0:USTF0",1753859862354,0.70295118,118250.0,118240.0,0.81209002]
["bitfinex-derivatives","BTCF0:USTF0",1753859862547,0.36232944,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859862746,0.42603961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859863654,0.1710477,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859863854,0.42603961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859864054,0.53372961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859864252,0.44544961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859864756,0.47834961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859865054,0.55626961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859865754,0.57537961,118250.0,118240.0,0.98125202]
["bitfinex-derivatives","BTCF0:USTF0",1753859870458,0.57537961,118250.0,118240.0,0.13745002]
["bitfinex-derivatives","BTCF0:USTF0",1753859870661,0.57537961,118250.0,118240.0,0.98117202]
["bitfinex-derivatives","BTCF0:USTF0",1753859871350,0.3203877,118250.0,118240.0,0.98117202]
["bitfinex-derivatives","BTCF0:USTF0",1753859871555,0.57537961,118250.0,118240.0,0.98117202]
["bitfinex-derivatives","BTCF0:USTF0",1753859874564,0.57537961,118250.0,118240.0,0.81201002]
["bitfinex-derivatives","BTCF0:USTF0",1753859876275,0.57537961,118250.0,118240.0,0.98117212]
["bitfinex-derivatives","BTCF0:USTF0",1753859878865,0.57537961,118250.0,118240.0,1.13323366]
["bitfinex-derivatives","BTCF0:USTF0",1753859879764,0.42603961,118250.0,118240.0,1.49403366]
["bitfinex-derivatives","BTCF0:USTF0",1753859879979,0.1710477,118250.0,118240.0,1.76819359]
["bitfinex-derivatives","BTCF0:USTF0",1753859880269,0.1710477,118250.0,118240.0,1.9651187]
["bitfinex-derivatives","BTCF0:USTF0",1753859880458,0.1710477,118250.0,118240.0,1.81305716]
["bitfinex-derivatives","BTCF0:USTF0",1753859880668,0.0019,118250.0,118240.0,1.81305716]
["bitfinex-derivatives","BTCF0:USTF0",1753859880862,0.0019,118250.0,118240.0,2.06677133]
["bitfinex-derivatives","BTCF0:USTF0",1753859881374,0.1710478,118250.0,118240.0,2.06677133]
["bitfinex-derivatives","BTCF0:USTF0",1753859881579,0.0019,118250.0,118240.0,2.06677133]
["bitfinex-derivatives","BTCF0:USTF0",1753859882880,0.0019,118250.0,118240.0,2.02185437]
["bitfinex-derivatives","BTCF0:USTF0",1753859883076,0.169145,118260.0,118240.0,2.02185437]
["bitfinex-derivatives","BTCF0:USTF0",1753859883077,0.169145,118260.0,118250.0,0.1691477]
["bitfinex-derivatives","BTCF0:USTF0",1753859883283,0.3868074,118270.0,118260.0,0.2973534]
["bitfinex-derivatives","BTCF0:USTF0",1753859883482,0.2959774,118270.0,118260.0,0.9718334]
["bitfinex-derivatives","BTCF0:USTF0",1753859885584,0.2969774,118270.0,118260.0,0.9718334]
["bitfinex-derivatives","BTCF0:USTF0",1753859886184,0.2969774,118270.0,118260.0,0.99030794]
["bitfinex-derivatives","BTCF0:USTF0",1753859886878,0.2969774,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859887686,0.3168374,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859887874,0.60571931,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859888075,0.55196931,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859888287,0.2969774,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859888787,0.2546948,118270.0,118260.0,1.14231609]
["bitfinex-derivatives","BTCF0:USTF0",1753859889286,0.2546948,118270.0,118260.0,1.50311609]
["bitfinex-derivatives","BTCF0:USTF0",1753859889787,0.2124125,118270.0,118260.0,1.50311609]
["bitfinex-derivatives","BTCF0:USTF0",1753859889978,0.2124125,118270.0,118260.0,1.54803305]
["bitfinex-derivatives","BTCF0:USTF0",1753859890284,0.2124125,118270.0,118260.0,2.71723305]
["bitfinex-derivatives","BTCF0:USTF0",1753859890687,0.2124125,118270.0,118260.0,2.97222496]
["bitfinex-derivatives","BTCF0:USTF0",1753859891890,0.2124125,118270.0,118260.0,2.71723305]
["bitfinex-derivatives","BTCF0:USTF0",1753859892388,0.2124125,118270.0,118260.0,2.52030794]
["bitfinex-derivatives","BTCF0:USTF0",1753859893789,0.2124125,118270.0,118260.0,2.77529985]
["bitfinex-derivatives","BTCF0:USTF0",1753859893992,0.2133125,118270.0,118260.0,2.77529985]
["bitfinex-derivatives","BTCF0:USTF0",1753859895090,0.55662441,118270.0,118260.0,1.67669454]
["bitfinex-derivatives","BTCF0:USTF0",1753859895299,0.98020441,118270.0,118260.0,1.46749677]
["bitfinex-derivatives","BTCF0:USTF0",1753859895591,0.98020441,118270.0,118260.0,1.39641677]
["bitfinex-derivatives","BTCF0:USTF0",1753859895791,0.98020441,118270.0,118260.0,1.33927677]
["bitfinex-derivatives","BTCF0:USTF0",1753859895990,0.98020441,118270.0,118260.0,0.84439677]
["bitfinex-derivatives","BTCF0:USTF0",1753859896189,0.98020441,118270.0,118260.0,0.15912803]
["bitfinex-derivatives","BTCF0:USTF0",1753859896486,0.3202334,118260.0,118250.0,0.15160223]
["bitfinex-derivatives","BTCF0:USTF0",1753859896691,0.93692531,118260.0,118250.0,0.82588223]
["bitfinex-derivatives","BTCF0:USTF0",1753859896883,0.93692531,118260.0,118250.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1753859898094,0.93692531,118260.0,118250.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1753859898295,0.93692531,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753859898601,0.93692531,118260.0,118250.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1753859907804,0.93692531,118260.0,118250.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1753859909210,0.93692531,118260.0,118250.0,0.76026]
["bitfinex-derivatives","BTCF0:USTF0",1753859910214,0.93692531,118260.0,118250.0,0.77781]
["bitfinex-derivatives","BTCF0:USTF0",1753859910817,0.93692531,118260.0,118250.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1753859911014,0.93692531,118260.0,118250.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753859915013,0.6819334,118260.0,118250.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753859915221,0.93692531,118260.0,118250.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753859917218,0.93692531,118260.0,118250.0,0.80477]
["bitfinex-derivatives","BTCF0:USTF0",1753859918418,0.93692531,118260.0,118250.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753859924821,1.06443302,118260.0,118250.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753859925009,1.06443302,118260.0,118250.0,0.97392223]
["bitfinex-derivatives","BTCF0:USTF0",1753859930020,1.06443302,118260.0,118250.0,0.17319223]
["bitfinex-derivatives","BTCF0:USTF0",1753859930229,1.25568283,118260.0,118250.0,0.84751223]
["bitfinex-derivatives","BTCF0:USTF0",1753859930726,1.25568283,118260.0,118250.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753859931824,1.25668283,118260.0,118250.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753859932221,1.25668283,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859933624,1.26534571,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859933822,1.37534571,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859934224,1.26534571,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859934824,1.25668283,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859936125,1.26507338,118260.0,118250.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753859937835,0.2480676,118250.0,118240.0,0.83652804]
["bitfinex-derivatives","BTCF0:USTF0",1753859938130,1.07125722,118250.0,118240.0,0.83652804]
["bitfinex-derivatives","BTCF0:USTF0",1753859938532,1.07125722,118250.0,118240.0,0.82014804]
["bitfinex-derivatives","BTCF0:USTF0",1753859939134,1.07125722,118250.0,118240.0,0.83652804]
["bitfinex-derivatives","BTCF0:USTF0",1753859939336,1.07125722,118250.0,118240.0,0.83752804]
["bitfinex-derivatives","BTCF0:USTF0",1753859940731,0.6887576,118250.0,118240.0,0.83752804]
["bitfinex-derivatives","BTCF0:USTF0",1753859940937,1.07125722,118250.0,118240.0,0.83752804]
["bitfinex-derivatives","BTCF0:USTF0",1753859944330,1.07125722,118250.0,118240.0,0.98913027]
["bitfinex-derivatives","BTCF0:USTF0",1753859946742,1.07125722,118250.0,118240.0,0.83752804]
["bitfinex-derivatives","BTCF0:USTF0",1753859948841,1.07125722,118250.0,118240.0,0.84614577]
["bitfinex-derivatives","BTCF0:USTF0",1753859949040,1.07125722,118250.0,118240.0,0.997748]
["bitfinex-derivatives","BTCF0:USTF0",1753859949437,1.07125722,118250.0,118240.0,0.98913027]
["bitfinex-derivatives","BTCF0:USTF0",1753859949843,0.6887576,118250.0,118240.0,0.98913027]
["bitfinex-derivatives","BTCF0:USTF0",1753859950145,1.07125722,118250.0,118240.0,0.98913027]
["bitfinex-derivatives","BTCF0:USTF0",1753859950828,1.07125722,118250.0,118240.0,0.99749878]
["bitfinex-derivatives","BTCF0:USTF0",1753859956444,1.07125722,118250.0,118240.0,0.84589655]
["bitfinex-derivatives","BTCF0:USTF0",1753859957247,1.07125722,118250.0,118240.0,0.98960984]
["bitfinex-derivatives","BTCF0:USTF0",1753859959138,1.07125722,118250.0,118240.0,0.99829115]
["bitfinex-derivatives","BTCF0:USTF0",1753859960149,1.07125722,118250.0,118240.0,0.98960984]
["bitfinex-derivatives","BTCF0:USTF0",1753859960353,1.07125722,118250.0,118240.0,0.83752804]
["bitfinex-derivatives","BTCF0:USTF0",1753859961356,1.07125722,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859962256,1.07125722,118250.0,118240.0,1.01526888]
["bitfinex-derivatives","BTCF0:USTF0",1753859962456,0.88000741,118250.0,118240.0,1.01526888]
["bitfinex-derivatives","BTCF0:USTF0",1753859963756,0.88000741,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859965753,0.6887576,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859966050,0.88000741,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859966758,1.07125722,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859968066,0.6887576,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859968261,1.07125722,118250.0,118240.0,0.84610678]
["bitfinex-derivatives","BTCF0:USTF0",1753859973169,1.07125722,118250.0,118240.0,0.99818858]
["bitfinex-derivatives","BTCF0:USTF0",1753859974662,0.6887576,118250.0,118240.0,0.32382858]
["bitfinex-derivatives","BTCF0:USTF0",1753859974868,1.07125722,118250.0,118240.0,0.99802858]
["bitfinex-derivatives","BTCF0:USTF0",1753859978973,1.07125722,118250.0,118240.0,1.16719058]
["bitfinex-derivatives","BTCF0:USTF0",1753859979776,0.1700476,118250.0,118240.0,0.8754902]
["bitfinex-derivatives","BTCF0:USTF0",1753859980074,0.36129741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859980572,0.36129741,118250.0,118240.0,1.20631859]
["bitfinex-derivatives","BTCF0:USTF0",1753859983477,0.1700476,118250.0,118240.0,1.20631859]
["bitfinex-derivatives","BTCF0:USTF0",1753859983679,0.36129741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859987581,0.41554741,118250.0,118240.0,0.99798858]
["bitfinex-derivatives","BTCF0:USTF0",1753859987777,0.51679741,118250.0,118240.0,0.99798858]
["bitfinex-derivatives","BTCF0:USTF0",1753859988093,0.51679741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859988280,0.38052741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859989281,0.38052741,118250.0,118240.0,1.16715058]
["bitfinex-derivatives","BTCF0:USTF0",1753859989482,0.38052741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859989687,0.38052741,118250.0,118240.0,1.16715058]
["bitfinex-derivatives","BTCF0:USTF0",1753859989879,0.47095741,118250.0,118240.0,1.35840039]
["bitfinex-derivatives","BTCF0:USTF0",1753859990084,0.51230741,118250.0,118240.0,1.03715659]
["bitfinex-derivatives","BTCF0:USTF0",1753859990284,0.51230741,118250.0,118240.0,0.84590678]
["bitfinex-derivatives","BTCF0:USTF0",1753859990583,0.51230741,118250.0,118240.0,1.21199389]
["bitfinex-derivatives","BTCF0:USTF0",1753859991083,0.51230741,118250.0,118240.0,1.4032437]
["bitfinex-derivatives","BTCF0:USTF0",1753859991385,0.51230741,118250.0,118240.0,1.2340817]
["bitfinex-derivatives","BTCF0:USTF0",1753859991888,0.51230741,118250.0,118240.0,1.04283189]
["bitfinex-derivatives","BTCF0:USTF0",1753859992184,0.51230741,118250.0,118240.0,1.2340817]
["bitfinex-derivatives","BTCF0:USTF0",1753859992785,0.51230741,118250.0,118240.0,1.03715659]
["bitfinex-derivatives","BTCF0:USTF0",1753859994488,0.51230741,118250.0,118240.0,0.84590678]
["bitfinex-derivatives","BTCF0:USTF0",1753859996383,0.51230741,118250.0,118240.0,0.04887678]
["bitfinex-derivatives","BTCF0:USTF0",1753859996384,1.06435722,118250.0,118240.0,0.04887678]
["bitfinex-derivatives","BTCF0:USTF0",1753859996584,1.06435722,118250.0,118240.0,0.20072168]
["bitfinex-derivatives","BTCF0:USTF0",1753859996885,1.06435722,118250.0,118240.0,0.84605294]
["bitfinex-derivatives","BTCF0:USTF0",1753859997288,1.06435722,118250.0,118240.0,0.69420804]
["bitfinex-derivatives","BTCF0:USTF0",1753859997786,1.06435722,118250.0,118240.0,0.71354804]
["bitfinex-derivatives","BTCF0:USTF0",1753859997988,1.06435722,118250.0,118240.0,0.77456804]
["bitfinex-derivatives","BTCF0:USTF0",1753859998184,1.06435722,118250.0,118240.0,0.82997804]
["bitfinex-derivatives","BTCF0:USTF0",1753859998581,0.87310741,118250.0,118240.0,0.82997804]
["bitfinex-derivatives","BTCF0:USTF0",1753859999485,1.06435722,118250.0,118240.0,0.82997804]
["bitfinex-derivatives","BTCF0:USTF0",1753860000285,0.6818576,118250.0,118240.0,0.82997804]
["bitfinex-derivatives","BTCF0:USTF0",1753860000488,0.5500776,118250.0,118240.0,1.19038995]
["bitfinex-derivatives","BTCF0:USTF0",1753860000684,0.1700476,118250.0,118240.0,1.38163976]
["bitfinex-derivatives","BTCF0:USTF0",1753860001287,0.2537162,118260.0,118250.0,0.1691478]
["bitfinex-derivatives","BTCF0:USTF0",1753860001590,0.2537162,118260.0,118250.0,0.85612761]
["bitfinex-derivatives","BTCF0:USTF0",1753860002791,0.59651601,118260.0,118250.0,0.85612761]
["bitfinex-derivatives","BTCF0:USTF0",1753860003295,0.59651601,118260.0,118250.0,0.49532761]
["bitfinex-derivatives","BTCF0:USTF0",1753860003492,0.78776582,118260.0,118250.0,0.3040777]
["bitfinex-derivatives","BTCF0:USTF0",1753860004186,0.78776582,118260.0,118250.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1753860004380,0.78776582,118260.0,118250.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1753860004381,1.14856582,118260.0,118250.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1753860004592,1.14856582,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860004800,1.0210512,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860005396,1.0220512,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860008503,0.6612512,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860008704,1.0220512,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860009399,1.0210512,118260.0,118250.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753860010107,1.0210512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860010801,1.0210512,118260.0,118250.0,0.96180417]
["bitfinex-derivatives","BTCF0:USTF0",1753860014016,1.0210512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860014316,1.0219512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860015417,0.6611512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860015614,0.7669662,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860015817,1.0219512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860017923,0.6611512,118260.0,118250.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1753860018114,1.0219512,118260.0,118250.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1753860020622,1.0219512,118260.0,118250.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1753860020822,1.0219512,118260.0,118250.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1753860021624,1.0219512,118260.0,118250.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1753860021819,1.0219512,118260.0,118250.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1753860022122,1.0219512,118260.0,118250.0,0.96185084]
["bitfinex-derivatives","BTCF0:USTF0",1753860028831,1.14943816,118260.0,118250.0,0.96185084]
["bitfinex-derivatives","BTCF0:USTF0",1753860029323,1.14943816,118260.0,118250.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1753860030028,1.14943816,118260.0,118250.0,0.96198779]
["bitfinex-derivatives","BTCF0:USTF0",1753860033021,1.14943816,118260.0,118250.0,0.80989]
["bitfinex-derivatives","BTCF0:USTF0",1753860035130,1.14943816,118260.0,118250.0,1.00681511]
["bitfinex-derivatives","BTCF0:USTF0",1753860037433,0.7669662,118260.0,118250.0,1.00681511]
["bitfinex-derivatives","BTCF0:USTF0",1753860037634,1.14943816,118260.0,118250.0,1.00681511]
["bitfinex-derivatives","BTCF0:USTF0",1753860038635,0.3157362,118260.0,118250.0,1.36719869]
["bitfinex-derivatives","BTCF0:USTF0",1753860038830,0.2546162,118260.0,118250.0,1.36719869]
["bitfinex-derivatives","BTCF0:USTF0",1753860039129,0.2123306,118260.0,118250.0,1.91923467]
["bitfinex-derivatives","BTCF0:USTF0",1753860039633,0.2123306,118260.0,118250.0,1.72799869]
["bitfinex-derivatives","BTCF0:USTF0",1753860039821,0.2123306,118260.0,118250.0,1.3398376]
["bitfinex-derivatives","BTCF0:USTF0",1753860040030,0.2123306,118260.0,118250.0,1.53107358]
["bitfinex-derivatives","BTCF0:USTF0",1753860040829,0.2123306,118260.0,118250.0,1.59470746]
["bitfinex-derivatives","BTCF0:USTF0",1753860042941,0.2123306,118260.0,118250.0,1.7467337]
["bitfinex-derivatives","BTCF0:USTF0",1753860043535,0.2123306,118260.0,118250.0,1.59470746]
["bitfinex-derivatives","BTCF0:USTF0",1753860044936,0.2123306,118260.0,118250.0,1.79163257]
["bitfinex-derivatives","BTCF0:USTF0",1753860046731,0.1700464,118260.0,118250.0,1.79163257]
["bitfinex-derivatives","BTCF0:USTF0",1753860046942,0.0009,118260.0,118250.0,1.79163257]
["bitfinex-derivatives","BTCF0:USTF0",1753860047240,0.0009,118260.0,118250.0,1.84839848]
["bitfinex-derivatives","BTCF0:USTF0",1753860047940,0.00094,118260.0,118250.0,1.84839848]
["bitfinex-derivatives","BTCF0:USTF0",1753860048126,0.1691318,118270.0,118260.0,0.2304633]
["bitfinex-derivatives","BTCF0:USTF0",1753860048329,0.2536696,118280.0,118270.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1753860048539,0.2536696,118280.0,118270.0,1.58706886]
["bitfinex-derivatives","BTCF0:USTF0",1753860048840,0.1691155,118280.0,118270.0,1.58706886]
["bitfinex-derivatives","BTCF0:USTF0",1753860049038,0.1691155,118280.0,118270.0,1.73897551]
["bitfinex-derivatives","BTCF0:USTF0",1753860050336,0.1711155,118280.0,118270.0,2.90809551]
["bitfinex-derivatives","BTCF0:USTF0",1753860051627,0.1731155,118280.0,118270.0,2.90809551]
["bitfinex-derivatives","BTCF0:USTF0",1753860051826,0.004,118280.0,118270.0,2.90809551]
["bitfinex-derivatives","BTCF0:USTF0",1753860052338,0.1731047,118280.0,118270.0,2.90809551]
["bitfinex-derivatives","BTCF0:USTF0",1753860052638,0.1731447,118280.0,118270.0,2.90809551]
["bitfinex-derivatives","BTCF0:USTF0",1753860052839,0.1731447,118280.0,118270.0,2.75618886]
["bitfinex-derivatives","BTCF0:USTF0",1753860053637,0.1731447,118280.0,118270.0,2.501319]
["bitfinex-derivatives","BTCF0:USTF0",1753860054028,0.1731447,118280.0,118270.0,2.75618886]
["bitfinex-derivatives","BTCF0:USTF0",1753860055036,0.1731447,118280.0,118270.0,2.501319]
["bitfinex-derivatives","BTCF0:USTF0",1753860055237,0.1917147,118280.0,118270.0,1.827479]
["bitfinex-derivatives","BTCF0:USTF0",1753860055432,0.2788247,118280.0,118270.0,2.501239]
["bitfinex-derivatives","BTCF0:USTF0",1753860055738,0.2788247,118280.0,118270.0,2.75610886]
["bitfinex-derivatives","BTCF0:USTF0",1753860057744,0.2788247,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860058641,0.2520647,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860058834,0.2529647,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860059235,0.2254347,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860059840,0.1926147,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860060638,0.1740447,118280.0,118270.0,2.90801551]
["bitfinex-derivatives","BTCF0:USTF0",1753860064943,0.1740447,118280.0,118270.0,2.75610886]
["bitfinex-derivatives","BTCF0:USTF0",1753860069448,0.1740447,118280.0,118270.0,2.08234886]
["bitfinex-derivatives","BTCF0:USTF0",1753860069649,0.1740447,118280.0,118270.0,2.501159]
["bitfinex-derivatives","BTCF0:USTF0",1753860069949,0.1740447,118280.0,118270.0,2.75602886]
["bitfinex-derivatives","BTCF0:USTF0",1753860070648,0.1740447,118280.0,118270.0,2.08234886]
["bitfinex-derivatives","BTCF0:USTF0",1753860070849,0.1740447,118280.0,118270.0,2.01857546]
["bitfinex-derivatives","BTCF0:USTF0",1753860071149,0.1740447,118280.0,118270.0,2.69225546]
["bitfinex-derivatives","BTCF0:USTF0",1753860071449,0.1740447,118280.0,118270.0,2.88335192]
["bitfinex-derivatives","BTCF0:USTF0",1753860074860,0.1740447,118280.0,118270.0,2.75591896]
["bitfinex-derivatives","BTCF0:USTF0",1753860076753,0.1740447,118280.0,118270.0,2.90742213]
["bitfinex-derivatives","BTCF0:USTF0",1753860078255,0.00494,118280.0,118270.0,2.90742213]
["bitfinex-derivatives","BTCF0:USTF0",1753860078455,0.00494,118280.0,118270.0,2.75591896]
["bitfinex-derivatives","BTCF0:USTF0",1753860078657,0.1740447,118280.0,118270.0,2.95284407]
["bitfinex-derivatives","BTCF0:USTF0",1753860083369,0.1740447,118280.0,118270.0,2.75591896]
["bitfinex-derivatives","BTCF0:USTF0",1753860083868,0.1740447,118280.0,118270.0,2.95326214]
["bitfinex-derivatives","BTCF0:USTF0",1753860086482,0.1740447,118280.0,118270.0,2.75591896]
["bitfinex-derivatives","BTCF0:USTF0",1753860090978,0.1740447,118280.0,118270.0,2.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1753860091172,0.1740447,118280.0,118270.0,2.75587896]
["bitfinex-derivatives","BTCF0:USTF0",1753860092378,0.1740447,118280.0,118270.0,2.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1753860092567,0.1740447,118280.0,118270.0,2.75583896]
["bitfinex-derivatives","BTCF0:USTF0",1753860093983,0.1740447,118280.0,118270.0,2.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1753860094176,0.1740447,118280.0,118270.0,2.75583896]
["bitfinex-derivatives","BTCF0:USTF0",1753860095480,0.1740447,118280.0,118270.0,2.08223896]
["bitfinex-derivatives","BTCF0:USTF0",1753860095679,0.1740447,118280.0,118270.0,2.75583896]
["bitfinex-derivatives","BTCF0:USTF0",1753860096281,0.1740447,118280.0,118270.0,2.501079]
["bitfinex-derivatives","BTCF0:USTF0",1753860096482,0.1740447,118280.0,118270.0,2.75583896]
["bitfinex-derivatives","BTCF0:USTF0",1753860096782,0.1740447,118280.0,118270.0,2.8832419]
["bitfinex-derivatives","BTCF0:USTF0",1753860097680,0.1740447,118280.0,118270.0,2.501079]
["bitfinex-derivatives","BTCF0:USTF0",1753860097881,0.1740447,118280.0,118270.0,2.8832419]
["bitfinex-derivatives","BTCF0:USTF0",1753860099381,0.1740447,118280.0,118270.0,2.69216045]
["bitfinex-derivatives","BTCF0:USTF0",1753860099772,0.00494,118280.0,118270.0,2.8832419]
["bitfinex-derivatives","BTCF0:USTF0",1753860100282,0.1740447,118280.0,118270.0,2.8832419]
["bitfinex-derivatives","BTCF0:USTF0",1753860105879,0.1740447,118280.0,118270.0,3.2440419]
["bitfinex-derivatives","BTCF0:USTF0",1753860108487,0.1740447,118280.0,118270.0,3.48660086]
["bitfinex-derivatives","BTCF0:USTF0",1753860109492,0.00494,118280.0,118270.0,3.48660086]
["bitfinex-derivatives","BTCF0:USTF0",1753860109987,0.1740446,118280.0,118270.0,3.48660086]
["bitfinex-derivatives","BTCF0:USTF0",1753860113691,0.00494,118280.0,118270.0,3.48660086]
["bitfinex-derivatives","BTCF0:USTF0",1753860114792,0.3962502,118300.0,118290.0,0.2934004]
["bitfinex-derivatives","BTCF0:USTF0",1753860114984,0.1532043,118310.0,118290.0,2.20447203]
["bitfinex-derivatives","BTCF0:USTF0",1753860115191,0.4384861,118310.0,118300.0,1.292969]
["bitfinex-derivatives","BTCF0:USTF0",1753860116287,0.4384861,118310.0,118300.0,1.7805696]
["bitfinex-derivatives","BTCF0:USTF0",1753860116288,0.3116818,118310.0,118300.0,1.7805696]
["bitfinex-derivatives","BTCF0:USTF0",1753860116492,0.2842018,118310.0,118300.0,1.7805696]
["bitfinex-derivatives","BTCF0:USTF0",1753860117385,0.3126818,118310.0,118300.0,1.7805696]
["bitfinex-derivatives","BTCF0:USTF0",1753860117788,0.3126818,118310.0,118300.0,1.78900235]
["bitfinex-derivatives","BTCF0:USTF0",1753860117993,0.14462,118310.0,118300.0,1.78900235]
["bitfinex-derivatives","BTCF0:USTF0",1753860118685,0.002,118310.0,118300.0,1.78900235]
["bitfinex-derivatives","BTCF0:USTF0",1753860118885,0.002,118310.0,118300.0,1.94085248]
["bitfinex-derivatives","BTCF0:USTF0",1753860119086,0.1892317,118310.0,118300.0,1.94085248]
["bitfinex-derivatives","BTCF0:USTF0",1753860119289,0.2959517,118310.0,118300.0,1.94085248]
["bitfinex-derivatives","BTCF0:USTF0",1753860119893,0.2959517,118310.0,118300.0,1.78900235]
["bitfinex-derivatives","BTCF0:USTF0",1753860120788,0.2959517,118310.0,118300.0,1.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1753860121893,0.3136817,118310.0,118300.0,1.74673425]
["bitfinex-derivatives","BTCF0:USTF0",1753860123096,0.3136817,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860124990,0.3136817,118310.0,118300.0,2.53337135]
["bitfinex-derivatives","BTCF0:USTF0",1753860125189,0.3145817,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860125490,0.3145817,118310.0,118300.0,2.53337135]
["bitfinex-derivatives","BTCF0:USTF0",1753860125890,0.3145817,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860128296,0.3145817,118310.0,118300.0,3.11295394]
["bitfinex-derivatives","BTCF0:USTF0",1753860128598,0.1719617,118310.0,118300.0,3.11295394]
["bitfinex-derivatives","BTCF0:USTF0",1753860128800,0.0029,118310.0,118300.0,3.11295394]
["bitfinex-derivatives","BTCF0:USTF0",1753860129603,0.1719616,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860130002,0.1719615,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860130204,0.0029,118310.0,118300.0,2.91553425]
["bitfinex-derivatives","BTCF0:USTF0",1753860131603,0.0029,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860131903,0.0029,118310.0,118300.0,3.19748122]
["bitfinex-derivatives","BTCF0:USTF0",1753860135809,0.1719617,118310.0,118300.0,3.19748122]
["bitfinex-derivatives","BTCF0:USTF0",1753860136617,0.1719617,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860137920,0.1719617,118310.0,118300.0,3.19748122]
["bitfinex-derivatives","BTCF0:USTF0",1753860145223,0.1719617,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860148023,0.1719617,118310.0,118300.0,2.61789863]
["bitfinex-derivatives","BTCF0:USTF0",1753860148224,0.1719617,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860152922,0.2137317,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860153217,0.3197717,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860155425,0.3198117,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860155624,0.2651317,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860156029,0.2651317,118310.0,118300.0,3.19736198]
["bitfinex-derivatives","BTCF0:USTF0",1753860157832,0.2137717,118310.0,118300.0,3.19736198]
["bitfinex-derivatives","BTCF0:USTF0",1753860158337,0.1908817,118310.0,118300.0,3.19736198]
["bitfinex-derivatives","BTCF0:USTF0",1753860165737,0.1908817,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860167039,0.1720017,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860176952,0.00294,118310.0,118300.0,3.00006153]
["bitfinex-derivatives","BTCF0:USTF0",1753860177948,0.1690482,118320.0,118310.0,0.3784127]
["bitfinex-derivatives","BTCF0:USTF0",1753860178251,0.1690482,118320.0,118310.0,1.62251313]
["bitfinex-derivatives","BTCF0:USTF0",1753860178852,0.2197082,118320.0,118310.0,1.62251313]
["bitfinex-derivatives","BTCF0:USTF0",1753860179349,0.2217082,118320.0,118310.0,1.62251313]
["bitfinex-derivatives","BTCF0:USTF0",1753860179743,0.1885782,118320.0,118310.0,1.62251313]
["bitfinex-derivatives","BTCF0:USTF0",1753860180049,0.002,118320.0,118310.0,1.89811471]
["bitfinex-derivatives","BTCF0:USTF0",1753860180749,0.004,118320.0,118310.0,1.89811471]
["bitfinex-derivatives","BTCF0:USTF0",1753860181151,0.002,118320.0,118310.0,1.89811471]
["bitfinex-derivatives","BTCF0:USTF0",1753860181346,0.3961166,118330.0,118320.0,0.2642373]
["bitfinex-derivatives","BTCF0:USTF0",1753860181546,0.3961166,118330.0,118320.0,1.23414854]
["bitfinex-derivatives","BTCF0:USTF0",1753860181751,0.3538549,118330.0,118320.0,1.23414854]
["bitfinex-derivatives","BTCF0:USTF0",1753860182045,0.3538549,118330.0,118320.0,2.40270854]
["bitfinex-derivatives","BTCF0:USTF0",1753860182249,0.2679049,118330.0,118320.0,2.40270854]
["bitfinex-derivatives","BTCF0:USTF0",1753860182445,0.3538549,118330.0,118320.0,2.40270854]
["bitfinex-derivatives","BTCF0:USTF0",1753860183052,0.2113049,118330.0,118320.0,2.40270854]
["bitfinex-derivatives","BTCF0:USTF0",1753860183345,0.2619649,118330.0,118320.0,2.48722153]
["bitfinex-derivatives","BTCF0:USTF0",1753860183550,0.3548549,118330.0,118320.0,2.48722153]
["bitfinex-derivatives","BTCF0:USTF0",1753860183940,0.54593635,118330.0,118320.0,2.28992319]
["bitfinex-derivatives","BTCF0:USTF0",1753860184148,0.54593635,118330.0,118320.0,2.09884174]
["bitfinex-derivatives","BTCF0:USTF0",1753860184651,0.3548549,118330.0,118320.0,2.28992319]
["bitfinex-derivatives","BTCF0:USTF0",1753860184848,0.54593635,118330.0,118320.0,2.28992319]
["bitfinex-derivatives","BTCF0:USTF0",1753860185146,0.54593635,118330.0,118320.0,2.09884174]
["bitfinex-derivatives","BTCF0:USTF0",1753860185650,0.54593635,118330.0,118320.0,2.28992319]
["bitfinex-derivatives","BTCF0:USTF0",1753860185844,0.3548549,118330.0,118320.0,2.44153473]
["bitfinex-derivatives","BTCF0:USTF0",1753860186052,0.54593635,118330.0,118320.0,2.44153473]
["bitfinex-derivatives","BTCF0:USTF0",1753860188252,0.54593635,118330.0,118320.0,3.11445473]
["bitfinex-derivatives","BTCF0:USTF0",1753860188452,0.54683635,118330.0,118320.0,3.11445473]
["bitfinex-derivatives","BTCF0:USTF0",1753860189652,0.54683635,118330.0,118320.0,2.44153473]
["bitfinex-derivatives","BTCF0:USTF0",1753860189854,0.54683635,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860190654,0.3557549,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860191257,0.3557549,118330.0,118320.0,2.73225183]
["bitfinex-derivatives","BTCF0:USTF0",1753860191755,0.3557549,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860195255,0.54683635,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860195658,0.3557549,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860195858,0.54683635,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860196054,0.54683635,118330.0,118320.0,2.75361473]
["bitfinex-derivatives","BTCF0:USTF0",1753860196261,0.54683635,118330.0,118320.0,3.11441473]
["bitfinex-derivatives","BTCF0:USTF0",1753860196448,0.54683635,118330.0,118320.0,2.96280319]
["bitfinex-derivatives","BTCF0:USTF0",1753860196653,0.54683635,118330.0,118320.0,2.58064029]
["bitfinex-derivatives","BTCF0:USTF0",1753860196953,0.54683635,118330.0,118320.0,2.96280319]
["bitfinex-derivatives","BTCF0:USTF0",1753860197562,0.3557549,118330.0,118320.0,2.96280319]
["bitfinex-derivatives","BTCF0:USTF0",1753860197860,0.54683635,118330.0,118320.0,2.96280319]
["bitfinex-derivatives","BTCF0:USTF0",1753860198460,0.54683635,118330.0,118320.0,3.16010153]
["bitfinex-derivatives","BTCF0:USTF0",1753860200059,0.54683635,118330.0,118320.0,1.93601133]
["bitfinex-derivatives","BTCF0:USTF0",1753860200265,0.51436635,118330.0,118320.0,2.16349834]
["bitfinex-derivatives","BTCF0:USTF0",1753860200460,1.0987978,118330.0,118320.0,1.48059834]
["bitfinex-derivatives","BTCF0:USTF0",1753860200659,1.0987978,118330.0,118320.0,1.38404834]
["bitfinex-derivatives","BTCF0:USTF0",1753860200865,1.0987978,118330.0,118320.0,1.85955]
["bitfinex-derivatives","BTCF0:USTF0",1753860201362,1.0987978,118330.0,118320.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1753860201663,1.0987978,118330.0,118320.0,0.8896872]
["bitfinex-derivatives","BTCF0:USTF0",1753860201964,1.0987978,118330.0,118320.0,0.9606472]
["bitfinex-derivatives","BTCF0:USTF0",1753860202165,0.90771635,118330.0,118320.0,0.9606472]
["bitfinex-derivatives","BTCF0:USTF0",1753860209464,0.90771635,118330.0,118320.0,1.11224594]
["bitfinex-derivatives","BTCF0:USTF0",1753860209665,0.7166349,118330.0,118320.0,1.11224594]
["bitfinex-derivatives","BTCF0:USTF0",1753860209864,0.90771635,118330.0,118320.0,1.11224594]
["bitfinex-derivatives","BTCF0:USTF0",1753860211067,0.90771635,118330.0,118320.0,0.9606472]
["bitfinex-derivatives","BTCF0:USTF0",1753860212970,0.7166349,118330.0,118320.0,0.9606472]
["bitfinex-derivatives","BTCF0:USTF0",1753860213269,0.90771635,118330.0,118320.0,0.9606472]
["bitfinex-derivatives","BTCF0:USTF0",1753860215978,0.90771635,118330.0,118320.0,1.11227753]
["bitfinex-derivatives","BTCF0:USTF0",1753860218177,0.7166349,118330.0,118320.0,1.11227753]
["bitfinex-derivatives","BTCF0:USTF0",1753860218386,0.90771635,118330.0,118320.0,1.11227753]
["bitfinex-derivatives","BTCF0:USTF0",1753860221484,0.90771635,118330.0,118320.0,0.94323033]
["bitfinex-derivatives","BTCF0:USTF0",1753860221683,0.90771635,118330.0,118320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1753860222185,0.90771635,118330.0,118320.0,0.9606473]
["bitfinex-derivatives","BTCF0:USTF0",1753860222484,0.90771635,118330.0,118320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1753860222691,1.0987978,118330.0,118320.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1753860222891,1.0987978,118330.0,118320.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1753860223076,0.90771635,118330.0,118320.0,0.9603072]
["bitfinex-derivatives","BTCF0:USTF0",1753860223789,0.90771635,118330.0,118320.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1753860225192,0.90771635,118330.0,118320.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1753860225389,1.0987978,118330.0,118320.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1753860226492,0.90771635,118330.0,118320.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1753860228694,1.0987978,118330.0,118320.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1753860228880,0.90771635,118330.0,118320.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1753860229591,0.90771635,118330.0,118320.0,0.94281033]
["bitfinex-derivatives","BTCF0:USTF0",1753860230388,0.90771635,118330.0,118320.0,1.11185753]
["bitfinex-derivatives","BTCF0:USTF0",1753860233093,0.54691635,118330.0,118320.0,1.11185753]
["bitfinex-derivatives","BTCF0:USTF0",1753860233295,0.90771635,118330.0,118320.0,1.11185753]
["bitfinex-derivatives","BTCF0:USTF0",1753860234494,0.90775635,118330.0,118320.0,0.94281033]
["bitfinex-derivatives","BTCF0:USTF0",1753860235995,0.90775635,118330.0,118320.0,1.11185753]
["bitfinex-derivatives","BTCF0:USTF0",1753860236882,0.90775635,118330.0,118320.0,1.30293898]
["bitfinex-derivatives","BTCF0:USTF0",1753860237191,0.82172635,118330.0,118320.0,1.30293898]
["bitfinex-derivatives","BTCF0:USTF0",1753860237398,0.5740449,118330.0,118320.0,1.49402043]
["bitfinex-derivatives","BTCF0:USTF0",1753860237596,0.76512635,118330.0,118320.0,1.49402043]
["bitfinex-derivatives","BTCF0:USTF0",1753860237997,0.40432635,118330.0,118320.0,1.49402043]
["bitfinex-derivatives","BTCF0:USTF0",1753860238198,0.40432635,118330.0,118320.0,1.11185753]
["bitfinex-derivatives","BTCF0:USTF0",1753860238500,0.40432635,118330.0,118320.0,1.49402043]
["bitfinex-derivatives","BTCF0:USTF0",1753860238792,0.42243635,118330.0,118320.0,1.49402043]
["bitfinex-derivatives","BTCF0:USTF0",1753860239187,0.2132449,118330.0,118320.0,1.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1753860240592,0.2132449,118330.0,118320.0,1.53968844]
["bitfinex-derivatives","BTCF0:USTF0",1753860241788,0.2132449,118330.0,118320.0,1.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1753860243296,0.2132449,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860243491,0.2132449,118330.0,118320.0,1.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1753860243895,0.2132449,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860244097,0.54917635,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860244297,0.54917635,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860248900,0.54917635,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860249101,0.54917635,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860249702,0.3580949,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860249900,0.54917635,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860250300,0.54917635,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860250499,0.54917635,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860250702,0.54917635,118330.0,118320.0,0.9602272]
["bitfinex-derivatives","BTCF0:USTF0",1753860250900,0.54917635,118330.0,118320.0,1.15130865]
["bitfinex-derivatives","BTCF0:USTF0",1753860251400,0.54917635,118330.0,118320.0,0.71253]
["bitfinex-derivatives","BTCF0:USTF0",1753860251603,0.54917635,118330.0,118320.0,0.92861446]
["bitfinex-derivatives","BTCF0:USTF0",1753860251791,0.3580949,118330.0,118320.0,0.94173446]
["bitfinex-derivatives","BTCF0:USTF0",1753860251993,0.54917635,118330.0,118320.0,0.94173446]
["bitfinex-derivatives","BTCF0:USTF0",1753860253104,0.54917635,118330.0,118320.0,1.11078166]
["bitfinex-derivatives","BTCF0:USTF0",1753860253796,0.54917635,118330.0,118320.0,1.30186311]
["bitfinex-derivatives","BTCF0:USTF0",1753860256008,0.3580949,118330.0,118320.0,1.30186311]
["bitfinex-derivatives","BTCF0:USTF0",1753860256305,0.54917635,118330.0,118320.0,1.30186311]
["bitfinex-derivatives","BTCF0:USTF0",1753860260407,0.54917635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860261109,0.54917635,118330.0,118320.0,1.34737699]
["bitfinex-derivatives","BTCF0:USTF0",1753860262507,0.54917635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860262810,0.54917635,118330.0,118320.0,0.9589972]
["bitfinex-derivatives","BTCF0:USTF0",1753860263001,0.54917635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860264708,0.40432635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860265313,0.3347549,118330.0,118320.0,0.9589972]
["bitfinex-derivatives","BTCF0:USTF0",1753860265506,0.54221635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860265908,0.2132449,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860266108,0.40432635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860266410,0.42072635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860266614,0.52583635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860266915,0.54221635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860273119,0.54231635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860274421,0.54231635,118330.0,118320.0,1.34737699]
["bitfinex-derivatives","BTCF0:USTF0",1753860277023,0.54231635,118330.0,118320.0,1.15629554]
["bitfinex-derivatives","BTCF0:USTF0",1753860277421,0.54231635,118330.0,118320.0,1.34737699]
["bitfinex-derivatives","BTCF0:USTF0",1753860278126,0.54231635,118330.0,118320.0,1.15007865]
["bitfinex-derivatives","BTCF0:USTF0",1753860278624,0.54231635,118330.0,118320.0,0.9589972]
["bitfinex-derivatives","BTCF0:USTF0",1753860278824,0.54231635,118330.0,118320.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1753860279426,0.54231635,118330.0,118320.0,0.9589972]
["bitfinex-derivatives","BTCF0:USTF0",1753860279929,0.54231635,118330.0,118320.0,0.78995]
["bitfinex-derivatives","BTCF0:USTF0",1753860280423,0.90311635,118330.0,118320.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1753860280619,1.0941978,118330.0,118320.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1753860280821,0.90311635,118330.0,118320.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1753860281127,0.90311635,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860281928,0.90311635,118330.0,118320.0,0.9549672]
["bitfinex-derivatives","BTCF0:USTF0",1753860282524,0.90311635,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860282726,0.7120349,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860283026,0.90311635,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860283828,0.7120349,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860284023,0.90311635,118330.0,118320.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753860284531,0.90311635,118330.0,118320.0,0.9549672]
["bitfinex-derivatives","BTCF0:USTF0",1753860288225,0.54231635,118330.0,118320.0,0.9549672]
["bitfinex-derivatives","BTCF0:USTF0",1753860289927,0.54231635,118330.0,118320.0,1.14604865]
["bitfinex-derivatives","BTCF0:USTF0",1753860290333,0.54231635,118330.0,118320.0,0.9549672]
["bitfinex-derivatives","BTCF0:USTF0",1753860290528,0.54231635,118330.0,118320.0,1.14604865]
["bitfinex-derivatives","BTCF0:USTF0",1753860291421,0.54231635,118330.0,118320.0,1.34334699]
["bitfinex-derivatives","BTCF0:USTF0",1753860292127,0.54231635,118330.0,118320.0,0.31073834]
["bitfinex-derivatives","BTCF0:USTF0",1753860292330,0.54231635,118330.0,118320.0,0.98313834]
["bitfinex-derivatives","BTCF0:USTF0",1753860293128,0.54231635,118330.0,118320.0,1.15218554]
["bitfinex-derivatives","BTCF0:USTF0",1753860293926,0.54231635,118330.0,118320.0,0.98313834]
["bitfinex-derivatives","BTCF0:USTF0",1753860294937,0.40442635,118330.0,118320.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1753860295232,0.42196635,118330.0,118320.0,1.15218554]
["bitfinex-derivatives","BTCF0:USTF0",1753860295433,0.54752635,118330.0,118320.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1753860296027,0.3564449,118330.0,118320.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1753860296228,0.3564449,118330.0,118320.0,1.14596865]
["bitfinex-derivatives","BTCF0:USTF0",1753860296430,0.54752635,118330.0,118320.0,1.14596865]
["bitfinex-derivatives","BTCF0:USTF0",1753860297935,0.54752635,118330.0,118320.0,1.29785547]
["bitfinex-derivatives","BTCF0:USTF0",1753860299634,0.54752635,118330.0,118320.0,1.14596865]
["bitfinex-derivatives","BTCF0:USTF0",1753860301837,0.54752635,118330.0,118320.0,0.97692145]
["bitfinex-derivatives","BTCF0:USTF0",1753860302437,0.3564449,118330.0,118320.0,0.97692145]
["bitfinex-derivatives","BTCF0:USTF0",1753860302737,0.54752635,118330.0,118320.0,0.97692145]
["bitfinex-derivatives","BTCF0:USTF0",1753860303536,0.54752635,118330.0,118320.0,1.12880827]
["bitfinex-derivatives","BTCF0:USTF0",1753860303938,0.54752635,118330.0,118320.0,1.29785547]
["bitfinex-derivatives","BTCF0:USTF0",1753860304132,0.3564449,118330.0,118320.0,1.29785547]
["bitfinex-derivatives","BTCF0:USTF0",1753860304337,0.54752635,118330.0,118320.0,0.97692145]
["bitfinex-derivatives","BTCF0:USTF0",1753860304739,0.54752635,118330.0,118320.0,1.17421979]
["bitfinex-derivatives","BTCF0:USTF0",1753860304937,0.54752635,118330.0,118320.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1753860306429,0.54752635,118330.0,118320.0,0.98313834]
["bitfinex-derivatives","BTCF0:USTF0",1753860307540,0.3564449,118330.0,118320.0,1.15218554]
["bitfinex-derivatives","BTCF0:USTF0",1753860307841,0.54752635,118330.0,118320.0,1.15218554]
["bitfinex-derivatives","BTCF0:USTF0",1753860310343,0.54752635,118330.0,118320.0,0.98313834]
["bitfinex-derivatives","BTCF0:USTF0",1753860311440,0.54752635,118330.0,118320.0,1.17421979]
["bitfinex-derivatives","BTCF0:USTF0",1753860313744,0.54752635,118330.0,118320.0,1.34326699]
["bitfinex-derivatives","BTCF0:USTF0",1753860316946,0.54752635,118330.0,118320.0,0.98313834]
["bitfinex-derivatives","BTCF0:USTF0",1753860318450,0.7386078,118330.0,118320.0,1.10342668]
["bitfinex-derivatives","BTCF0:USTF0",1753860318656,0.7386078,118330.0,118320.0,1.12894668]
["bitfinex-derivatives","BTCF0:USTF0",1753860319141,0.7386078,118330.0,118320.0,0.93164834]
["bitfinex-derivatives","BTCF0:USTF0",1753860319344,0.7386078,118330.0,118320.0,0.93707834]
["bitfinex-derivatives","BTCF0:USTF0",1753860320657,0.54752635,118330.0,118320.0,0.93707834]
["bitfinex-derivatives","BTCF0:USTF0",1753860323549,0.54752635,118330.0,118320.0,1.12815979]
["bitfinex-derivatives","BTCF0:USTF0",1753860324361,0.3564449,118330.0,118320.0,1.12815979]
["bitfinex-derivatives","BTCF0:USTF0",1753860324559,0.54752635,118330.0,118320.0,1.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1753860325062,0.44347635,118330.0,118320.0,1.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1753860325360,0.50274635,118330.0,118320.0,1.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1753860325562,0.52673635,118330.0,118320.0,1.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1753860325858,0.54242635,118330.0,118320.0,1.29720669]
["bitfinex-derivatives","BTCF0:USTF0",1753860326661,0.54242635,118330.0,118320.0,0.97622145]
["bitfinex-derivatives","BTCF0:USTF0",1753860328463,0.54242635,118330.0,118320.0,1.14526845]
["bitfinex-derivatives","BTCF0:USTF0",1753860329064,0.54242635,118330.0,118320.0,1.10612534]
["bitfinex-derivatives","BTCF0:USTF0",1753860329365,0.54242635,118330.0,118320.0,1.29720679]
["bitfinex-derivatives","BTCF0:USTF0",1753860331765,0.3513449,118330.0,118320.0,1.29720679]
["bitfinex-derivatives","BTCF0:USTF0",1753860331968,0.54242635,118330.0,118320.0,1.29720679]
["bitfinex-derivatives","BTCF0:USTF0",1753860332265,0.1710847,118330.0,118320.0,1.6971499]
["bitfinex-derivatives","BTCF0:USTF0",1753860332465,0.36216615,118330.0,118320.0,1.6971499]
["bitfinex-derivatives","BTCF0:USTF0",1753860332666,0.49949615,118330.0,118320.0,0.47286845]
["bitfinex-derivatives","BTCF0:USTF0",1753860332869,0.49949615,118330.0,118320.0,1.14510845]
["bitfinex-derivatives","BTCF0:USTF0",1753860334160,0.49949615,118330.0,118320.0,1.50590845]
["bitfinex-derivatives","BTCF0:USTF0",1753860335370,0.49949615,118330.0,118320.0,1.33686145]
["bitfinex-derivatives","BTCF0:USTF0",1753860335564,0.49949615,118330.0,118320.0,1.50590855]
["bitfinex-derivatives","BTCF0:USTF0",1753860335763,0.49949615,118330.0,118320.0,1.33686145]
["bitfinex-derivatives","BTCF0:USTF0",1753860336168,0.49949615,118330.0,118320.0,1.50590855]
["bitfinex-derivatives","BTCF0:USTF0",1753860339671,0.49949615,118330.0,118320.0,1.50490855]
["bitfinex-derivatives","BTCF0:USTF0",1753860340270,0.1873647,118330.0,118320.0,1.65684689]
["bitfinex-derivatives","BTCF0:USTF0",1753860340464,0.36216615,118330.0,118320.0,1.84792834]
["bitfinex-derivatives","BTCF0:USTF0",1753860341167,0.36216615,118330.0,118320.0,1.69599]
["bitfinex-derivatives","BTCF0:USTF0",1753860343576,0.1710847,118330.0,118320.0,1.69599]
["bitfinex-derivatives","BTCF0:USTF0",1753860343876,0.36216615,118330.0,118320.0,1.69599]
["bitfinex-derivatives","BTCF0:USTF0",1753860345076,0.36216615,118330.0,118320.0,1.50490855]
["bitfinex-derivatives","BTCF0:USTF0",1753860345269,0.49949615,118330.0,118320.0,1.3138271]
["bitfinex-derivatives","BTCF0:USTF0",1753860345775,0.49949615,118330.0,118320.0,1.50490855]
["bitfinex-derivatives","BTCF0:USTF0",1753860346368,0.49949615,118330.0,118320.0,1.3138271]
["bitfinex-derivatives","BTCF0:USTF0",1753860346876,0.49949615,118330.0,118320.0,1.50490855]
["bitfinex-derivatives","BTCF0:USTF0",1753860347776,0.49949615,118330.0,118320.0,1.14410855]
["bitfinex-derivatives","BTCF0:USTF0",1753860347978,0.49949615,118330.0,118320.0,1.50490855]
["bitfinex-derivatives","BTCF0:USTF0",1753860348172,0.6905776,118330.0,118320.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1753860348472,1.0513776,118330.0,118310.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753860348681,0.3063413,118310.0,118300.0,1.2526842]
["bitfinex-derivatives","BTCF0:USTF0",1753860348875,0.6894042,118310.0,118300.0,1.90637275]
["bitfinex-derivatives","BTCF0:USTF0",1753860349074,0.6894042,118310.0,118300.0,1.23417275]
["bitfinex-derivatives","BTCF0:USTF0",1753860349274,0.6894042,118310.0,118300.0,1.90637275]
["bitfinex-derivatives","BTCF0:USTF0",1753860349473,0.6894042,118310.0,118300.0,2.10367109]
["bitfinex-derivatives","BTCF0:USTF0",1753860349680,0.49832275,118310.0,118300.0,2.10367109]
["bitfinex-derivatives","BTCF0:USTF0",1753860350173,0.49832275,118310.0,118300.0,1.43147109]
["bitfinex-derivatives","BTCF0:USTF0",1753860350377,0.49832275,118310.0,118300.0,2.10367109]
["bitfinex-derivatives","BTCF0:USTF0",1753860350574,0.49832275,118310.0,118300.0,2.10467109]
["bitfinex-derivatives","BTCF0:USTF0",1753860350775,0.6894042,118310.0,118300.0,1.90737275]
["bitfinex-derivatives","BTCF0:USTF0",1753860350974,0.6894042,118310.0,118300.0,1.89894]
["bitfinex-derivatives","BTCF0:USTF0",1753860351466,0.6894042,118310.0,118300.0,1.89994]
["bitfinex-derivatives","BTCF0:USTF0",1753860351874,0.49832275,118310.0,118300.0,1.89994]
["bitfinex-derivatives","BTCF0:USTF0",1753860353877,0.6894042,118310.0,118300.0,1.89994]
["bitfinex-derivatives","BTCF0:USTF0",1753860354072,0.49832275,118310.0,118300.0,2.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1753860355483,0.49832275,118310.0,118300.0,1.89994]
["bitfinex-derivatives","BTCF0:USTF0",1753860355684,0.3072413,118310.0,118300.0,2.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1753860355880,0.39893275,118310.0,118300.0,2.26009705]
["bitfinex-derivatives","BTCF0:USTF0",1753860356094,0.0009,118310.0,118300.0,2.8119785]
["bitfinex-derivatives","BTCF0:USTF0",1753860356391,0.1699613,118310.0,118300.0,2.83046161]
["bitfinex-derivatives","BTCF0:USTF0",1753860356685,0.1699613,118310.0,118300.0,3.02775995]
["bitfinex-derivatives","BTCF0:USTF0",1753860358586,0.1699613,118310.0,118300.0,2.64559705]
["bitfinex-derivatives","BTCF0:USTF0",1753860358979,0.1699613,118310.0,118300.0,2.90024838]
["bitfinex-derivatives","BTCF0:USTF0",1753860359180,0.1699613,118310.0,118300.0,2.85462156]
["bitfinex-derivatives","BTCF0:USTF0",1753860360782,0.1699613,118310.0,118300.0,2.59997023]
["bitfinex-derivatives","BTCF0:USTF0",1753860360989,0.1699613,118310.0,118300.0,2.85462156]
["bitfinex-derivatives","BTCF0:USTF0",1753860362190,0.1699612,118310.0,118300.0,2.93914884]
["bitfinex-derivatives","BTCF0:USTF0",1753860362390,0.0009,118310.0,118300.0,2.93914884]
["bitfinex-derivatives","BTCF0:USTF0",1753860363293,0.1699612,118310.0,118300.0,2.93914884]
["bitfinex-derivatives","BTCF0:USTF0",1753860363489,0.0009,118310.0,118300.0,2.93914884]
["bitfinex-derivatives","BTCF0:USTF0",1753860364092,0.1699612,118310.0,118300.0,2.78747732]
["bitfinex-derivatives","BTCF0:USTF0",1753860365090,0.1699612,118310.0,118300.0,2.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1753860365283,0.0009,118310.0,118300.0,2.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1753860365689,0.1699612,118310.0,118300.0,2.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1753860367699,0.1699612,118310.0,118300.0,2.78747732]
["bitfinex-derivatives","BTCF0:USTF0",1753860371296,0.1699612,118310.0,118300.0,2.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1753860371798,0.1699612,118310.0,118300.0,2.62397566]
["bitfinex-derivatives","BTCF0:USTF0",1753860371997,0.1699612,118310.0,118300.0,2.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1753860372501,0.1699612,118310.0,118300.0,2.78747732]
["bitfinex-derivatives","BTCF0:USTF0",1753860380809,0.1699612,118310.0,118300.0,2.91479377]
["bitfinex-derivatives","BTCF0:USTF0",1753860381702,0.1700612,118310.0,118300.0,2.91479377]
["bitfinex-derivatives","BTCF0:USTF0",1753860382907,0.1700612,118310.0,118300.0,2.55399377]
["bitfinex-derivatives","BTCF0:USTF0",1753860383109,0.1700612,118310.0,118300.0,2.91479377]
["bitfinex-derivatives","BTCF0:USTF0",1753860383308,0.1700612,118310.0,118300.0,3.11209211]
["bitfinex-derivatives","BTCF0:USTF0",1753860383809,0.1700612,118310.0,118300.0,2.73012433]
["bitfinex-derivatives","BTCF0:USTF0",1753860384203,0.45985509,118310.0,118300.0,3.11209211]
["bitfinex-derivatives","BTCF0:USTF0",1753860384411,0.2688712,118310.0,118300.0,2.91479377]
["bitfinex-derivatives","BTCF0:USTF0",1753860385410,0.2688712,118310.0,118300.0,1.74627377]
["bitfinex-derivatives","BTCF0:USTF0",1753860386408,0.2688712,118310.0,118300.0,1.98883273]
["bitfinex-derivatives","BTCF0:USTF0",1753860388115,0.2913412,118310.0,118300.0,2.14079131]
["bitfinex-derivatives","BTCF0:USTF0",1753860388512,0.2913412,118310.0,118300.0,1.89823235]
["bitfinex-derivatives","BTCF0:USTF0",1753860390112,0.2913412,118310.0,118300.0,3.06683235]
["bitfinex-derivatives","BTCF0:USTF0",1753860395011,0.2913412,118310.0,118300.0,1.89823235]
["bitfinex-derivatives","BTCF0:USTF0",1753860396224,0.48232509,118310.0,118300.0,1.89823235]
["bitfinex-derivatives","BTCF0:USTF0",1753860397127,0.48232509,118310.0,118300.0,1.51626457]
["bitfinex-derivatives","BTCF0:USTF0",1753860397319,0.48232509,118310.0,118300.0,1.89823235]
["bitfinex-derivatives","BTCF0:USTF0",1753860398729,0.48232509,118310.0,118300.0,1.74627377]
["bitfinex-derivatives","BTCF0:USTF0",1753860399226,0.49785509,118310.0,118300.0,1.74627377]
["bitfinex-derivatives","BTCF0:USTF0",1753860400522,0.49785509,118310.0,118300.0,1.98883273]
["bitfinex-derivatives","BTCF0:USTF0",1753860402335,0.3068712,118310.0,118300.0,1.60686495]
["bitfinex-derivatives","BTCF0:USTF0",1753860402627,0.3068712,118310.0,118300.0,1.98883273]
["bitfinex-derivatives","BTCF0:USTF0",1753860402628,0.49785509,118310.0,118300.0,1.98883273]
["bitfinex-derivatives","BTCF0:USTF0",1753860402818,0.49785509,118310.0,118300.0,1.79784884]
["bitfinex-derivatives","BTCF0:USTF0",1753860403831,0.49785509,118310.0,118300.0,1.98883273]
["bitfinex-derivatives","BTCF0:USTF0",1753860404127,0.49785509,118310.0,118300.0,1.81975713]
["bitfinex-derivatives","BTCF0:USTF0",1753860404331,0.49785509,118310.0,118300.0,1.71324146]
["bitfinex-derivatives","BTCF0:USTF0",1753860404727,0.49785509,118310.0,118300.0,1.86526386]
["bitfinex-derivatives","BTCF0:USTF0",1753860405725,0.49785509,118310.0,118300.0,2.05624775]
["bitfinex-derivatives","BTCF0:USTF0",1753860405930,0.49785509,118310.0,118300.0,1.86526386]
["bitfinex-derivatives","BTCF0:USTF0",1753860406535,0.49785509,118310.0,118300.0,1.6227049]
["bitfinex-derivatives","BTCF0:USTF0",1753860406734,0.49785509,118310.0,118300.0,1.2619049]
["bitfinex-derivatives","BTCF0:USTF0",1753860406938,0.49785509,118310.0,118300.0,1.6227049]
["bitfinex-derivatives","BTCF0:USTF0",1753860408837,0.49785509,118310.0,118300.0,1.81368879]
["bitfinex-derivatives","BTCF0:USTF0",1753860410936,0.49785509,118310.0,118300.0,1.6227049]
["bitfinex-derivatives","BTCF0:USTF0",1753860411833,0.49785509,118310.0,118300.0,1.81368879]
["bitfinex-derivatives","BTCF0:USTF0",1753860412742,0.49785509,118310.0,118300.0,1.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1753860413043,0.49785509,118310.0,118300.0,1.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1753860415939,0.49785509,118310.0,118300.0,1.1098825]
["bitfinex-derivatives","BTCF0:USTF0",1753860416241,0.49785509,118310.0,118300.0,1.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1753860416943,0.3068712,118310.0,118300.0,1.4706825]
["bitfinex-derivatives","BTCF0:USTF0",1753860417143,0.49785509,118310.0,118300.0,1.62271811]
["bitfinex-derivatives","BTCF0:USTF0",1753860418744,0.3068712,118310.0,118300.0,1.62271811]
["bitfinex-derivatives","BTCF0:USTF0",1753860418945,0.49785509,118310.0,118300.0,1.813702]
["bitfinex-derivatives","BTCF0:USTF0",1753860419145,0.2236412,118310.0,118300.0,1.813702]
["bitfinex-derivatives","BTCF0:USTF0",1753860419346,0.001,118310.0,118300.0,1.813702]
["bitfinex-derivatives","BTCF0:USTF0",1753860419550,0.1700612,118310.0,118300.0,1.813702]
["bitfinex-derivatives","BTCF0:USTF0",1753860420348,0.1700612,118310.0,118300.0,2.982342]
["bitfinex-derivatives","BTCF0:USTF0",1753860421849,0.48097509,118310.0,118300.0,2.982342]
["bitfinex-derivatives","BTCF0:USTF0",1753860422052,0.49630509,118310.0,118300.0,2.982342]
["bitfinex-derivatives","BTCF0:USTF0",1753860423146,0.43907509,118310.0,118300.0,3.17998829]
["bitfinex-derivatives","BTCF0:USTF0",1753860423351,0.1863712,118310.0,118300.0,3.17998829]
["bitfinex-derivatives","BTCF0:USTF0",1753860423547,0.1863712,118310.0,118300.0,3.02795268]
["bitfinex-derivatives","BTCF0:USTF0",1753860424650,0.1863712,118310.0,118300.0,1.85931268]
["bitfinex-derivatives","BTCF0:USTF0",1753860429157,0.1863712,118310.0,118300.0,1.66166639]
["bitfinex-derivatives","BTCF0:USTF0",1753860436358,0.1700612,118310.0,118300.0,1.85931268]
["bitfinex-derivatives","BTCF0:USTF0",1753860436761,0.001,118310.0,118300.0,1.85931268]
["bitfinex-derivatives","BTCF0:USTF0",1753860437059,0.001,118310.0,118300.0,2.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1753860437263,0.1666307,118330.0,118320.0,0.2693268]
["bitfinex-derivatives","BTCF0:USTF0",1753860437264,0.1691752,118330.0,118320.0,0.2693268]
["bitfinex-derivatives","BTCF0:USTF0",1753860437462,0.00014,118330.0,118320.0,1.68401458]
["bitfinex-derivatives","BTCF0:USTF0",1753860437664,0.00014,118330.0,118320.0,1.88166087]
["bitfinex-derivatives","BTCF0:USTF0",1753860438564,0.00114,118330.0,118320.0,1.88166087]
["bitfinex-derivatives","BTCF0:USTF0",1753860440366,0.00214,118330.0,118320.0,1.88166087]
["bitfinex-derivatives","BTCF0:USTF0",1753860442066,0.00214,118330.0,118320.0,2.24246087]
["bitfinex-derivatives","BTCF0:USTF0",1753860443165,0.1711726,118330.0,118320.0,2.24246087]
["bitfinex-derivatives","BTCF0:USTF0",1753860443361,0.00214,118330.0,118320.0,2.24246087]
["bitfinex-derivatives","BTCF0:USTF0",1753860443562,0.1711726,118330.0,118320.0,2.04481458]
["bitfinex-derivatives","BTCF0:USTF0",1753860444069,0.00214,118330.0,118320.0,2.04481458]
["bitfinex-derivatives","BTCF0:USTF0",1753860445068,0.00214,118330.0,118320.0,2.24209542]
["bitfinex-derivatives","BTCF0:USTF0",1753860446268,0.00214,118330.0,118320.0,2.04481458]
["bitfinex-derivatives","BTCF0:USTF0",1753860448672,0.00214,118330.0,118320.0,2.12932757]
["bitfinex-derivatives","BTCF0:USTF0",1753860448868,0.00304,118330.0,118320.0,2.12932757]
["bitfinex-derivatives","BTCF0:USTF0",1753860449773,0.00304,118330.0,118320.0,1.74735979]
["bitfinex-derivatives","BTCF0:USTF0",1753860449972,0.00304,118330.0,118320.0,2.12932757]
["bitfinex-derivatives","BTCF0:USTF0",1753860450175,0.00304,118330.0,118320.0,2.28099557]
["bitfinex-derivatives","BTCF0:USTF0",1753860451071,0.00304,118330.0,118320.0,2.12932757]
["bitfinex-derivatives","BTCF0:USTF0",1753860451974,0.00304,118330.0,118320.0,1.74735979]
["bitfinex-derivatives","BTCF0:USTF0",1753860452173,0.00304,118330.0,118320.0,2.12932757]
["bitfinex-derivatives","BTCF0:USTF0",1753860455978,0.00304,118330.0,118320.0,1.60500841]
["bitfinex-derivatives","BTCF0:USTF0",1753860456181,0.00304,118330.0,118320.0,2.32660841]
["bitfinex-derivatives","BTCF0:USTF0",1753860459790,0.00304,118330.0,118320.0,2.47828095]
["bitfinex-derivatives","BTCF0:USTF0",1753860460788,0.00304,118330.0,118320.0,2.28100011]
["bitfinex-derivatives","BTCF0:USTF0",1753860461589,0.00304,118330.0,118320.0,1.89903233]
["bitfinex-derivatives","BTCF0:USTF0",1753860466999,0.00304,118330.0,118320.0,1.74735979]
["bitfinex-derivatives","BTCF0:USTF0",1753860470403,0.00304,118330.0,118320.0,1.76584173]
["bitfinex-derivatives","BTCF0:USTF0",1753860471306,0.1690043,118350.0,118340.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1753860471502,0.2303043,118350.0,118340.0,1.2957283]
["bitfinex-derivatives","BTCF0:USTF0",1753860471702,0.2647243,118350.0,118340.0,1.2957283]
["bitfinex-derivatives","BTCF0:USTF0",1753860472104,0.3036743,118350.0,118340.0,1.2957283]
["bitfinex-derivatives","BTCF0:USTF0",1753860472694,0.3036743,118350.0,118340.0,1.49329655]
["bitfinex-derivatives","BTCF0:USTF0",1753860474004,0.3036743,118350.0,118340.0,1.2957283]
["bitfinex-derivatives","BTCF0:USTF0",1753860474206,0.3036743,118350.0,118340.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1753860474899,0.3036743,118350.0,118340.0,1.44862412]
["bitfinex-derivatives","BTCF0:USTF0",1753860475700,0.3036743,118350.0,118340.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1753860477704,0.2232343,118350.0,118340.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1753860477910,0.4304166,118360.0,118350.0,0.262994]
["bitfinex-derivatives","BTCF0:USTF0",1753860478408,0.3881666,118360.0,118350.0,0.262994]
["bitfinex-derivatives","BTCF0:USTF0",1753860478809,0.3036598,118360.0,118350.0,0.262994]
["bitfinex-derivatives","BTCF0:USTF0",1753860479011,0.3036598,118360.0,118350.0,0.623794]
["bitfinex-derivatives","BTCF0:USTF0",1753860479206,0.3036598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860479910,0.3046598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860482915,0.3047598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860483105,0.3056598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860483501,0.2895098,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860483809,0.3056598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860484112,0.3056598,118360.0,118350.0,0.78417234]
["bitfinex-derivatives","BTCF0:USTF0",1753860484909,0.2322898,118360.0,118350.0,0.78417234]
["bitfinex-derivatives","BTCF0:USTF0",1753860485113,0.3056598,118360.0,118350.0,0.78417234]
["bitfinex-derivatives","BTCF0:USTF0",1753860490314,0.3056598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860492122,0.3056598,118360.0,118350.0,0.82984477]
["bitfinex-derivatives","BTCF0:USTF0",1753860493335,0.3056598,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860500722,0.3056598,118360.0,118350.0,0.82984477]
["bitfinex-derivatives","BTCF0:USTF0",1753860504336,0.3056598,118360.0,118350.0,0.98178588]
["bitfinex-derivatives","BTCF0:USTF0",1753860505431,0.3056598,118360.0,118350.0,0.42341763]
["bitfinex-derivatives","BTCF0:USTF0",1753860505637,0.3056598,118360.0,118350.0,0.78421763]
["bitfinex-derivatives","BTCF0:USTF0",1753860514746,0.1709898,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860516346,0.1709898,118360.0,118350.0,0.82984477]
["bitfinex-derivatives","BTCF0:USTF0",1753860517651,0.1709898,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860520849,0.2089098,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860522349,0.2662398,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860523851,0.2662398,118360.0,118350.0,0.78428336]
["bitfinex-derivatives","BTCF0:USTF0",1753860526153,0.2662398,118360.0,118350.0,0.63227652]
["bitfinex-derivatives","BTCF0:USTF0",1753860526853,0.2662398,118360.0,118350.0,0.78428336]
["bitfinex-derivatives","BTCF0:USTF0",1753860528152,0.2892998,118360.0,118350.0,0.78428336]
["bitfinex-derivatives","BTCF0:USTF0",1753860529948,0.002,118360.0,118350.0,0.78428336]
["bitfinex-derivatives","BTCF0:USTF0",1753860530153,0.4263301,118380.0,118370.0,0.2628756]
["bitfinex-derivatives","BTCF0:USTF0",1753860530452,0.4263301,118380.0,118370.0,1.2950756]
["bitfinex-derivatives","BTCF0:USTF0",1753860531448,0.4283301,118380.0,118370.0,1.2950756]
["bitfinex-derivatives","BTCF0:USTF0",1753860532250,0.0001,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860532945,0.1720613,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860533146,0.1860513,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860533544,0.1830513,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860533751,0.2607713,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860533954,0.2995913,118380.0,118370.0,1.31412635]
["bitfinex-derivatives","BTCF0:USTF0",1753860535955,0.2995913,118380.0,118370.0,1.31512635]
["bitfinex-derivatives","BTCF0:USTF0",1753860536155,0.2995913,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860536555,0.2218713,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860536856,0.1830513,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860537052,0.2063013,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860537252,0.2833813,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860537557,0.2995913,118380.0,118370.0,1.46772009]
["bitfinex-derivatives","BTCF0:USTF0",1753860539458,0.2995913,118380.0,118370.0,1.31612635]
["bitfinex-derivatives","BTCF0:USTF0",1753860540148,0.2995913,118380.0,118370.0,0.47575075]
["bitfinex-derivatives","BTCF0:USTF0",1753860540344,0.3004913,118380.0,118370.0,1.29218625]
["bitfinex-derivatives","BTCF0:USTF0",1753860540748,0.3004913,118380.0,118370.0,1.14815075]
["bitfinex-derivatives","BTCF0:USTF0",1753860541150,0.3004913,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860542954,0.1839513,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860543354,0.2616713,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860544162,0.3004913,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860544562,0.2460213,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860544963,0.2676013,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860545168,0.3004913,118380.0,118370.0,1.31712635]
["bitfinex-derivatives","BTCF0:USTF0",1753860547466,0.3004913,118380.0,118370.0,0.38185075]
["bitfinex-derivatives","BTCF0:USTF0",1753860547654,0.3004913,118380.0,118370.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753860548465,0.3004913,118380.0,118370.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1753860549263,0.3004913,118380.0,118370.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1753860549465,0.3004913,118380.0,118370.0,0.9142955]
["bitfinex-derivatives","BTCF0:USTF0",1753860549765,0.3004913,118380.0,118370.0,0.9371155]
["bitfinex-derivatives","BTCF0:USTF0",1753860554469,0.1699613,118380.0,118370.0,0.9371155]
["bitfinex-derivatives","BTCF0:USTF0",1753860554663,0.2676013,118380.0,118370.0,0.9371155]
["bitfinex-derivatives","BTCF0:USTF0",1753860554863,0.3004913,118380.0,118370.0,0.9371155]
["bitfinex-derivatives","BTCF0:USTF0",1753860555266,0.3004913,118380.0,118370.0,0.95576545]
["bitfinex-derivatives","BTCF0:USTF0",1753860562975,0.3004913,118380.0,118370.0,1.10735919]
["bitfinex-derivatives","BTCF0:USTF0",1753860564673,0.3004913,118380.0,118370.0,0.95576545]
["bitfinex-derivatives","BTCF0:USTF0",1753860570277,0.1699613,118380.0,118370.0,1.31656545]
["bitfinex-derivatives","BTCF0:USTF0",1753860574282,0.1699613,118380.0,118370.0,1.3451582]
["bitfinex-derivatives","BTCF0:USTF0",1753860575082,0.1699613,118380.0,118370.0,0.9843582]
["bitfinex-derivatives","BTCF0:USTF0",1753860575282,0.2646013,118380.0,118370.0,0.9843582]
["bitfinex-derivatives","BTCF0:USTF0",1753860575483,0.2646013,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860575884,0.2878313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860576385,0.3035313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860576884,0.3035313,118380.0,118370.0,0.95576575]
["bitfinex-derivatives","BTCF0:USTF0",1753860577882,0.3035313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860578082,0.3035313,118380.0,118370.0,0.9843582]
["bitfinex-derivatives","BTCF0:USTF0",1753860578281,0.3035313,118380.0,118370.0,1.153334]
["bitfinex-derivatives","BTCF0:USTF0",1753860583888,0.3035313,118380.0,118370.0,0.9843582]
["bitfinex-derivatives","BTCF0:USTF0",1753860584088,0.3035313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860584489,0.3035313,118380.0,118370.0,0.95576575]
["bitfinex-derivatives","BTCF0:USTF0",1753860584889,0.3035313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860585389,0.3035313,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860586389,0.3035313,118380.0,118370.0,0.78678995]
["bitfinex-derivatives","BTCF0:USTF0",1753860586891,0.3035313,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860588387,0.3035313,118380.0,118370.0,1.10765243]
["bitfinex-derivatives","BTCF0:USTF0",1753860589087,0.3035313,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860591495,0.2530213,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860593897,0.2530213,118380.0,118370.0,1.10765243]
["bitfinex-derivatives","BTCF0:USTF0",1753860595093,0.2313813,118380.0,118370.0,1.10765243]
["bitfinex-derivatives","BTCF0:USTF0",1753860595294,0.2081513,118380.0,118370.0,1.10765243]
["bitfinex-derivatives","BTCF0:USTF0",1753860595497,0.2081513,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860595896,0.2299913,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860596500,0.2640013,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860596691,0.2867013,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860597301,0.1699613,118380.0,118370.0,0.95576565]
["bitfinex-derivatives","BTCF0:USTF0",1753860600602,0.1699613,118380.0,118370.0,1.1076735]
["bitfinex-derivatives","BTCF0:USTF0",1753860602410,0.1699615,118380.0,118370.0,1.4684735]
["bitfinex-derivatives","BTCF0:USTF0",1753860602808,0.001,118380.0,118370.0,1.4684735]
["bitfinex-derivatives","BTCF0:USTF0",1753860603010,0.001,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860603801,0.1699614,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860604802,0.1847414,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860605002,0.3027214,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860607515,0.2687114,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860607717,0.2304214,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860608414,0.1847414,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860608620,0.1699614,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860611721,0.1699614,118380.0,118370.0,1.5141339]
["bitfinex-derivatives","BTCF0:USTF0",1753860614320,0.1699614,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860621424,0.2071114,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860621721,0.2281714,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860621916,0.2613014,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860626727,0.2281714,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860627428,0.2281714,118380.0,118370.0,1.46821392]
["bitfinex-derivatives","BTCF0:USTF0",1753860627924,0.05921,118380.0,118370.0,1.46821392]
["bitfinex-derivatives","BTCF0:USTF0",1753860628929,0.01486,118380.0,118370.0,1.46821392]
["bitfinex-derivatives","BTCF0:USTF0",1753860632631,0.2048814,118380.0,118370.0,1.46821392]
["bitfinex-derivatives","BTCF0:USTF0",1753860632829,0.2613014,118380.0,118370.0,1.46821392]
["bitfinex-derivatives","BTCF0:USTF0",1753860635533,0.2613014,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860636130,0.2613014,118380.0,118370.0,1.51378238]
["bitfinex-derivatives","BTCF0:USTF0",1753860636330,0.01486,118380.0,118370.0,1.51378238]
["bitfinex-derivatives","BTCF0:USTF0",1753860636943,0.1838215,118380.0,118370.0,1.51378238]
["bitfinex-derivatives","BTCF0:USTF0",1753860637436,0.1838215,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860638835,0.01486,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860639025,0.1838214,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860640136,0.01486,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860640339,0.001,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860640828,0.1699615,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860642133,0.1932515,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860642637,0.2071115,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860642843,0.2281715,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860645134,0.05921,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860645336,0.2281715,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860645537,0.05921,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860645739,0.01486,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860646540,0.1838215,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860647547,0.01486,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860648545,0.1838215,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860651045,0.01486,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860653843,0.001,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860655350,0.001,118380.0,118370.0,1.31556565]
["bitfinex-derivatives","BTCF0:USTF0",1753860655547,0.001,118380.0,118370.0,1.31656565]
["bitfinex-derivatives","BTCF0:USTF0",1753860656549,0.001,118380.0,118370.0,1.31556565]
["bitfinex-derivatives","BTCF0:USTF0",1753860656750,0.19177002,118380.0,118370.0,1.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1753860658350,0.19177002,118380.0,118370.0,1.70566269]
["bitfinex-derivatives","BTCF0:USTF0",1753860658554,0.001,118380.0,118370.0,1.51489267]
["bitfinex-derivatives","BTCF0:USTF0",1753860658848,0.001,118380.0,118370.0,1.70566269]
["bitfinex-derivatives","BTCF0:USTF0",1753860659950,0.19177002,118380.0,118370.0,1.70566269]
["bitfinex-derivatives","BTCF0:USTF0",1753860660250,0.001,118380.0,118370.0,1.70566269]
["bitfinex-derivatives","BTCF0:USTF0",1753860660945,0.001,118380.0,118370.0,1.50833567]
["bitfinex-derivatives","BTCF0:USTF0",1753860661251,0.001,118380.0,118370.0,1.64160267]
["bitfinex-derivatives","BTCF0:USTF0",1753860662046,0.001,118380.0,118370.0,1.83892969]
["bitfinex-derivatives","BTCF0:USTF0",1753860662951,0.001,118380.0,118370.0,3.00688969]
["bitfinex-derivatives","BTCF0:USTF0",1753860664950,0.001,118380.0,118370.0,3.09136698]
["bitfinex-derivatives","BTCF0:USTF0",1753860666957,0.001,118380.0,118370.0,2.89403996]
["bitfinex-derivatives","BTCF0:USTF0",1753860667957,0.001,118380.0,118370.0,3.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1753860669048,0.001,118380.0,118370.0,3.23655021]
["bitfinex-derivatives","BTCF0:USTF0",1753860669850,0.001,118380.0,118370.0,2.89403996]
["bitfinex-derivatives","BTCF0:USTF0",1753860670454,0.001,118380.0,118370.0,3.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1753860670650,0.001,118380.0,118370.0,2.89403996]
["bitfinex-derivatives","BTCF0:USTF0",1753860670956,0.001,118380.0,118370.0,3.08480998]
["bitfinex-derivatives","BTCF0:USTF0",1753860671654,0.001,118380.0,118370.0,3.23655021]
["bitfinex-derivatives","BTCF0:USTF0",1753860674155,0.001,118380.0,118370.0,2.85501017]
["bitfinex-derivatives","BTCF0:USTF0",1753860674453,0.001,118380.0,118370.0,3.23655021]
["bitfinex-derivatives","BTCF0:USTF0",1753860675157,0.001,118380.0,118370.0,3.04578019]
["bitfinex-derivatives","BTCF0:USTF0",1753860676261,0.001,118380.0,118370.0,2.89403996]
["bitfinex-derivatives","BTCF0:USTF0",1753860676558,0.001,118380.0,118370.0,3.09124796]
["bitfinex-derivatives","BTCF0:USTF0",1753860676954,0.001,118380.0,118370.0,2.90047794]
["bitfinex-derivatives","BTCF0:USTF0",1753860677356,0.001,118380.0,118370.0,3.09124796]
["bitfinex-derivatives","BTCF0:USTF0",1753860677757,0.001,118380.0,118370.0,2.89392094]
["bitfinex-derivatives","BTCF0:USTF0",1753860678262,0.001,118380.0,118370.0,2.70315092]
["bitfinex-derivatives","BTCF0:USTF0",1753860678462,0.001,118380.0,118370.0,2.89392094]
["bitfinex-derivatives","BTCF0:USTF0",1753860678767,0.001,118380.0,118370.0,3.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1753860679567,0.19177002,118380.0,118370.0,3.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1753860680663,0.19177002,118380.0,118370.0,2.94570988]
["bitfinex-derivatives","BTCF0:USTF0",1753860680867,0.001,118380.0,118370.0,3.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1753860681057,0.19177002,118380.0,118370.0,3.1364799]
["bitfinex-derivatives","BTCF0:USTF0",1753860682064,0.001,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860682260,0.001,118380.0,118370.0,3.30650988]
["bitfinex-derivatives","BTCF0:USTF0",1753860682261,0.19177002,118380.0,118370.0,3.30650988]
["bitfinex-derivatives","BTCF0:USTF0",1753860682563,0.19177002,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860684768,0.001,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860685568,0.19177002,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860685868,0.001,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860687967,0.001,118380.0,118370.0,3.30650988]
["bitfinex-derivatives","BTCF0:USTF0",1753860688156,0.001,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860688866,0.001,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860690472,0.19177002,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860691468,0.19177002,118380.0,118370.0,3.06395092]
["bitfinex-derivatives","BTCF0:USTF0",1753860691674,0.19177002,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860691875,0.19177002,118380.0,118370.0,2.53312094]
["bitfinex-derivatives","BTCF0:USTF0",1753860692074,0.19177002,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860693376,0.001,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860694678,0.001,118380.0,118370.0,3.06395092]
["bitfinex-derivatives","BTCF0:USTF0",1753860694877,0.001,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860696978,0.001,118380.0,118370.0,3.4972799]
["bitfinex-derivatives","BTCF0:USTF0",1753860698981,0.001,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860700379,0.001,118380.0,118370.0,3.06395092]
["bitfinex-derivatives","BTCF0:USTF0",1753860700577,0.001,118380.0,118370.0,3.25472094]
["bitfinex-derivatives","BTCF0:USTF0",1753860700779,0.36073142,118380.0,118370.0,3.06395092]
["bitfinex-derivatives","BTCF0:USTF0",1753860700977,0.60256144,118380.0,118370.0,3.06379092]
["bitfinex-derivatives","BTCF0:USTF0",1753860701173,0.68038144,118380.0,118370.0,2.35611793]
["bitfinex-derivatives","BTCF0:USTF0",1753860701880,0.68038144,118380.0,118370.0,2.14710274]
["bitfinex-derivatives","BTCF0:USTF0",1753860702279,0.68038144,118380.0,118370.0,2.17675274]
["bitfinex-derivatives","BTCF0:USTF0",1753860702478,0.68038144,118380.0,118370.0,2.20140274]
["bitfinex-derivatives","BTCF0:USTF0",1753860704682,0.68038144,118380.0,118370.0,2.37037844]
["bitfinex-derivatives","BTCF0:USTF0",1753860707089,0.68038144,118380.0,118370.0,1.47450274]
["bitfinex-derivatives","BTCF0:USTF0",1753860707090,0.87115146,118380.0,118370.0,1.47450274]
["bitfinex-derivatives","BTCF0:USTF0",1753860707285,0.87115146,118380.0,118370.0,2.12841181]
["bitfinex-derivatives","BTCF0:USTF0",1753860707588,0.68038144,118380.0,118370.0,2.12841181]
["bitfinex-derivatives","BTCF0:USTF0",1753860707786,0.87115146,118380.0,118370.0,2.12841181]
["bitfinex-derivatives","BTCF0:USTF0",1753860707989,1.04118144,118380.0,118370.0,2.12841181]
["bitfinex-derivatives","BTCF0:USTF0",1753860708786,1.04118144,118380.0,118370.0,2.15806181]
["bitfinex-derivatives","BTCF0:USTF0",1753860709888,1.04118144,118380.0,118370.0,2.32703741]
["bitfinex-derivatives","BTCF0:USTF0",1753860710491,1.04118144,118380.0,118370.0,2.34983741]
["bitfinex-derivatives","BTCF0:USTF0",1753860710685,1.04118144,118380.0,118370.0,2.18086181]
["bitfinex-derivatives","BTCF0:USTF0",1753860711490,0.6596414,118380.0,118370.0,2.18086181]
["bitfinex-derivatives","BTCF0:USTF0",1753860711691,1.04118144,118380.0,118370.0,2.18086181]
["bitfinex-derivatives","BTCF0:USTF0",1753860712087,1.04118144,118380.0,118370.0,2.029117]
["bitfinex-derivatives","BTCF0:USTF0",1753860712985,1.04118144,118380.0,118370.0,2.1980926]
["bitfinex-derivatives","BTCF0:USTF0",1753860713989,1.04118144,118380.0,118370.0,1.304227]
["bitfinex-derivatives","BTCF0:USTF0",1753860714181,1.04118144,118380.0,118370.0,1.977787]
["bitfinex-derivatives","BTCF0:USTF0",1753860714386,1.04118144,118380.0,118370.0,2.007437]
["bitfinex-derivatives","BTCF0:USTF0",1753860714587,1.04118144,118380.0,118370.0,2.030237]
["bitfinex-derivatives","BTCF0:USTF0",1753860715085,1.04118144,118380.0,118370.0,2.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1753860715286,1.04118144,118380.0,118370.0,2.030237]
["bitfinex-derivatives","BTCF0:USTF0",1753860715496,1.04118144,118380.0,118370.0,2.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1753860718192,1.04118144,118380.0,118370.0,2.030237]
["bitfinex-derivatives","BTCF0:USTF0",1753860720295,1.04118144,118380.0,118370.0,1.18299741]
["bitfinex-derivatives","BTCF0:USTF0",1753860722597,1.04118144,118380.0,118370.0,1.0312526]
["bitfinex-derivatives","BTCF0:USTF0",1753860726105,1.04118144,118380.0,118370.0,0.3955926]
["bitfinex-derivatives","BTCF0:USTF0",1753860726306,1.04118144,118380.0,118370.0,1.0689526]
["bitfinex-derivatives","BTCF0:USTF0",1753860733812,1.04118144,118380.0,118370.0,0.899977]
["bitfinex-derivatives","BTCF0:USTF0",1753860735511,1.04118144,118380.0,118370.0,1.05172181]
["bitfinex-derivatives","BTCF0:USTF0",1753860735913,0.6596414,118380.0,118370.0,1.05172181]
["bitfinex-derivatives","BTCF0:USTF0",1753860736113,1.04118144,118380.0,118370.0,1.05172181]
["bitfinex-derivatives","BTCF0:USTF0",1753860739907,1.04118144,118380.0,118370.0,0.28501181]
["bitfinex-derivatives","BTCF0:USTF0",1753860740113,1.04118144,118380.0,118340.0,2.02330212]
["bitfinex-derivatives","BTCF0:USTF0",1753860740114,0.1690042,118350.0,118340.0,0.24255896]
["bitfinex-derivatives","BTCF0:USTF0",1753860740410,0.2014184,118340.0,118330.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1753860740610,1.13542846,118340.0,118330.0,0.80145]
["bitfinex-derivatives","BTCF0:USTF0",1753860740909,0.81778345,118340.0,118330.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1753860741313,0.81778345,118340.0,118330.0,0.80165]
["bitfinex-derivatives","BTCF0:USTF0",1753860743014,0.0123,118330.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753860743215,0.6054296,118310.0,118300.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1753860743408,1.21789465,118310.0,118300.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1753860744124,1.21389465,118310.0,118300.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1753860744308,1.21389465,118310.0,118300.0,0.9708456]
["bitfinex-derivatives","BTCF0:USTF0",1753860744511,1.21389465,118310.0,118300.0,0.935037]
["bitfinex-derivatives","BTCF0:USTF0",1753860744819,1.21289465,118310.0,118300.0,0.935277]
["bitfinex-derivatives","BTCF0:USTF0",1753860745113,0.85209465,118310.0,118300.0,1.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1753860745518,0.5783296,118310.0,118300.0,1.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1753860745714,0.2052296,118310.0,118300.0,0.4305526]
["bitfinex-derivatives","BTCF0:USTF0",1753860745910,0.0019,118310.0,118300.0,1.71965765]
["bitfinex-derivatives","BTCF0:USTF0",1753860746311,0.1709613,118310.0,118300.0,1.4649926]
["bitfinex-derivatives","BTCF0:USTF0",1753860747217,0.42562635,118310.0,118300.0,1.4649926]
["bitfinex-derivatives","BTCF0:USTF0",1753860747417,0.43792635,118310.0,118300.0,1.4649926]
["bitfinex-derivatives","BTCF0:USTF0",1753860749317,0.42562635,118310.0,118300.0,1.4649926]
["bitfinex-derivatives","BTCF0:USTF0",1753860749518,0.1709613,118310.0,118300.0,1.4649926]
["bitfinex-derivatives","BTCF0:USTF0",1753860750223,0.45802635,118310.0,118300.0,1.4649927]
["bitfinex-derivatives","BTCF0:USTF0",1753860750719,0.2033613,118310.0,118300.0,1.4649927]
["bitfinex-derivatives","BTCF0:USTF0",1753860750920,0.45802635,118310.0,118300.0,1.4649927]
["bitfinex-derivatives","BTCF0:USTF0",1753860751414,0.45802635,118310.0,118300.0,1.295917]
["bitfinex-derivatives","BTCF0:USTF0",1753860752015,0.45812635,118310.0,118300.0,1.295917]
["bitfinex-derivatives","BTCF0:USTF0",1753860752616,0.45812635,118310.0,118300.0,0.935117]
["bitfinex-derivatives","BTCF0:USTF0",1753860753225,0.2034613,118310.0,118300.0,1.1041926]
["bitfinex-derivatives","BTCF0:USTF0",1753860753415,0.45812635,118310.0,118300.0,1.1041926]
["bitfinex-derivatives","BTCF0:USTF0",1753860757023,0.45812635,118310.0,118300.0,0.935117]
["bitfinex-derivatives","BTCF0:USTF0",1753860758124,0.45812635,118310.0,118300.0,1.1041926]
["bitfinex-derivatives","BTCF0:USTF0",1753860759425,0.45812635,118310.0,118300.0,0.935117]
["bitfinex-derivatives","BTCF0:USTF0",1753860762324,0.2034613,118310.0,118300.0,1.1041926]
["bitfinex-derivatives","BTCF0:USTF0",1753860762528,0.45812635,118310.0,118300.0,1.1041926]
["bitfinex-derivatives","BTCF0:USTF0",1753860763222,0.43802635,118310.0,118300.0,1.0848426]
["bitfinex-derivatives","BTCF0:USTF0",1753860763428,0.43802635,118310.0,118300.0,0.943237]
["bitfinex-derivatives","BTCF0:USTF0",1753860763429,0.81892635,118310.0,118300.0,0.943237]
["bitfinex-derivatives","BTCF0:USTF0",1753860763619,0.98798235,118310.0,118300.0,0.839407]
["bitfinex-derivatives","BTCF0:USTF0",1753860763923,0.98798235,118310.0,118300.0,0.815027]
["bitfinex-derivatives","BTCF0:USTF0",1753860764119,0.98798235,118310.0,118300.0,0.839407]
["bitfinex-derivatives","BTCF0:USTF0",1753860764523,1.09798235,118310.0,118300.0,0.839407]
["bitfinex-derivatives","BTCF0:USTF0",1753860764824,0.98798235,118310.0,118300.0,0.839407]
["bitfinex-derivatives","BTCF0:USTF0",1753860765015,1.09798235,118310.0,118300.0,0.839407]
["bitfinex-derivatives","BTCF0:USTF0",1753860765218,1.66966235,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753860765421,1.91966235,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753860766025,1.91966235,118310.0,118300.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1753860766226,1.76966235,118310.0,118300.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1753860766428,1.66974235,118310.0,118300.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1753860767922,0.98798235,118310.0,118300.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1753860768121,0.5642613,118310.0,118300.0,0.261477]
["bitfinex-derivatives","BTCF0:USTF0",1753860768326,0.81892635,118310.0,118300.0,0.261477]
["bitfinex-derivatives","BTCF0:USTF0",1753860771932,0.81892635,118310.0,118300.0,0.229457]
["bitfinex-derivatives","BTCF0:USTF0",1753860772134,0.81892635,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753860772135,0.98798235,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753860772831,0.99525866,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753860773423,0.99525866,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860775032,0.99425866,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860775228,0.99625866,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860775628,1.00125866,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860776832,0.7393173,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860777036,0.99398235,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860777436,1.67574235,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860777737,1.67574235,118310.0,118300.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1753860778737,1.67574235,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860780233,1.00122618,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860780435,1.50652635,118310.0,118300.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1753860780631,1.50652635,118310.0,118300.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1753860780836,0.82492635,118310.0,118300.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1753860781238,0.82492635,118310.0,118300.0,0.4344827]
["bitfinex-derivatives","BTCF0:USTF0",1753860781644,0.82492635,118310.0,118300.0,0.265407]
["bitfinex-derivatives","BTCF0:USTF0",1753860781942,0.82492635,118310.0,118300.0,0.4344827]
["bitfinex-derivatives","BTCF0:USTF0",1753860782239,0.82492635,118310.0,118300.0,0.947007]
["bitfinex-derivatives","BTCF0:USTF0",1753860782741,0.82854635,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860783843,0.82854635,118310.0,118300.0,0.947007]
["bitfinex-derivatives","BTCF0:USTF0",1753860784138,0.80482635,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860784345,0.1770613,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860784550,0.43172635,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860785439,0.44702635,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860785748,0.47074635,118310.0,118300.0,1.1160827]
["bitfinex-derivatives","BTCF0:USTF0",1753860785938,0.47074635,118310.0,118300.0,0.947007]
["bitfinex-derivatives","BTCF0:USTF0",1753860786544,0.83154635,118310.0,118300.0,0.924487]
["bitfinex-derivatives","BTCF0:USTF0",1753860788545,0.83154635,118310.0,118300.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1753860789349,0.83154635,118310.0,118300.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1753860789545,0.86392635,118310.0,118300.0,0.0089761]
["bitfinex-derivatives","BTCF0:USTF0",1753860789851,0.2404758,118300.0,118290.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1753860790149,0.85684085,118300.0,118290.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1753860791547,0.85684085,118300.0,118290.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1753860791846,0.86184085,118300.0,118290.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1753860792947,0.86184085,118300.0,118290.0,0.228287]
["bitfinex-derivatives","BTCF0:USTF0",1753860798655,0.6071758,118300.0,118290.0,0.228287]
["bitfinex-derivatives","BTCF0:USTF0",1753860798857,0.86184085,118300.0,118290.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1753860799159,0.86184085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860804761,0.6071758,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860805060,0.86184085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860806055,0.6071758,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860806265,0.86184085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860808866,0.86188085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860809067,0.6072158,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860809263,0.86188085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860812077,0.6072158,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860812375,0.86188085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860826675,0.6072158,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860826884,0.86188085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860830686,0.6072158,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860830984,0.86188085,118300.0,118290.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1753860837889,0.86188085,118300.0,118290.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1753860838692,0.86188085,118300.0,118290.0,0.4130271]
["bitfinex-derivatives","BTCF0:USTF0",1753860843292,0.84613085,118300.0,118290.0,0.4150171]
["bitfinex-derivatives","BTCF0:USTF0",1753860843595,0.84613085,118300.0,118290.0,0.43876504]
["bitfinex-derivatives","BTCF0:USTF0",1753860843895,0.86188085,118300.0,118290.0,0.43876504]
["bitfinex-derivatives","BTCF0:USTF0",1753860850194,0.00594,118300.0,118290.0,1.73239009]
["bitfinex-derivatives","BTCF0:USTF0",1753860850703,0.1750159,118300.0,118290.0,1.47772504]
["bitfinex-derivatives","BTCF0:USTF0",1753860850997,0.1750159,118300.0,118290.0,1.47776916]
["bitfinex-derivatives","BTCF0:USTF0",1753860851795,0.1740159,118300.0,118290.0,1.47776916]
["bitfinex-derivatives","BTCF0:USTF0",1753860851996,0.1740159,118300.0,118290.0,1.73243421]
["bitfinex-derivatives","BTCF0:USTF0",1753860852198,0.1740159,118300.0,118290.0,1.47776916]
["bitfinex-derivatives","BTCF0:USTF0",1753860852495,0.1740159,118300.0,118290.0,1.73243421]
["bitfinex-derivatives","BTCF0:USTF0",1753860853094,0.1700159,118300.0,118290.0,1.73243421]
["bitfinex-derivatives","BTCF0:USTF0",1753860853399,0.1710159,118300.0,118290.0,1.73243421]
["bitfinex-derivatives","BTCF0:USTF0",1753860859797,0.1710159,118300.0,118290.0,1.73247741]
["bitfinex-derivatives","BTCF0:USTF0",1753860860796,0.2085959,118300.0,118290.0,1.73247741]
["bitfinex-derivatives","BTCF0:USTF0",1753860860997,0.2085959,118300.0,118290.0,1.47781236]
["bitfinex-derivatives","BTCF0:USTF0",1753860861996,0.1859159,118300.0,118290.0,1.47781236]
["bitfinex-derivatives","BTCF0:USTF0",1753860864807,0.37697354,118300.0,118290.0,1.66887]
["bitfinex-derivatives","BTCF0:USTF0",1753860866406,0.36207354,118300.0,118290.0,1.66887]
["bitfinex-derivatives","BTCF0:USTF0",1753860868605,0.36207354,118300.0,118290.0,1.66891271]
["bitfinex-derivatives","BTCF0:USTF0",1753860869911,0.36207354,118300.0,118290.0,1.47785507]
["bitfinex-derivatives","BTCF0:USTF0",1753860870097,0.36207354,118300.0,118290.0,1.66891271]
["bitfinex-derivatives","BTCF0:USTF0",1753860870303,0.36207354,118300.0,118290.0,0.99075271]
["bitfinex-derivatives","BTCF0:USTF0",1753860870503,0.36207354,118300.0,118290.0,1.66895271]
["bitfinex-derivatives","BTCF0:USTF0",1753860871409,0.1710159,118300.0,118290.0,1.66895271]
["bitfinex-derivatives","BTCF0:USTF0",1753860871602,0.36207354,118300.0,118290.0,1.66895271]
["bitfinex-derivatives","BTCF0:USTF0",1753860874910,0.36207354,118300.0,118290.0,1.47789507]
["bitfinex-derivatives","BTCF0:USTF0",1753860875110,0.36207354,118300.0,118290.0,1.66895271]
["bitfinex-derivatives","BTCF0:USTF0",1753860876603,0.36207354,118300.0,118290.0,1.47789507]
["bitfinex-derivatives","BTCF0:USTF0",1753860876804,0.36207354,118300.0,118290.0,1.66895271]
["bitfinex-derivatives","BTCF0:USTF0",1753860878113,0.36207354,118300.0,118290.0,1.66899795]
["bitfinex-derivatives","BTCF0:USTF0",1753860879217,0.36207354,118300.0,118290.0,1.47794031]
["bitfinex-derivatives","BTCF0:USTF0",1753860879516,0.36207354,118300.0,118290.0,1.66899795]
["bitfinex-derivatives","BTCF0:USTF0",1753860880414,0.39965354,118300.0,118290.0,1.66899795]
["bitfinex-derivatives","BTCF0:USTF0",1753860885722,0.39965354,118300.0,118290.0,1.66795795]
["bitfinex-derivatives","BTCF0:USTF0",1753860886023,0.39965354,118300.0,118290.0,1.47690031]
["bitfinex-derivatives","BTCF0:USTF0",1753860886322,0.39965354,118300.0,118290.0,1.66795795]
["bitfinex-derivatives","BTCF0:USTF0",1753860886720,0.39965354,118300.0,118290.0,0.99079795]
["bitfinex-derivatives","BTCF0:USTF0",1753860886919,0.96772118,118300.0,118290.0,1.09359377]
["bitfinex-derivatives","BTCF0:USTF0",1753860887112,0.98347118,118300.0,118290.0,1.09375377]
["bitfinex-derivatives","BTCF0:USTF0",1753860887317,0.96772118,118300.0,118290.0,1.11598377]
["bitfinex-derivatives","BTCF0:USTF0",1753860888226,0.5856059,118300.0,118290.0,1.11598377]
["bitfinex-derivatives","BTCF0:USTF0",1753860888423,0.96772118,118300.0,118290.0,1.11598377]
["bitfinex-derivatives","BTCF0:USTF0",1753860888624,0.96772118,118300.0,118290.0,1.30704141]
["bitfinex-derivatives","BTCF0:USTF0",1753860888923,0.96772118,118300.0,118290.0,1.11598377]
["bitfinex-derivatives","BTCF0:USTF0",1753860892126,0.98347118,118300.0,118290.0,1.11598377]
["bitfinex-derivatives","BTCF0:USTF0",1753860895729,0.98347118,118300.0,118290.0,1.11602738]
["bitfinex-derivatives","BTCF0:USTF0",1753860897125,0.96772118,118300.0,118290.0,1.09379728]
["bitfinex-derivatives","BTCF0:USTF0",1753860897326,0.98347118,118300.0,118290.0,1.11516728]
["bitfinex-derivatives","BTCF0:USTF0",1753860897941,0.96772118,118300.0,118290.0,1.04412728]
["bitfinex-derivatives","BTCF0:USTF0",1753860898124,0.98347118,118300.0,118290.0,1.07605728]
["bitfinex-derivatives","BTCF0:USTF0",1753860898631,0.98347118,118300.0,118290.0,1.09742728]
["bitfinex-derivatives","BTCF0:USTF0",1753860900935,0.98347118,118300.0,118290.0,0.94238728]
["bitfinex-derivatives","BTCF0:USTF0",1753860901323,0.98347118,118300.0,118290.0,1.11147728]
["bitfinex-derivatives","BTCF0:USTF0",1753860903029,0.98347118,118300.0,118290.0,0.94238728]
["bitfinex-derivatives","BTCF0:USTF0",1753860904332,0.98347118,118300.0,118290.0,1.11147738]
["bitfinex-derivatives","BTCF0:USTF0",1753860904533,0.98347118,118300.0,118290.0,0.94238728]
["bitfinex-derivatives","BTCF0:USTF0",1753860905135,0.98347118,118300.0,118290.0,0.9424297]
["bitfinex-derivatives","BTCF0:USTF0",1753860906138,0.98347118,118300.0,118290.0,1.1115198]
["bitfinex-derivatives","BTCF0:USTF0",1753860907839,0.96772118,118300.0,118290.0,1.1115198]
["bitfinex-derivatives","BTCF0:USTF0",1753860908042,0.96772118,118300.0,118290.0,1.11198651]
["bitfinex-derivatives","BTCF0:USTF0",1753860910933,0.60692118,118300.0,118290.0,1.11198651]
["bitfinex-derivatives","BTCF0:USTF0",1753860911129,0.96772118,118300.0,118290.0,1.11198651]
["bitfinex-derivatives","BTCF0:USTF0",1753860912538,0.96772118,118300.0,118290.0,0.94289641]
["bitfinex-derivatives","BTCF0:USTF0",1753860912840,0.96772118,118300.0,118290.0,1.11198651]
["bitfinex-derivatives","BTCF0:USTF0",1753860914444,0.96772118,118300.0,118290.0,1.11203233]
["bitfinex-derivatives","BTCF0:USTF0",1753860919448,0.5856059,118300.0,118290.0,1.11203233]
["bitfinex-derivatives","BTCF0:USTF0",1753860919650,0.96772118,118300.0,118290.0,1.11203233]
["bitfinex-derivatives","BTCF0:USTF0",1753860923248,0.96772118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860923647,0.5467159,118300.0,118290.0,1.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1753860923853,0.95144118,118300.0,118290.0,1.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1753860924353,0.95144118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860924549,0.96742118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860925042,0.5853059,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860925247,0.96742118,118300.0,118290.0,1.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1753860925443,0.96742118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860926854,0.60662118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860927055,0.96742118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860928952,0.92883118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860929251,0.95144118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860929452,0.96742118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860931264,0.5853059,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860931562,0.96742118,118300.0,118290.0,1.11207579]
["bitfinex-derivatives","BTCF0:USTF0",1753860931764,0.96742118,118300.0,118290.0,1.30313343]
["bitfinex-derivatives","BTCF0:USTF0",1753860932161,0.96742118,118300.0,118290.0,1.30317976]
["bitfinex-derivatives","BTCF0:USTF0",1753860935163,0.96742118,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860935962,0.60662118,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860936164,0.96742118,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860937064,0.96742118,118300.0,118290.0,1.11259027]
["bitfinex-derivatives","BTCF0:USTF0",1753860937265,0.96742118,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860938364,0.5853059,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860938566,0.96742118,118300.0,118290.0,1.30364791]
["bitfinex-derivatives","BTCF0:USTF0",1753860939864,0.96742118,118300.0,118290.0,1.11259027]
["bitfinex-derivatives","BTCF0:USTF0",1753860941068,0.96742118,118300.0,118290.0,1.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1753860941966,0.98317118,118300.0,118290.0,1.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1753860943965,0.96742118,118300.0,118290.0,1.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1753860948170,0.98317118,118300.0,118290.0,0.94354661]
["bitfinex-derivatives","BTCF0:USTF0",1753860949273,0.98317118,118300.0,118290.0,1.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1753860950364,0.98317118,118300.0,118290.0,1.11268067]
["bitfinex-derivatives","BTCF0:USTF0",1753860950673,0.6010559,118300.0,118290.0,1.11268067]
["bitfinex-derivatives","BTCF0:USTF0",1753860950968,0.96742118,118300.0,118290.0,1.11268067]
["bitfinex-derivatives","BTCF0:USTF0",1753860959172,0.96742118,118300.0,118290.0,1.11272347]
["bitfinex-derivatives","BTCF0:USTF0",1753860960772,0.96742118,118300.0,118290.0,0.94363337]
["bitfinex-derivatives","BTCF0:USTF0",1753860961077,0.98317118,118300.0,118290.0,0.94363337]
["bitfinex-derivatives","BTCF0:USTF0",1753860962184,0.98317118,118300.0,118290.0,1.11272347]
["bitfinex-derivatives","BTCF0:USTF0",1753860962373,0.98317118,118300.0,118290.0,0.94363337]
["bitfinex-derivatives","BTCF0:USTF0",1753860963979,0.98317118,118300.0,118290.0,1.11272347]
["bitfinex-derivatives","BTCF0:USTF0",1753860964380,0.98317118,118300.0,118290.0,1.05942347]
["bitfinex-derivatives","BTCF0:USTF0",1753860964579,0.98317118,118300.0,118290.0,0.92471337]
["bitfinex-derivatives","BTCF0:USTF0",1753860964774,0.98317118,118300.0,118290.0,1.09380347]
["bitfinex-derivatives","BTCF0:USTF0",1753860965080,0.98317118,118300.0,118290.0,1.11500347]
["bitfinex-derivatives","BTCF0:USTF0",1753860965681,0.98317118,118300.0,118290.0,0.94591337]
["bitfinex-derivatives","BTCF0:USTF0",1753860966680,0.98317118,118300.0,118290.0,1.11500347]
["bitfinex-derivatives","BTCF0:USTF0",1753860967779,0.6010559,118300.0,118290.0,1.11500347]
["bitfinex-derivatives","BTCF0:USTF0",1753860967979,0.96742118,118300.0,118290.0,1.1123371]
["bitfinex-derivatives","BTCF0:USTF0",1753860968179,0.96742118,118300.0,118290.0,1.11504671]
["bitfinex-derivatives","BTCF0:USTF0",1753860969575,0.5853059,118300.0,118290.0,1.11504671]
["bitfinex-derivatives","BTCF0:USTF0",1753860969772,0.96742118,118300.0,118290.0,1.11504671]
["bitfinex-derivatives","BTCF0:USTF0",1753860970681,0.96742118,118300.0,118290.0,1.30422435]
["bitfinex-derivatives","BTCF0:USTF0",1753860971187,0.96742118,118300.0,118290.0,1.11316671]
["bitfinex-derivatives","BTCF0:USTF0",1753860971785,0.96742118,118300.0,118290.0,0.94407661]
["bitfinex-derivatives","BTCF0:USTF0",1753860971981,0.5853059,118300.0,118290.0,1.11316661]
["bitfinex-derivatives","BTCF0:USTF0",1753860972186,0.96742118,118300.0,118290.0,1.11316661]
["bitfinex-derivatives","BTCF0:USTF0",1753860972787,0.96742118,118300.0,118290.0,0.94407661]
["bitfinex-derivatives","BTCF0:USTF0",1753860973284,0.96742118,118300.0,118290.0,1.11316671]
["bitfinex-derivatives","BTCF0:USTF0",1753860975283,0.96742118,118300.0,118290.0,1.11316491]
["bitfinex-derivatives","BTCF0:USTF0",1753860976981,0.96742118,118300.0,118290.0,1.11321074]
["bitfinex-derivatives","BTCF0:USTF0",1753860977889,0.96742118,118300.0,118290.0,0.94412244]
["bitfinex-derivatives","BTCF0:USTF0",1753860978584,0.96742118,118300.0,118290.0,1.11320944]
["bitfinex-derivatives","BTCF0:USTF0",1753860983992,0.5853059,118300.0,118290.0,1.11320944]
["bitfinex-derivatives","BTCF0:USTF0",1753860984188,0.96742118,118300.0,118290.0,1.11320944]
["bitfinex-derivatives","BTCF0:USTF0",1753860985589,0.96742118,118300.0,118290.0,1.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1753860991495,0.92832118,118300.0,118290.0,1.30431224]
["bitfinex-derivatives","BTCF0:USTF0",1753860991699,0.5668059,118300.0,118290.0,1.30431224]
["bitfinex-derivatives","BTCF0:USTF0",1753860991994,0.94892118,118300.0,118290.0,1.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1753860992194,0.96437118,118300.0,118290.0,1.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1753860994496,0.96437118,118300.0,118290.0,1.11329946]
["bitfinex-derivatives","BTCF0:USTF0",1753860994895,0.5822559,118300.0,118290.0,1.11329946]
["bitfinex-derivatives","BTCF0:USTF0",1753860995095,0.96437118,118300.0,118290.0,1.11329946]
["bitfinex-derivatives","BTCF0:USTF0",1753861002999,0.60357118,118300.0,118290.0,1.11329946]
["bitfinex-derivatives","BTCF0:USTF0",1753861003201,0.96437118,118300.0,118290.0,1.11329946]
["bitfinex-derivatives","BTCF0:USTF0",1753861003399,0.96437118,118300.0,118290.0,1.11334567]
["bitfinex-derivatives","BTCF0:USTF0",1753861004001,0.5318159,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861004203,0.72287354,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861004402,0.91393118,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861004602,0.72287354,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861004901,0.91393118,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861005101,0.92832118,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861005301,0.94892118,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861005702,0.92832118,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861005903,0.73726354,118300.0,118290.0,1.30440331]
["bitfinex-derivatives","BTCF0:USTF0",1753861006100,0.00194,118300.0,118290.0,1.85606095]
["bitfinex-derivatives","BTCF0:USTF0",1753861006309,0.0001,118310.0,118300.0,0.2972326]
["bitfinex-derivatives","BTCF0:USTF0",1753861006604,0.0001,118310.0,118300.0,1.05737894]
["bitfinex-derivatives","BTCF0:USTF0",1753861006803,0.0001,118310.0,118300.0,1.24843658]
["bitfinex-derivatives","BTCF0:USTF0",1753861007102,0.6143608,118330.0,118320.0,0.67931928]
["bitfinex-derivatives","BTCF0:USTF0",1753861007301,0.6143608,118330.0,118320.0,1.35749095]
["bitfinex-derivatives","BTCF0:USTF0",1753861007510,0.81980844,118330.0,118320.0,1.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1753861007808,0.84244844,118330.0,118320.0,1.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1753861008005,0.85789844,118330.0,118320.0,1.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1753861009409,0.86116844,118330.0,118320.0,1.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1753861009706,0.86516844,118330.0,118320.0,1.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1753861010306,0.86716844,118330.0,118320.0,1.29970031]
["bitfinex-derivatives","BTCF0:USTF0",1753861010501,0.6761108,118330.0,118320.0,1.29970031]
["bitfinex-derivatives","BTCF0:USTF0",1753861010699,0.86716844,118330.0,118320.0,1.29970031]
["bitfinex-derivatives","BTCF0:USTF0",1753861011708,0.86716844,118330.0,118320.0,1.3072829]
["bitfinex-derivatives","BTCF0:USTF0",1753861012009,0.86716844,118330.0,118320.0,1.11622526]
["bitfinex-derivatives","BTCF0:USTF0",1753861012208,0.88291844,118330.0,118320.0,1.11626957]
["bitfinex-derivatives","BTCF0:USTF0",1753861014220,0.88291844,118330.0,118320.0,1.10868698]
["bitfinex-derivatives","BTCF0:USTF0",1753861014398,0.86716844,118330.0,118320.0,1.10868698]
["bitfinex-derivatives","BTCF0:USTF0",1753861014707,0.86716844,118330.0,118320.0,1.11632532]
["bitfinex-derivatives","BTCF0:USTF0",1753861014907,0.86716844,118330.0,118320.0,1.10868698]
["bitfinex-derivatives","BTCF0:USTF0",1753861018111,0.86716844,118330.0,118320.0,1.11635474]
["bitfinex-derivatives","BTCF0:USTF0",1753861018313,0.86806844,118330.0,118320.0,1.11635474]
["bitfinex-derivatives","BTCF0:USTF0",1753861018612,0.86806844,118330.0,118320.0,1.30741238]
["bitfinex-derivatives","BTCF0:USTF0",1753861020907,0.86806844,118330.0,118320.0,1.30745619]
["bitfinex-derivatives","BTCF0:USTF0",1753861024313,0.86806844,118330.0,118320.0,1.11639855]
["bitfinex-derivatives","BTCF0:USTF0",1753861024511,0.86806844,118330.0,118320.0,1.30745619]
["bitfinex-derivatives","BTCF0:USTF0",1753861024912,0.86806844,118330.0,118320.0,1.11639855]
["bitfinex-derivatives","BTCF0:USTF0",1753861025208,0.86806844,118330.0,118320.0,1.30745619]
["bitfinex-derivatives","BTCF0:USTF0",1753861027115,0.86806844,118330.0,118320.0,1.11639855]
["bitfinex-derivatives","BTCF0:USTF0",1753861027315,0.86806844,118330.0,118320.0,1.30745619]
["bitfinex-derivatives","BTCF0:USTF0",1753861027516,0.86806844,118330.0,118320.0,1.11639855]
["bitfinex-derivatives","BTCF0:USTF0",1753861028710,0.86806844,118330.0,118320.0,1.30745619]
["bitfinex-derivatives","BTCF0:USTF0",1753861029714,0.86806844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861034617,0.6770108,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861034821,0.86806844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861035120,0.86479844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861035322,0.84730844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861036511,0.84730844,118330.0,118320.0,1.1164425]
["bitfinex-derivatives","BTCF0:USTF0",1753861036722,0.86867844,118330.0,118320.0,1.1164425]
["bitfinex-derivatives","BTCF0:USTF0",1753861036914,0.86867844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861037113,0.86867844,118330.0,118320.0,1.1164425]
["bitfinex-derivatives","BTCF0:USTF0",1753861037317,0.86867844,118330.0,118320.0,1.30750014]
["bitfinex-derivatives","BTCF0:USTF0",1753861037521,0.86867844,118330.0,118320.0,0.9473984]
["bitfinex-derivatives","BTCF0:USTF0",1753861037818,0.86867844,118330.0,118320.0,1.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1753861038725,0.86867844,118330.0,118320.0,1.11648679]
["bitfinex-derivatives","BTCF0:USTF0",1753861040024,0.86867844,118330.0,118320.0,0.44120679]
["bitfinex-derivatives","BTCF0:USTF0",1753861040223,0.86867844,118330.0,118320.0,1.11604679]
["bitfinex-derivatives","BTCF0:USTF0",1753861044537,0.86867844,118330.0,118320.0,1.11600679]
["bitfinex-derivatives","BTCF0:USTF0",1753861046237,0.88442844,118330.0,118320.0,1.11600679]
["bitfinex-derivatives","BTCF0:USTF0",1753861047440,0.88442844,118330.0,118320.0,1.11293866]
["bitfinex-derivatives","BTCF0:USTF0",1753861047736,0.88442844,118330.0,118320.0,1.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1753861047938,1.05973608,118330.0,118320.0,0.87196064]
["bitfinex-derivatives","BTCF0:USTF0",1753861048238,1.07548608,118330.0,118320.0,0.90576064]
["bitfinex-derivatives","BTCF0:USTF0",1753861049032,1.07548608,118330.0,118320.0,0.94731485]
["bitfinex-derivatives","BTCF0:USTF0",1753861049235,0.88442844,118330.0,118320.0,0.94731485]
["bitfinex-derivatives","BTCF0:USTF0",1753861054742,1.07548608,118330.0,118320.0,0.94731485]
["bitfinex-derivatives","BTCF0:USTF0",1753861056343,1.07548608,118330.0,118320.0,0.94735832]
["bitfinex-derivatives","BTCF0:USTF0",1753861057036,1.07548608,118330.0,118320.0,0.93963411]
["bitfinex-derivatives","BTCF0:USTF0",1753861062646,1.07548608,118330.0,118320.0,0.83426411]
["bitfinex-derivatives","BTCF0:USTF0",1753861063951,1.07548608,118330.0,118320.0,0.15958411]
["bitfinex-derivatives","BTCF0:USTF0",1753861064248,1.07548608,118330.0,118320.0,0.86806411]
["bitfinex-derivatives","BTCF0:USTF0",1753861065151,1.07548608,118330.0,118320.0,0.83430874]
["bitfinex-derivatives","BTCF0:USTF0",1753861066756,1.07548608,118330.0,118320.0,0.86810874]
["bitfinex-derivatives","BTCF0:USTF0",1753861067051,1.07548608,118330.0,118320.0,0.90620874]
["bitfinex-derivatives","BTCF0:USTF0",1753861072046,1.07548608,118330.0,118320.0,0.87236874]
["bitfinex-derivatives","BTCF0:USTF0",1753861072250,1.07548608,118330.0,118320.0,0.10319254]
["bitfinex-derivatives","BTCF0:USTF0",1753861072251,2.05118372,118330.0,118320.0,0.10319254]
["bitfinex-derivatives","BTCF0:USTF0",1753861072454,0.2459182,118310.0,118300.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1753861072649,0.6076182,118310.0,118300.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1753861072949,0.98973348,118310.0,118300.0,0.77818]
["bitfinex-derivatives","BTCF0:USTF0",1753861074257,0.98973348,118310.0,118300.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1753861074656,0.99273348,118310.0,118300.0,0.80930254]
["bitfinex-derivatives","BTCF0:USTF0",1753861075355,0.80167584,118310.0,118300.0,0.80930254]
["bitfinex-derivatives","BTCF0:USTF0",1753861075655,0.80167584,118310.0,118300.0,0.94256954]
["bitfinex-derivatives","BTCF0:USTF0",1753861076856,0.99273348,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861077754,0.80167584,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861079553,0.80171584,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861080356,0.99277348,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861082656,0.6106582,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861082856,0.99277348,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861088862,0.80171584,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861092958,0.99277348,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861096864,0.80171584,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861098467,0.99277348,118310.0,118300.0,0.934767]
["bitfinex-derivatives","BTCF0:USTF0",1753861107375,0.99277348,118310.0,118300.0,0.260127]
["bitfinex-derivatives","BTCF0:USTF0",1753861107574,0.99277348,118310.0,118300.0,0.883587]
["bitfinex-derivatives","BTCF0:USTF0",1753861107767,0.99277348,118310.0,118300.0,0.918387]
["bitfinex-derivatives","BTCF0:USTF0",1753861107971,1.18383112,118310.0,118300.0,0.807707]
["bitfinex-derivatives","BTCF0:USTF0",1753861108165,0.99277348,118310.0,118300.0,0.867207]
["bitfinex-derivatives","BTCF0:USTF0",1753861108365,0.99277348,118310.0,118300.0,0.904117]
["bitfinex-derivatives","BTCF0:USTF0",1753861108574,0.99277348,118310.0,118300.0,0.937597]
["bitfinex-derivatives","BTCF0:USTF0",1753861110973,0.99277348,118310.0,118300.0,0.888907]
["bitfinex-derivatives","BTCF0:USTF0",1753861111177,0.99277348,118310.0,118300.0,0.854107]
["bitfinex-derivatives","BTCF0:USTF0",1753861111373,1.18383112,118310.0,118300.0,0.854107]
["bitfinex-derivatives","BTCF0:USTF0",1753861112774,0.99277348,118310.0,118300.0,0.888907]
["bitfinex-derivatives","BTCF0:USTF0",1753861113474,0.99277348,118310.0,118300.0,0.904117]
["bitfinex-derivatives","BTCF0:USTF0",1753861115677,0.99277348,118310.0,118300.0,0.807707]
["bitfinex-derivatives","BTCF0:USTF0",1753861116080,0.99277348,118310.0,118300.0,0.214467]
["bitfinex-derivatives","BTCF0:USTF0",1753861117982,0.99277348,118310.0,118300.0,0.229677]
["bitfinex-derivatives","BTCF0:USTF0",1753861119877,0.99277348,118310.0,118300.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861120083,1.27383112,118310.0,118300.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1753861120678,1.18383112,118310.0,118300.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1753861120981,0.99277348,118310.0,118300.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1753861121185,0.99277348,118310.0,118300.0,0.1713752]
["bitfinex-derivatives","BTCF0:USTF0",1753861121387,0.99277348,118310.0,118300.0,0.1930752]
["bitfinex-derivatives","BTCF0:USTF0",1753861124185,0.99277348,118310.0,118300.0,0.2417652]
["bitfinex-derivatives","BTCF0:USTF0",1753861132704,0.99277348,118310.0,118300.0,0.2196852]
["bitfinex-derivatives","BTCF0:USTF0",1753861132908,1.47776584,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861133705,1.66882348,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861139303,0.77347584,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861139507,0.77551584,118310.0,118300.0,0.43142284]
["bitfinex-derivatives","BTCF0:USTF0",1753861139714,0.77551584,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861139913,0.80005584,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861140107,0.80332584,118310.0,118300.0,0.2403652]
["bitfinex-derivatives","BTCF0:USTF0",1753861141312,0.80332584,118310.0,118300.0,0.1118752]
["bitfinex-derivatives","BTCF0:USTF0",1753861141516,0.1691006,118280.0,118270.0,0.21764477]
["bitfinex-derivatives","BTCF0:USTF0",1753861141713,0.99366588,118280.0,118270.0,0.99922477]
["bitfinex-derivatives","BTCF0:USTF0",1753861142419,0.99366588,118280.0,118270.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1753861142914,0.86645695,118280.0,118270.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1753861143305,0.86645695,118280.0,118270.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1753861143517,0.86645695,118280.0,118270.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1753861143716,0.86645695,118280.0,118270.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1753861144413,0.86645695,118280.0,118270.0,0.81315391]
["bitfinex-derivatives","BTCF0:USTF0",1753861144814,0.86645695,118280.0,118270.0,0.94642091]
["bitfinex-derivatives","BTCF0:USTF0",1753861151018,0.6115506,118280.0,118270.0,0.94642091]
["bitfinex-derivatives","BTCF0:USTF0",1753861151311,0.86645695,118280.0,118270.0,1.11553591]
["bitfinex-derivatives","BTCF0:USTF0",1753861152017,0.86645695,118280.0,118270.0,0.94642091]
["bitfinex-derivatives","BTCF0:USTF0",1753861153820,1.1213633,118280.0,118270.0,0.938567]
["bitfinex-derivatives","BTCF0:USTF0",1753861154319,0.86645695,118280.0,118270.0,0.938567]
["bitfinex-derivatives","BTCF0:USTF0",1753861155623,0.86645695,118280.0,118270.0,0.917887]
["bitfinex-derivatives","BTCF0:USTF0",1753861155819,1.1213633,118280.0,118270.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1753861156027,1.7958033,118280.0,118270.0,0.0873341]
["bitfinex-derivatives","BTCF0:USTF0",1753861156224,1.9058033,118280.0,118270.0,0.0873341]
["bitfinex-derivatives","BTCF0:USTF0",1753861156425,1.9058033,118280.0,118270.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1753861156928,1.8958033,118280.0,118270.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1753861157423,1.9058033,118280.0,118270.0,0.0376536]
["bitfinex-derivatives","BTCF0:USTF0",1753861159725,1.9058033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861161113,1.9088033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861161819,1.9098033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861163427,2.2898033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861163628,1.9098033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861167225,2.2298033,118280.0,118270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753861167420,0.50192995,118250.0,118240.0,0.80369002]
["bitfinex-derivatives","BTCF0:USTF0",1753861167630,0.86362995,118250.0,118240.0,0.80369002]
["bitfinex-derivatives","BTCF0:USTF0",1753861167821,0.86362995,118250.0,118240.0,0.05659002]
["bitfinex-derivatives","BTCF0:USTF0",1753861168033,1.1826963,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753861168428,1.35184031,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753861168625,1.67184031,118250.0,118240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753861168933,1.67184031,118250.0,118220.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753861168934,0.2012122,118230.0,118220.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1753861169128,2.02145855,118230.0,118220.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1753861169326,2.02145855,118230.0,118220.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1753861170630,2.02145855,118230.0,118220.0,0.262437]
["bitfinex-derivatives","BTCF0:USTF0",1753861172835,2.02145855,118230.0,118220.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1753861173227,2.02145855,118230.0,118220.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1753861173436,2.02145855,118230.0,118220.0,0.264437]
["bitfinex-derivatives","BTCF0:USTF0",1753861174132,2.02145855,118230.0,118220.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1753861174533,2.02145855,118230.0,118220.0,0.264437]
["bitfinex-derivatives","BTCF0:USTF0",1753861175242,2.02145855,118230.0,118220.0,0.265437]
["bitfinex-derivatives","BTCF0:USTF0",1753861179342,2.02145855,118230.0,118220.0,0.245577]
["bitfinex-derivatives","BTCF0:USTF0",1753861180043,2.02145855,118230.0,118220.0,0.265437]
["bitfinex-derivatives","BTCF0:USTF0",1753861180446,2.02245855,118230.0,118220.0,0.4137618]
["bitfinex-derivatives","BTCF0:USTF0",1753861180638,1.22245855,118230.0,118220.0,0.4336218]
["bitfinex-derivatives","BTCF0:USTF0",1753861180834,1.22245855,118230.0,118220.0,0.4316218]
["bitfinex-derivatives","BTCF0:USTF0",1753861181346,1.22245855,118230.0,118220.0,0.262437]
["bitfinex-derivatives","BTCF0:USTF0",1753861190154,1.22245855,118230.0,118220.0,0.4316222]
["bitfinex-derivatives","BTCF0:USTF0",1753861190346,1.22245855,118230.0,118220.0,1.36128855]
["bitfinex-derivatives","BTCF0:USTF0",1753861190347,0.9184422,118230.0,118220.0,1.36128855]
["bitfinex-derivatives","BTCF0:USTF0",1753861190945,0.9393222,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861191152,0.9653522,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861191747,1.22025855,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861192051,0.9653522,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861192250,0.9686222,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861192557,1.22352855,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861194157,0.86272855,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861194853,0.6078222,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861195057,0.86272855,118230.0,118220.0,1.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1753861196553,0.86272855,118230.0,118220.0,0.937197]
["bitfinex-derivatives","BTCF0:USTF0",1753861196750,0.86272855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861199161,0.86272855,118230.0,118220.0,0.211707]
["bitfinex-derivatives","BTCF0:USTF0",1753861200257,0.86272855,118230.0,118220.0,0.227647]
["bitfinex-derivatives","BTCF0:USTF0",1753861200457,0.86272855,118230.0,118220.0,0.4295217]
["bitfinex-derivatives","BTCF0:USTF0",1753861200961,0.86272855,118230.0,118220.0,0.260337]
["bitfinex-derivatives","BTCF0:USTF0",1753861201658,0.86272855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861205960,0.86272855,118230.0,118220.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1753861208867,0.86272855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861224485,0.86272855,118230.0,118220.0,0.212927]
["bitfinex-derivatives","BTCF0:USTF0",1753861226284,1.53744855,118230.0,118220.0,0.212927]
["bitfinex-derivatives","BTCF0:USTF0",1753861229284,1.53744855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861230084,0.96272855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861230286,1.53740855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861230783,1.63740855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861231088,1.62740855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861232185,1.53740855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861232385,1.53740855,118230.0,118220.0,0.157947]
["bitfinex-derivatives","BTCF0:USTF0",1753861232586,1.53740855,118230.0,118220.0,0.191337]
["bitfinex-derivatives","BTCF0:USTF0",1753861234486,1.53740855,118230.0,118220.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861235985,1.53740855,118230.0,118220.0,0.1096443]
["bitfinex-derivatives","BTCF0:USTF0",1753861236283,0.198139,118210.0,118200.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1753861236485,0.86452535,118210.0,118200.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1753861237779,0.86452535,118210.0,118200.0,0.13225]
["bitfinex-derivatives","BTCF0:USTF0",1753861239690,0.86452535,118210.0,118200.0,0.265517]
["bitfinex-derivatives","BTCF0:USTF0",1753861240992,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861241192,0.609619,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861241387,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861243196,0.609619,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861243492,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861249312,0.609619,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861249506,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861255921,0.609619,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861256119,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861256315,0.609619,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861256520,0.86452535,118210.0,118200.0,0.267517]
["bitfinex-derivatives","BTCF0:USTF0",1753861258520,0.86452535,118210.0,118200.0,0.246347]
["bitfinex-derivatives","BTCF0:USTF0",1753861258721,0.86452535,118210.0,118200.0,0.266497]
["bitfinex-derivatives","BTCF0:USTF0",1753861260524,0.609619,118210.0,118200.0,0.266497]
["bitfinex-derivatives","BTCF0:USTF0",1753861260827,0.580139,118210.0,118200.0,0.52140335]
["bitfinex-derivatives","BTCF0:USTF0",1753861261020,0.170099,118210.0,118200.0,0.69061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861261225,0.170099,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861262024,0.183149,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861262224,0.220149,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861262425,0.222189,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861263226,0.222189,118210.0,118200.0,0.7965105]
["bitfinex-derivatives","BTCF0:USTF0",1753861263428,0.222189,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861264026,0.222189,118210.0,118200.0,0.7965105]
["bitfinex-derivatives","BTCF0:USTF0",1753861265926,0.220149,118210.0,118200.0,0.7965105]
["bitfinex-derivatives","BTCF0:USTF0",1753861266117,0.183149,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861266318,0.170099,118210.0,118200.0,1.05141685]
["bitfinex-derivatives","BTCF0:USTF0",1753861267933,0.0009,118210.0,118200.0,1.47061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861268134,0.0009,118210.0,118200.0,1.22061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861271527,0.0009,118210.0,118200.0,0.9657105]
["bitfinex-derivatives","BTCF0:USTF0",1753861271723,0.0009,118210.0,118200.0,1.22061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861276336,0.1700999,118210.0,118200.0,1.22061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861276927,0.0009,118210.0,118200.0,1.22061685]
["bitfinex-derivatives","BTCF0:USTF0",1753861279235,0.258367,118230.0,118220.0,0.1691856]
["bitfinex-derivatives","BTCF0:USTF0",1753861279434,0.3022832,118230.0,118220.0,1.58799195]
["bitfinex-derivatives","BTCF0:USTF0",1753861280134,0.3043232,118230.0,118220.0,1.58799195]
["bitfinex-derivatives","BTCF0:USTF0",1753861280341,0.3043232,118230.0,118220.0,1.72125895]
["bitfinex-derivatives","BTCF0:USTF0",1753861281838,0.2826932,118230.0,118220.0,1.72125895]
["bitfinex-derivatives","BTCF0:USTF0",1753861282235,0.1691839,118230.0,118220.0,1.72125895]
["bitfinex-derivatives","BTCF0:USTF0",1753861282436,0.40341265,118240.0,118220.0,1.72125895]
["bitfinex-derivatives","BTCF0:USTF0",1753861282437,0.2441699,118240.0,118230.0,0.2976313]
["bitfinex-derivatives","BTCF0:USTF0",1753861282636,0.2441699,118240.0,118230.0,0.91333765]
["bitfinex-derivatives","BTCF0:USTF0",1753861283932,0.2630099,118240.0,118230.0,0.6584313]
["bitfinex-derivatives","BTCF0:USTF0",1753861284133,0.2870599,118240.0,118230.0,0.6584313]
["bitfinex-derivatives","BTCF0:USTF0",1753861284333,0.2890599,118240.0,118230.0,0.6584313]
["bitfinex-derivatives","BTCF0:USTF0",1753861285544,0.2890599,118240.0,118230.0,0.7916983]
["bitfinex-derivatives","BTCF0:USTF0",1753861286748,0.54396625,118240.0,118230.0,0.7916983]
["bitfinex-derivatives","BTCF0:USTF0",1753861286941,0.54723625,118240.0,118230.0,0.7916983]
["bitfinex-derivatives","BTCF0:USTF0",1753861288938,0.54723625,118240.0,118230.0,0.4308983]
["bitfinex-derivatives","BTCF0:USTF0",1753861290544,0.2923299,118240.0,118230.0,0.4308983]
["bitfinex-derivatives","BTCF0:USTF0",1753861290745,0.54813625,118240.0,118230.0,0.4308983]
["bitfinex-derivatives","BTCF0:USTF0",1753861290956,0.54817625,118240.0,118230.0,0.4308983]
["bitfinex-derivatives","BTCF0:USTF0",1753861293551,0.2932699,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861293740,0.54817625,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861295947,0.2932699,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861297049,0.54817625,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861298352,0.2932699,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861298551,0.54817625,118240.0,118230.0,1.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1753861303258,0.54817625,118240.0,118230.0,0.261727]
["bitfinex-derivatives","BTCF0:USTF0",1753861303448,0.54817625,118240.0,118230.0,0.830037]
["bitfinex-derivatives","BTCF0:USTF0",1753861303758,0.54817625,118240.0,118230.0,0.915557]
["bitfinex-derivatives","BTCF0:USTF0",1753861304058,0.54817625,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861304959,0.54817625,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861309761,0.2932699,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861311261,0.54817625,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861311862,0.2932699,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861312367,0.54817625,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861318868,0.67582834,118240.0,118230.0,1.29665792]
["bitfinex-derivatives","BTCF0:USTF0",1753861320863,0.67582834,118240.0,118230.0,1.1053787]
["bitfinex-derivatives","BTCF0:USTF0",1753861321077,0.67582834,118240.0,118230.0,1.29665792]
["bitfinex-derivatives","BTCF0:USTF0",1753861322769,0.67582834,118240.0,118230.0,0.936167]
["bitfinex-derivatives","BTCF0:USTF0",1753861324475,0.67582834,118240.0,118230.0,0.261727]
["bitfinex-derivatives","BTCF0:USTF0",1753861324773,0.67582834,118240.0,118230.0,0.936167]
["bitfinex-derivatives","BTCF0:USTF0",1753861325262,0.67582834,118240.0,118230.0,0.882437]
["bitfinex-derivatives","BTCF0:USTF0",1753861325463,0.67582834,118240.0,118230.0,0.915827]
["bitfinex-derivatives","BTCF0:USTF0",1753861325673,0.67582834,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861327773,0.2932699,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861327974,0.67582834,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861330377,0.2932699,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861330577,0.67582834,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861331180,0.2932699,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861331368,0.67582834,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861338277,1.03662834,118240.0,118230.0,0.936207]
["bitfinex-derivatives","BTCF0:USTF0",1753861338875,1.03662834,118240.0,118230.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1753861339081,1.03662834,118240.0,118230.0,0.936127]
["bitfinex-derivatives","BTCF0:USTF0",1753861343289,1.03662834,118240.0,118230.0,0.261767]
["bitfinex-derivatives","BTCF0:USTF0",1753861343587,1.03662834,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861367189,0.6540699,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861367389,1.03662834,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861370500,0.6540699,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861370700,1.03662834,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861377503,0.6540699,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861377693,1.03662834,118240.0,118230.0,0.936087]
["bitfinex-derivatives","BTCF0:USTF0",1753861381196,1.03662834,118240.0,118230.0,0.93709698]
["bitfinex-derivatives","BTCF0:USTF0",1753861383206,0.6540699,118240.0,118230.0,1.10626878]
["bitfinex-derivatives","BTCF0:USTF0",1753861383403,0.2153999,118240.0,118230.0,1.297548]
["bitfinex-derivatives","BTCF0:USTF0",1753861384004,0.40667912,118240.0,118230.0,1.297548]
["bitfinex-derivatives","BTCF0:USTF0",1753861385006,0.40667912,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861385613,0.2153999,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861386606,0.40667912,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861386903,0.2153999,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861388011,0.40667912,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861389511,0.2153999,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861389814,0.40667912,118240.0,118230.0,1.29759044]
["bitfinex-derivatives","BTCF0:USTF0",1753861393715,0.2153999,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861393919,0.40667912,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861394318,0.2153999,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861394817,0.41885912,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861395915,0.41885912,118240.0,118230.0,1.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1753861396119,0.41885912,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861397721,0.2275799,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861398020,0.41885912,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861401121,0.41885912,118240.0,118230.0,1.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1753861401421,0.41885912,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861402322,0.2275799,118240.0,118230.0,1.29763352]
["bitfinex-derivatives","BTCF0:USTF0",1753861402523,0.41885912,118240.0,118230.0,1.29767969]
["bitfinex-derivatives","BTCF0:USTF0",1753861402825,0.2153999,118240.0,118230.0,1.65847969]
["bitfinex-derivatives","BTCF0:USTF0",1753861403020,0.1730975,118240.0,118230.0,1.84975891]
["bitfinex-derivatives","BTCF0:USTF0",1753861403616,0.1730975,118240.0,118230.0,1.85059145]
["bitfinex-derivatives","BTCF0:USTF0",1753861403917,0.1730975,118240.0,118230.0,2.04755622]
["bitfinex-derivatives","BTCF0:USTF0",1753861404118,0.1730976,118240.0,118230.0,2.04755622]
["bitfinex-derivatives","BTCF0:USTF0",1753861404614,0.1730976,118240.0,118230.0,2.04766313]
["bitfinex-derivatives","BTCF0:USTF0",1753861405219,0.1730976,118240.0,118230.0,1.85069836]
["bitfinex-derivatives","BTCF0:USTF0",1753861411227,0.1730976,118240.0,118230.0,1.85074128]
["bitfinex-derivatives","BTCF0:USTF0",1753861411726,0.00394,118240.0,118230.0,2.1044706]
["bitfinex-derivatives","BTCF0:USTF0",1753861411928,0.2114386,118250.0,118240.0,0.2708675]
["bitfinex-derivatives","BTCF0:USTF0",1753861412226,0.2114386,118250.0,118240.0,1.03820594]
["bitfinex-derivatives","BTCF0:USTF0",1753861412432,0.2114386,118250.0,118240.0,1.04032998]
["bitfinex-derivatives","BTCF0:USTF0",1753861413927,0.2144386,118250.0,118240.0,1.04032998]
["bitfinex-derivatives","BTCF0:USTF0",1753861414128,0.2154386,118250.0,118240.0,1.04032998]
["bitfinex-derivatives","BTCF0:USTF0",1753861415426,0.2154386,118250.0,118240.0,1.17359698]
["bitfinex-derivatives","BTCF0:USTF0",1753861417227,0.2537038,118260.0,118250.0,0.1691432]
["bitfinex-derivatives","BTCF0:USTF0",1753861417425,0.2537038,118260.0,118250.0,1.35111164]
["bitfinex-derivatives","BTCF0:USTF0",1753861417929,0.2537038,118260.0,118250.0,1.15983242]
["bitfinex-derivatives","BTCF0:USTF0",1753861418225,0.211419,118260.0,118250.0,1.16195646]
["bitfinex-derivatives","BTCF0:USTF0",1753861418421,0.213419,118260.0,118250.0,1.35323568]
["bitfinex-derivatives","BTCF0:USTF0",1753861418728,0.213419,118260.0,118250.0,1.71403568]
["bitfinex-derivatives","BTCF0:USTF0",1753861419538,0.213419,118260.0,118250.0,1.73091126]
["bitfinex-derivatives","BTCF0:USTF0",1753861420037,0.215419,118260.0,118250.0,1.73091126]
["bitfinex-derivatives","BTCF0:USTF0",1753861420539,0.215419,118260.0,118250.0,1.86422064]
["bitfinex-derivatives","BTCF0:USTF0",1753861421034,0.215419,118260.0,118250.0,1.87229714]
["bitfinex-derivatives","BTCF0:USTF0",1753861428545,0.215419,118260.0,118250.0,1.68101792]
["bitfinex-derivatives","BTCF0:USTF0",1753861428739,0.216319,118260.0,118250.0,1.68101792]
["bitfinex-derivatives","BTCF0:USTF0",1753861429146,0.216319,118260.0,118250.0,1.4897387]
["bitfinex-derivatives","BTCF0:USTF0",1753861429345,0.228069,118260.0,118250.0,1.68101792]
["bitfinex-derivatives","BTCF0:USTF0",1753861429644,0.228069,118260.0,118250.0,1.68106285]
["bitfinex-derivatives","BTCF0:USTF0",1753861433050,0.228069,118260.0,118250.0,1.87234207]
["bitfinex-derivatives","BTCF0:USTF0",1753861435645,0.228069,118260.0,118250.0,1.68106285]
["bitfinex-derivatives","BTCF0:USTF0",1753861436947,0.228069,118260.0,118250.0,1.51154207]
["bitfinex-derivatives","BTCF0:USTF0",1753861437149,0.228069,118260.0,118250.0,1.87234207]
["bitfinex-derivatives","BTCF0:USTF0",1753861437449,0.228069,118260.0,118250.0,1.68106285]
["bitfinex-derivatives","BTCF0:USTF0",1753861438353,0.228069,118260.0,118250.0,1.68110676]
["bitfinex-derivatives","BTCF0:USTF0",1753861438752,0.228069,118260.0,118250.0,1.87238598]
["bitfinex-derivatives","BTCF0:USTF0",1753861440454,0.228069,118260.0,118250.0,1.68110676]
["bitfinex-derivatives","BTCF0:USTF0",1753861441954,0.228069,118260.0,118250.0,1.87238598]
["bitfinex-derivatives","BTCF0:USTF0",1753861443047,0.228069,118260.0,118250.0,1.68110676]
["bitfinex-derivatives","BTCF0:USTF0",1753861443245,0.216319,118260.0,118250.0,1.87238598]
["bitfinex-derivatives","BTCF0:USTF0",1753861443445,0.1740367,118260.0,118250.0,1.87238598]
["bitfinex-derivatives","BTCF0:USTF0",1753861444052,0.0049,118260.0,118250.0,2.06935075]
["bitfinex-derivatives","BTCF0:USTF0",1753861446356,0.0049,118260.0,118250.0,1.87238598]
["bitfinex-derivatives","BTCF0:USTF0",1753861447361,0.0049,118260.0,118250.0,1.87243102]
["bitfinex-derivatives","BTCF0:USTF0",1753861447660,0.0049,118260.0,118250.0,2.06939579]
["bitfinex-derivatives","BTCF0:USTF0",1753861450857,0.0049,118260.0,118250.0,2.07025402]
["bitfinex-derivatives","BTCF0:USTF0",1753861453257,0.2654126,118280.0,118270.0,0.2190847]
["bitfinex-derivatives","BTCF0:USTF0",1753861453465,0.3051226,118280.0,118270.0,1.34966314]
["bitfinex-derivatives","BTCF0:USTF0",1753861453663,0.3292826,118280.0,118270.0,0.9671047]
["bitfinex-derivatives","BTCF0:USTF0",1753861453863,0.2870042,118280.0,118270.0,1.35282167]
["bitfinex-derivatives","BTCF0:USTF0",1753861454664,0.2890042,118280.0,118270.0,1.35282167]
["bitfinex-derivatives","BTCF0:USTF0",1753861455363,0.2890042,118280.0,118270.0,1.48608867]
["bitfinex-derivatives","BTCF0:USTF0",1753861455859,0.01375,118280.0,118270.0,1.48608867]
["bitfinex-derivatives","BTCF0:USTF0",1753861456066,0.005,118280.0,118270.0,1.84693357]
["bitfinex-derivatives","BTCF0:USTF0",1753861456764,0.002,118280.0,118270.0,1.84693357]
["bitfinex-derivatives","BTCF0:USTF0",1753861457365,0.2773036,118290.0,118280.0,0.1691004]
["bitfinex-derivatives","BTCF0:USTF0",1753861457561,0.3292636,118290.0,118280.0,1.03712884]
["bitfinex-derivatives","BTCF0:USTF0",1753861457958,0.2814436,118290.0,118280.0,0.6545704]
["bitfinex-derivatives","BTCF0:USTF0",1753861458161,0.3051036,118290.0,118280.0,1.04033227]
["bitfinex-derivatives","BTCF0:USTF0",1753861458561,0.3284136,118290.0,118280.0,1.04033227]
["bitfinex-derivatives","BTCF0:USTF0",1753861459563,0.3379836,118290.0,118280.0,1.04033227]
["bitfinex-derivatives","BTCF0:USTF0",1753861460668,0.3379836,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861461866,0.52926282,118290.0,118280.0,0.79104083]
["bitfinex-derivatives","BTCF0:USTF0",1753861462066,0.52926282,118290.0,118280.0,0.98232005]
["bitfinex-derivatives","BTCF0:USTF0",1753861462269,0.3379836,118290.0,118280.0,0.98232005]
["bitfinex-derivatives","BTCF0:USTF0",1753861462571,0.52926282,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861463173,0.53026282,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861464274,0.3389836,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861464475,0.53116282,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861464974,0.3398836,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861471178,0.53116282,118290.0,118280.0,1.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1753861474374,0.53116282,118290.0,118280.0,1.17364078]
["bitfinex-derivatives","BTCF0:USTF0",1753861475586,0.53116282,118290.0,118280.0,0.98236156]
["bitfinex-derivatives","BTCF0:USTF0",1753861475786,0.53116282,118290.0,118280.0,1.17364078]
["bitfinex-derivatives","BTCF0:USTF0",1753861476082,0.89196282,118290.0,118280.0,0.26118194]
["bitfinex-derivatives","BTCF0:USTF0",1753861476280,0.89196282,118290.0,118280.0,1.10452224]
["bitfinex-derivatives","BTCF0:USTF0",1753861476473,0.89196282,118290.0,118280.0,1.12670116]
["bitfinex-derivatives","BTCF0:USTF0",1753861477083,0.89196282,118290.0,118280.0,1.12694116]
["bitfinex-derivatives","BTCF0:USTF0",1753861479982,0.89196282,118290.0,118280.0,0.17424194]
["bitfinex-derivatives","BTCF0:USTF0",1753861480177,0.89196282,118290.0,118280.0,0.84892194]
["bitfinex-derivatives","BTCF0:USTF0",1753861480377,1.08324204,118290.0,118280.0,0.90532194]
["bitfinex-derivatives","BTCF0:USTF0",1753861480583,0.89196282,118290.0,118280.0,0.90532194]
["bitfinex-derivatives","BTCF0:USTF0",1753861480977,0.89196282,118290.0,118280.0,0.23064194]
["bitfinex-derivatives","BTCF0:USTF0",1753861481284,0.89196282,118290.0,118280.0,0.90528194]
["bitfinex-derivatives","BTCF0:USTF0",1753861482478,0.89196282,118290.0,118280.0,0.90532767]
["bitfinex-derivatives","BTCF0:USTF0",1753861482872,0.89196282,118290.0,118280.0,0.83304767]
["bitfinex-derivatives","BTCF0:USTF0",1753861483089,1.08324204,118290.0,118280.0,0.83432767]
["bitfinex-derivatives","BTCF0:USTF0",1753861483283,1.08324204,118290.0,118280.0,0.85857767]
["bitfinex-derivatives","BTCF0:USTF0",1753861484188,1.08324204,118290.0,118280.0,0.89072767]
["bitfinex-derivatives","BTCF0:USTF0",1753861484385,0.89196282,118290.0,118280.0,0.89072767]
["bitfinex-derivatives","BTCF0:USTF0",1753861484689,0.89196282,118290.0,118280.0,0.90689767]
["bitfinex-derivatives","BTCF0:USTF0",1753861484882,0.89196282,118290.0,118280.0,0.91882767]
["bitfinex-derivatives","BTCF0:USTF0",1753861485081,0.89196282,118290.0,118280.0,0.93665767]
["bitfinex-derivatives","BTCF0:USTF0",1753861486188,1.08324204,118290.0,118280.0,0.93665767]
["bitfinex-derivatives","BTCF0:USTF0",1753861487085,0.89196282,118290.0,118280.0,0.93665767]
["bitfinex-derivatives","BTCF0:USTF0",1753861490795,1.08324204,118290.0,118280.0,0.93665767]
["bitfinex-derivatives","BTCF0:USTF0",1753861491295,1.08324204,118290.0,118280.0,0.90647767]
["bitfinex-derivatives","BTCF0:USTF0",1753861491594,1.08324204,118290.0,118280.0,0.90652058]
["bitfinex-derivatives","BTCF0:USTF0",1753861492093,1.08324204,118290.0,118280.0,0.91897058]
["bitfinex-derivatives","BTCF0:USTF0",1753861492497,1.08324204,118290.0,118280.0,0.93622058]
["bitfinex-derivatives","BTCF0:USTF0",1753861494096,0.89196282,118290.0,118280.0,0.93622058]
["bitfinex-derivatives","BTCF0:USTF0",1753861495496,1.08324204,118290.0,118280.0,0.93622058]
["bitfinex-derivatives","BTCF0:USTF0",1753861500303,1.08324204,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861500789,0.89196282,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861503599,1.08324204,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861504890,0.89196282,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861505094,0.7006836,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861505395,0.89196282,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861508406,0.7006836,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861508703,0.89196282,118290.0,118280.0,0.93626372]
["bitfinex-derivatives","BTCF0:USTF0",1753861509506,0.89196282,118290.0,118280.0,0.93630845]
["bitfinex-derivatives","BTCF0:USTF0",1753861510700,0.7006836,118290.0,118280.0,1.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1753861510901,0.89196282,118290.0,118280.0,1.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1753861512505,0.89196282,118290.0,118280.0,0.93630845]
["bitfinex-derivatives","BTCF0:USTF0",1753861516509,0.89196282,118290.0,118280.0,1.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1753861517511,0.7006836,118290.0,118280.0,1.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1753861517707,1.69196282,118290.0,118280.0,1.12758767]
["bitfinex-derivatives","BTCF0:USTF0",1753861518309,1.69196282,118290.0,118280.0,1.12763259]
["bitfinex-derivatives","BTCF0:USTF0",1753861518809,1.69196282,118290.0,118280.0,0.93635337]
["bitfinex-derivatives","BTCF0:USTF0",1753861519010,1.69196282,118290.0,118280.0,1.12763259]
["bitfinex-derivatives","BTCF0:USTF0",1753861520307,1.5006836,118290.0,118280.0,1.12763259]
["bitfinex-derivatives","BTCF0:USTF0",1753861520512,1.69196282,118290.0,118280.0,1.12763259]
["bitfinex-derivatives","BTCF0:USTF0",1753861525315,1.69196282,118290.0,118280.0,1.12767598]
["bitfinex-derivatives","BTCF0:USTF0",1753861528716,1.69196282,118290.0,118280.0,0.93639676]
["bitfinex-derivatives","BTCF0:USTF0",1753861528917,1.69196282,118290.0,118280.0,1.12767598]
["bitfinex-derivatives","BTCF0:USTF0",1753861531109,1.5006836,118290.0,118280.0,0.93639676]
["bitfinex-derivatives","BTCF0:USTF0",1753861531411,1.69196282,118290.0,118280.0,0.93639676]
["bitfinex-derivatives","BTCF0:USTF0",1753861531616,1.5006836,118290.0,118280.0,1.12767598]
["bitfinex-derivatives","BTCF0:USTF0",1753861532014,1.69196282,118290.0,118280.0,1.12767598]
["bitfinex-derivatives","BTCF0:USTF0",1753861532618,1.69196282,118290.0,118280.0,0.93639676]
["bitfinex-derivatives","BTCF0:USTF0",1753861535320,1.88324204,118290.0,118280.0,0.93547676]
["bitfinex-derivatives","BTCF0:USTF0",1753861536525,1.88324204,118290.0,118280.0,0.93552092]
["bitfinex-derivatives","BTCF0:USTF0",1753861537215,1.88324204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861537416,2.00324204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861537618,2.35324204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861537822,2.71404204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861538118,2.69404204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861538624,2.36404204,118290.0,118280.0,0.81182092]
["bitfinex-derivatives","BTCF0:USTF0",1753861539527,2.36404204,118290.0,118280.0,0.13682092]
["bitfinex-derivatives","BTCF0:USTF0",1753861544928,2.36404204,118290.0,118280.0,0.15934092]
["bitfinex-derivatives","BTCF0:USTF0",1753861545121,2.24404204,118290.0,118280.0,0.15934092]
["bitfinex-derivatives","BTCF0:USTF0",1753861545316,2.24404204,118290.0,118280.0,0.21673092]
["bitfinex-derivatives","BTCF0:USTF0",1753861545317,1.8614836,118290.0,118280.0,0.21673092]
["bitfinex-derivatives","BTCF0:USTF0",1753861545518,2.05276282,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861546429,2.24404204,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861546922,1.8614836,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861547119,2.05276282,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861547328,2.24404204,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861547528,1.25276282,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861550932,1.44404204,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861552041,1.25276282,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861552526,1.44404204,118290.0,118280.0,0.23180092]
["bitfinex-derivatives","BTCF0:USTF0",1753861554327,1.44404204,118290.0,118280.0,0.23184522]
["bitfinex-derivatives","BTCF0:USTF0",1753861556637,1.44404204,118290.0,118280.0,0.18258522]
["bitfinex-derivatives","BTCF0:USTF0",1753861557737,1.44404204,118290.0,118280.0,0.13686522]
["bitfinex-derivatives","BTCF0:USTF0",1753861557932,2.06532126,118290.0,118280.0,0.02635592]
["bitfinex-derivatives","BTCF0:USTF0",1753861558140,1.54404204,118290.0,118280.0,0.02635592]
["bitfinex-derivatives","BTCF0:USTF0",1753861558342,1.85404204,118290.0,118280.0,0.02635592]
["bitfinex-derivatives","BTCF0:USTF0",1753861559937,2.04532126,118290.0,118280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753861560138,0.2519588,118260.0,118250.0,0.81485593]
["bitfinex-derivatives","BTCF0:USTF0",1753861560438,0.6136588,118260.0,118250.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1753861560646,0.6136588,118260.0,118250.0,0.98925922]
["bitfinex-derivatives","BTCF0:USTF0",1753861560836,0.80493802,118260.0,118250.0,0.98925922]
["bitfinex-derivatives","BTCF0:USTF0",1753861561341,0.99621724,118260.0,118250.0,0.79798]
["bitfinex-derivatives","BTCF0:USTF0",1753861561534,0.99621724,118260.0,118250.0,0.99125922]
["bitfinex-derivatives","BTCF0:USTF0",1753861562342,0.99621724,118260.0,118250.0,0.99425922]
["bitfinex-derivatives","BTCF0:USTF0",1753861562543,0.99621724,118260.0,118250.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1753861562844,0.99621724,118260.0,118250.0,0.99425922]
["bitfinex-derivatives","BTCF0:USTF0",1753861563343,0.6136588,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861563543,0.80493802,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861564347,0.80493802,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861564846,0.80493802,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861566949,0.6136588,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861567450,0.80493802,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861569751,0.99621724,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861569952,0.99621724,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861570248,0.6136588,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861570448,0.99621724,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861571647,0.99621724,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861571950,0.99621724,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861572151,0.99621724,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861572448,0.99621724,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861572750,0.99621724,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861573142,0.99621724,118260.0,118250.0,1.12752622]
["bitfinex-derivatives","BTCF0:USTF0",1753861573549,0.99621724,118260.0,118250.0,0.936247]
["bitfinex-derivatives","BTCF0:USTF0",1753861575152,0.6136588,118260.0,118250.0,0.821907]
["bitfinex-derivatives","BTCF0:USTF0",1753861575357,0.99621724,118260.0,118250.0,0.138267]
["bitfinex-derivatives","BTCF0:USTF0",1753861575553,1.98113646,118260.0,118250.0,0.138267]
["bitfinex-derivatives","BTCF0:USTF0",1753861576052,1.98113646,118260.0,118250.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1753861576453,1.78985724,118260.0,118250.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861576656,2.34113646,118260.0,118250.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1753861576857,2.34113646,118260.0,118250.0,0.0483071]
["bitfinex-derivatives","BTCF0:USTF0",1753861577054,2.34213646,118260.0,118250.0,0.0483071]
["bitfinex-derivatives","BTCF0:USTF0",1753861577446,2.31213646,118260.0,118250.0,0.0483071]
["bitfinex-derivatives","BTCF0:USTF0",1753861578657,0.2541474,118240.0,118230.0,0.82252569]
["bitfinex-derivatives","BTCF0:USTF0",1753861578855,0.99840584,118240.0,118230.0,0.82252569]
["bitfinex-derivatives","BTCF0:USTF0",1753861579860,0.99840584,118240.0,118230.0,0.82352569]
["bitfinex-derivatives","BTCF0:USTF0",1753861580059,0.99840584,118240.0,118230.0,0.82452569]
["bitfinex-derivatives","BTCF0:USTF0",1753861580961,0.87092124,118240.0,118230.0,0.82452569]
["bitfinex-derivatives","BTCF0:USTF0",1753861581459,0.6158474,118240.0,118230.0,0.82452569]
["bitfinex-derivatives","BTCF0:USTF0",1753861581659,0.87092124,118240.0,118230.0,0.95779269]
["bitfinex-derivatives","BTCF0:USTF0",1753861582161,0.87931171,118240.0,118230.0,0.95779269]
["bitfinex-derivatives","BTCF0:USTF0",1753861582459,0.87092124,118240.0,118230.0,0.95779269]
["bitfinex-derivatives","BTCF0:USTF0",1753861582959,1.23172124,118240.0,118230.0,0.95779269]
["bitfinex-derivatives","BTCF0:USTF0",1753861585155,1.23172124,118240.0,118230.0,0.94047269]
["bitfinex-derivatives","BTCF0:USTF0",1753861585361,0.9766474,118240.0,118230.0,0.95781269]
["bitfinex-derivatives","BTCF0:USTF0",1753861585556,1.23172124,118240.0,118230.0,0.17434269]
["bitfinex-derivatives","BTCF0:USTF0",1753861585861,1.23172124,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861588150,0.9766474,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861588352,0.9375874,118240.0,118230.0,0.70128823]
["bitfinex-derivatives","BTCF0:USTF0",1753861589164,0.9375874,118240.0,118230.0,0.44621439]
["bitfinex-derivatives","BTCF0:USTF0",1753861589364,0.9375874,118240.0,118230.0,0.53211653]
["bitfinex-derivatives","BTCF0:USTF0",1753861589861,0.9435674,118240.0,118230.0,0.53211653]
["bitfinex-derivatives","BTCF0:USTF0",1753861590260,0.9670774,118240.0,118230.0,0.53211653]
["bitfinex-derivatives","BTCF0:USTF0",1753861591166,0.9670774,118240.0,118230.0,0.70128823]
["bitfinex-derivatives","BTCF0:USTF0",1753861591667,0.9670774,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861591861,0.9670774,118240.0,118230.0,0.53211653]
["bitfinex-derivatives","BTCF0:USTF0",1753861592061,0.9670774,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861592962,0.9766474,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861597365,1.23172124,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861597667,0.9766474,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861597868,1.23172124,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861600064,1.23176124,118240.0,118230.0,0.27704269]
["bitfinex-derivatives","BTCF0:USTF0",1753861604770,1.35926784,118240.0,118230.0,0.46833291]
["bitfinex-derivatives","BTCF0:USTF0",1753861604970,1.35926784,118240.0,118230.0,0.24748269]
["bitfinex-derivatives","BTCF0:USTF0",1753861605167,1.47926784,118240.0,118230.0,0.83393269]
["bitfinex-derivatives","BTCF0:USTF0",1753861605369,1.67055806,118240.0,118230.0,0.83393269]
["bitfinex-derivatives","BTCF0:USTF0",1753861605570,1.47926784,118240.0,118230.0,0.83393269]
["bitfinex-derivatives","BTCF0:USTF0",1753861606467,1.35926784,118240.0,118230.0,0.83393269]
["bitfinex-derivatives","BTCF0:USTF0",1753861607265,1.36782036,118240.0,118230.0,0.83393269]
["bitfinex-derivatives","BTCF0:USTF0",1753861607466,1.36782036,118240.0,118230.0,0.15257269]
["bitfinex-derivatives","BTCF0:USTF0",1753861607773,1.36782036,118240.0,118230.0,0.15394746]
["bitfinex-derivatives","BTCF0:USTF0",1753861608773,1.24033205,118240.0,118230.0,0.15394746]
["bitfinex-derivatives","BTCF0:USTF0",1753861610978,1.24033205,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861613174,1.23177953,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861614866,1.24009245,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861615271,0.98500032,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861615472,1.24009245,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861618174,1.23177953,118240.0,118230.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1753861618673,1.23177953,118240.0,118230.0,0.1781641]
["bitfinex-derivatives","BTCF0:USTF0",1753861618874,0.9766874,118240.0,118230.0,0.2353841]
["bitfinex-derivatives","BTCF0:USTF0",1753861619074,1.23177953,118240.0,118230.0,0.2353841]
["bitfinex-derivatives","BTCF0:USTF0",1753861619577,1.23177953,118240.0,118230.0,0.2519241]
["bitfinex-derivatives","BTCF0:USTF0",1753861619778,1.23177953,118240.0,118230.0,0.2833541]
["bitfinex-derivatives","BTCF0:USTF0",1753861621979,1.23177953,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861622772,0.9766874,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861622967,1.23177953,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861628581,0.9766874,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861628782,1.23177953,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861630880,1.35926622,118240.0,118230.0,0.28339896]
["bitfinex-derivatives","BTCF0:USTF0",1753861634377,1.35926622,118240.0,118230.0,0.26457896]
["bitfinex-derivatives","BTCF0:USTF0",1753861634681,1.35926622,118240.0,118230.0,0.25196896]
["bitfinex-derivatives","BTCF0:USTF0",1753861635682,0.99846622,118240.0,118230.0,0.25196896]
["bitfinex-derivatives","BTCF0:USTF0",1753861636986,0.6158874,118240.0,118230.0,0.25196896]
["bitfinex-derivatives","BTCF0:USTF0",1753861637189,0.99846622,118240.0,118230.0,0.25196896]
["bitfinex-derivatives","BTCF0:USTF0",1753861638283,0.99846622,118240.0,118230.0,0.26457896]
["bitfinex-derivatives","BTCF0:USTF0",1753861639087,0.6158874,118240.0,118230.0,0.26457896]
["bitfinex-derivatives","BTCF0:USTF0",1753861639288,0.99846622,118240.0,118230.0,0.26457896]
["bitfinex-derivatives","BTCF0:USTF0",1753861640180,0.99846622,118240.0,118230.0,0.15424896]
["bitfinex-derivatives","BTCF0:USTF0",1753861640686,0.99846622,118240.0,118230.0,0.27749896]
["bitfinex-derivatives","BTCF0:USTF0",1753861640887,0.5768274,118240.0,118230.0,0.63795997]
["bitfinex-derivatives","BTCF0:USTF0",1753861641086,0.6068674,118240.0,118230.0,0.63795997]
["bitfinex-derivatives","BTCF0:USTF0",1753861641287,0.79815681,118240.0,118230.0,0.63795997]
["bitfinex-derivatives","BTCF0:USTF0",1753861641884,0.80772681,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861642187,0.80772681,118240.0,118230.0,1.14914837]
["bitfinex-derivatives","BTCF0:USTF0",1753861642382,0.6164374,118240.0,118230.0,1.14914837]
["bitfinex-derivatives","BTCF0:USTF0",1753861642585,0.99901622,118240.0,118230.0,1.14914837]
["bitfinex-derivatives","BTCF0:USTF0",1753861642781,0.87148579,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861648097,0.6164374,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861648288,0.87148579,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861649799,0.87148579,118240.0,118230.0,0.94058896]
["bitfinex-derivatives","BTCF0:USTF0",1753861650494,0.87148579,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861652195,0.87148579,118240.0,118230.0,0.83460896]
["bitfinex-derivatives","BTCF0:USTF0",1753861652801,0.87148579,118240.0,118230.0,0.92845896]
["bitfinex-derivatives","BTCF0:USTF0",1753861652991,0.87148579,118240.0,118230.0,0.94058896]
["bitfinex-derivatives","BTCF0:USTF0",1753861653387,0.87148579,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861653700,0.6164374,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861653892,0.87148579,118240.0,118230.0,0.95785896]
["bitfinex-derivatives","BTCF0:USTF0",1753861655196,1.23653418,118240.0,118230.0,0.15424896]
["bitfinex-derivatives","BTCF0:USTF0",1753861655497,1.23653418,118240.0,118230.0,0.83452896]
["bitfinex-derivatives","BTCF0:USTF0",1753861655692,0.99148579,118240.0,118230.0,0.83452896]
["bitfinex-derivatives","BTCF0:USTF0",1753861655900,0.99148579,118240.0,118230.0,0.89097896]
["bitfinex-derivatives","BTCF0:USTF0",1753861657292,0.99148579,118240.0,118230.0,0.91205485]
["bitfinex-derivatives","BTCF0:USTF0",1753861657898,1.24653418,118240.0,118230.0,0.81726916]
["bitfinex-derivatives","BTCF0:USTF0",1753861659205,1.92649418,118240.0,118230.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1753861669606,2.23649418,118240.0,118230.0,0.11532606]
["bitfinex-derivatives","BTCF0:USTF0",1753861669810,0.2053938,118220.0,118210.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1753861670109,1.22892219,118220.0,118210.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1753861670809,1.35664924,118220.0,118210.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1753861671308,1.35664924,118220.0,118210.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1753861671810,1.46664924,118220.0,118210.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1753861672011,1.35664924,118220.0,118210.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1753861672206,1.35664924,118220.0,118210.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1753861672814,1.22904553,118220.0,118210.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1753861673012,1.22904553,118220.0,118210.0,0.262617]
["bitfinex-derivatives","BTCF0:USTF0",1753861673312,1.22904553,118220.0,118210.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1753861673813,1.22904553,118220.0,118210.0,0.262617]
["bitfinex-derivatives","BTCF0:USTF0",1753861681920,1.22904553,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861682127,1.33904553,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861683523,1.22904553,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861683723,1.33904553,118220.0,118210.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1753861683921,1.22904553,118220.0,118210.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1753861684531,1.23753874,118220.0,118210.0,0.219477]
["bitfinex-derivatives","BTCF0:USTF0",1753861684826,1.23753874,118220.0,118210.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1753861685222,1.91549874,118220.0,118210.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1753861689124,2.02549874,118220.0,118210.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1753861689331,1.91549874,118220.0,118210.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1753861689633,2.02549874,118220.0,118210.0,0.234667]
["bitfinex-derivatives","BTCF0:USTF0",1753861689927,2.02549874,118220.0,118210.0,0.162767]
["bitfinex-derivatives","BTCF0:USTF0",1753861690127,2.02549874,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861690529,2.03549874,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861694932,2.35452317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861699031,2.16312445,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861699735,2.35452317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861706843,2.35456317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861710737,2.23456317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861710943,2.36456317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861716448,1.79036701,118220.0,118210.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1753861716651,2.17316445,118220.0,118210.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1753861717853,2.36456317,118220.0,118210.0,0.236247]
["bitfinex-derivatives","BTCF0:USTF0",1753861718652,2.36456317,118220.0,118210.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1753861719150,2.36456317,118220.0,118210.0,0.187167]
["bitfinex-derivatives","BTCF0:USTF0",1753861719352,2.36456317,118220.0,118210.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1753861720446,2.36456317,118220.0,118210.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1753861720640,2.36456317,118220.0,118210.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1753861720840,2.36456317,118220.0,118210.0,0.217467]
["bitfinex-derivatives","BTCF0:USTF0",1753861721044,2.17316445,118220.0,118210.0,0.219467]
["bitfinex-derivatives","BTCF0:USTF0",1753861721643,2.17316445,118220.0,118210.0,0.247307]
["bitfinex-derivatives","BTCF0:USTF0",1753861721849,2.17316445,118220.0,118210.0,0.265137]
["bitfinex-derivatives","BTCF0:USTF0",1753861723249,2.17316445,118220.0,118210.0,0.261137]
["bitfinex-derivatives","BTCF0:USTF0",1753861723448,2.17316445,118220.0,118210.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1753861724553,2.04316445,118220.0,118210.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1753861725753,2.04316445,118220.0,118210.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1753861726854,2.04316445,118220.0,118210.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1753861727053,2.04316445,118220.0,118210.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1753861728455,2.15316445,118220.0,118210.0,0.264137]
["bitfinex-derivatives","BTCF0:USTF0",1753861728653,2.34456317,118220.0,118210.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1753861728854,2.15316445,118220.0,118210.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1753861733954,2.34456317,118220.0,118210.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1753861734154,2.34456317,118220.0,118210.0,0.234247]
["bitfinex-derivatives","BTCF0:USTF0",1753861734860,2.04316445,118220.0,118210.0,0.234247]
["bitfinex-derivatives","BTCF0:USTF0",1753861735153,1.35671124,118220.0,118210.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1753861735356,0.5309238,118220.0,118210.0,0.62304442]
["bitfinex-derivatives","BTCF0:USTF0",1753861735555,0.5309238,118220.0,118210.0,1.49096314]
["bitfinex-derivatives","BTCF0:USTF0",1753861735751,0.5309238,118220.0,118210.0,1.91014714]
["bitfinex-derivatives","BTCF0:USTF0",1753861735958,0.5309238,118220.0,118210.0,1.71874842]
["bitfinex-derivatives","BTCF0:USTF0",1753861736161,0.1701238,118220.0,118210.0,1.5273497]
["bitfinex-derivatives","BTCF0:USTF0",1753861736460,0.1701238,118220.0,118210.0,1.71874842]
["bitfinex-derivatives","BTCF0:USTF0",1753861736650,0.36152252,118220.0,118210.0,1.71874842]
["bitfinex-derivatives","BTCF0:USTF0",1753861738061,0.1701238,118220.0,118210.0,1.56643403]
["bitfinex-derivatives","BTCF0:USTF0",1753861738256,0.36152252,118220.0,118210.0,1.31643403]
["bitfinex-derivatives","BTCF0:USTF0",1753861738458,0.36152252,118220.0,118210.0,1.12503531]
["bitfinex-derivatives","BTCF0:USTF0",1753861738657,0.36152252,118220.0,118210.0,1.31643403]
["bitfinex-derivatives","BTCF0:USTF0",1753861738658,0.39025252,118220.0,118210.0,1.31643403]
["bitfinex-derivatives","BTCF0:USTF0",1753861738862,0.39025252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861740165,0.1988538,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861740464,0.39025252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861740651,0.37373252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861741362,0.1823338,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861741564,0.37373252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861743965,0.1823338,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861744264,0.37373252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861744666,0.1823338,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861744861,0.37373252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861746067,0.36152252,118220.0,118210.0,1.48563273]
["bitfinex-derivatives","BTCF0:USTF0",1753861746662,0.38911252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861746862,0.41161252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861748365,0.38911252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861748571,0.44607252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861749468,0.43650252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861749663,0.41161252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861751369,0.40563252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861751566,0.38911252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861751764,0.37373252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861752562,0.1701238,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861752762,0.36152252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861752969,0.1701238,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861754163,0.36152252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861755671,0.39025252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861759172,0.40563252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861759869,0.2142338,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861760573,0.40563252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861763474,0.38911252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861763675,0.37373252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861763974,0.1823338,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861767376,0.39093252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861768078,0.39093252,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861768265,0.37373252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861769777,0.39093252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861769978,0.40744252,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861770174,0.40744252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861770372,0.41342252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861771382,0.41342252,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861771585,0.41342252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861772784,0.39024252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861773483,0.40744252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861773681,0.41342252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861775284,0.2220238,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861775474,0.41342252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861775782,0.2160438,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861775983,0.1823338,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861776284,0.37373252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861776685,0.37373252,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861776878,0.41342252,118220.0,118210.0,1.31644873]
["bitfinex-derivatives","BTCF0:USTF0",1753861777073,0.39093252,118220.0,118210.0,1.12505001]
["bitfinex-derivatives","BTCF0:USTF0",1753861777281,0.63773124,118220.0,118210.0,0.27933131]
["bitfinex-derivatives","BTCF0:USTF0",1753861777678,0.63773124,118220.0,118210.0,0.95573131]
["bitfinex-derivatives","BTCF0:USTF0",1753861782184,0.63773124,118220.0,118210.0,0.93746131]
["bitfinex-derivatives","BTCF0:USTF0",1753861782386,0.63773124,118220.0,118210.0,0.95510131]
["bitfinex-derivatives","BTCF0:USTF0",1753861784899,0.63773124,118220.0,118210.0,1.14650003]
["bitfinex-derivatives","BTCF0:USTF0",1753861785299,0.2549338,118220.0,118210.0,1.14650003]
["bitfinex-derivatives","BTCF0:USTF0",1753861785502,0.63773124,118220.0,118210.0,1.14650003]
["bitfinex-derivatives","BTCF0:USTF0",1753861785696,0.63773124,118220.0,118210.0,1.31570113]
["bitfinex-derivatives","BTCF0:USTF0",1753861785995,0.44633252,118220.0,118210.0,1.31570113]
["bitfinex-derivatives","BTCF0:USTF0",1753861790102,0.44633252,118220.0,118210.0,1.14650003]
["bitfinex-derivatives","BTCF0:USTF0",1753861790402,0.44633252,118220.0,118210.0,1.31570103]
["bitfinex-derivatives","BTCF0:USTF0",1753861790596,0.1701238,118220.0,118210.0,1.31570103]
["bitfinex-derivatives","BTCF0:USTF0",1753861791405,0.1701238,118220.0,118210.0,1.50709975]
["bitfinex-derivatives","BTCF0:USTF0",1753861791803,0.1701238,118220.0,118210.0,1.86789975]
["bitfinex-derivatives","BTCF0:USTF0",1753861792402,0.1701238,118220.0,118210.0,1.19149975]
["bitfinex-derivatives","BTCF0:USTF0",1753861792603,0.1701238,118220.0,118210.0,1.86773975]
["bitfinex-derivatives","BTCF0:USTF0",1753861793708,0.1701238,118220.0,118210.0,1.67634103]
["bitfinex-derivatives","BTCF0:USTF0",1753861795908,0.1701238,118220.0,118210.0,1.86773975]
["bitfinex-derivatives","BTCF0:USTF0",1753861796308,0.1701238,118220.0,118210.0,1.67634103]
["bitfinex-derivatives","BTCF0:USTF0",1753861800217,0.1701238,118220.0,118210.0,1.86773975]
["bitfinex-derivatives","BTCF0:USTF0",1753861808716,0.1701238,118220.0,118210.0,1.48494231]
["bitfinex-derivatives","BTCF0:USTF0",1753861808918,0.1701238,118220.0,118210.0,1.86773975]
["bitfinex-derivatives","BTCF0:USTF0",1753861809117,0.1701238,118220.0,118210.0,1.67634103]
["bitfinex-derivatives","BTCF0:USTF0",1753861810523,0.1701238,118220.0,118210.0,1.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1753861810719,0.1701238,118220.0,118210.0,1.67622103]
["bitfinex-derivatives","BTCF0:USTF0",1753861816227,0.36152252,118220.0,118210.0,1.67622103]
["bitfinex-derivatives","BTCF0:USTF0",1753861816625,0.1701238,118220.0,118210.0,1.67622103]
["bitfinex-derivatives","BTCF0:USTF0",1753861818230,0.1701238,118220.0,118210.0,1.48482231]
["bitfinex-derivatives","BTCF0:USTF0",1753861818431,0.1701238,118220.0,118210.0,1.67622103]
["bitfinex-derivatives","BTCF0:USTF0",1753861819235,0.1701238,118220.0,118210.0,1.48482231]
["bitfinex-derivatives","BTCF0:USTF0",1753861819529,0.36152252,118220.0,118210.0,1.67622103]
["bitfinex-derivatives","BTCF0:USTF0",1753861821629,0.36152252,118220.0,118210.0,1.48482231]
["bitfinex-derivatives","BTCF0:USTF0",1753861821933,0.37233252,118220.0,118210.0,1.67618103]
["bitfinex-derivatives","BTCF0:USTF0",1753861825732,0.37233252,118220.0,118210.0,1.48478231]
["bitfinex-derivatives","BTCF0:USTF0",1753861825934,0.37233252,118220.0,118210.0,1.67618103]
["bitfinex-derivatives","BTCF0:USTF0",1753861827833,0.38974252,118220.0,118210.0,1.67618103]
["bitfinex-derivatives","BTCF0:USTF0",1753861828034,0.57986124,118220.0,118210.0,0.80870231]
["bitfinex-derivatives","BTCF0:USTF0",1753861828334,0.63708124,118220.0,118210.0,1.48470231]
["bitfinex-derivatives","BTCF0:USTF0",1753861829835,0.63708124,118220.0,118210.0,1.67610103]
["bitfinex-derivatives","BTCF0:USTF0",1753861831435,0.63708124,118220.0,118210.0,0.83115131]
["bitfinex-derivatives","BTCF0:USTF0",1753861832035,0.63708124,118220.0,118210.0,0.88964131]
["bitfinex-derivatives","BTCF0:USTF0",1753861832236,0.63708124,118220.0,118210.0,0.91276131]
["bitfinex-derivatives","BTCF0:USTF0",1753861833037,0.63708124,118220.0,118210.0,0.92928131]
["bitfinex-derivatives","BTCF0:USTF0",1753861833338,0.63708124,118220.0,118210.0,0.95775131]
["bitfinex-derivatives","BTCF0:USTF0",1753861836433,0.2542838,118220.0,118210.0,1.12695251]
["bitfinex-derivatives","BTCF0:USTF0",1753861836637,0.63708124,118220.0,118210.0,1.12695251]
["bitfinex-derivatives","BTCF0:USTF0",1753861837237,0.63708124,118220.0,118210.0,0.95775131]
["bitfinex-derivatives","BTCF0:USTF0",1753861838437,0.63708124,118220.0,118210.0,1.12695251]
["bitfinex-derivatives","BTCF0:USTF0",1753861839236,0.63708124,118220.0,118210.0,0.95775131]
["bitfinex-derivatives","BTCF0:USTF0",1753861840539,0.99788124,118220.0,118210.0,0.95775131]
["bitfinex-derivatives","BTCF0:USTF0",1753861841034,1.18927996,118220.0,118210.0,0.814267]
["bitfinex-derivatives","BTCF0:USTF0",1753861841240,0.99788124,118220.0,118210.0,0.872757]
["bitfinex-derivatives","BTCF0:USTF0",1753861841738,0.99788124,118220.0,118210.0,0.895877]
["bitfinex-derivatives","BTCF0:USTF0",1753861841931,1.10788124,118220.0,118210.0,0.895877]
["bitfinex-derivatives","BTCF0:USTF0",1753861842128,0.99788124,118220.0,118210.0,0.895877]
["bitfinex-derivatives","BTCF0:USTF0",1753861843140,0.99788124,118220.0,118210.0,0.895837]
["bitfinex-derivatives","BTCF0:USTF0",1753861843341,1.12788124,118220.0,118210.0,0.895837]
["bitfinex-derivatives","BTCF0:USTF0",1753861843541,0.99788124,118220.0,118210.0,0.895837]
["bitfinex-derivatives","BTCF0:USTF0",1753861843840,1.11788124,118220.0,118210.0,0.895837]
["bitfinex-derivatives","BTCF0:USTF0",1753861844229,0.99788124,118220.0,118210.0,0.895837]
["bitfinex-derivatives","BTCF0:USTF0",1753861844636,0.99788124,118220.0,118210.0,0.912357]
["bitfinex-derivatives","BTCF0:USTF0",1753861844835,0.99788124,118220.0,118210.0,0.923597]
["bitfinex-derivatives","BTCF0:USTF0",1753861845042,0.99788124,118220.0,118210.0,0.940827]
["bitfinex-derivatives","BTCF0:USTF0",1753861850345,0.6150838,118220.0,118210.0,0.940827]
["bitfinex-derivatives","BTCF0:USTF0",1753861850545,0.99788124,118220.0,118210.0,0.940827]
["bitfinex-derivatives","BTCF0:USTF0",1753861850943,0.80648252,118220.0,118210.0,1.13222572]
["bitfinex-derivatives","BTCF0:USTF0",1753861851139,0.72232252,118220.0,118210.0,1.13222572]
["bitfinex-derivatives","BTCF0:USTF0",1753861851345,0.1701238,118220.0,118210.0,1.30142692]
["bitfinex-derivatives","BTCF0:USTF0",1753861852751,0.1701238,118220.0,118210.0,1.36511532]
["bitfinex-derivatives","BTCF0:USTF0",1753861862659,0.1701238,118220.0,118210.0,1.72591532]
["bitfinex-derivatives","BTCF0:USTF0",1753861863260,0.1701238,118220.0,118210.0,1.36511532]
["bitfinex-derivatives","BTCF0:USTF0",1753861872465,0.1701238,118220.0,118210.0,1.72591532]
["bitfinex-derivatives","BTCF0:USTF0",1753861872866,0.1701238,118220.0,118210.0,1.85337274]
["bitfinex-derivatives","BTCF0:USTF0",1753861873957,0.1701238,118220.0,118210.0,1.4708282]
["bitfinex-derivatives","BTCF0:USTF0",1753861874161,0.1701238,118220.0,118210.0,1.66210047]
["bitfinex-derivatives","BTCF0:USTF0",1753861878267,0.1701238,118220.0,118210.0,1.4708282]
["bitfinex-derivatives","BTCF0:USTF0",1753861878564,0.1701238,118220.0,118210.0,0.45613927]
["bitfinex-derivatives","BTCF0:USTF0",1753861878866,0.80267607,118220.0,118210.0,1.30098037]
["bitfinex-derivatives","BTCF0:USTF0",1753861880469,0.6114038,118220.0,118210.0,1.30098037]
["bitfinex-derivatives","BTCF0:USTF0",1753861880670,0.80267607,118220.0,118210.0,1.1097081]
["bitfinex-derivatives","BTCF0:USTF0",1753861880869,0.6114038,118220.0,118210.0,1.1097081]
["bitfinex-derivatives","BTCF0:USTF0",1753861884074,0.6114038,118220.0,118210.0,0.940507]
["bitfinex-derivatives","BTCF0:USTF0",1753861884277,0.6114038,118220.0,118210.0,1.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1753861888580,0.2506038,118220.0,118210.0,1.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1753861888774,0.6114038,118220.0,118210.0,1.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1753861890583,0.6114038,118220.0,118210.0,1.36482837]
["bitfinex-derivatives","BTCF0:USTF0",1753861890884,0.6018338,118220.0,118210.0,1.36482837]
["bitfinex-derivatives","BTCF0:USTF0",1753861891076,0.5778738,118220.0,118210.0,1.36482837]
["bitfinex-derivatives","BTCF0:USTF0",1753861891484,0.5778738,118220.0,118210.0,1.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1753861891782,0.5778738,118220.0,118210.0,1.36482837]
["bitfinex-derivatives","BTCF0:USTF0",1753861891976,0.6018338,118220.0,118210.0,1.36482837]
["bitfinex-derivatives","BTCF0:USTF0",1753861895484,0.6018338,118220.0,118210.0,1.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1753861895678,0.86652397,118220.0,118210.0,0.94134838]
["bitfinex-derivatives","BTCF0:USTF0",1753861897288,0.86652397,118220.0,118210.0,1.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1753861900787,0.99412718,118220.0,118210.0,1.13271007]
["bitfinex-derivatives","BTCF0:USTF0",1753861900989,0.99412718,118220.0,118210.0,0.94134838]
["bitfinex-derivatives","BTCF0:USTF0",1753861902287,0.99412718,118220.0,118210.0,1.13271007]
["bitfinex-derivatives","BTCF0:USTF0",1753861903195,0.99412718,118220.0,118210.0,0.94134838]
["bitfinex-derivatives","BTCF0:USTF0",1753861903691,0.99412718,118220.0,118210.0,1.13271007]
["bitfinex-derivatives","BTCF0:USTF0",1753861904992,0.99412718,118220.0,118210.0,0.94134838]
["bitfinex-derivatives","BTCF0:USTF0",1753861906800,0.99412718,118220.0,118210.0,0.92186838]
["bitfinex-derivatives","BTCF0:USTF0",1753861907191,0.6114038,118220.0,118210.0,0.92186838]
["bitfinex-derivatives","BTCF0:USTF0",1753861907398,0.80276549,118220.0,118210.0,0.92186838]
["bitfinex-derivatives","BTCF0:USTF0",1753861907994,0.80276549,118220.0,118210.0,0.93805838]
["bitfinex-derivatives","BTCF0:USTF0",1753861911094,0.80276549,118220.0,118210.0,0.87759838]
["bitfinex-derivatives","BTCF0:USTF0",1753861911401,0.80276549,118220.0,118210.0,0.93709838]
["bitfinex-derivatives","BTCF0:USTF0",1753861916400,0.99412718,118220.0,118210.0,0.93709838]
["bitfinex-derivatives","BTCF0:USTF0",1753861917304,0.99412718,118220.0,118210.0,0.92219838]
["bitfinex-derivatives","BTCF0:USTF0",1753861917701,0.99412718,118220.0,118210.0,0.93709838]
["bitfinex-derivatives","BTCF0:USTF0",1753861917903,0.99412718,118220.0,118210.0,0.81462838]
["bitfinex-derivatives","BTCF0:USTF0",1753861918299,1.29548887,118220.0,118210.0,0.13930838]
["bitfinex-derivatives","BTCF0:USTF0",1753861918504,1.29548887,118220.0,118210.0,0.81454838]
["bitfinex-derivatives","BTCF0:USTF0",1753861918703,1.29548887,118220.0,118210.0,0.13930838]
["bitfinex-derivatives","BTCF0:USTF0",1753861918901,1.29548887,118220.0,118210.0,0.81454838]
["bitfinex-derivatives","BTCF0:USTF0",1753861920106,1.10412718,118220.0,118210.0,0.81454838]
["bitfinex-derivatives","BTCF0:USTF0",1753861920307,1.10412718,118220.0,118210.0,0.83787838]
["bitfinex-derivatives","BTCF0:USTF0",1753861920505,1.10412718,118220.0,118210.0,0.87162838]
["bitfinex-derivatives","BTCF0:USTF0",1753861920704,1.10412718,118220.0,118210.0,0.89465838]
["bitfinex-derivatives","BTCF0:USTF0",1753861920905,1.10412718,118220.0,118210.0,0.91082838]
["bitfinex-derivatives","BTCF0:USTF0",1753861921409,1.10412718,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861921410,1.11242446,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861922910,1.10412718,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861923205,1.29548887,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861923509,1.10412718,118220.0,118210.0,0.91082838]
["bitfinex-derivatives","BTCF0:USTF0",1753861924608,1.11274834,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861924811,1.11274834,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861925714,1.10412718,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861928317,1.11273906,118220.0,118210.0,0.86459838]
["bitfinex-derivatives","BTCF0:USTF0",1753861928514,1.30410075,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861929017,1.66490075,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861929620,1.47353906,118220.0,118210.0,0.89465838]
["bitfinex-derivatives","BTCF0:USTF0",1753861929916,1.47353906,118220.0,118210.0,0.91082838]
["bitfinex-derivatives","BTCF0:USTF0",1753861930111,1.47353906,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861935209,1.66490075,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861936220,1.47353906,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861936420,1.66490075,118220.0,118210.0,0.93657838]
["bitfinex-derivatives","BTCF0:USTF0",1753861937821,1.66490075,118220.0,118210.0,0.92167838]
["bitfinex-derivatives","BTCF0:USTF0",1753861938024,1.66490075,118220.0,118210.0,0.91082838]
["bitfinex-derivatives","BTCF0:USTF0",1753861939927,1.66490075,118220.0,118210.0,0.81454838]
["bitfinex-derivatives","BTCF0:USTF0",1753861940115,2.04490075,118220.0,118210.0,0.11692238]
["bitfinex-derivatives","BTCF0:USTF0",1753861940311,0.2502612,118210.0,118200.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1753861940517,0.2502755,118200.0,118190.0,0.80026742]
["bitfinex-derivatives","BTCF0:USTF0",1753861940713,0.99469888,118200.0,118190.0,0.80026742]
["bitfinex-derivatives","BTCF0:USTF0",1753861941121,1.10469888,118200.0,118190.0,0.80026742]
["bitfinex-derivatives","BTCF0:USTF0",1753861942115,1.10269888,118200.0,118190.0,0.80626742]
["bitfinex-derivatives","BTCF0:USTF0",1753861942720,0.99269888,118200.0,118190.0,0.80626742]
["bitfinex-derivatives","BTCF0:USTF0",1753861942927,0.99269888,118200.0,118190.0,0.80926742]
["bitfinex-derivatives","BTCF0:USTF0",1753861943225,1.29406057,118200.0,118190.0,0.80926742]
["bitfinex-derivatives","BTCF0:USTF0",1753861943430,1.10269888,118200.0,118190.0,0.80926742]
["bitfinex-derivatives","BTCF0:USTF0",1753861944826,0.99269888,118200.0,118190.0,0.80926742]
["bitfinex-derivatives","BTCF0:USTF0",1753861945022,1.10269888,118200.0,118190.0,0.80926742]
["bitfinex-derivatives","BTCF0:USTF0",1753861945217,1.10269888,118200.0,118190.0,0.13418742]
["bitfinex-derivatives","BTCF0:USTF0",1753861945920,0.7199755,118200.0,118190.0,0.13418742]
["bitfinex-derivatives","BTCF0:USTF0",1753861946125,0.99269888,118200.0,118190.0,0.13418742]
["bitfinex-derivatives","BTCF0:USTF0",1753861946320,0.99269888,118200.0,118190.0,0.13218742]
["bitfinex-derivatives","BTCF0:USTF0",1753861946627,0.99269888,118200.0,118190.0,0.12618742]
["bitfinex-derivatives","BTCF0:USTF0",1753861946818,1.09269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861947024,1.11269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861947324,0.99269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861948122,1.10269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861948317,1.11269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861948527,0.99269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861948725,1.10269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861949030,0.99269888,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861949923,0.6099755,118200.0,118190.0,0.12918742]
["bitfinex-derivatives","BTCF0:USTF0",1753861950227,0.78578719,118200.0,118190.0,0.32054911]
["bitfinex-derivatives","BTCF0:USTF0",1753861950427,0.5289155,118200.0,118190.0,0.48977871]
["bitfinex-derivatives","BTCF0:USTF0",1753861950726,0.1681155,118200.0,118190.0,0.48977871]
["bitfinex-derivatives","BTCF0:USTF0",1753861951828,0.35947719,118200.0,118190.0,0.48977871]
["bitfinex-derivatives","BTCF0:USTF0",1753861952928,0.1681155,118200.0,118190.0,0.55359899]
["bitfinex-derivatives","BTCF0:USTF0",1753861955029,0.1681155,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861955230,0.1681155,118200.0,118190.0,0.55359899]
["bitfinex-derivatives","BTCF0:USTF0",1753861957029,0.1681155,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861957532,0.1681155,118200.0,118190.0,0.55359899]
["bitfinex-derivatives","BTCF0:USTF0",1753861958230,0.1784355,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861958432,0.46458747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861958631,0.47056747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861959335,0.49478747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861963333,0.47056747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861963637,0.50435747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861964539,0.2491755,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861969940,0.50435747,118200.0,118190.0,0.29841702]
["bitfinex-derivatives","BTCF0:USTF0",1753861974749,0.44058232,118200.0,118190.0,0.48982384]
["bitfinex-derivatives","BTCF0:USTF0",1753861975143,0.63198914,118200.0,118190.0,0.27137702]
["bitfinex-derivatives","BTCF0:USTF0",1753861975345,0.63198914,118200.0,118190.0,0.68176742]
["bitfinex-derivatives","BTCF0:USTF0",1753861975545,0.63198914,118200.0,118190.0,0.87535652]
["bitfinex-derivatives","BTCF0:USTF0",1753861975744,0.63198914,118200.0,118190.0,0.94505652]
["bitfinex-derivatives","BTCF0:USTF0",1753861975944,0.63198914,118200.0,118190.0,0.95536652]
["bitfinex-derivatives","BTCF0:USTF0",1753861976148,0.63198914,118200.0,118190.0,0.97096652]
["bitfinex-derivatives","BTCF0:USTF0",1753861976650,0.63198914,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861981252,0.63198914,118200.0,118190.0,0.97096652]
["bitfinex-derivatives","BTCF0:USTF0",1753861982250,0.2491755,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861982456,0.63198914,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861982648,0.44058232,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861984561,0.63198914,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861984857,0.2491755,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861985057,0.63198914,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861986058,0.2491755,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861986250,0.63198914,118200.0,118190.0,1.16237334]
["bitfinex-derivatives","BTCF0:USTF0",1753861987756,0.63198914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753861994073,0.63198914,118200.0,118190.0,0.97096642]
["bitfinex-derivatives","BTCF0:USTF0",1753861995377,0.99278914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753861995577,0.99278914,118200.0,118190.0,0.97096632]
["bitfinex-derivatives","BTCF0:USTF0",1753861996170,0.99278914,118200.0,118190.0,1.16237314]
["bitfinex-derivatives","BTCF0:USTF0",1753861996373,0.99278914,118200.0,118190.0,0.97096632]
["bitfinex-derivatives","BTCF0:USTF0",1753861997979,0.99278914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753861998683,0.99278914,118200.0,118190.0,0.97096642]
["bitfinex-derivatives","BTCF0:USTF0",1753861998985,0.99278914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753862000281,0.6099755,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753862000481,0.99278914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753862014190,0.6099755,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753862014392,0.99278914,118200.0,118190.0,0.80173742]
["bitfinex-derivatives","BTCF0:USTF0",1753862022393,0.99278914,118200.0,118190.0,0.12689742]
["bitfinex-derivatives","BTCF0:USTF0",1753862022693,0.99278914,118200.0,118190.0,0.80133742]
["bitfinex-derivatives","BTCF0:USTF0",1753862024103,0.6099755,118200.0,118190.0,0.80133742]
["bitfinex-derivatives","BTCF0:USTF0",1753862024293,0.99278914,118200.0,118190.0,0.80133742]
["bitfinex-derivatives","BTCF0:USTF0",1753862032799,0.99278914,118200.0,118190.0,0.12689742]
["bitfinex-derivatives","BTCF0:USTF0",1753862033004,0.99278914,118200.0,118190.0,0.80121742]
["bitfinex-derivatives","BTCF0:USTF0",1753862037904,0.99278914,118200.0,118190.0,0.78561742]
["bitfinex-derivatives","BTCF0:USTF0",1753862038104,1.18419596,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862038309,1.28419596,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862038706,1.28419596,118200.0,118190.0,0.00692742]
["bitfinex-derivatives","BTCF0:USTF0",1753862038910,1.28419596,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862039508,1.30419596,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862040409,1.29419596,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862041312,1.10278914,118200.0,118190.0,0.68120742]
["bitfinex-derivatives","BTCF0:USTF0",1753862042107,1.10278914,118200.0,118190.0,0.78463742]
["bitfinex-derivatives","BTCF0:USTF0",1753862042108,0.99278914,118200.0,118190.0,0.78463742]
["bitfinex-derivatives","BTCF0:USTF0",1753862042408,0.99278914,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862046017,0.6099755,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862046212,0.99278914,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862049520,0.6099755,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862049718,0.99278914,118200.0,118190.0,0.96931642]
["bitfinex-derivatives","BTCF0:USTF0",1753862050017,0.6099755,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862050209,0.77716232,118200.0,118190.0,1.16072324]
["bitfinex-derivatives","BTCF0:USTF0",1753862050919,0.99287914,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862051911,0.6100655,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862052111,0.99287914,118200.0,118190.0,0.96931642]
["bitfinex-derivatives","BTCF0:USTF0",1753862052518,0.99287914,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862054817,0.99291914,118200.0,118190.0,0.80008742]
["bitfinex-derivatives","BTCF0:USTF0",1753862060525,0.6101055,118200.0,118190.0,0.80000742]
["bitfinex-derivatives","BTCF0:USTF0",1753862060725,0.99291914,118200.0,118190.0,0.80000742]
["bitfinex-derivatives","BTCF0:USTF0",1753862066626,1.18432596,118200.0,118190.0,0.80000742]
["bitfinex-derivatives","BTCF0:USTF0",1753862066827,0.99291914,118200.0,118190.0,0.80000742]
["bitfinex-derivatives","BTCF0:USTF0",1753862074638,0.99291914,118200.0,118190.0,0.12580742]
["bitfinex-derivatives","BTCF0:USTF0",1753862074837,0.99291914,118200.0,118190.0,0.80164742]
["bitfinex-derivatives","BTCF0:USTF0",1753862079026,0.6101055,118200.0,118190.0,0.80164742]
["bitfinex-derivatives","BTCF0:USTF0",1753862079226,0.99291914,118200.0,118190.0,0.80164742]
["bitfinex-derivatives","BTCF0:USTF0",1753862090631,0.6101055,118200.0,118190.0,0.80164742]
["bitfinex-derivatives","BTCF0:USTF0",1753862090830,0.6101055,118200.0,118190.0,0.97087632]
["bitfinex-derivatives","BTCF0:USTF0",1753862091034,0.99291914,118200.0,118190.0,0.97087632]
["bitfinex-derivatives","BTCF0:USTF0",1753862091239,0.72236142,118200.0,118190.0,1.16228314]
["bitfinex-derivatives","BTCF0:USTF0",1753862091630,0.36174,118200.0,118190.0,1.16228314]
["bitfinex-derivatives","BTCF0:USTF0",1753862091835,0.00094,118200.0,118190.0,1.16228314]
["bitfinex-derivatives","BTCF0:USTF0",1753862093143,0.1701547,118200.0,118190.0,1.16228314]
["bitfinex-derivatives","BTCF0:USTF0",1753862094547,0.36156152,118200.0,118190.0,1.16228314]
["bitfinex-derivatives","BTCF0:USTF0",1753862097752,0.56263834,118200.0,118190.0,0.97087632]
["bitfinex-derivatives","BTCF0:USTF0",1753862097948,0.59937834,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862098143,0.63256834,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862098845,0.50499144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862100347,0.49542144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862100744,0.47180144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862102852,0.2165647,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862103058,0.47180144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862112557,0.2165647,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862112758,0.47180144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862118063,0.49542144,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862118864,0.62300334,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862119261,0.2401847,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862119463,0.62300334,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862123465,0.63257334,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862127573,0.2497547,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862127765,0.63257334,118200.0,118190.0,0.97087642]
["bitfinex-derivatives","BTCF0:USTF0",1753862129072,0.63257334,118200.0,118190.0,0.96927642]
["bitfinex-derivatives","BTCF0:USTF0",1753862129260,0.63257334,118200.0,118190.0,0.80004742]
["bitfinex-derivatives","BTCF0:USTF0",1753862129461,0.63257334,118200.0,118190.0,0.96927552]
["bitfinex-derivatives","BTCF0:USTF0",1753862131068,0.99337334,118200.0,118190.0,0.96927552]
["bitfinex-derivatives","BTCF0:USTF0",1753862131470,1.18478266,118200.0,118190.0,0.78459742]
["bitfinex-derivatives","BTCF0:USTF0",1753862131970,0.99337334,118200.0,118190.0,0.78459742]
["bitfinex-derivatives","BTCF0:USTF0",1753862132171,0.99337334,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862132769,0.99337334,118200.0,118190.0,0.12507742]
["bitfinex-derivatives","BTCF0:USTF0",1753862132968,0.99337334,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862135777,0.99337334,118200.0,118190.0,0.96854562]
["bitfinex-derivatives","BTCF0:USTF0",1753862142685,0.6105547,118200.0,118190.0,0.96854562]
["bitfinex-derivatives","BTCF0:USTF0",1753862142881,0.99337334,118200.0,118190.0,0.96854562]
["bitfinex-derivatives","BTCF0:USTF0",1753862145384,0.63257334,118200.0,118190.0,0.96854562]
["bitfinex-derivatives","BTCF0:USTF0",1753862145588,1.18478266,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862145789,0.99337334,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862146089,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862147393,0.99337334,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862147692,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862147994,0.99337334,118200.0,118190.0,0.29430542]
["bitfinex-derivatives","BTCF0:USTF0",1753862148191,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862148394,0.99337334,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862150695,0.6105547,118200.0,118190.0,0.79931742]
["bitfinex-derivatives","BTCF0:USTF0",1753862150895,0.6105547,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862150896,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862151696,0.6105547,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862151897,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862152192,0.6105547,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862152399,0.99337334,118200.0,118190.0,0.96854542]
["bitfinex-derivatives","BTCF0:USTF0",1753862153799,0.99337334,118200.0,118190.0,0.79868742]
["bitfinex-derivatives","BTCF0:USTF0",1753862155695,1.18478266,118200.0,118190.0,0.79868742]
["bitfinex-derivatives","BTCF0:USTF0",1753862156106,0.6105547,118200.0,118190.0,0.79868742]
["bitfinex-derivatives","BTCF0:USTF0",1753862156296,1.18478266,118200.0,118190.0,0.12444742]
["bitfinex-derivatives","BTCF0:USTF0",1753862156495,1.31478266,118200.0,118190.0,0.71851742]
["bitfinex-derivatives","BTCF0:USTF0",1753862157201,1.31478266,118200.0,118190.0,0.74203742]
["bitfinex-derivatives","BTCF0:USTF0",1753862157502,1.31478266,118200.0,118190.0,0.77636742]
["bitfinex-derivatives","BTCF0:USTF0",1753862160207,1.18478266,118200.0,118190.0,0.77636742]
["bitfinex-derivatives","BTCF0:USTF0",1753862161907,1.29478266,118200.0,118190.0,0.77636742]
["bitfinex-derivatives","BTCF0:USTF0",1753862163108,1.18478266,118200.0,118190.0,0.77636742]
["bitfinex-derivatives","BTCF0:USTF0",1753862164411,1.18478266,118200.0,118190.0,0.78543742]
["bitfinex-derivatives","BTCF0:USTF0",1753862165006,1.18478266,118200.0,118190.0,0.79952742]
["bitfinex-derivatives","BTCF0:USTF0",1753862168812,1.29478266,118200.0,118190.0,0.79952742]
["bitfinex-derivatives","BTCF0:USTF0",1753862171807,1.29478266,118200.0,118190.0,0.71851742]
["bitfinex-derivatives","BTCF0:USTF0",1753862172012,1.29478266,118200.0,118190.0,0.74203742]
["bitfinex-derivatives","BTCF0:USTF0",1753862172213,1.29478266,118200.0,118190.0,0.77636742]
["bitfinex-derivatives","BTCF0:USTF0",1753862174307,1.29478266,118200.0,118190.0,0.68112742]
["bitfinex-derivatives","BTCF0:USTF0",1753862175317,1.18478266,118200.0,118190.0,0.68112742]
["bitfinex-derivatives","BTCF0:USTF0",1753862175513,1.30478266,118200.0,118190.0,0.70464742]
["bitfinex-derivatives","BTCF0:USTF0",1753862175818,1.30478266,118200.0,118190.0,0.73897742]
["bitfinex-derivatives","BTCF0:USTF0",1753862176118,1.30478266,118200.0,118190.0,0.76194742]
["bitfinex-derivatives","BTCF0:USTF0",1753862176519,1.97898266,118200.0,118190.0,0.76194742]
["bitfinex-derivatives","BTCF0:USTF0",1753862178715,0.2833979,118190.0,118180.0,0.75781]
["bitfinex-derivatives","BTCF0:USTF0",1753862178919,1.21932586,118190.0,118180.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1753862179320,1.31932586,118190.0,118180.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1753862179514,1.21932586,118190.0,118180.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1753862179711,1.02791654,118190.0,118180.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1753862179922,1.02791654,118190.0,118180.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1753862180121,1.02791654,118190.0,118180.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753862180122,1.13791654,118190.0,118180.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753862180523,1.32932586,118190.0,118180.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1753862180722,1.32932586,118190.0,118180.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1753862181626,1.14644342,118190.0,118180.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1753862182220,0.2834125,118180.0,118170.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1753862182424,1.02793114,118180.0,118170.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1753862183523,1.02793114,118180.0,118170.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1753862184527,1.02793114,118180.0,118170.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753862187732,1.02793114,118180.0,118170.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1753862187925,1.32934046,118180.0,118170.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1753862188125,1.30934046,118180.0,118170.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1753862188522,1.02793114,118180.0,118170.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1753862189024,1.33934046,118180.0,118170.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1753862189228,1.33934046,118180.0,118170.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1753862189434,2.01674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862191131,2.01674046,118180.0,118170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753862191525,2.01674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862192431,2.33674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862192829,2.03674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862193033,2.34674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862193326,1.4425125,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862193527,2.01674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862193727,2.03674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862193929,2.39674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862194127,1.4625125,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862194327,2.03674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862195628,2.35674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862195932,2.03674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862196427,1.84533114,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862196730,2.03674046,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753862196933,2.92096842,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753862197231,0.2834265,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753862197433,1.14794514,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753862197628,1.14794514,118170.0,118160.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1753862197829,1.14794514,118170.0,118160.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1753862198731,1.14794514,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862198931,1.21593613,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862200834,1.21593613,118170.0,118160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1753862201029,1.21593613,118170.0,118160.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753862201235,1.40734545,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862201433,0.83311749,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862201634,1.21593613,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862201835,1.21593613,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862202335,1.53593613,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862202536,1.72734545,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862202835,1.40734545,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862204336,1.40734545,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862204537,1.73734545,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862205038,1.40734545,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862205435,1.40734545,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862206737,1.76814545,118170.0,118160.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753862207041,1.57673613,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862207241,1.19391749,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862207540,1.57673613,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862208442,1.76814545,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862208843,1.57673613,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862211847,1.07391749,118170.0,118160.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753862212048,1.45673613,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862212245,1.17425582,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862212450,1.39045514,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862214143,1.0076365,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862214343,1.39045514,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862216651,1.0076365,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862217045,1.39045514,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862219346,1.19904582,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862219551,1.39045514,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862221154,1.51525814,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862221754,1.1324395,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862222253,1.51525814,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862226062,1.51525814,118170.0,118160.0,0.291311]
["bitfinex-derivatives","BTCF0:USTF0",1753862227658,1.51525814,118170.0,118160.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1753862228561,1.51525814,118170.0,118160.0,0.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1753862232455,1.51525814,118170.0,118160.0,0.2218209]
["bitfinex-derivatives","BTCF0:USTF0",1753862232656,0.7716395,118170.0,118160.0,0.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1753862232861,0.96304882,118170.0,118160.0,0.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1753862233460,0.7716395,118170.0,118160.0,0.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1753862233663,0.96304882,118170.0,118160.0,0.2913109]
["bitfinex-derivatives","BTCF0:USTF0",1753862233961,1.15445814,118170.0,118160.0,0.9711109]
["bitfinex-derivatives","BTCF0:USTF0",1753862234359,0.96304882,118170.0,118160.0,0.9711109]
["bitfinex-derivatives","BTCF0:USTF0",1753862234559,1.15445814,118170.0,118160.0,0.9711109]
["bitfinex-derivatives","BTCF0:USTF0",1753862236062,0.7716395,118170.0,118160.0,0.9711109]
["bitfinex-derivatives","BTCF0:USTF0",1753862236264,1.15445814,118170.0,118160.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753862237363,1.15449814,118170.0,118160.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753862238372,1.15449814,118170.0,118160.0,0.9711111]
["bitfinex-derivatives","BTCF0:USTF0",1753862238864,1.15449814,118170.0,118160.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753862239161,1.15449814,118170.0,118160.0,0.971111]
["bitfinex-derivatives","BTCF0:USTF0",1753862239769,1.15449814,118170.0,118160.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1753862246570,1.15449814,118170.0,118160.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1753862247167,1.15449814,118170.0,118160.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1753862247475,1.15449814,118170.0,118160.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1753862247874,1.15449814,118170.0,118160.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1753862248669,1.15449814,118170.0,118160.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1753862248975,1.15449814,118170.0,118160.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1753862249374,1.15449814,118170.0,118160.0,0.74221]
["bitfinex-derivatives","BTCF0:USTF0",1753862249573,1.15449814,118170.0,118160.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1753862249773,1.15449814,118170.0,118160.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1753862251678,1.15449814,118170.0,118160.0,0.68274]
["bitfinex-derivatives","BTCF0:USTF0",1753862251875,1.25449814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862252070,1.15449814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862252478,1.25449814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862252677,1.15449814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862252877,1.51529814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862253077,1.63529814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862253478,1.51529814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862254772,1.61529814,118170.0,118160.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1753862254978,1.51529814,118170.0,118160.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1753862255281,1.1324795,118170.0,118160.0,0.74121]
["bitfinex-derivatives","BTCF0:USTF0",1753862255477,1.51529814,118170.0,118160.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1753862257796,1.51529814,118170.0,118160.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1753862269804,1.70670746,118170.0,118160.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1753862270503,1.51529814,118170.0,118160.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1753862272202,1.82670746,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862272402,1.70670746,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862272703,2.38410746,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862273208,2.38410746,118170.0,118160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753862273607,2.38410746,118170.0,118160.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1753862273807,2.19269814,118170.0,118160.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1753862274808,2.25983941,118170.0,118160.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1753862280305,2.25983941,118170.0,118160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753862280620,1.87702077,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862280915,2.25983941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862282518,2.36983941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862282721,1.87702077,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862283017,2.25983941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862283412,2.55124873,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862284110,2.35983941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862288319,1.68243941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862288519,2.36015941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862288819,2.36015941,118170.0,118160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753862290021,2.55156873,118170.0,118160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753862291121,2.36015941,118170.0,118160.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1753862292119,2.36015941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862293123,1.97734077,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862293323,2.36015941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862293524,1.68243941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862293723,2.35971941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862297023,1.63811941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862297221,2.35971941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862299524,2.35971941,118170.0,118160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1753862300422,2.55112873,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862304119,2.35971941,118170.0,118160.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753862305426,2.35971941,118170.0,118160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1753862306823,1.97690077,118170.0,118160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1753862307027,2.35971941,118170.0,118160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1753862307925,2.35971941,118170.0,118160.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753862307926,2.25971941,118170.0,118160.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753862308324,1.1324795,118170.0,118160.0,0.255071]
["bitfinex-derivatives","BTCF0:USTF0",1753862308634,1.1324795,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862308828,1.51529814,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862309136,1.32388882,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862309629,1.51529814,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862309930,1.32388882,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862310824,1.51529814,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862315029,0.79369814,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862315231,1.15449814,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862325232,0.7716795,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862325434,0.96308882,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862330539,0.7716795,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862330839,0.96308882,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862331540,0.7716795,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862331840,0.96308882,118170.0,118160.0,0.294871]
["bitfinex-derivatives","BTCF0:USTF0",1753862333242,0.96308882,118170.0,118160.0,0.31213322]
["bitfinex-derivatives","BTCF0:USTF0",1753862333742,1.15449814,118170.0,118160.0,0.31213322]
["bitfinex-derivatives","BTCF0:USTF0",1753862335541,1.15449814,118170.0,118160.0,0.29725322]
["bitfinex-derivatives","BTCF0:USTF0",1753862347558,1.15449814,118170.0,118160.0,0.91264377]
["bitfinex-derivatives","BTCF0:USTF0",1753862347959,1.26449814,118170.0,118160.0,0.17331377]
["bitfinex-derivatives","BTCF0:USTF0",1753862348159,1.26449814,118170.0,118160.0,0.84911377]
["bitfinex-derivatives","BTCF0:USTF0",1753862348463,1.26449814,118170.0,118160.0,0.69696222]
["bitfinex-derivatives","BTCF0:USTF0",1753862351462,1.33131266,118170.0,118160.0,0.69696222]
["bitfinex-derivatives","BTCF0:USTF0",1753862355768,1.69211266,118170.0,118160.0,0.69696222]
["bitfinex-derivatives","BTCF0:USTF0",1753862358367,1.69211266,118170.0,118160.0,0.71976222]
["bitfinex-derivatives","BTCF0:USTF0",1753862359077,1.69211266,118170.0,118160.0,0.77750222]
["bitfinex-derivatives","BTCF0:USTF0",1753862361468,1.58211266,118170.0,118160.0,0.77750222]
["bitfinex-derivatives","BTCF0:USTF0",1753862361670,1.58211266,118170.0,118160.0,0.79359222]
["bitfinex-derivatives","BTCF0:USTF0",1753862366578,1.58211266,118170.0,118160.0,0.80328222]
["bitfinex-derivatives","BTCF0:USTF0",1753862370381,1.58211266,118170.0,118160.0,0.81786222]
["bitfinex-derivatives","BTCF0:USTF0",1753862374779,1.58139266,118170.0,118160.0,0.02116222]
["bitfinex-derivatives","BTCF0:USTF0",1753862374985,1.58139266,118170.0,118160.0,0.69684222]
["bitfinex-derivatives","BTCF0:USTF0",1753862375177,1.58139266,118170.0,118160.0,0.79317222]
["bitfinex-derivatives","BTCF0:USTF0",1753862375372,1.58139266,118170.0,118160.0,0.80286222]
["bitfinex-derivatives","BTCF0:USTF0",1753862375574,1.58139266,118170.0,118160.0,0.81744222]
["bitfinex-derivatives","BTCF0:USTF0",1753862377285,1.71139266,118170.0,118160.0,0.81744222]
["bitfinex-derivatives","BTCF0:USTF0",1753862379081,1.58139266,118170.0,118160.0,0.81744222]
["bitfinex-derivatives","BTCF0:USTF0",1753862380486,1.55732266,118170.0,118160.0,0.81744222]
["bitfinex-derivatives","BTCF0:USTF0",1753862380785,1.58139266,118170.0,118160.0,0.81744222]
["bitfinex-derivatives","BTCF0:USTF0",1753862390901,1.58139266,118170.0,118160.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1753862396891,1.22059266,118170.0,118160.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1753862400292,0.83777402,118170.0,118160.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1753862400692,0.28364752,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862400893,0.125743,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862401795,0.194403,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862402101,0.194403,118170.0,118160.0,1.48262128]
["bitfinex-derivatives","BTCF0:USTF0",1753862402998,0.194403,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862404098,0.165453,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862404493,0.125743,118170.0,118160.0,1.330251]
["bitfinex-derivatives","BTCF0:USTF0",1753862405202,1.0362,118200.0,118190.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753862405493,0.40818,118200.0,118190.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753862405695,0.40818,118200.0,118190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1753862405897,0.5773936,118200.0,118190.0,0.2884779]
["bitfinex-derivatives","BTCF0:USTF0",1753862406088,0.5773936,118200.0,118190.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1753862406293,0.5773936,118200.0,118190.0,0.2884779]
["bitfinex-derivatives","BTCF0:USTF0",1753862406494,0.5793936,118200.0,118190.0,0.2884779]
["bitfinex-derivatives","BTCF0:USTF0",1753862407303,0.5833936,118200.0,118190.0,0.2884779]
["bitfinex-derivatives","BTCF0:USTF0",1753862407502,0.39248,118200.0,118190.0,0.2884779]
["bitfinex-derivatives","BTCF0:USTF0",1753862407691,0.01523,118200.0,118190.0,0.9637979]
["bitfinex-derivatives","BTCF0:USTF0",1753862408206,0.01523,118200.0,118190.0,1.3245979]
["bitfinex-derivatives","BTCF0:USTF0",1753862408401,0.140033,118200.0,118190.0,1.3245979]
["bitfinex-derivatives","BTCF0:USTF0",1753862408707,0.140033,118200.0,118190.0,0.6492779]
["bitfinex-derivatives","BTCF0:USTF0",1753862408891,0.130843,118200.0,118190.0,1.3245579]
["bitfinex-derivatives","BTCF0:USTF0",1753862410197,0.130843,118200.0,118190.0,1.52263927]
["bitfinex-derivatives","BTCF0:USTF0",1753862410898,0.130843,118200.0,118190.0,1.90535545]
["bitfinex-derivatives","BTCF0:USTF0",1753862411199,0.6700466,118200.0,118190.0,1.50494188]
["bitfinex-derivatives","BTCF0:USTF0",1753862411400,0.6864966,118200.0,118190.0,1.30686051]
["bitfinex-derivatives","BTCF0:USTF0",1753862411905,0.6864966,118200.0,118190.0,1.15511599]
["bitfinex-derivatives","BTCF0:USTF0",1753862412902,0.89955469,118200.0,118190.0,1.15503599]
["bitfinex-derivatives","BTCF0:USTF0",1753862413092,0.7081966,118200.0,118190.0,1.15503599]
["bitfinex-derivatives","BTCF0:USTF0",1753862413296,0.7081966,118200.0,118190.0,0.9636779]
["bitfinex-derivatives","BTCF0:USTF0",1753862413607,0.7081966,118200.0,118190.0,1.15503599]
["bitfinex-derivatives","BTCF0:USTF0",1753862415101,1.09091278,118200.0,118190.0,1.29229051]
["bitfinex-derivatives","BTCF0:USTF0",1753862415296,0.90045469,118200.0,118190.0,1.30670051]
["bitfinex-derivatives","BTCF0:USTF0",1753862415501,0.96668469,118200.0,118190.0,1.30670051]
["bitfinex-derivatives","BTCF0:USTF0",1753862416005,1.15804278,118200.0,118190.0,1.30670051]
["bitfinex-derivatives","BTCF0:USTF0",1753862416205,0.96668469,118200.0,118190.0,1.30670051]
["bitfinex-derivatives","BTCF0:USTF0",1753862416907,0.96668469,118200.0,118190.0,1.11534242]
["bitfinex-derivatives","BTCF0:USTF0",1753862417204,1.15804278,118200.0,118190.0,0.82898452]
["bitfinex-derivatives","BTCF0:USTF0",1753862417405,0.2827982,118190.0,118180.0,0.56445939]
["bitfinex-derivatives","BTCF0:USTF0",1753862417601,0.83585629,118190.0,118180.0,1.43297748]
["bitfinex-derivatives","BTCF0:USTF0",1753862418001,0.83585629,118190.0,118180.0,1.24161939]
["bitfinex-derivatives","BTCF0:USTF0",1753862418199,0.6444982,118190.0,118180.0,1.43297748]
["bitfinex-derivatives","BTCF0:USTF0",1753862418602,0.6454982,118190.0,118180.0,1.43297748]
["bitfinex-derivatives","BTCF0:USTF0",1753862418800,0.6484982,118190.0,118180.0,1.43297748]
["bitfinex-derivatives","BTCF0:USTF0",1753862418995,0.6484982,118190.0,118180.0,1.584722]
["bitfinex-derivatives","BTCF0:USTF0",1753862419700,0.6484982,118190.0,118180.0,1.584762]
["bitfinex-derivatives","BTCF0:USTF0",1753862419906,0.6484982,118190.0,118180.0,1.43301748]
["bitfinex-derivatives","BTCF0:USTF0",1753862420306,0.6484982,118190.0,118180.0,1.0503013]
["bitfinex-derivatives","BTCF0:USTF0",1753862420509,0.6484982,118190.0,118180.0,1.43301748]
["bitfinex-derivatives","BTCF0:USTF0",1753862420709,0.7733012,118190.0,118180.0,1.43301748]
["bitfinex-derivatives","BTCF0:USTF0",1753862423305,0.7733012,118190.0,118180.0,1.43289748]
["bitfinex-derivatives","BTCF0:USTF0",1753862425004,0.7733012,118190.0,118180.0,1.5017414]
["bitfinex-derivatives","BTCF0:USTF0",1753862425311,0.7733012,118190.0,118180.0,1.5016214]
["bitfinex-derivatives","BTCF0:USTF0",1753862425911,0.7733012,118190.0,118180.0,1.69970277]
["bitfinex-derivatives","BTCF0:USTF0",1753862427110,0.7733012,118190.0,118180.0,1.5016214]
["bitfinex-derivatives","BTCF0:USTF0",1753862427915,0.7733412,118190.0,118180.0,1.5016214]
["bitfinex-derivatives","BTCF0:USTF0",1753862428215,0.7733412,118190.0,118180.0,1.11890522]
["bitfinex-derivatives","BTCF0:USTF0",1753862428417,0.7733412,118190.0,118180.0,1.5016214]
["bitfinex-derivatives","BTCF0:USTF0",1753862428611,0.7449512,118190.0,118180.0,1.4872114]
["bitfinex-derivatives","BTCF0:USTF0",1753862428809,0.7739012,118190.0,118180.0,1.5010314]
["bitfinex-derivatives","BTCF0:USTF0",1753862431719,0.7739012,118190.0,118180.0,1.6529291]
["bitfinex-derivatives","BTCF0:USTF0",1753862435621,0.7739012,118190.0,118180.0,1.5010314]
["bitfinex-derivatives","BTCF0:USTF0",1753862436121,0.7739012,118190.0,118180.0,1.11831522]
["bitfinex-derivatives","BTCF0:USTF0",1753862436318,0.7739012,118190.0,118180.0,1.5010314]
["bitfinex-derivatives","BTCF0:USTF0",1753862436716,0.7739012,118190.0,118180.0,1.65316632]
["bitfinex-derivatives","BTCF0:USTF0",1753862436916,0.7739012,118190.0,118180.0,1.27045014]
["bitfinex-derivatives","BTCF0:USTF0",1753862437117,0.7739012,118190.0,118180.0,1.65316632]
["bitfinex-derivatives","BTCF0:USTF0",1753862437523,0.7739012,118190.0,118180.0,1.5010314]
["bitfinex-derivatives","BTCF0:USTF0",1753862439319,0.7501312,118190.0,118180.0,0.8240714]
["bitfinex-derivatives","BTCF0:USTF0",1753862439520,0.96525929,118190.0,118180.0,0.98452642]
["bitfinex-derivatives","BTCF0:USTF0",1753862439723,0.96525929,118190.0,118180.0,1.21078451]
["bitfinex-derivatives","BTCF0:USTF0",1753862440318,0.96525929,118190.0,118180.0,1.42268588]
["bitfinex-derivatives","BTCF0:USTF0",1753862441920,0.96525929,118190.0,118180.0,1.57485618]
["bitfinex-derivatives","BTCF0:USTF0",1753862442120,0.96525929,118190.0,118180.0,1.07287157]
["bitfinex-derivatives","BTCF0:USTF0",1753862442324,0.96525929,118190.0,118180.0,1.28731966]
["bitfinex-derivatives","BTCF0:USTF0",1753862442524,0.96525929,118190.0,118180.0,1.13086157]
["bitfinex-derivatives","BTCF0:USTF0",1753862442719,0.96525929,118190.0,118180.0,0.97869137]
["bitfinex-derivatives","BTCF0:USTF0",1753862442927,0.96525929,118190.0,118180.0,0.78061]
["bitfinex-derivatives","BTCF0:USTF0",1753862444025,0.96525929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862446128,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862448531,1.32605929,118190.0,118180.0,1.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753862448728,1.1347012,118190.0,118180.0,1.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753862452641,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862455641,1.32605929,118190.0,118180.0,0.9636726]
["bitfinex-derivatives","BTCF0:USTF0",1753862455839,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862456841,1.32605929,118190.0,118180.0,1.30713734]
["bitfinex-derivatives","BTCF0:USTF0",1753862458741,1.32605929,118190.0,118180.0,1.11577925]
["bitfinex-derivatives","BTCF0:USTF0",1753862458936,1.32605929,118190.0,118180.0,1.30713734]
["bitfinex-derivatives","BTCF0:USTF0",1753862459440,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862461443,1.1347012,118190.0,118180.0,1.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753862461638,1.32605929,118190.0,118180.0,1.34638878]
["bitfinex-derivatives","BTCF0:USTF0",1753862461942,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862462543,1.32605929,118190.0,118180.0,1.30713734]
["bitfinex-derivatives","BTCF0:USTF0",1753862463144,1.32605929,118190.0,118180.0,1.49849543]
["bitfinex-derivatives","BTCF0:USTF0",1753862463339,1.32605929,118190.0,118180.0,1.11577925]
["bitfinex-derivatives","BTCF0:USTF0",1753862463545,1.32605929,118190.0,118180.0,1.49849543]
["bitfinex-derivatives","BTCF0:USTF0",1753862463944,1.32605929,118190.0,118180.0,1.30713734]
["bitfinex-derivatives","BTCF0:USTF0",1753862464145,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862464946,1.32605929,118190.0,118180.0,0.98578809]
["bitfinex-derivatives","BTCF0:USTF0",1753862465147,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862466356,1.32605929,118190.0,118180.0,0.9636726]
["bitfinex-derivatives","BTCF0:USTF0",1753862466545,1.32605929,118190.0,118180.0,1.15503069]
["bitfinex-derivatives","BTCF0:USTF0",1753862466944,1.32605929,118190.0,118180.0,1.30723744]
["bitfinex-derivatives","BTCF0:USTF0",1753862467651,1.32605929,118190.0,118180.0,1.13799484]
["bitfinex-derivatives","BTCF0:USTF0",1753862467846,1.32605929,118190.0,118180.0,0.94663675]
["bitfinex-derivatives","BTCF0:USTF0",1753862468047,1.32605929,118190.0,118180.0,0.46183484]
["bitfinex-derivatives","BTCF0:USTF0",1753862468248,1.32605929,118190.0,118180.0,1.13715484]
["bitfinex-derivatives","BTCF0:USTF0",1753862470245,1.32605929,118190.0,118180.0,0.98494809]
["bitfinex-derivatives","BTCF0:USTF0",1753862470452,1.32605929,118190.0,118180.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1753862472152,1.32605929,118190.0,118180.0,0.94592259]
["bitfinex-derivatives","BTCF0:USTF0",1753862472353,1.32605929,118190.0,118180.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1753862472747,1.32605929,118190.0,118180.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1753862472959,1.32605929,118190.0,118180.0,1.12506068]
["bitfinex-derivatives","BTCF0:USTF0",1753862473254,1.32605929,118190.0,118180.0,1.13914068]
["bitfinex-derivatives","BTCF0:USTF0",1753862473554,1.32605929,118190.0,118180.0,0.98680809]
["bitfinex-derivatives","BTCF0:USTF0",1753862475953,1.32605929,118190.0,118180.0,1.13914068]
["bitfinex-derivatives","BTCF0:USTF0",1753862477555,1.32605929,118190.0,118180.0,0.94778259]
["bitfinex-derivatives","BTCF0:USTF0",1753862477756,1.32605929,118190.0,118180.0,1.13914068]
["bitfinex-derivatives","BTCF0:USTF0",1753862478456,1.1347012,118190.0,118180.0,0.98680809]
["bitfinex-derivatives","BTCF0:USTF0",1753862478659,1.32605929,118190.0,118180.0,1.15605039]
["bitfinex-derivatives","BTCF0:USTF0",1753862479755,1.32605929,118190.0,118180.0,0.98680809]
["bitfinex-derivatives","BTCF0:USTF0",1753862480655,1.32605929,118190.0,118180.0,1.15605039]
["bitfinex-derivatives","BTCF0:USTF0",1753862481956,1.32605929,118190.0,118180.0,1.30835857]
["bitfinex-derivatives","BTCF0:USTF0",1753862482753,1.32605929,118190.0,118180.0,1.15605039]
["bitfinex-derivatives","BTCF0:USTF0",1753862486959,1.32605929,118190.0,118180.0,1.30835857]
["bitfinex-derivatives","BTCF0:USTF0",1753862487855,1.32605929,118190.0,118180.0,0.93367818]
["bitfinex-derivatives","BTCF0:USTF0",1753862488055,1.1347012,118190.0,118180.0,1.12503627]
["bitfinex-derivatives","BTCF0:USTF0",1753862488263,1.32605929,118190.0,118180.0,1.12503627]
["bitfinex-derivatives","BTCF0:USTF0",1753862488455,1.32605929,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862489059,1.32605929,118190.0,118180.0,0.31134809]
["bitfinex-derivatives","BTCF0:USTF0",1753862489263,1.32605929,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862490565,1.1347012,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862490765,1.32605929,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862491067,1.1347012,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862491359,1.32605929,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862491866,1.32605929,118190.0,118180.0,1.13898023]
["bitfinex-derivatives","BTCF0:USTF0",1753862495867,1.32605929,118190.0,118180.0,0.98666809]
["bitfinex-derivatives","BTCF0:USTF0",1753862496764,1.32605929,118190.0,118180.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1753862496968,1.32605929,118190.0,118180.0,1.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1753862499069,0.60445929,118190.0,118180.0,1.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1753862499370,1.32605929,118190.0,118180.0,1.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1753862500170,1.32605929,118190.0,118180.0,0.94763218]
["bitfinex-derivatives","BTCF0:USTF0",1753862500673,1.32605929,118190.0,118180.0,1.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1753862500970,1.32605929,118190.0,118180.0,0.94763218]
["bitfinex-derivatives","BTCF0:USTF0",1753862501365,1.32605929,118190.0,118180.0,1.11687448]
["bitfinex-derivatives","BTCF0:USTF0",1753862501569,1.32605929,118190.0,118180.0,1.30823257]
["bitfinex-derivatives","BTCF0:USTF0",1753862501973,1.32605929,118190.0,118180.0,1.50631394]
["bitfinex-derivatives","BTCF0:USTF0",1753862502265,1.32605929,118190.0,118180.0,1.31495585]
["bitfinex-derivatives","BTCF0:USTF0",1753862502473,1.32605929,118190.0,118180.0,1.35399176]
["bitfinex-derivatives","BTCF0:USTF0",1753862503173,1.32605929,118190.0,118180.0,1.15591039]
["bitfinex-derivatives","BTCF0:USTF0",1753862504271,1.32605929,118190.0,118180.0,1.30825919]
["bitfinex-derivatives","BTCF0:USTF0",1753862505473,1.32605929,118190.0,118180.0,1.30817919]
["bitfinex-derivatives","BTCF0:USTF0",1753862506875,1.1347012,118190.0,118180.0,1.30817919]
["bitfinex-derivatives","BTCF0:USTF0",1753862507183,1.32605929,118190.0,118180.0,1.30817919]
["bitfinex-derivatives","BTCF0:USTF0",1753862510176,1.1347012,118190.0,118180.0,1.30817919]
["bitfinex-derivatives","BTCF0:USTF0",1753862510372,1.32605929,118190.0,118180.0,1.49953728]
["bitfinex-derivatives","BTCF0:USTF0",1753862510973,1.1347012,118190.0,118180.0,1.49953728]
["bitfinex-derivatives","BTCF0:USTF0",1753862511173,1.32605929,118190.0,118180.0,1.49953728]
["bitfinex-derivatives","BTCF0:USTF0",1753862511577,1.32605929,118190.0,118180.0,1.54526985]
["bitfinex-derivatives","BTCF0:USTF0",1753862512477,1.1347012,118190.0,118180.0,1.54526985]
["bitfinex-derivatives","BTCF0:USTF0",1753862512672,1.32605929,118190.0,118180.0,1.54526985]
["bitfinex-derivatives","BTCF0:USTF0",1753862512873,1.32605929,118190.0,118180.0,1.35391176]
["bitfinex-derivatives","BTCF0:USTF0",1753862513679,1.32605929,118190.0,118180.0,0.67867176]
["bitfinex-derivatives","BTCF0:USTF0",1753862513866,1.32605929,118190.0,118180.0,1.35387176]
["bitfinex-derivatives","BTCF0:USTF0",1753862514478,1.32605929,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862515174,1.32605929,118190.0,118180.0,1.16251367]
["bitfinex-derivatives","BTCF0:USTF0",1753862515367,1.32605929,118190.0,118180.0,1.35387176]
["bitfinex-derivatives","BTCF0:USTF0",1753862516880,1.32605929,118190.0,118180.0,1.50623555]
["bitfinex-derivatives","BTCF0:USTF0",1753862517576,1.32605929,118190.0,118180.0,1.31487746]
["bitfinex-derivatives","BTCF0:USTF0",1753862517882,1.32605929,118190.0,118180.0,1.30815418]
["bitfinex-derivatives","BTCF0:USTF0",1753862518181,1.32605929,118190.0,118180.0,1.11679609]
["bitfinex-derivatives","BTCF0:USTF0",1753862518384,1.32605929,118190.0,118180.0,1.30815418]
["bitfinex-derivatives","BTCF0:USTF0",1753862520177,1.32605929,118190.0,118180.0,1.15579039]
["bitfinex-derivatives","BTCF0:USTF0",1753862520582,1.32605929,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862521680,0.851343,118190.0,118180.0,1.53850657]
["bitfinex-derivatives","BTCF0:USTF0",1753862521887,0.851343,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862523881,0.851343,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862524081,0.851343,118190.0,118180.0,1.73658794]
["bitfinex-derivatives","BTCF0:USTF0",1753862524380,0.851343,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862524880,0.851343,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862530398,0.129743,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862530598,0.490543,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862532901,0.490543,118190.0,118180.0,1.49928573]
["bitfinex-derivatives","BTCF0:USTF0",1753862533700,0.490543,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862537608,0.490543,118190.0,118180.0,0.9644323]
["bitfinex-derivatives","BTCF0:USTF0",1753862537804,0.490543,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862540503,0.490543,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862543010,0.490543,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862546717,0.500203,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862547816,0.500203,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862548408,0.513843,118190.0,118180.0,1.54522985]
["bitfinex-derivatives","BTCF0:USTF0",1753862549215,0.513843,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862550712,0.542793,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862550914,0.559133,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862554015,0.198333,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862554217,0.559133,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862556923,0.559133,118190.0,118180.0,1.5451712]
["bitfinex-derivatives","BTCF0:USTF0",1753862560825,0.583233,118190.0,118180.0,1.5451712]
["bitfinex-derivatives","BTCF0:USTF0",1753862563117,0.583233,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862567822,0.559133,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862568030,0.516543,118190.0,118180.0,1.34714848]
["bitfinex-derivatives","BTCF0:USTF0",1753862569032,0.490543,118190.0,118180.0,1.53850657]
["bitfinex-derivatives","BTCF0:USTF0",1753862569227,0.490543,118190.0,118180.0,1.62311967]
["bitfinex-derivatives","BTCF0:USTF0",1753862569228,0.129743,118190.0,118180.0,1.62311967]
["bitfinex-derivatives","BTCF0:USTF0",1753862570430,0.129743,118190.0,118180.0,1.82114863]
["bitfinex-derivatives","BTCF0:USTF0",1753862570633,0.129743,118190.0,118180.0,1.24707436]
["bitfinex-derivatives","BTCF0:USTF0",1753862570830,0.129743,118190.0,118180.0,1.82114863]
["bitfinex-derivatives","BTCF0:USTF0",1753862571423,0.139533,118190.0,118180.0,0.95459054]
["bitfinex-derivatives","BTCF0:USTF0",1753862571629,0.606413,118190.0,118180.0,1.34658848]
["bitfinex-derivatives","BTCF0:USTF0",1753862572531,0.7756409,118190.0,118180.0,1.34658848]
["bitfinex-derivatives","BTCF0:USTF0",1753862572730,0.7756409,118190.0,118180.0,1.54450895]
["bitfinex-derivatives","BTCF0:USTF0",1753862573333,0.606413,118190.0,118180.0,1.54450895]
["bitfinex-derivatives","BTCF0:USTF0",1753862576328,0.606413,118190.0,118180.0,1.34658848]
["bitfinex-derivatives","BTCF0:USTF0",1753862576836,0.606413,118190.0,118180.0,1.54447637]
["bitfinex-derivatives","BTCF0:USTF0",1753862581028,0.775641,118190.0,118180.0,0.86983637]
["bitfinex-derivatives","BTCF0:USTF0",1753862581333,0.775641,118190.0,118180.0,1.54439637]
["bitfinex-derivatives","BTCF0:USTF0",1753862582833,0.775641,118190.0,118180.0,1.34650848]
["bitfinex-derivatives","BTCF0:USTF0",1753862583635,0.775641,118190.0,118180.0,0.9637923]
["bitfinex-derivatives","BTCF0:USTF0",1753862583833,0.775641,118190.0,118180.0,1.34650848]
["bitfinex-derivatives","BTCF0:USTF0",1753862584537,0.606413,118190.0,118180.0,1.34650848]
["bitfinex-derivatives","BTCF0:USTF0",1753862585435,0.560333,118190.0,118180.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1753862585637,0.516993,118190.0,118180.0,1.34650848]
["bitfinex-derivatives","BTCF0:USTF0",1753862585831,0.516993,118190.0,118180.0,1.36377837]
["bitfinex-derivatives","BTCF0:USTF0",1753862586031,0.490543,118190.0,118180.0,1.55513646]
["bitfinex-derivatives","BTCF0:USTF0",1753862586231,0.129743,118190.0,118180.0,2.21382383]
["bitfinex-derivatives","BTCF0:USTF0",1753862586429,0.129743,118190.0,118180.0,1.63974956]
["bitfinex-derivatives","BTCF0:USTF0",1753862587132,0.129743,118190.0,118180.0,1.90006383]
["bitfinex-derivatives","BTCF0:USTF0",1753862587337,0.129743,118190.0,118180.0,2.57458383]
["bitfinex-derivatives","BTCF0:USTF0",1753862587524,4e-05,118200.0,118190.0,0.218118]
["bitfinex-derivatives","BTCF0:USTF0",1753862587731,4e-05,118200.0,118190.0,0.86149227]
["bitfinex-derivatives","BTCF0:USTF0",1753862587933,4e-05,118200.0,118190.0,0.67013418]
["bitfinex-derivatives","BTCF0:USTF0",1753862588138,4e-05,118200.0,118190.0,0.75474012]
["bitfinex-derivatives","BTCF0:USTF0",1753862588943,0.00304,118200.0,118190.0,0.75474012]
["bitfinex-derivatives","BTCF0:USTF0",1753862589841,0.00304,118200.0,118190.0,0.95251246]
["bitfinex-derivatives","BTCF0:USTF0",1753862590735,0.127843,118200.0,118190.0,0.95251246]
["bitfinex-derivatives","BTCF0:USTF0",1753862590937,0.127843,118200.0,118190.0,0.75474012]
["bitfinex-derivatives","BTCF0:USTF0",1753862591138,0.128843,118200.0,118190.0,0.75474012]
["bitfinex-derivatives","BTCF0:USTF0",1753862592042,0.128843,118200.0,118190.0,1.19666067]
["bitfinex-derivatives","BTCF0:USTF0",1753862594242,0.128843,118200.0,118190.0,1.38801876]
["bitfinex-derivatives","BTCF0:USTF0",1753862594951,0.128843,118200.0,118190.0,1.74881876]
["bitfinex-derivatives","BTCF0:USTF0",1753862595242,0.37063,118220.0,118210.0,0.2873893]
["bitfinex-derivatives","BTCF0:USTF0",1753862595443,0.4037,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862595842,0.41809,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862596337,0.38502,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862596544,0.37463,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862596746,0.37963,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862596943,0.4127,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862598141,0.37963,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862598337,0.38053,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862598641,0.505333,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862598841,0.495543,118220.0,118210.0,1.34450548]
["bitfinex-derivatives","BTCF0:USTF0",1753862599142,0.495543,118220.0,118210.0,1.6204552]
["bitfinex-derivatives","BTCF0:USTF0",1753862599348,0.134743,118220.0,118210.0,1.6204552]
["bitfinex-derivatives","BTCF0:USTF0",1753862599648,0.134743,118220.0,118210.0,1.42909711]
["bitfinex-derivatives","BTCF0:USTF0",1753862599947,0.134743,118220.0,118210.0,1.43749448]
["bitfinex-derivatives","BTCF0:USTF0",1753862601450,0.134743,118220.0,118210.0,1.79829448]
["bitfinex-derivatives","BTCF0:USTF0",1753862601642,0.134743,118220.0,118210.0,1.99601503]
["bitfinex-derivatives","BTCF0:USTF0",1753862602149,0.134743,118220.0,118210.0,2.18737312]
["bitfinex-derivatives","BTCF0:USTF0",1753862602848,0.134743,118220.0,118210.0,1.98965257]
["bitfinex-derivatives","BTCF0:USTF0",1753862603847,0.134743,118220.0,118210.0,2.23385257]
["bitfinex-derivatives","BTCF0:USTF0",1753862604047,0.134743,118220.0,118210.0,2.43157312]
["bitfinex-derivatives","BTCF0:USTF0",1753862606040,0.134743,118220.0,118210.0,2.24021503]
["bitfinex-derivatives","BTCF0:USTF0",1753862606550,0.134743,118220.0,118210.0,2.04249448]
["bitfinex-derivatives","BTCF0:USTF0",1753862609052,0.134743,118220.0,118210.0,1.68169448]
["bitfinex-derivatives","BTCF0:USTF0",1753862613059,0.134743,118220.0,118210.0,1.87305257]
["bitfinex-derivatives","BTCF0:USTF0",1753862613552,0.134743,118220.0,118210.0,2.07077312]
["bitfinex-derivatives","BTCF0:USTF0",1753862614356,0.134743,118220.0,118210.0,1.87941503]
["bitfinex-derivatives","BTCF0:USTF0",1753862616060,0.134743,118220.0,118210.0,1.68169448]
["bitfinex-derivatives","BTCF0:USTF0",1753862621665,0.134743,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862624755,0.144153,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862624960,0.176893,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862625160,0.144153,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862628365,0.134743,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862628972,0.134743,118220.0,118210.0,2.11684502]
["bitfinex-derivatives","BTCF0:USTF0",1753862629674,0.134743,118220.0,118210.0,1.92548693]
["bitfinex-derivatives","BTCF0:USTF0",1753862629872,0.134743,118220.0,118210.0,1.68169448]
["bitfinex-derivatives","BTCF0:USTF0",1753862632478,0.134743,118220.0,118210.0,1.87305257]
["bitfinex-derivatives","BTCF0:USTF0",1753862632680,0.134743,118220.0,118210.0,2.07103613]
["bitfinex-derivatives","BTCF0:USTF0",1753862633580,0.230393,118220.0,118210.0,1.87927804]
["bitfinex-derivatives","BTCF0:USTF0",1753862633878,0.254523,118220.0,118210.0,1.87927804]
["bitfinex-derivatives","BTCF0:USTF0",1753862636181,0.254523,118220.0,118210.0,1.68129448]
["bitfinex-derivatives","BTCF0:USTF0",1753862636481,0.254523,118220.0,118210.0,1.87926514]
["bitfinex-derivatives","BTCF0:USTF0",1753862638981,0.254523,118220.0,118210.0,1.87925989]
["bitfinex-derivatives","BTCF0:USTF0",1753862639284,0.254523,118220.0,118210.0,1.63505989]
["bitfinex-derivatives","BTCF0:USTF0",1753862639580,0.134743,118220.0,118210.0,1.82641798]
["bitfinex-derivatives","BTCF0:USTF0",1753862644893,0.134743,118220.0,118210.0,1.62845257]
["bitfinex-derivatives","BTCF0:USTF0",1753862645885,0.134743,118220.0,118210.0,1.87224502]
["bitfinex-derivatives","BTCF0:USTF0",1753862646985,0.134743,118220.0,118210.0,1.68088693]
["bitfinex-derivatives","BTCF0:USTF0",1753862652884,0.134743,118220.0,118210.0,1.87885574]
["bitfinex-derivatives","BTCF0:USTF0",1753862653794,0.134743,118220.0,118210.0,1.63506329]
["bitfinex-derivatives","BTCF0:USTF0",1753862660096,0.134743,118220.0,118210.0,1.62845257]
["bitfinex-derivatives","BTCF0:USTF0",1753862661898,0.134743,118220.0,118210.0,1.87224502]
["bitfinex-derivatives","BTCF0:USTF0",1753862664098,0.134743,118220.0,118210.0,1.68088693]
["bitfinex-derivatives","BTCF0:USTF0",1753862665797,0.134743,118220.0,118210.0,1.43709448]
["bitfinex-derivatives","BTCF0:USTF0",1753862673511,0.134743,118220.0,118210.0,1.62845257]
["bitfinex-derivatives","BTCF0:USTF0",1753862674312,0.3608,118230.0,118220.0,0.2647052]
["bitfinex-derivatives","BTCF0:USTF0",1753862674517,0.3608,118230.0,118220.0,1.05960665]
["bitfinex-derivatives","BTCF0:USTF0",1753862674709,0.41748,118230.0,118220.0,1.05960665]
["bitfinex-derivatives","BTCF0:USTF0",1753862674910,0.4552,118230.0,118220.0,1.05960665]
["bitfinex-derivatives","BTCF0:USTF0",1753862675109,0.4552,118230.0,118220.0,0.48553238]
["bitfinex-derivatives","BTCF0:USTF0",1753862675318,0.47936,118230.0,118220.0,0.86824856]
["bitfinex-derivatives","BTCF0:USTF0",1753862675708,0.47936,118230.0,118220.0,0.67025138]
["bitfinex-derivatives","BTCF0:USTF0",1753862676909,0.48236,118230.0,118220.0,0.67025138]
["bitfinex-derivatives","BTCF0:USTF0",1753862677118,0.48536,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862679614,0.610163,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862691222,0.586003,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862691421,0.586903,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862692419,0.586903,118230.0,118220.0,1.53528947]
["bitfinex-derivatives","BTCF0:USTF0",1753862694516,0.586903,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862694824,0.610673,118230.0,118220.0,1.34393138]
["bitfinex-derivatives","BTCF0:USTF0",1753862695519,0.610673,118230.0,118220.0,1.15257329]
["bitfinex-derivatives","BTCF0:USTF0",1753862695725,0.610673,118230.0,118220.0,0.9610552]
["bitfinex-derivatives","BTCF0:USTF0",1753862695919,0.610673,118230.0,118220.0,1.34377138]
["bitfinex-derivatives","BTCF0:USTF0",1753862703522,0.586903,118230.0,118220.0,1.34377138]
["bitfinex-derivatives","BTCF0:USTF0",1753862704026,0.586903,118230.0,118220.0,1.53512947]
["bitfinex-derivatives","BTCF0:USTF0",1753862706328,0.586903,118230.0,118220.0,1.97691815]
["bitfinex-derivatives","BTCF0:USTF0",1753862706825,0.572983,118230.0,118220.0,1.97691815]
["bitfinex-derivatives","BTCF0:USTF0",1753862707428,0.572983,118230.0,118220.0,1.97683815]
["bitfinex-derivatives","BTCF0:USTF0",1753862707818,0.572983,118230.0,118220.0,1.78548006]
["bitfinex-derivatives","BTCF0:USTF0",1753862708024,0.586763,118230.0,118220.0,1.78548006]
["bitfinex-derivatives","BTCF0:USTF0",1753862708224,0.586763,118230.0,118220.0,1.54168761]
["bitfinex-derivatives","BTCF0:USTF0",1753862708423,0.610533,118230.0,118220.0,1.54168761]
["bitfinex-derivatives","BTCF0:USTF0",1753862711928,0.610533,118230.0,118220.0,1.54164761]
["bitfinex-derivatives","BTCF0:USTF0",1753862712434,0.610533,118230.0,118220.0,0.9609352]
["bitfinex-derivatives","BTCF0:USTF0",1753862712632,0.610533,118230.0,118220.0,1.34365138]
["bitfinex-derivatives","BTCF0:USTF0",1753862714135,0.610533,118230.0,118220.0,1.58744383]
["bitfinex-derivatives","BTCF0:USTF0",1753862716232,0.610533,118230.0,118220.0,1.34365138]
["bitfinex-derivatives","BTCF0:USTF0",1753862717835,0.97106199,118230.0,118220.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1753862718134,0.97106199,118230.0,118220.0,0.8425452]
["bitfinex-derivatives","BTCF0:USTF0",1753862718432,0.7797039,118230.0,118220.0,1.03390329]
["bitfinex-derivatives","BTCF0:USTF0",1753862718635,0.80189109,118230.0,118220.0,1.03390329]
["bitfinex-derivatives","BTCF0:USTF0",1753862718828,0.80189109,118230.0,118220.0,1.05709329]
["bitfinex-derivatives","BTCF0:USTF0",1753862719033,0.80189109,118230.0,118220.0,0.59109138]
["bitfinex-derivatives","BTCF0:USTF0",1753862719336,0.80189109,118230.0,118220.0,1.10697329]
["bitfinex-derivatives","BTCF0:USTF0",1753862719835,0.97106199,118230.0,118220.0,1.32152138]
["bitfinex-derivatives","BTCF0:USTF0",1753862720337,0.97106199,118230.0,118220.0,1.32816447]
["bitfinex-derivatives","BTCF0:USTF0",1753862721636,0.7797039,118230.0,118220.0,1.32816447]
["bitfinex-derivatives","BTCF0:USTF0",1753862721840,0.97106199,118230.0,118220.0,1.32816447]
["bitfinex-derivatives","BTCF0:USTF0",1753862722134,0.97106199,118230.0,118220.0,1.34235447]
["bitfinex-derivatives","BTCF0:USTF0",1753862722636,0.97106199,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862725236,0.97106199,118230.0,118220.0,1.15099638]
["bitfinex-derivatives","BTCF0:USTF0",1753862725438,0.97106199,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862725739,0.610533,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862726238,0.7797038,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862726737,0.7797038,118230.0,118220.0,1.15099638]
["bitfinex-derivatives","BTCF0:USTF0",1753862726935,0.7797038,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862731241,0.610533,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862731541,0.7797039,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862731841,0.610533,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862732041,0.7561639,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862732250,0.539833,118230.0,118220.0,1.53371256]
["bitfinex-derivatives","BTCF0:USTF0",1753862732442,0.492503,118230.0,118220.0,1.74244342]
["bitfinex-derivatives","BTCF0:USTF0",1753862732742,0.131703,118230.0,118220.0,1.74244342]
["bitfinex-derivatives","BTCF0:USTF0",1753862733548,0.131703,118230.0,118220.0,1.54444224]
["bitfinex-derivatives","BTCF0:USTF0",1753862734042,0.492503,118230.0,118220.0,1.54444224]
["bitfinex-derivatives","BTCF0:USTF0",1753862734239,0.492503,118230.0,118220.0,1.35308415]
["bitfinex-derivatives","BTCF0:USTF0",1753862734641,0.7543738,118230.0,118220.0,1.35308415]
["bitfinex-derivatives","BTCF0:USTF0",1753862734838,0.7227738,118230.0,118220.0,0.65540415]
["bitfinex-derivatives","BTCF0:USTF0",1753862735037,0.97070189,118230.0,118220.0,1.17124606]
["bitfinex-derivatives","BTCF0:USTF0",1753862735340,0.610173,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862735534,0.492503,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862735736,0.533153,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862735937,0.585203,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862736243,0.585203,118230.0,118220.0,1.56060533]
["bitfinex-derivatives","BTCF0:USTF0",1753862739752,0.585203,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862745858,0.585203,118230.0,118220.0,1.56060533]
["bitfinex-derivatives","BTCF0:USTF0",1753862749159,0.610163,118230.0,118220.0,1.17788915]
["bitfinex-derivatives","BTCF0:USTF0",1753862749356,0.610163,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862753660,0.585203,118230.0,118220.0,1.36260415]
["bitfinex-derivatives","BTCF0:USTF0",1753862753847,0.545963,118230.0,118220.0,1.55396224]
["bitfinex-derivatives","BTCF0:USTF0",1753862754053,0.492503,118230.0,118220.0,1.55396224]
["bitfinex-derivatives","BTCF0:USTF0",1753862756862,0.492503,118230.0,118220.0,1.75196342]
["bitfinex-derivatives","BTCF0:USTF0",1753862759054,0.492503,118230.0,118220.0,1.17788915]
["bitfinex-derivatives","BTCF0:USTF0",1753862759257,0.492503,118230.0,118220.0,1.56060533]
["bitfinex-derivatives","BTCF0:USTF0",1753862760160,0.501973,118230.0,118220.0,1.56060533]
["bitfinex-derivatives","BTCF0:USTF0",1753862760354,0.613243,118230.0,118220.0,1.56060533]
["bitfinex-derivatives","BTCF0:USTF0",1753862761563,0.94881189,118230.0,118220.0,0.36718638]
["bitfinex-derivatives","BTCF0:USTF0",1753862761769,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862762067,0.97377189,118230.0,118220.0,0.36718638]
["bitfinex-derivatives","BTCF0:USTF0",1753862762276,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862762568,0.97377189,118230.0,118220.0,1.23178447]
["bitfinex-derivatives","BTCF0:USTF0",1753862762967,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862763162,0.97377189,118230.0,118220.0,0.36718638]
["bitfinex-derivatives","BTCF0:USTF0",1753862763358,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862763571,0.97377189,118230.0,118220.0,0.36718638]
["bitfinex-derivatives","BTCF0:USTF0",1753862763772,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862764169,0.7824138,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862764370,0.97377189,118230.0,118220.0,1.04042638]
["bitfinex-derivatives","BTCF0:USTF0",1753862764562,0.97377189,118230.0,118220.0,1.06293638]
["bitfinex-derivatives","BTCF0:USTF0",1753862764763,1.03754944,118230.0,118220.0,1.09566638]
["bitfinex-derivatives","BTCF0:USTF0",1753862765171,1.03754944,118230.0,118220.0,0.8976652]
["bitfinex-derivatives","BTCF0:USTF0",1753862765373,1.03754944,118230.0,118220.0,0.8424252]
["bitfinex-derivatives","BTCF0:USTF0",1753862765568,1.03754944,118230.0,118220.0,0.8649352]
["bitfinex-derivatives","BTCF0:USTF0",1753862766172,0.7824138,118230.0,118220.0,0.8649352]
["bitfinex-derivatives","BTCF0:USTF0",1753862766373,1.03754944,118230.0,118220.0,0.8649352]
["bitfinex-derivatives","BTCF0:USTF0",1753862766576,0.7824138,118230.0,118220.0,0.9138652]
["bitfinex-derivatives","BTCF0:USTF0",1753862766774,1.03754944,118230.0,118220.0,0.9138652]
["bitfinex-derivatives","BTCF0:USTF0",1753862766974,0.7824138,118230.0,118220.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1753862767176,1.03754944,118230.0,118220.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1753862767975,1.03754944,118230.0,118220.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1753862768175,1.03754944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862768476,0.7824138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862768677,1.03754944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862769780,0.4216138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862770078,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862770278,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862772480,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862776185,1.1432138,118230.0,118220.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1753862776486,1.39834944,118230.0,118220.0,0.8424252]
["bitfinex-derivatives","BTCF0:USTF0",1753862776884,1.39834944,118230.0,118220.0,0.9044652]
["bitfinex-derivatives","BTCF0:USTF0",1753862777086,1.39834944,118230.0,118220.0,0.9471552]
["bitfinex-derivatives","BTCF0:USTF0",1753862777386,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862778686,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862778887,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862779989,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862780191,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862780491,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862780679,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862781292,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862781484,1.39834944,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862782093,1.1432138,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862783982,1.1432138,118230.0,118220.0,1.21638084]
["bitfinex-derivatives","BTCF0:USTF0",1753862784899,1.33454121,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862786699,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862789401,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862789704,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862790304,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862790501,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862790801,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862790996,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862793909,1.33454121,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862794109,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862794711,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862794910,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862798415,1.33454121,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862798805,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862799712,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862799912,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862802515,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862802708,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862806119,1.1432138,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862806314,1.33454121,118230.0,118220.0,1.15257261]
["bitfinex-derivatives","BTCF0:USTF0",1753862808919,1.33454121,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862809622,1.1432138,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862809821,1.1182538,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862810209,1.1415038,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862811119,1.33283121,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862812023,1.1415038,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862812222,1.33283121,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862815822,1.0547439,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862816025,1.1257239,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862816518,1.31705131,118230.0,118220.0,0.9612452]
["bitfinex-derivatives","BTCF0:USTF0",1753862816714,1.31705131,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862817121,1.1257239,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862817321,1.31705131,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862819430,1.1257239,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862819727,1.31705131,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862821926,1.1257239,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862822228,1.14788041,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862822421,0.853303,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862822730,0.853303,118230.0,118220.0,1.53522743]
["bitfinex-derivatives","BTCF0:USTF0",1753862823131,0.853303,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862823530,0.853303,118230.0,118220.0,1.53522743]
["bitfinex-derivatives","BTCF0:USTF0",1753862824132,0.492503,118230.0,118220.0,1.53522743]
["bitfinex-derivatives","BTCF0:USTF0",1753862826231,0.131703,118230.0,118220.0,1.53522743]
["bitfinex-derivatives","BTCF0:USTF0",1753862826429,0.492503,118230.0,118220.0,1.53522743]
["bitfinex-derivatives","BTCF0:USTF0",1753862828829,0.492503,118230.0,118220.0,1.34390002]
["bitfinex-derivatives","BTCF0:USTF0",1753862829032,0.501543,118230.0,118220.0,0.8686612]
["bitfinex-derivatives","BTCF0:USTF0",1753862829330,0.587623,118230.0,118220.0,1.5417012]
["bitfinex-derivatives","BTCF0:USTF0",1753862830230,0.587623,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862830928,0.610873,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862832336,0.610873,118230.0,118220.0,0.9610452]
["bitfinex-derivatives","BTCF0:USTF0",1753862832534,0.610873,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862835637,0.587623,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862838542,0.587663,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862839042,0.572803,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862839232,0.539933,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862839943,0.539933,118230.0,118220.0,1.5417012]
["bitfinex-derivatives","BTCF0:USTF0",1753862840946,0.539933,118230.0,118220.0,1.73302861]
["bitfinex-derivatives","BTCF0:USTF0",1753862841654,0.539933,118230.0,118220.0,1.5417012]
["bitfinex-derivatives","BTCF0:USTF0",1753862843146,0.573813,118230.0,118220.0,1.5417012]
["bitfinex-derivatives","BTCF0:USTF0",1753862843348,0.588143,118230.0,118220.0,1.5417012]
["bitfinex-derivatives","BTCF0:USTF0",1753862846056,0.588143,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862846657,0.588143,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862847957,0.588143,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862848956,0.588143,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862849855,0.588143,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862850961,0.588143,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862854963,0.588143,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862855162,0.612313,118230.0,118220.0,1.34370002]
["bitfinex-derivatives","BTCF0:USTF0",1753862857957,0.612313,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862858164,0.588143,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862862271,0.573813,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862862473,0.573813,118230.0,118220.0,1.7329982]
["bitfinex-derivatives","BTCF0:USTF0",1753862862663,0.539933,118230.0,118220.0,1.7329982]
["bitfinex-derivatives","BTCF0:USTF0",1753862862861,0.492543,118230.0,118220.0,1.7329982]
["bitfinex-derivatives","BTCF0:USTF0",1753862863067,0.131743,118230.0,118220.0,1.7329982]
["bitfinex-derivatives","BTCF0:USTF0",1753862863866,0.131743,118230.0,118220.0,1.53502743]
["bitfinex-derivatives","BTCF0:USTF0",1753862864063,0.131743,118230.0,118220.0,1.77922743]
["bitfinex-derivatives","BTCF0:USTF0",1753862864866,0.131743,118230.0,118220.0,1.9771982]
["bitfinex-derivatives","BTCF0:USTF0",1753862869874,0.131743,118230.0,118220.0,1.97714753]
["bitfinex-derivatives","BTCF0:USTF0",1753862871076,0.131743,118230.0,118220.0,1.77922743]
["bitfinex-derivatives","BTCF0:USTF0",1753862871680,0.36084,118240.0,118230.0,0.2870601]
["bitfinex-derivatives","BTCF0:USTF0",1753862871880,0.36084,118240.0,118230.0,1.05893734]
["bitfinex-derivatives","BTCF0:USTF0",1753862872979,0.36484,118240.0,118230.0,0.66971492]
["bitfinex-derivatives","BTCF0:USTF0",1753862873179,0.36884,118240.0,118230.0,0.66971492]
["bitfinex-derivatives","BTCF0:USTF0",1753862874982,0.493643,118240.0,118230.0,0.66971492]
["bitfinex-derivatives","BTCF0:USTF0",1753862875580,0.493643,118240.0,118230.0,0.73829331]
["bitfinex-derivatives","BTCF0:USTF0",1753862875973,0.493643,118240.0,118230.0,0.98249331]
["bitfinex-derivatives","BTCF0:USTF0",1753862880281,0.493643,118240.0,118230.0,1.18038832]
["bitfinex-derivatives","BTCF0:USTF0",1753862880474,0.502983,118240.0,118230.0,1.18038832]
["bitfinex-derivatives","BTCF0:USTF0",1753862880674,0.536003,118240.0,118230.0,1.18038832]
["bitfinex-derivatives","BTCF0:USTF0",1753862881583,0.536003,118240.0,118230.0,0.98249331]
["bitfinex-derivatives","BTCF0:USTF0",1753862881977,0.541543,118240.0,118230.0,0.98249331]
["bitfinex-derivatives","BTCF0:USTF0",1753862882177,0.590213,118240.0,118230.0,0.98249331]
["bitfinex-derivatives","BTCF0:USTF0",1753862883176,0.3608,118250.0,118240.0,0.2870457]
["bitfinex-derivatives","BTCF0:USTF0",1753862883382,0.3608,118250.0,118240.0,1.79501863]
["bitfinex-derivatives","BTCF0:USTF0",1753862883883,0.3608,118250.0,118240.0,1.87959595]
["bitfinex-derivatives","BTCF0:USTF0",1753862884090,0.08014,118260.0,118250.0,0.2870315]
["bitfinex-derivatives","BTCF0:USTF0",1753862884384,0.48117,118270.0,118260.0,0.2870172]
["bitfinex-derivatives","BTCF0:USTF0",1753862884579,0.48117,118270.0,118260.0,1.34231202]
["bitfinex-derivatives","BTCF0:USTF0",1753862886182,0.48817,118270.0,118260.0,1.35091068]
["bitfinex-derivatives","BTCF0:USTF0",1753862886382,0.46347,118270.0,118260.0,1.54223809]
["bitfinex-derivatives","BTCF0:USTF0",1753862886584,0.612973,118270.0,118260.0,1.54223809]
["bitfinex-derivatives","BTCF0:USTF0",1753862886985,0.588273,118270.0,118260.0,1.35091068]
["bitfinex-derivatives","BTCF0:USTF0",1753862887184,0.612973,118270.0,118260.0,1.35091068]
["bitfinex-derivatives","BTCF0:USTF0",1753862888088,0.131803,118270.0,118260.0,1.069749]
["bitfinex-derivatives","BTCF0:USTF0",1753862888293,0.131803,118270.0,118260.0,2.22483346]
["bitfinex-derivatives","BTCF0:USTF0",1753862888590,0.3608,118280.0,118270.0,0.2870027]
["bitfinex-derivatives","BTCF0:USTF0",1753862888790,0.3608,118280.0,118270.0,1.10518493]
["bitfinex-derivatives","BTCF0:USTF0",1753862888989,0.41791,118280.0,118270.0,1.10518493]
["bitfinex-derivatives","BTCF0:USTF0",1753862889290,0.44094,118280.0,118270.0,0.5312027]
["bitfinex-derivatives","BTCF0:USTF0",1753862889484,0.45647,118280.0,118270.0,0.91385752]
["bitfinex-derivatives","BTCF0:USTF0",1753862890086,0.45847,118280.0,118270.0,0.91385752]
["bitfinex-derivatives","BTCF0:USTF0",1753862890790,0.09767,118280.0,118270.0,0.91385752]
["bitfinex-derivatives","BTCF0:USTF0",1753862891688,0.222473,118280.0,118270.0,0.91385752]
["bitfinex-derivatives","BTCF0:USTF0",1753862893794,0.222473,118280.0,118270.0,0.8212927]
["bitfinex-derivatives","BTCF0:USTF0",1753862893995,0.223373,118280.0,118270.0,0.8212927]
["bitfinex-derivatives","BTCF0:USTF0",1753862894389,0.127703,118280.0,118270.0,0.8212927]
["bitfinex-derivatives","BTCF0:USTF0",1753862894696,0.127703,118280.0,118270.0,1.01262011]
["bitfinex-derivatives","BTCF0:USTF0",1753862895097,0.127703,118280.0,118270.0,0.8212927]
["bitfinex-derivatives","BTCF0:USTF0",1753862896099,0.127703,118280.0,118270.0,1.01262011]
["bitfinex-derivatives","BTCF0:USTF0",1753862896595,0.1027287,118280.0,118270.0,1.09716883]
["bitfinex-derivatives","BTCF0:USTF0",1753862896797,0.1027287,118280.0,118270.0,1.03265288]
["bitfinex-derivatives","BTCF0:USTF0",1753862897097,0.054199,118280.0,118270.0,0.8810177]
["bitfinex-derivatives","BTCF0:USTF0",1753862897394,0.02511,118280.0,118270.0,1.2418177]
["bitfinex-derivatives","BTCF0:USTF0",1753862897699,0.48117,118300.0,118290.0,0.2869749]
["bitfinex-derivatives","BTCF0:USTF0",1753862897890,0.48117,118300.0,118290.0,1.22570804]
["bitfinex-derivatives","BTCF0:USTF0",1753862899200,0.48217,118300.0,118290.0,1.22570804]
["bitfinex-derivatives","BTCF0:USTF0",1753862899393,0.48217,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862899894,0.48217,118300.0,118290.0,1.03710634]
["bitfinex-derivatives","BTCF0:USTF0",1753862900095,0.48217,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862900690,0.606973,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862902302,0.583413,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862902495,0.486603,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862902891,0.496583,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862903105,0.568223,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862903497,0.584743,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862906697,0.607713,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862911206,0.584743,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862911407,0.585643,118300.0,118290.0,1.29183948]
["bitfinex-derivatives","BTCF0:USTF0",1753862913906,0.585643,118300.0,118290.0,1.29283948]
["bitfinex-derivatives","BTCF0:USTF0",1753862914709,0.584643,118300.0,118290.0,1.29283948]
["bitfinex-derivatives","BTCF0:USTF0",1753862914907,0.585643,118300.0,118290.0,1.29283948]
["bitfinex-derivatives","BTCF0:USTF0",1753862915305,0.487503,118300.0,118290.0,1.29283948]
["bitfinex-derivatives","BTCF0:USTF0",1753862915811,0.440153,118300.0,118290.0,1.3773739]
["bitfinex-derivatives","BTCF0:USTF0",1753862916204,0.450133,118300.0,118290.0,1.3773739]
["bitfinex-derivatives","BTCF0:USTF0",1753862916611,0.484633,118300.0,118290.0,1.3773739]
["bitfinex-derivatives","BTCF0:USTF0",1753862916911,0.499043,118300.0,118290.0,1.3773739]
["bitfinex-derivatives","BTCF0:USTF0",1753862917409,0.499043,118300.0,118290.0,1.6215739]
["bitfinex-derivatives","BTCF0:USTF0",1753862919515,0.224843,118300.0,118290.0,1.6215739]
["bitfinex-derivatives","BTCF0:USTF0",1753862919716,0.247813,118300.0,118290.0,1.6215739]
["bitfinex-derivatives","BTCF0:USTF0",1753862920820,0.247813,118300.0,118290.0,1.74891164]
["bitfinex-derivatives","BTCF0:USTF0",1753862922724,0.247813,118300.0,118290.0,1.36684076]
["bitfinex-derivatives","BTCF0:USTF0",1753862922929,0.247813,118300.0,118290.0,1.62154899]
["bitfinex-derivatives","BTCF0:USTF0",1753862924529,0.608613,118300.0,118290.0,1.62154899]
["bitfinex-derivatives","BTCF0:USTF0",1753862926430,0.608613,118300.0,118290.0,1.819444]
["bitfinex-derivatives","BTCF0:USTF0",1753862927028,0.585643,118300.0,118290.0,1.819444]
["bitfinex-derivatives","BTCF0:USTF0",1753862927227,0.585643,118300.0,118290.0,1.97141035]
["bitfinex-derivatives","BTCF0:USTF0",1753862927733,0.585643,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862928427,0.610363,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862929021,0.610363,118300.0,118290.0,1.51880711]
["bitfinex-derivatives","BTCF0:USTF0",1753862929224,0.585643,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862930228,0.610363,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862930528,0.585643,118300.0,118290.0,1.51880711]
["bitfinex-derivatives","BTCF0:USTF0",1753862930827,0.585643,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862931832,0.585683,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862934127,0.585683,118300.0,118290.0,1.51880711]
["bitfinex-derivatives","BTCF0:USTF0",1753862934634,0.585683,118300.0,118290.0,1.77351534]
["bitfinex-derivatives","BTCF0:USTF0",1753862935128,0.585683,118300.0,118290.0,1.62154899]
["bitfinex-derivatives","BTCF0:USTF0",1753862937224,0.585683,118300.0,118290.0,1.819444]
["bitfinex-derivatives","BTCF0:USTF0",1753862940839,0.610403,118300.0,118290.0,1.62154899]
["bitfinex-derivatives","BTCF0:USTF0",1753862941236,0.610403,118300.0,118290.0,1.81929652]
["bitfinex-derivatives","BTCF0:USTF0",1753862941438,0.4856,118300.0,118290.0,1.81929652]
["bitfinex-derivatives","BTCF0:USTF0",1753862941630,0.4856,118300.0,118290.0,2.09623467]
["bitfinex-derivatives","BTCF0:USTF0",1753862942437,0.4856,118300.0,118290.0,1.89848714]
["bitfinex-derivatives","BTCF0:USTF0",1753862942838,0.46088,118300.0,118290.0,2.02583371]
["bitfinex-derivatives","BTCF0:USTF0",1753862943040,0.37272,118300.0,118290.0,2.02583371]
["bitfinex-derivatives","BTCF0:USTF0",1753862943841,0.40729,118300.0,118290.0,2.02583371]
["bitfinex-derivatives","BTCF0:USTF0",1753862944736,0.40729,118300.0,118290.0,1.87371956]
["bitfinex-derivatives","BTCF0:USTF0",1753862945041,0.04649,118300.0,118290.0,1.87371956]
["bitfinex-derivatives","BTCF0:USTF0",1753862947047,0.04649,118300.0,118290.0,1.62951956]
["bitfinex-derivatives","BTCF0:USTF0",1753862947249,0.01192,118300.0,118290.0,1.62951956]
["bitfinex-derivatives","BTCF0:USTF0",1753862947946,0.01192,118300.0,118290.0,1.87331201]
["bitfinex-derivatives","BTCF0:USTF0",1753862949246,0.37272,118300.0,118290.0,1.87331201]
["bitfinex-derivatives","BTCF0:USTF0",1753862950139,0.01192,118300.0,118290.0,1.87331201]
["bitfinex-derivatives","BTCF0:USTF0",1753862952852,0.01192,118300.0,118290.0,2.11751201]
["bitfinex-derivatives","BTCF0:USTF0",1753862953649,0.46042,118300.0,118290.0,1.34897759]
["bitfinex-derivatives","BTCF0:USTF0",1753862953956,0.8452386,118300.0,118290.0,1.51719774]
["bitfinex-derivatives","BTCF0:USTF0",1753862954154,0.48514,118300.0,118290.0,1.51719774]
["bitfinex-derivatives","BTCF0:USTF0",1753862954349,0.6542111,118300.0,118290.0,1.36025034]
["bitfinex-derivatives","BTCF0:USTF0",1753862954652,0.48514,118300.0,118290.0,1.56503774]
["bitfinex-derivatives","BTCF0:USTF0",1753862954850,0.48514,118300.0,118290.0,1.75606514]
["bitfinex-derivatives","BTCF0:USTF0",1753862955046,0.48514,118300.0,118290.0,1.95392957]
["bitfinex-derivatives","BTCF0:USTF0",1753862955449,0.48514,118300.0,118290.0,1.95452957]
["bitfinex-derivatives","BTCF0:USTF0",1753862956041,0.48514,118300.0,118290.0,1.27412957]
["bitfinex-derivatives","BTCF0:USTF0",1753862956250,0.48514,118300.0,118290.0,1.95464957]
["bitfinex-derivatives","BTCF0:USTF0",1753862958753,0.48514,118300.0,118290.0,1.71044957]
["bitfinex-derivatives","BTCF0:USTF0",1753862961355,0.48514,118300.0,118290.0,1.51942217]
["bitfinex-derivatives","BTCF0:USTF0",1753862962451,0.48514,118300.0,118290.0,1.51258514]
["bitfinex-derivatives","BTCF0:USTF0",1753862962656,0.48514,118300.0,118290.0,1.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1753862963257,0.6542111,118300.0,118290.0,1.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1753862963456,0.48514,118300.0,118290.0,1.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1753862964046,0.6542111,118300.0,118290.0,1.13053034]
["bitfinex-derivatives","BTCF0:USTF0",1753862964450,0.6542111,118300.0,118290.0,1.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1753862965355,0.6542111,118300.0,118290.0,0.82451828]
["bitfinex-derivatives","BTCF0:USTF0",1753862965549,0.8452385,118300.0,118290.0,1.44469828]
["bitfinex-derivatives","BTCF0:USTF0",1753862965754,0.8452385,118300.0,118290.0,1.49159828]
["bitfinex-derivatives","BTCF0:USTF0",1753862967058,0.8452385,118300.0,118290.0,1.30057088]
["bitfinex-derivatives","BTCF0:USTF0",1753862967256,0.8452385,118300.0,118290.0,1.38392828]
["bitfinex-derivatives","BTCF0:USTF0",1753862967460,0.8452385,118300.0,118290.0,1.21607088]
["bitfinex-derivatives","BTCF0:USTF0",1753862967651,1.0362659,118300.0,118290.0,0.53627088]
["bitfinex-derivatives","BTCF0:USTF0",1753862967855,1.2053379,118300.0,118290.0,1.19274088]
["bitfinex-derivatives","BTCF0:USTF0",1753862968158,1.2053379,118300.0,118290.0,0.51310088]
["bitfinex-derivatives","BTCF0:USTF0",1753862970964,1.2053379,118300.0,118290.0,0.36104034]
["bitfinex-derivatives","BTCF0:USTF0",1753862973062,1.4553379,118300.0,118290.0,0.19195544]
["bitfinex-derivatives","BTCF0:USTF0",1753862973450,1.4553379,118300.0,118290.0,0.34401598]
["bitfinex-derivatives","BTCF0:USTF0",1753862973862,1.4553379,118300.0,118290.0,0.27788454]
["bitfinex-derivatives","BTCF0:USTF0",1753862974361,1.4553379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862976162,1.2053379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862976758,0.8445379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862976961,1.5661379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862977559,2.0071653,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862978057,1.8161379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862979261,1.5661379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862989774,1.3970659,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862990676,1.5661379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862992983,0.8445379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862993179,1.5661379,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862994787,1.7571653,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862998081,1.8671653,118300.0,118290.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753862999386,0.2493045,118270.0,118260.0,0.52445114]
["bitfinex-derivatives","BTCF0:USTF0",1753862999585,2.0320993,118270.0,118260.0,0.43989934]
["bitfinex-derivatives","BTCF0:USTF0",1753862999884,2.2231267,118270.0,118260.0,0.15206054]
["bitfinex-derivatives","BTCF0:USTF0",1753863000085,0.2493331,118250.0,118240.0,0.2730074]
["bitfinex-derivatives","BTCF0:USTF0",1753863000282,1.8413005,118250.0,118240.0,0.2878674]
["bitfinex-derivatives","BTCF0:USTF0",1753863000789,1.89835092,118250.0,118240.0,0.2878674]
["bitfinex-derivatives","BTCF0:USTF0",1753863001892,1.6432731,118250.0,118240.0,0.2908674]
["bitfinex-derivatives","BTCF0:USTF0",1753863002082,1.89835092,118250.0,118240.0,0.2908674]
["bitfinex-derivatives","BTCF0:USTF0",1753863002484,1.89835092,118250.0,118240.0,0.2958674]
["bitfinex-derivatives","BTCF0:USTF0",1753863002685,1.6437931,118250.0,118240.0,0.4206914]
["bitfinex-derivatives","BTCF0:USTF0",1753863002993,0.9648331,118250.0,118240.0,0.4156914]
["bitfinex-derivatives","BTCF0:USTF0",1753863003188,1.48181,118250.0,118240.0,0.67376922]
["bitfinex-derivatives","BTCF0:USTF0",1753863003389,1.650953,118250.0,118240.0,0.67376922]
["bitfinex-derivatives","BTCF0:USTF0",1753863003589,1.650953,118250.0,118240.0,0.4186914]
["bitfinex-derivatives","BTCF0:USTF0",1753863003789,1.650953,118250.0,118240.0,0.4166914]
["bitfinex-derivatives","BTCF0:USTF0",1753863004190,1.650953,118250.0,118240.0,0.4156914]
["bitfinex-derivatives","BTCF0:USTF0",1753863005492,1.650993,118250.0,118240.0,0.4156914]
["bitfinex-derivatives","BTCF0:USTF0",1753863005893,1.48185,118250.0,118240.0,0.4156914]
["bitfinex-derivatives","BTCF0:USTF0",1753863006295,1.650993,118250.0,118240.0,0.4156914]
["bitfinex-derivatives","BTCF0:USTF0",1753863007191,1.90607082,118250.0,118240.0,0.3361214]
["bitfinex-derivatives","BTCF0:USTF0",1753863007387,1.650993,118250.0,118240.0,0.3208714]
["bitfinex-derivatives","BTCF0:USTF0",1753863007587,1.90607082,118250.0,118240.0,0.3208714]
["bitfinex-derivatives","BTCF0:USTF0",1753863007785,1.90607082,118250.0,118240.0,0.127824]
["bitfinex-derivatives","BTCF0:USTF0",1753863008097,1.90607082,118250.0,118240.0,0.151714]
["bitfinex-derivatives","BTCF0:USTF0",1753863009595,1.90607082,118250.0,118240.0,0.150714]
["bitfinex-derivatives","BTCF0:USTF0",1753863010295,1.90607082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863010797,1.90707082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863011090,1.90807082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863011294,1.90807082,118250.0,118240.0,0.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1753863013301,1.90807082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863014795,1.90807082,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863015186,1.90807082,118250.0,118240.0,0.2939813]
["bitfinex-derivatives","BTCF0:USTF0",1753863015388,1.90807082,118250.0,118240.0,0.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1753863018697,1.90807082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863019804,1.90807082,118250.0,118240.0,0.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1753863024302,1.90807082,118250.0,118240.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1753863025008,1.90807082,118250.0,118240.0,0.3178713]
["bitfinex-derivatives","BTCF0:USTF0",1753863028504,1.90807082,118250.0,118240.0,0.3331213]
["bitfinex-derivatives","BTCF0:USTF0",1753863030312,1.652993,118250.0,118240.0,0.3331213]
["bitfinex-derivatives","BTCF0:USTF0",1753863030513,1.90807082,118250.0,118240.0,0.3879213]
["bitfinex-derivatives","BTCF0:USTF0",1753863030709,1.90807082,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863033519,1.90807082,118250.0,118240.0,0.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1753863034917,2.03564774,118250.0,118240.0,0.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1753863036522,2.00465774,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863040222,0.942883,118250.0,118240.0,0.3331213]
["bitfinex-derivatives","BTCF0:USTF0",1753863040420,1.84224037,118250.0,118240.0,0.60545867]
["bitfinex-derivatives","BTCF0:USTF0",1753863040724,1.84216037,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863042026,0.80497,118250.0,118240.0,0.60545867]
["bitfinex-derivatives","BTCF0:USTF0",1753863042227,0.72454,118250.0,118240.0,0.79678604]
["bitfinex-derivatives","BTCF0:USTF0",1753863042430,1.40118,118250.0,118240.0,0.79678604]
["bitfinex-derivatives","BTCF0:USTF0",1753863043724,0.72454,118250.0,118240.0,0.79678604]
["bitfinex-derivatives","BTCF0:USTF0",1753863043924,0.91586737,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863044120,1.13421037,118250.0,118240.0,0.60545867]
["bitfinex-derivatives","BTCF0:USTF0",1753863044725,0.942883,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863044930,0.974113,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863045731,1.22915195,118250.0,118240.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1753863051541,1.22915195,118250.0,118240.0,0.4141314]
["bitfinex-derivatives","BTCF0:USTF0",1753863051739,1.22915195,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863052141,1.4841909,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863052330,1.22915195,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863056541,1.32915195,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863056746,1.22915195,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863060747,1.22915195,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863069756,0.974113,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863069959,1.22915195,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863073053,1.22915195,118250.0,118240.0,0.164264]
["bitfinex-derivatives","BTCF0:USTF0",1753863074660,1.22915195,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863074860,1.4841909,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863075162,1.22915195,118250.0,118240.0,0.148854]
["bitfinex-derivatives","BTCF0:USTF0",1753863075561,1.22915195,118250.0,118240.0,0.124824]
["bitfinex-derivatives","BTCF0:USTF0",1753863075756,0.1790216,118230.0,118220.0,0.27843086]
["bitfinex-derivatives","BTCF0:USTF0",1753863075957,1.90179055,118230.0,118220.0,0.33345086]
["bitfinex-derivatives","BTCF0:USTF0",1753863076355,1.90179055,118230.0,118220.0,0.35748086]
["bitfinex-derivatives","BTCF0:USTF0",1753863077765,1.90179055,118230.0,118220.0,0.35848086]
["bitfinex-derivatives","BTCF0:USTF0",1753863079062,1.90179055,118230.0,118220.0,0.48330486]
["bitfinex-derivatives","BTCF0:USTF0",1753863086566,1.6467516,118230.0,118220.0,0.48330486]
["bitfinex-derivatives","BTCF0:USTF0",1753863086866,2.029515,118230.0,118220.0,0.48330486]
["bitfinex-derivatives","BTCF0:USTF0",1753863089273,2.029515,118230.0,118220.0,0.149854]
["bitfinex-derivatives","BTCF0:USTF0",1753863089467,2.029515,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863089666,2.2208967,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863090071,2.029515,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863090768,2.029515,118230.0,118220.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1753863092874,1.90198862,118230.0,118220.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1753863094174,1.90202862,118230.0,118220.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1753863094672,1.90202862,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863095068,1.90202862,118230.0,118220.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1753863098171,1.90202862,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863100680,1.90202862,118230.0,118220.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1753863102578,1.90202862,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863104784,1.94202862,118230.0,118220.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1753863105682,0.2022902,118210.0,118200.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753863105882,1.90766424,118210.0,118200.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753863107182,1.90766424,118210.0,118200.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753863107383,1.90766424,118210.0,118200.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1753863109084,1.90766424,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863109675,1.65242722,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863110492,1.90766424,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863113983,1.97431921,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863116791,1.84685393,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863119886,2.03835831,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863121893,1.84685393,118210.0,118200.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863122093,1.84685393,118210.0,118200.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1753863127193,1.73685393,118210.0,118200.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1753863131908,2.09765393,118210.0,118200.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1753863132399,2.28915831,118210.0,118200.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1753863132598,2.28915831,118210.0,118200.0,0.130824]
["bitfinex-derivatives","BTCF0:USTF0",1753863133396,2.32915831,118210.0,118200.0,0.130824]
["bitfinex-derivatives","BTCF0:USTF0",1753863135205,2.32915831,118210.0,118200.0,0.128824]
["bitfinex-derivatives","BTCF0:USTF0",1753863135699,0.2011645,118200.0,118190.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753863135899,1.29526764,118200.0,118190.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753863137105,1.18526764,118200.0,118190.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753863137402,0.243486,118190.0,118180.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753863137699,1.72035668,118190.0,118180.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1753863137902,1.72035668,118190.0,118180.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1753863139003,1.71835668,118190.0,118180.0,0.232114]
["bitfinex-derivatives","BTCF0:USTF0",1753863141304,1.71735668,118190.0,118180.0,0.232114]
["bitfinex-derivatives","BTCF0:USTF0",1753863142003,1.71735668,118190.0,118180.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1753863142207,1.71735668,118190.0,118180.0,0.238114]
["bitfinex-derivatives","BTCF0:USTF0",1753863143709,1.71735668,118190.0,118180.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1753863143900,1.71735668,118190.0,118180.0,0.238314]
["bitfinex-derivatives","BTCF0:USTF0",1753863144102,1.71735668,118190.0,118180.0,0.254144]
["bitfinex-derivatives","BTCF0:USTF0",1753863144904,1.71735668,118190.0,118180.0,0.238314]
["bitfinex-derivatives","BTCF0:USTF0",1753863145303,1.71735668,118190.0,118180.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863146803,2.01886106,118190.0,118180.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863146996,1.90886106,118190.0,118180.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863147707,2.00886106,118190.0,118180.0,0.155064]
["bitfinex-derivatives","BTCF0:USTF0",1753863148092,2.00886106,118190.0,118180.0,0.130824]
["bitfinex-derivatives","BTCF0:USTF0",1753863148594,0.2537975,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863148795,2.34681064,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863149002,0.2538118,118160.0,118150.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1753863149199,1.18912494,118160.0,118150.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753863149399,1.18912494,118160.0,118150.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1753863149704,1.18912494,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863149908,1.18512494,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863150107,1.17912494,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863150801,1.11567262,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863151004,0.86014221,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863151197,1.11567262,118160.0,118150.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753863151602,0.6046118,118160.0,118150.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1753863151797,1.11567262,118160.0,118150.0,0.250804]
["bitfinex-derivatives","BTCF0:USTF0",1753863152606,0.86014221,118160.0,118150.0,0.250804]
["bitfinex-derivatives","BTCF0:USTF0",1753863152808,0.86014221,118160.0,118150.0,0.251804]
["bitfinex-derivatives","BTCF0:USTF0",1753863153510,1.53618221,118160.0,118150.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1753863153901,1.53618221,118160.0,118150.0,0.235974]
["bitfinex-derivatives","BTCF0:USTF0",1753863157609,1.53618221,118160.0,118150.0,0.201994]
["bitfinex-derivatives","BTCF0:USTF0",1753863158913,1.53618221,118160.0,118150.0,0.232974]
["bitfinex-derivatives","BTCF0:USTF0",1753863159112,1.53708221,118160.0,118150.0,0.235874]
["bitfinex-derivatives","BTCF0:USTF0",1753863159414,1.53708221,118160.0,118150.0,0.234874]
["bitfinex-derivatives","BTCF0:USTF0",1753863159607,1.53708221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863160112,1.2815518,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863160312,1.53708221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863160618,1.53708221,118160.0,118150.0,0.252704]
["bitfinex-derivatives","BTCF0:USTF0",1753863161318,1.53716221,118160.0,118150.0,0.252704]
["bitfinex-derivatives","BTCF0:USTF0",1753863161911,1.53716221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863163318,0.86104221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863163512,1.53712221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863164419,1.53716221,118160.0,118150.0,0.236874]
["bitfinex-derivatives","BTCF0:USTF0",1753863165217,1.53716221,118160.0,118150.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1753863167221,1.2816318,118160.0,118150.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1753863167413,1.53716221,118160.0,118150.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1753863167816,1.53716221,118160.0,118150.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1753863168009,1.79269262,118160.0,118150.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1753863168416,1.79269262,118160.0,118150.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1753863168720,1.79269262,118160.0,118150.0,0.153814]
["bitfinex-derivatives","BTCF0:USTF0",1753863169217,1.2816318,118160.0,118150.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1753863169421,1.90269262,118160.0,118150.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1753863169616,1.90269262,118160.0,118150.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1753863170923,1.90369262,118160.0,118150.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1753863171321,0.2010261,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863171519,0.86816651,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863171720,0.90816651,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863173224,0.90820651,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863173417,0.90720651,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863174123,0.90820651,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863174322,0.6526761,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863174524,0.90820651,118150.0,118140.0,0.12775142]
["bitfinex-derivatives","BTCF0:USTF0",1753863174919,0.90920651,118150.0,118140.0,0.12775142]
["bitfinex-derivatives","BTCF0:USTF0",1753863175524,0.97552764,118150.0,118140.0,0.12775142]
["bitfinex-derivatives","BTCF0:USTF0",1753863176623,0.97552764,118150.0,118140.0,0.15184142]
["bitfinex-derivatives","BTCF0:USTF0",1753863177120,0.2411704,118140.0,118130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753863177327,1.2929304,118140.0,118130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753863177525,1.54846081,118140.0,118130.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753863179124,1.54846081,118140.0,118130.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753863179425,1.54846081,118140.0,118130.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753863180019,0.86818081,118140.0,118130.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1753863180219,1.55530081,118140.0,118130.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1753863180413,1.55530081,118140.0,118130.0,0.230154]
["bitfinex-derivatives","BTCF0:USTF0",1753863180625,1.55530081,118140.0,118130.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1753863180626,1.55534081,118140.0,118130.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1753863180827,1.55634081,118140.0,118130.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1753863181227,1.55634081,118140.0,118130.0,0.230154]
["bitfinex-derivatives","BTCF0:USTF0",1753863181430,1.55634081,118140.0,118130.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1753863181630,1.68205482,118140.0,118130.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753863181824,1.68205482,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863184321,1.42652441,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863184524,1.68205482,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863184925,1.68361482,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863185123,1.69550115,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863186834,2.01511865,118140.0,118130.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753863188530,0.75129074,118140.0,118130.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1753863188732,1.82504268,118140.0,118130.0,0.31455597]
["bitfinex-derivatives","BTCF0:USTF0",1753863188935,1.82504268,118140.0,118130.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1753863189932,1.13472268,118140.0,118130.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1753863190136,1.82536268,118140.0,118130.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1753863190323,1.82536268,118140.0,118130.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753863190529,2.01707865,118140.0,118130.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753863190731,1.44193074,118140.0,118130.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753863190926,1.69754905,118140.0,118130.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1753863194624,1.69754905,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753863194830,0.2518918,118110.0,118100.0,0.11676186]
["bitfinex-derivatives","BTCF0:USTF0",1753863195032,1.92011011,118110.0,118100.0,0.11676186]
["bitfinex-derivatives","BTCF0:USTF0",1753863195237,1.93199644,118110.0,118100.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1753863195439,1.80119214,118110.0,118100.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1753863195640,2.05681045,118110.0,118100.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1753863196034,2.05681045,118110.0,118100.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1753863196436,2.06538084,118110.0,118100.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1753863196630,2.05681045,118110.0,118100.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1753863196836,1.80119214,118110.0,118100.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1753863197135,1.81107214,118110.0,118100.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753863197339,2.06669045,118110.0,118100.0,0.2941964]
["bitfinex-derivatives","BTCF0:USTF0",1753863197738,2.06669045,118110.0,118100.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1753863198442,2.06669045,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863199240,1.81107214,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863200033,2.06669045,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863202341,1.81107214,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863202535,2.06669045,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863203441,2.06669045,118110.0,118100.0,0.2961964]
["bitfinex-derivatives","BTCF0:USTF0",1753863203742,1.81107214,118110.0,118100.0,0.2961964]
["bitfinex-derivatives","BTCF0:USTF0",1753863203945,2.06669045,118110.0,118100.0,0.2961964]
["bitfinex-derivatives","BTCF0:USTF0",1753863204241,2.06669045,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863204542,1.81107214,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863204735,2.06669045,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863204935,1.81107214,118110.0,118100.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753863205130,2.06759045,118110.0,118100.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1753863205733,1.81197214,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863205942,2.06759045,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863207947,1.36671045,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863208134,2.07887045,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863209243,2.07831045,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863209449,1.82225214,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863209650,2.07787045,118110.0,118100.0,0.2970965]
["bitfinex-derivatives","BTCF0:USTF0",1753863212945,2.07787045,118110.0,118100.0,0.2480765]
["bitfinex-derivatives","BTCF0:USTF0",1753863213247,2.07787045,118110.0,118100.0,0.3002465]
["bitfinex-derivatives","BTCF0:USTF0",1753863213751,1.43175244,118110.0,118100.0,0.55690481]
["bitfinex-derivatives","BTCF0:USTF0",1753863214849,1.43175244,118110.0,118100.0,0.3012865]
["bitfinex-derivatives","BTCF0:USTF0",1753863215050,1.43175244,118110.0,118100.0,0.55690481]
["bitfinex-derivatives","BTCF0:USTF0",1753863215246,2.04817075,118110.0,118100.0,0.3012865]
["bitfinex-derivatives","BTCF0:USTF0",1753863217054,2.04817075,118110.0,118100.0,0.2838065]
["bitfinex-derivatives","BTCF0:USTF0",1753863217248,2.04817075,118110.0,118100.0,0.2491165]
["bitfinex-derivatives","BTCF0:USTF0",1753863217452,2.04817075,118110.0,118100.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1753863218053,2.04821075,118110.0,118100.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1753863219454,1.79259244,118110.0,118100.0,0.1752564]
["bitfinex-derivatives","BTCF0:USTF0",1753863219746,2.04821075,118110.0,118100.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753863219951,2.04821075,118110.0,118100.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1753863220655,2.04821075,118110.0,118100.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753863222854,1.79259244,118110.0,118100.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753863223152,2.04821075,118110.0,118100.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753863223660,2.04821075,118110.0,118100.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753863223857,2.04821075,118110.0,118100.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753863224254,2.04821075,118110.0,118100.0,0.1960563]
["bitfinex-derivatives","BTCF0:USTF0",1753863224956,2.04821075,118110.0,118100.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1753863224957,1.33585075,118110.0,118100.0,0.2805163]
["bitfinex-derivatives","BTCF0:USTF0",1753863225162,2.04569075,118110.0,118100.0,0.2979963]
["bitfinex-derivatives","BTCF0:USTF0",1753863225351,2.04569075,118110.0,118100.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1753863225556,2.04569075,118110.0,118100.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753863226367,2.04569075,118110.0,118100.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863227262,2.04569075,118110.0,118100.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753863228464,1.79007244,118110.0,118100.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863228667,2.04569075,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863232670,1.79007244,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863232870,2.04569075,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863234258,2.04569075,118110.0,118100.0,0.2949462]
["bitfinex-derivatives","BTCF0:USTF0",1753863234464,2.04569075,118110.0,118100.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1753863234971,2.04569075,118110.0,118100.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1753863235271,2.04569075,118110.0,118100.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753863236472,1.79007244,118110.0,118100.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753863236673,2.04569075,118110.0,118100.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753863237271,1.79007244,118110.0,118100.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753863237471,2.04569075,118110.0,118100.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1753863239470,2.04569075,118110.0,118100.0,0.2117162]
["bitfinex-derivatives","BTCF0:USTF0",1753863240165,1.79007244,118110.0,118100.0,0.2117162]
["bitfinex-derivatives","BTCF0:USTF0",1753863240366,2.04569075,118110.0,118100.0,0.2443162]
["bitfinex-derivatives","BTCF0:USTF0",1753863241365,2.04569075,118110.0,118100.0,0.2117162]
["bitfinex-derivatives","BTCF0:USTF0",1753863241567,1.33585075,118110.0,118100.0,0.2787062]
["bitfinex-derivatives","BTCF0:USTF0",1753863241769,1.11307224,118110.0,118100.0,0.55056451]
["bitfinex-derivatives","BTCF0:USTF0",1753863241968,1.81847224,118110.0,118100.0,0.55056451]
["bitfinex-derivatives","BTCF0:USTF0",1753863242473,1.81847224,118110.0,118100.0,0.2949462]
["bitfinex-derivatives","BTCF0:USTF0",1753863258183,2.07409055,118110.0,118100.0,0.2117162]
["bitfinex-derivatives","BTCF0:USTF0",1753863258382,2.07409055,118110.0,118100.0,0.1966662]
["bitfinex-derivatives","BTCF0:USTF0",1753863258973,1.36869055,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863259175,2.07137055,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863259778,2.07137055,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863260788,1.81575224,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863260988,2.07137055,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863262490,1.81575224,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863262677,2.07137055,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863264089,1.81575224,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863264289,2.07137055,118110.0,118100.0,0.1966665]
["bitfinex-derivatives","BTCF0:USTF0",1753863264590,2.07137055,118110.0,118100.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1753863264982,1.81575224,118110.0,118100.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1753863265183,2.07137055,118110.0,118100.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1753863265686,1.81575224,118110.0,118100.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863265885,2.07137055,118110.0,118100.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863266091,2.07137055,118110.0,118100.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1753863266286,2.07137055,118110.0,118100.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863272289,0.2022665,118100.0,118090.0,0.02145295]
["bitfinex-derivatives","BTCF0:USTF0",1753863272493,0.86919481,118100.0,118090.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863273095,0.88108114,118100.0,118090.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753863273995,0.88108114,118100.0,118090.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753863274400,0.62546283,118100.0,118090.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753863274593,0.88108114,118100.0,118090.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753863275295,1.00589515,118100.0,118090.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753863275691,0.75027684,118100.0,118090.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753863275891,1.00589515,118100.0,118090.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753863276908,1.00589515,118100.0,118090.0,0.02888742]
["bitfinex-derivatives","BTCF0:USTF0",1753863290818,1.13391302,118100.0,118090.0,0.02888742]
["bitfinex-derivatives","BTCF0:USTF0",1753863291017,1.13481302,118100.0,118090.0,0.02978742]
["bitfinex-derivatives","BTCF0:USTF0",1753863292919,1.13481302,118100.0,118090.0,0.00482742]
["bitfinex-derivatives","BTCF0:USTF0",1753863293119,1.32663111,118100.0,118090.0,0.00482742]
["bitfinex-derivatives","BTCF0:USTF0",1753863296224,1.41663111,118100.0,118090.0,0.00482742]
["bitfinex-derivatives","BTCF0:USTF0",1753863296425,1.32663111,118100.0,118090.0,0.00482742]
["bitfinex-derivatives","BTCF0:USTF0",1753863296613,1.32663111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863296818,1.32763111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863297620,1.43763111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863297922,1.32763111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863298724,2.02247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863299925,2.12247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863300723,2.02247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863301222,2.11247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863301428,2.11247111,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863302429,2.11247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863303323,2.02247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863303531,2.12247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863303726,2.02247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863303927,2.12247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863304430,2.02247111,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863304730,2.02247111,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863304932,1.83065302,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863305625,1.13581302,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863305930,1.82961302,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863306125,0.75217684,118100.0,118090.0,0.27960812]
["bitfinex-derivatives","BTCF0:USTF0",1753863306431,1.82961302,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863306829,1.44597684,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863307029,1.82961302,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863308842,1.70169861,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863309535,1.70169861,118100.0,118090.0,0.12636742]
["bitfinex-derivatives","BTCF0:USTF0",1753863309835,1.70169861,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863310334,1.70169861,118100.0,118090.0,0.12636742]
["bitfinex-derivatives","BTCF0:USTF0",1753863312034,1.70169861,118100.0,118090.0,0.29573812]
["bitfinex-derivatives","BTCF0:USTF0",1753863313033,1.70169861,118100.0,118090.0,0.12636742]
["bitfinex-derivatives","BTCF0:USTF0",1753863313836,1.70169861,118100.0,118090.0,0.11023742]
["bitfinex-derivatives","BTCF0:USTF0",1753863314525,1.70169861,118100.0,118090.0,0.07591742]
["bitfinex-derivatives","BTCF0:USTF0",1753863315534,1.70169861,118100.0,118090.0,0.04260742]
["bitfinex-derivatives","BTCF0:USTF0",1753863325144,1.70169861,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863330752,1.829635,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863332249,2.02146408,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863332651,1.829635,118100.0,118090.0,0.02642742]
["bitfinex-derivatives","BTCF0:USTF0",1753863333642,2.02146408,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863335450,1.44697684,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863335754,2.02246408,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863339149,2.02246408,118100.0,118090.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1753863339651,2.02446408,118100.0,118090.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1753863341762,2.02446408,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863342558,2.02446408,118100.0,118090.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1753863345855,2.14446408,118100.0,118090.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753863346057,0.2493549,118080.0,118070.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1753863346350,2.23524214,118080.0,118070.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1753863346558,2.23524214,118080.0,118070.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1753863347058,2.04341306,118080.0,118070.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1753863347251,2.24712847,118080.0,118070.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1753863347466,2.24712847,118080.0,118070.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753863349061,2.25551885,118080.0,118070.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753863350366,2.38033286,118080.0,118070.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753863351565,2.18850378,118080.0,118070.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753863351770,2.38033286,118080.0,118070.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753863352159,2.38033286,118080.0,118070.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1753863352357,2.38033286,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753863352860,2.38033286,118080.0,118070.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753863355567,2.38033286,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753863355764,2.38033286,118080.0,118070.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753863358369,2.38033286,118080.0,118070.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753863358673,2.38123286,118080.0,118070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1753863359170,2.38123286,118080.0,118070.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1753863360063,2.38123286,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863361064,0.01577,118050.0,118040.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753863361263,0.1799192,118030.0,118010.0,0.06153223]
["bitfinex-derivatives","BTCF0:USTF0",1753863361467,1.10525816,118020.0,118010.0,0.37015523]
["bitfinex-derivatives","BTCF0:USTF0",1753863361662,1.79221816,118020.0,118010.0,0.37015523]
["bitfinex-derivatives","BTCF0:USTF0",1753863361867,1.61678908,118020.0,118010.0,0.37015523]
["bitfinex-derivatives","BTCF0:USTF0",1753863362074,1.65121908,118020.0,118010.0,0.37015523]
["bitfinex-derivatives","BTCF0:USTF0",1753863362268,1.85493449,118020.0,118010.0,0.37015523]
["bitfinex-derivatives","BTCF0:USTF0",1753863362573,1.85493449,118020.0,118010.0,0.56801966]
["bitfinex-derivatives","BTCF0:USTF0",1753863362776,1.89677726,118020.0,118010.0,0.56801966]
["bitfinex-derivatives","BTCF0:USTF0",1753863363176,1.89577726,118020.0,118010.0,0.59159966]
["bitfinex-derivatives","BTCF0:USTF0",1753863363472,1.89577726,118020.0,118010.0,0.59359966]
["bitfinex-derivatives","BTCF0:USTF0",1753863363775,1.89577726,118020.0,118010.0,0.39573523]
["bitfinex-derivatives","BTCF0:USTF0",1753863364171,1.89577726,118020.0,118010.0,0.39773523]
["bitfinex-derivatives","BTCF0:USTF0",1753863364478,1.63974703,118020.0,118010.0,0.39773523]
["bitfinex-derivatives","BTCF0:USTF0",1753863364682,1.89577726,118020.0,118010.0,0.39773523]
["bitfinex-derivatives","BTCF0:USTF0",1753863364975,1.91971726,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863365174,1.66368703,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863365475,1.91971726,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863366174,2.04453127,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863366373,2.04453127,118020.0,118010.0,0.27413633]
["bitfinex-derivatives","BTCF0:USTF0",1753863366569,2.04453127,118020.0,118010.0,0.34004633]
["bitfinex-derivatives","BTCF0:USTF0",1753863366769,1.78850104,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863367071,2.04453127,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863367274,1.61903034,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863367473,1.92449057,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863367874,2.09396117,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863368074,2.07038117,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863368278,2.09396117,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863368472,1.83793094,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863368876,2.09396117,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863369077,0.97930034,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863369277,1.64516034,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863369479,1.90119057,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863370084,1.64516034,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863370383,1.90119057,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863370883,2.07066107,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863371482,1.64516034,118020.0,118010.0,0.35536633]
["bitfinex-derivatives","BTCF0:USTF0",1753863371682,0.86866034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863371886,1.55870034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863372286,1.54824034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863372485,0.49740034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863372688,1.18748034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863373079,1.18736034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863373884,1.18732034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863374081,1.18732034,118020.0,118010.0,0.52573833]
["bitfinex-derivatives","BTCF0:USTF0",1753863374281,1.18712034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863374681,1.18712034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863375582,1.23795034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863376284,1.18712034,118020.0,118010.0,0.61229656]
["bitfinex-derivatives","BTCF0:USTF0",1753863376485,0.49740034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863378586,0.49740034,118020.0,118010.0,0.52573833]
["bitfinex-derivatives","BTCF0:USTF0",1753863378790,0.49740034,118020.0,118010.0,0.78176856]
["bitfinex-derivatives","BTCF0:USTF0",1753863378989,0.50846034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863379187,0.50846034,118020.0,118010.0,0.76993833]
["bitfinex-derivatives","BTCF0:USTF0",1753863379392,0.59472034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863379586,0.59472034,118020.0,118010.0,0.76993833]
["bitfinex-derivatives","BTCF0:USTF0",1753863379788,0.49740034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863380790,0.55759034,118020.0,118010.0,0.76993833]
["bitfinex-derivatives","BTCF0:USTF0",1753863380993,0.55759034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863381194,0.52416034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863381495,0.50846034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863382390,0.49740034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863383791,0.13760034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863383992,0.13760034,118020.0,118010.0,1.27596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863384192,0.13760034,118020.0,118010.0,1.02596856]
["bitfinex-derivatives","BTCF0:USTF0",1753863392701,0.13760034,118020.0,118010.0,1.71664856]
["bitfinex-derivatives","BTCF0:USTF0",1753863395302,0.13764034,118020.0,118010.0,1.71664856]
["bitfinex-derivatives","BTCF0:USTF0",1753863396310,0.06542224,118020.0,118010.0,2.16218355]
["bitfinex-derivatives","BTCF0:USTF0",1753863396498,0.3608,118030.0,118020.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1753863396698,0.3608,118030.0,118020.0,0.54819073]
["bitfinex-derivatives","BTCF0:USTF0",1753863396903,0.3608,118030.0,118020.0,0.71764673]
["bitfinex-derivatives","BTCF0:USTF0",1753863398000,0.3608,118030.0,118020.0,0.71864673]
["bitfinex-derivatives","BTCF0:USTF0",1753863398405,0.37186,118040.0,118030.0,0.2921462]
["bitfinex-derivatives","BTCF0:USTF0",1753863398602,0.4592,118050.0,118040.0,0.2517118]
["bitfinex-derivatives","BTCF0:USTF0",1753863398798,0.4592,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863399505,0.0984,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863399896,0.1004,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863400404,0.1024,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863400901,0.22721401,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863401604,0.22725401,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863401995,0.22725401,118050.0,118040.0,0.5363318]
["bitfinex-derivatives","BTCF0:USTF0",1753863402200,0.22725401,118050.0,118040.0,0.79236203]
["bitfinex-derivatives","BTCF0:USTF0",1753863404708,0.22725401,118050.0,118040.0,0.80101061]
["bitfinex-derivatives","BTCF0:USTF0",1753863404903,0.75748141,118050.0,118040.0,0.66967203]
["bitfinex-derivatives","BTCF0:USTF0",1753863405108,1.03664164,118050.0,118040.0,1.1034418]
["bitfinex-derivatives","BTCF0:USTF0",1753863405408,1.03664164,118050.0,118040.0,1.1031218]
["bitfinex-derivatives","BTCF0:USTF0",1753863405803,1.03664164,118050.0,118040.0,1.1032018]
["bitfinex-derivatives","BTCF0:USTF0",1753863406305,1.03664164,118050.0,118040.0,0.4136418]
["bitfinex-derivatives","BTCF0:USTF0",1753863408410,0.61118401,118050.0,118040.0,0.4364918]
["bitfinex-derivatives","BTCF0:USTF0",1753863408611,0.86811424,118050.0,118040.0,0.4880918]
["bitfinex-derivatives","BTCF0:USTF0",1753863408808,0.61208401,118050.0,118040.0,0.5370918]
["bitfinex-derivatives","BTCF0:USTF0",1753863410614,0.25128401,118050.0,118040.0,0.5370918]
["bitfinex-derivatives","BTCF0:USTF0",1753863410816,0.61208401,118050.0,118040.0,0.5370918]
["bitfinex-derivatives","BTCF0:USTF0",1753863412814,0.58895401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863413505,0.61252401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863413916,0.50161401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863414116,0.51800401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863414307,0.55189401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863414710,0.19109401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863415111,0.19109401,118050.0,118040.0,0.5370918]
["bitfinex-derivatives","BTCF0:USTF0",1753863415315,0.19109401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863415820,0.12975401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863416313,0.14106401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863418617,0.50186401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863419015,0.55214401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863419521,0.19134401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863419716,0.19134401,118050.0,118040.0,0.5370918]
["bitfinex-derivatives","BTCF0:USTF0",1753863419916,0.19134401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863420619,0.22997401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863422720,0.59077401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863423414,0.22997401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863424823,0.59077401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863427721,0.50186401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863428126,0.55214401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863428623,0.56814401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863430212,0.49055401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863431426,0.55214401,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863432219,0.46581251,118050.0,118040.0,0.79312203]
["bitfinex-derivatives","BTCF0:USTF0",1753863432420,0.44463,118080.0,118070.0,0.2733586]
["bitfinex-derivatives","BTCF0:USTF0",1753863432727,0.46102,118080.0,118070.0,1.23353883]
["bitfinex-derivatives","BTCF0:USTF0",1753863433523,0.46102,118080.0,118070.0,0.9775086]
["bitfinex-derivatives","BTCF0:USTF0",1753863433728,0.46102,118080.0,118070.0,1.23353883]
["bitfinex-derivatives","BTCF0:USTF0",1753863433926,0.48459,118080.0,118070.0,0.98589103]
["bitfinex-derivatives","BTCF0:USTF0",1753863434123,0.48459,118080.0,118070.0,1.24192126]
["bitfinex-derivatives","BTCF0:USTF0",1753863434627,0.48459,118080.0,118070.0,1.31134572]
["bitfinex-derivatives","BTCF0:USTF0",1753863435028,0.46502,118080.0,118070.0,1.31134572]
["bitfinex-derivatives","BTCF0:USTF0",1753863435729,0.12881401,118080.0,118070.0,1.31134572]
["bitfinex-derivatives","BTCF0:USTF0",1753863436527,0.10434581,118080.0,118070.0,1.31134572]
["bitfinex-derivatives","BTCF0:USTF0",1753863437227,0.07416041,118080.0,118070.0,1.31134572]
["bitfinex-derivatives","BTCF0:USTF0",1753863438621,0.45982,118100.0,118090.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1753863438928,0.45982,118100.0,118090.0,1.23351023]
["bitfinex-derivatives","BTCF0:USTF0",1753863439116,0.42708,118100.0,118090.0,1.23351023]
["bitfinex-derivatives","BTCF0:USTF0",1753863439318,0.36084,118110.0,118100.0,0.2907456]
["bitfinex-derivatives","BTCF0:USTF0",1753863439520,0.36084,118110.0,118100.0,0.54677583]
["bitfinex-derivatives","BTCF0:USTF0",1753863441529,4e-05,118110.0,118100.0,0.90757583]
["bitfinex-derivatives","BTCF0:USTF0",1753863441926,0.12485401,118110.0,118100.0,0.90757583]
["bitfinex-derivatives","BTCF0:USTF0",1753863445627,0.01679,118130.0,118120.0,0.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1753863445628,0.44165,118130.0,118120.0,0.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1753863445825,0.3608,118130.0,118120.0,1.25012532]
["bitfinex-derivatives","BTCF0:USTF0",1753863446031,0.3617,118130.0,118120.0,1.25102532]
["bitfinex-derivatives","BTCF0:USTF0",1753863446830,0.3637,118130.0,118120.0,1.25102532]
["bitfinex-derivatives","BTCF0:USTF0",1753863448532,0.3637,118130.0,118120.0,0.99499509]
["bitfinex-derivatives","BTCF0:USTF0",1753863448828,0.3637,118130.0,118120.0,1.25964459]
["bitfinex-derivatives","BTCF0:USTF0",1753863449034,0.48951401,118130.0,118120.0,1.25964459]
["bitfinex-derivatives","BTCF0:USTF0",1753863449334,0.48951401,118130.0,118120.0,1.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1753863449535,0.48951401,118130.0,118120.0,1.25964459]
["bitfinex-derivatives","BTCF0:USTF0",1753863449928,0.48951401,118130.0,118120.0,1.50384459]
["bitfinex-derivatives","BTCF0:USTF0",1753863459042,0.48951401,118130.0,118120.0,1.50360459]
["bitfinex-derivatives","BTCF0:USTF0",1753863459744,0.53270401,118130.0,118120.0,1.50360459]
["bitfinex-derivatives","BTCF0:USTF0",1753863463049,0.53274401,118130.0,118120.0,1.50360459]
["bitfinex-derivatives","BTCF0:USTF0",1753863463251,0.53274401,118130.0,118120.0,1.50356459]
["bitfinex-derivatives","BTCF0:USTF0",1753863463947,0.53274401,118130.0,118120.0,1.24753436]
["bitfinex-derivatives","BTCF0:USTF0",1753863464147,0.53274401,118130.0,118120.0,1.50356459]
["bitfinex-derivatives","BTCF0:USTF0",1753863464349,0.17194401,118130.0,118120.0,1.50356459]
["bitfinex-derivatives","BTCF0:USTF0",1753863465142,0.17194401,118130.0,118120.0,1.24753436]
["bitfinex-derivatives","BTCF0:USTF0",1753863465345,0.17194401,118130.0,118120.0,1.50356459]
["bitfinex-derivatives","BTCF0:USTF0",1753863465747,0.17194401,118130.0,118120.0,0.81728459]
["bitfinex-derivatives","BTCF0:USTF0",1753863465948,0.17194401,118130.0,118120.0,1.50352459]
["bitfinex-derivatives","BTCF0:USTF0",1753863466247,0.17194401,118130.0,118120.0,1.24749436]
["bitfinex-derivatives","BTCF0:USTF0",1753863466554,0.17194401,118130.0,118120.0,1.19027509]
["bitfinex-derivatives","BTCF0:USTF0",1753863466555,1.00647744,118130.0,118120.0,1.19027509]
["bitfinex-derivatives","BTCF0:USTF0",1753863466753,0.83716424,118130.0,118120.0,1.19027509]
["bitfinex-derivatives","BTCF0:USTF0",1753863467249,1.00647744,118130.0,118120.0,1.19027509]
["bitfinex-derivatives","BTCF0:USTF0",1753863467452,1.00647744,118130.0,118120.0,1.22232509]
["bitfinex-derivatives","BTCF0:USTF0",1753863467651,0.83716424,118130.0,118120.0,1.22232509]
["bitfinex-derivatives","BTCF0:USTF0",1753863468053,0.58113401,118130.0,118120.0,1.49490532]
["bitfinex-derivatives","BTCF0:USTF0",1753863468551,0.58113401,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863469055,0.75044721,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863469253,0.58113401,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863469853,0.75044711,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863470753,0.58113401,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863473057,0.75044721,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863473453,0.58113401,118130.0,118120.0,1.23887509]
["bitfinex-derivatives","BTCF0:USTF0",1753863473956,0.58113401,118130.0,118120.0,0.55263509]
["bitfinex-derivatives","BTCF0:USTF0",1753863474152,0.58113401,118130.0,118120.0,1.23883509]
["bitfinex-derivatives","BTCF0:USTF0",1753863475853,0.75044721,118130.0,118120.0,1.23883509]
["bitfinex-derivatives","BTCF0:USTF0",1753863476851,0.99574744,118130.0,118120.0,0.45546509]
["bitfinex-derivatives","BTCF0:USTF0",1753863477057,1.00647744,118130.0,118120.0,0.4144273]
["bitfinex-derivatives","BTCF0:USTF0",1753863477258,1.00647744,118130.0,118120.0,0.4374673]
["bitfinex-derivatives","BTCF0:USTF0",1753863479456,1.00647744,118130.0,118120.0,0.1932673]
["bitfinex-derivatives","BTCF0:USTF0",1753863482362,0.75044721,118130.0,118120.0,0.1932673]
["bitfinex-derivatives","BTCF0:USTF0",1753863482564,0.75044721,118130.0,118120.0,0.2938273]
["bitfinex-derivatives","BTCF0:USTF0",1753863483961,0.53852401,118130.0,118120.0,0.54985753]
["bitfinex-derivatives","BTCF0:USTF0",1753863484158,0.57038401,118130.0,118120.0,0.54985753]
["bitfinex-derivatives","BTCF0:USTF0",1753863484965,0.48955401,118130.0,118120.0,0.82277681]
["bitfinex-derivatives","BTCF0:USTF0",1753863485466,0.48955401,118130.0,118120.0,1.06697681]
["bitfinex-derivatives","BTCF0:USTF0",1753863486560,0.12875401,118130.0,118120.0,1.06697681]
["bitfinex-derivatives","BTCF0:USTF0",1753863487670,0.00925141,118130.0,118120.0,1.42687681]
["bitfinex-derivatives","BTCF0:USTF0",1753863488364,1e-08,118130.0,118120.0,1.42687681]
["bitfinex-derivatives","BTCF0:USTF0",1753863489065,4e-05,118140.0,118130.0,0.292913]
["bitfinex-derivatives","BTCF0:USTF0",1753863489261,4e-05,118140.0,118130.0,1.59582323]
["bitfinex-derivatives","BTCF0:USTF0",1753863489666,4e-05,118150.0,118140.0,0.2928987]
["bitfinex-derivatives","BTCF0:USTF0",1753863489967,4e-05,118150.0,118140.0,0.90972893]
["bitfinex-derivatives","BTCF0:USTF0",1753863490467,4e-05,118150.0,118140.0,0.54892893]
["bitfinex-derivatives","BTCF0:USTF0",1753863491673,0.12485401,118150.0,118140.0,0.54892893]
["bitfinex-derivatives","BTCF0:USTF0",1753863492466,0.12785401,118150.0,118140.0,0.54892893]
["bitfinex-derivatives","BTCF0:USTF0",1753863492869,0.12785401,118150.0,118140.0,0.61546143]
["bitfinex-derivatives","BTCF0:USTF0",1753863494269,0.12785401,118150.0,118140.0,0.85966143]
["bitfinex-derivatives","BTCF0:USTF0",1753863497276,0.13085401,118150.0,118140.0,0.85966143]
["bitfinex-derivatives","BTCF0:USTF0",1753863499071,0.13085401,118150.0,118140.0,1.22046143]
["bitfinex-derivatives","BTCF0:USTF0",1753863499275,0.13175401,118150.0,118140.0,1.22136143]
["bitfinex-derivatives","BTCF0:USTF0",1753863499975,0.13175401,118150.0,118140.0,0.86056143]
["bitfinex-derivatives","BTCF0:USTF0",1753863512494,0.13175401,118150.0,118140.0,0.6045312]
["bitfinex-derivatives","BTCF0:USTF0",1753863512684,1.00172834,118150.0,118140.0,0.6048712]
["bitfinex-derivatives","BTCF0:USTF0",1753863512991,1.01245834,118150.0,118140.0,1.1897312]
["bitfinex-derivatives","BTCF0:USTF0",1753863513494,1.01245834,118150.0,118140.0,1.2231612]
["bitfinex-derivatives","BTCF0:USTF0",1753863513893,1.01245834,118150.0,118140.0,1.2415012]
["bitfinex-derivatives","BTCF0:USTF0",1753863516394,1.18173834,118150.0,118140.0,0.1701985]
["bitfinex-derivatives","BTCF0:USTF0",1753863516695,1.43173834,118150.0,118140.0,0.1701985]
["bitfinex-derivatives","BTCF0:USTF0",1753863518786,1.43173834,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863519196,1.18173834,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863523299,0.2129029,118130.0,118120.0,0.1693272]
["bitfinex-derivatives","BTCF0:USTF0",1753863523602,1.92554313,118130.0,118120.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1753863523898,2.09485513,118130.0,118120.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1753863524802,1.92854313,118130.0,118120.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1753863525402,2.05335714,118130.0,118120.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1753863525993,0.2621673,118120.0,118110.0,0.2936666]
["bitfinex-derivatives","BTCF0:USTF0",1753863526302,0.87899753,118120.0,118110.0,0.2513312]
["bitfinex-derivatives","BTCF0:USTF0",1753863527303,0.87899753,118120.0,118110.0,0.2847612]
["bitfinex-derivatives","BTCF0:USTF0",1753863527803,0.6229673,118120.0,118110.0,0.2847612]
["bitfinex-derivatives","BTCF0:USTF0",1753863528203,0.87899753,118120.0,118110.0,0.3184912]
["bitfinex-derivatives","BTCF0:USTF0",1753863528404,0.87899753,118120.0,118110.0,0.3368312]
["bitfinex-derivatives","BTCF0:USTF0",1753863528803,0.87899753,118120.0,118110.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1753863529103,0.2605615,118110.0,118100.0,0.2304439]
["bitfinex-derivatives","BTCF0:USTF0",1753863529303,0.2605615,118110.0,118100.0,0.2645439]
["bitfinex-derivatives","BTCF0:USTF0",1753863529304,0.87739173,118110.0,118100.0,0.2645439]
["bitfinex-derivatives","BTCF0:USTF0",1753863529505,1.56315173,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863529901,1.3071215,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863530109,1.56315173,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863530407,1.68796574,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863530906,1.69096574,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863532003,1.69296574,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863532407,1.43693551,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863532709,1.69296574,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863533596,1.43693551,118110.0,118100.0,0.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1753863533796,1.69386574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863535005,1.43783551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863535205,1.69386574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863535704,1.43783551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863535906,1.69386574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863538213,1.43783551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863538414,1.69386574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863539212,1.69390574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863540412,1.69390574,118110.0,118100.0,0.2771439]
["bitfinex-derivatives","BTCF0:USTF0",1753863541010,1.69390574,118110.0,118100.0,0.2313439]
["bitfinex-derivatives","BTCF0:USTF0",1753863541212,1.69390574,118110.0,118100.0,0.1941039]
["bitfinex-derivatives","BTCF0:USTF0",1753863542212,1.69390574,118110.0,118100.0,0.1702439]
["bitfinex-derivatives","BTCF0:USTF0",1753863542612,1.69390574,118110.0,118100.0,0.1941039]
["bitfinex-derivatives","BTCF0:USTF0",1753863543216,1.69390574,118110.0,118100.0,0.2282039]
["bitfinex-derivatives","BTCF0:USTF0",1753863543517,1.69390574,118110.0,118100.0,0.2771439]
["bitfinex-derivatives","BTCF0:USTF0",1753863544411,0.75211551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863544714,1.69386574,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863546617,1.43783551,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863547017,1.43783551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863548019,0.75211551,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863548216,0.49155401,118110.0,118100.0,0.53317413]
["bitfinex-derivatives","BTCF0:USTF0",1753863548420,0.49155401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863548620,0.50612401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863548920,0.53520401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863549115,0.57294401,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863551211,0.50300401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863551417,0.49155401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863552723,0.53520401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863552920,0.57294401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863554623,0.53520401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863554819,0.50300401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863555526,0.53520401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863555824,0.57294401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863558014,0.57294401,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863558222,0.57294401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863561828,0.57294401,118110.0,118100.0,0.2944639]
["bitfinex-derivatives","BTCF0:USTF0",1753863562022,0.57294401,118110.0,118100.0,0.55049413]
["bitfinex-derivatives","BTCF0:USTF0",1753863563030,0.74228541,118110.0,118100.0,0.53317413]
["bitfinex-derivatives","BTCF0:USTF0",1753863563225,0.75211541,118110.0,118100.0,0.2771439]
["bitfinex-derivatives","BTCF0:USTF0",1753863563426,0.75211541,118110.0,118100.0,0.2957139]
["bitfinex-derivatives","BTCF0:USTF0",1753863563929,0.58277401,118110.0,118100.0,0.2957139]
["bitfinex-derivatives","BTCF0:USTF0",1753863564832,0.83880424,118110.0,118100.0,0.2645439]
["bitfinex-derivatives","BTCF0:USTF0",1753863565134,0.83880424,118110.0,118100.0,0.2953239]
["bitfinex-derivatives","BTCF0:USTF0",1753863565524,0.58277401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863565727,0.57294401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863566729,0.49155401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863567732,0.51810401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863567932,0.53625401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863568132,0.57301401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863571130,0.57301401,118110.0,118100.0,0.2953239]
["bitfinex-derivatives","BTCF0:USTF0",1753863571330,0.57301401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863572437,0.53625401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863574839,0.55170401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863575040,0.57301401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863579333,0.49155401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863580145,0.51810401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863580344,0.53625401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863582038,0.55170401,118110.0,118100.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1753863582240,0.13075401,118110.0,118100.0,0.79555413]
["bitfinex-derivatives","BTCF0:USTF0",1753863582446,1e-08,118110.0,118100.0,0.99341856]
["bitfinex-derivatives","BTCF0:USTF0",1753863582639,1e-08,118110.0,118100.0,0.99251856]
["bitfinex-derivatives","BTCF0:USTF0",1753863582839,0.44226,118130.0,118120.0,0.2410971]
["bitfinex-derivatives","BTCF0:USTF0",1753863583044,0.3608,118140.0,118130.0,0.2962911]
["bitfinex-derivatives","BTCF0:USTF0",1753863583236,0.44226,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863583544,0.37278,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863583745,0.4055,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863583942,0.42095,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863584149,0.44226,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863585349,0.44326,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863585549,0.44426,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863585754,0.56907401,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863587856,0.48761401,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863588061,0.09277411,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863588354,1e-08,118140.0,118130.0,0.92891418]
["bitfinex-derivatives","BTCF0:USTF0",1753863589262,1e-08,118140.0,118130.0,1.28971418]
["bitfinex-derivatives","BTCF0:USTF0",1753863591764,0.44450001,118140.0,118130.0,1.35788395]
["bitfinex-derivatives","BTCF0:USTF0",1753863591968,0.71036024,118140.0,118130.0,1.35788395]
["bitfinex-derivatives","BTCF0:USTF0",1753863592158,0.09353001,118140.0,118130.0,1.35788395]
["bitfinex-derivatives","BTCF0:USTF0",1753863592465,0.45433001,118140.0,118130.0,1.35788395]
["bitfinex-derivatives","BTCF0:USTF0",1753863592666,0.45523001,118140.0,118130.0,1.35878395]
["bitfinex-derivatives","BTCF0:USTF0",1753863594367,0.44540001,118140.0,118130.0,1.35878395]
["bitfinex-derivatives","BTCF0:USTF0",1753863594956,0.88055854,118140.0,118130.0,1.2980811]
["bitfinex-derivatives","BTCF0:USTF0",1753863595161,0.88055854,118140.0,118130.0,0.9397838]
["bitfinex-derivatives","BTCF0:USTF0",1753863595659,0.88055854,118140.0,118130.0,0.9636838]
["bitfinex-derivatives","BTCF0:USTF0",1753863598769,0.88055854,118140.0,118130.0,0.9787738]
["bitfinex-derivatives","BTCF0:USTF0",1753863598975,0.88055854,118140.0,118130.0,1.0118638]
["bitfinex-derivatives","BTCF0:USTF0",1753863599165,0.71126024,118140.0,118130.0,1.0118638]
["bitfinex-derivatives","BTCF0:USTF0",1753863599369,0.44540001,118140.0,118130.0,1.0308338]
["bitfinex-derivatives","BTCF0:USTF0",1753863599669,0.44540001,118140.0,118130.0,1.28686403]
["bitfinex-derivatives","BTCF0:USTF0",1753863600770,0.61469821,118140.0,118130.0,1.0308338]
["bitfinex-derivatives","BTCF0:USTF0",1753863601169,0.44540001,118140.0,118130.0,1.0308338]
["bitfinex-derivatives","BTCF0:USTF0",1753863603075,0.44540001,118140.0,118130.0,1.28686403]
["bitfinex-derivatives","BTCF0:USTF0",1753863603470,0.36170001,118140.0,118130.0,1.28686403]
["bitfinex-derivatives","BTCF0:USTF0",1753863603975,0.36170001,118140.0,118130.0,1.0308338]
["bitfinex-derivatives","BTCF0:USTF0",1753863604170,0.40635001,118140.0,118130.0,1.28686403]
["bitfinex-derivatives","BTCF0:USTF0",1753863605171,0.44540001,118140.0,118130.0,1.28686403]
["bitfinex-derivatives","BTCF0:USTF0",1753863605365,0.44540001,118140.0,118130.0,1.0308338]
["bitfinex-derivatives","BTCF0:USTF0",1753863607671,0.87072854,118140.0,118130.0,0.3797638]
["bitfinex-derivatives","BTCF0:USTF0",1753863607877,0.87072854,118140.0,118130.0,1.0645638]
["bitfinex-derivatives","BTCF0:USTF0",1753863608079,0.88055854,118140.0,118130.0,1.0645638]
["bitfinex-derivatives","BTCF0:USTF0",1753863608269,0.87072854,118140.0,118130.0,1.0645638]
["bitfinex-derivatives","BTCF0:USTF0",1753863608575,0.88055854,118140.0,118130.0,1.0645638]
["bitfinex-derivatives","BTCF0:USTF0",1753863610673,0.87072854,118140.0,118130.0,0.3277038]
["bitfinex-derivatives","BTCF0:USTF0",1753863610978,1.56531854,118140.0,118130.0,0.1941128]
["bitfinex-derivatives","BTCF0:USTF0",1753863611372,1.73461454,118140.0,118130.0,0.1702128]
["bitfinex-derivatives","BTCF0:USTF0",1753863611677,1.73461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863612577,1.73461454,118140.0,118130.0,0.1702126]
["bitfinex-derivatives","BTCF0:USTF0",1753863613270,1.73461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863613466,1.98461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863613671,2.09461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863613866,2.08461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863614070,1.98461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863614477,2.07461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863614681,1.98461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863614875,1.72858431,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863615177,2.09461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863615377,1.98461454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863615779,2.08465454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863615979,1.98465454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863617268,1.73465454,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863624081,0.262007,118120.0,118110.0,0.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753863624288,2.18050746,118120.0,118110.0,0.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753863624486,1.92447723,118120.0,118110.0,0.2317904]
["bitfinex-derivatives","BTCF0:USTF0",1753863624983,1.92447723,118120.0,118110.0,0.2658804]
["bitfinex-derivatives","BTCF0:USTF0",1753863625386,1.92447724,118120.0,118110.0,0.2658804]
["bitfinex-derivatives","BTCF0:USTF0",1753863625787,1.92447724,118120.0,118110.0,0.2668804]
["bitfinex-derivatives","BTCF0:USTF0",1753863625992,1.92447724,118120.0,118110.0,0.2678804]
["bitfinex-derivatives","BTCF0:USTF0",1753863626288,1.93275408,118120.0,118110.0,0.2678804]
["bitfinex-derivatives","BTCF0:USTF0",1753863632494,1.93275408,118120.0,118110.0,0.2806904]
["bitfinex-derivatives","BTCF0:USTF0",1753863632794,1.93275408,118120.0,118110.0,0.1950604]
["bitfinex-derivatives","BTCF0:USTF0",1753863633597,1.93275408,118120.0,118110.0,0.2454804]
["bitfinex-derivatives","BTCF0:USTF0",1753863633792,1.93275408,118120.0,118110.0,0.2678804]
["bitfinex-derivatives","BTCF0:USTF0",1753863634588,1.93275408,118120.0,118110.0,0.2806904]
["bitfinex-derivatives","BTCF0:USTF0",1753863634793,1.93365408,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863635392,1.67762385,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863635591,1.93365408,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863638998,2.18968431,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863640201,1.93365408,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863644005,2.18968431,118120.0,118110.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1753863644298,2.18968431,118120.0,118110.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863644499,2.35901231,118120.0,118110.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753863645597,2.35901231,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753863646506,1.67617231,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753863646804,2.19164431,118120.0,118110.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1753863647301,2.19164431,118120.0,118110.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753863647503,2.19264431,118120.0,118110.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753863648203,2.19164431,118120.0,118110.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753863648405,2.19364431,118120.0,118110.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753863648900,2.19364431,118120.0,118110.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753863649104,2.19364431,118120.0,118110.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863650307,0.2597856,118100.0,118090.0,0.2426708]
["bitfinex-derivatives","BTCF0:USTF0",1753863650497,1.92221583,118100.0,118090.0,0.1938108]
["bitfinex-derivatives","BTCF0:USTF0",1753863651810,0.2598142,118080.0,118070.0,0.53575513]
["bitfinex-derivatives","BTCF0:USTF0",1753863652110,1.92220443,118080.0,118070.0,0.53575513]
["bitfinex-derivatives","BTCF0:USTF0",1753863652710,1.92220443,118080.0,118070.0,0.3378907]
["bitfinex-derivatives","BTCF0:USTF0",1753863654204,1.92220443,118080.0,118070.0,0.3398907]
["bitfinex-derivatives","BTCF0:USTF0",1753863654506,1.92220443,118080.0,118070.0,0.3428907]
["bitfinex-derivatives","BTCF0:USTF0",1753863655307,1.91327443,118080.0,118070.0,0.3428907]
["bitfinex-derivatives","BTCF0:USTF0",1753863656011,1.92220443,118080.0,118070.0,0.3428907]
["bitfinex-derivatives","BTCF0:USTF0",1753863656602,1.92220443,118080.0,118070.0,0.1988486]
["bitfinex-derivatives","BTCF0:USTF0",1753863657008,2.17823466,118080.0,118070.0,0.1988486]
["bitfinex-derivatives","BTCF0:USTF0",1753863657414,1.92220443,118080.0,118070.0,0.2818986]
["bitfinex-derivatives","BTCF0:USTF0",1753863657600,1.92220444,118080.0,118070.0,0.3005486]
["bitfinex-derivatives","BTCF0:USTF0",1753863657806,1.92220444,118080.0,118070.0,0.2985486]
["bitfinex-derivatives","BTCF0:USTF0",1753863658315,1.92220444,118080.0,118070.0,0.2955486]
["bitfinex-derivatives","BTCF0:USTF0",1753863658610,1.92220444,118080.0,118070.0,0.2768986]
["bitfinex-derivatives","BTCF0:USTF0",1753863659001,1.23744444,118080.0,118070.0,0.2768986]
["bitfinex-derivatives","BTCF0:USTF0",1753863659209,1.92228444,118080.0,118070.0,0.2955486]
["bitfinex-derivatives","BTCF0:USTF0",1753863661108,0.97248431,118080.0,118070.0,0.2768986]
["bitfinex-derivatives","BTCF0:USTF0",1753863661309,1.06003024,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863661614,1.48880001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863661814,1.48880001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863662011,0.72250001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863662408,0.72250001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863662608,0.72250001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863666720,0.73465001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863666921,0.76821001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863670223,0.78250001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863670518,0.80400001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863671822,0.80400001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863672217,0.97338431,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863673127,0.80400001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863673827,0.97338431,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863674326,0.80400001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863675128,0.80400001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863677128,0.97338431,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863677330,0.97338431,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863677933,0.80400001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863678131,0.97338431,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863678431,1.06003024,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863679532,0.80400001,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863681433,0.80400001,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863681635,0.97338431,118080.0,118070.0,0.55247883]
["bitfinex-derivatives","BTCF0:USTF0",1753863682435,0.98231431,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863682735,0.98231421,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863683838,1.23834444,118080.0,118070.0,0.2964486]
["bitfinex-derivatives","BTCF0:USTF0",1753863684039,1.23834444,118080.0,118070.0,0.9810886]
["bitfinex-derivatives","BTCF0:USTF0",1753863685535,1.06896024,118080.0,118070.0,0.9810886]
["bitfinex-derivatives","BTCF0:USTF0",1753863686640,1.23834454,118080.0,118070.0,0.9810886]
["bitfinex-derivatives","BTCF0:USTF0",1753863687042,1.06896024,118080.0,118070.0,0.9810886]
["bitfinex-derivatives","BTCF0:USTF0",1753863687741,1.06003024,118080.0,118070.0,0.9810886]
["bitfinex-derivatives","BTCF0:USTF0",1753863688042,0.73465001,118080.0,118070.0,1.23711883]
["bitfinex-derivatives","BTCF0:USTF0",1753863688246,0.00090001,118080.0,118070.0,1.23711883]
["bitfinex-derivatives","BTCF0:USTF0",1753863688442,0.00090001,118080.0,118070.0,1.65650283]
["bitfinex-derivatives","BTCF0:USTF0",1753863688744,0.00090001,118080.0,118070.0,2.01730283]
["bitfinex-derivatives","BTCF0:USTF0",1753863689553,0.00090001,118080.0,118070.0,1.7612726]
["bitfinex-derivatives","BTCF0:USTF0",1753863689746,0.00090001,118080.0,118070.0,2.21516726]
["bitfinex-derivatives","BTCF0:USTF0",1753863690251,0.00090001,118080.0,118070.0,1.70913703]
["bitfinex-derivatives","BTCF0:USTF0",1753863690446,0.08135001,118080.0,118070.0,1.53975303]
["bitfinex-derivatives","BTCF0:USTF0",1753863690944,0.08135001,118080.0,118070.0,1.59791883]
["bitfinex-derivatives","BTCF0:USTF0",1753863691753,0.05918001,118080.0,118070.0,1.59791883]
["bitfinex-derivatives","BTCF0:USTF0",1753863692452,0.05918001,118080.0,118070.0,1.84211883]
["bitfinex-derivatives","BTCF0:USTF0",1753863693356,0.04489001,118080.0,118070.0,1.84211883]
["bitfinex-derivatives","BTCF0:USTF0",1753863694162,0.01289001,118080.0,118070.0,1.15747883]
["bitfinex-derivatives","BTCF0:USTF0",1753863694357,0.08135001,118080.0,118070.0,1.48123883]
["bitfinex-derivatives","BTCF0:USTF0",1753863695854,0.08135001,118080.0,118070.0,1.67910326]
["bitfinex-derivatives","BTCF0:USTF0",1753863696756,0.05918001,118080.0,118070.0,1.67910326]
["bitfinex-derivatives","BTCF0:USTF0",1753863696951,0.00090001,118080.0,118070.0,1.67910326]
["bitfinex-derivatives","BTCF0:USTF0",1753863697151,0.00090001,118080.0,118070.0,1.48123883]
["bitfinex-derivatives","BTCF0:USTF0",1753863698161,0.00090001,118080.0,118070.0,1.2252086]
["bitfinex-derivatives","BTCF0:USTF0",1753863698454,0.00090001,118080.0,118070.0,1.48123883]
["bitfinex-derivatives","BTCF0:USTF0",1753863698652,0.00090001,118080.0,118070.0,1.23703883]
["bitfinex-derivatives","BTCF0:USTF0",1753863700448,0.00090001,118080.0,118070.0,1.59783883]
["bitfinex-derivatives","BTCF0:USTF0",1753863701053,0.00090001,118080.0,118070.0,1.76722283]
["bitfinex-derivatives","BTCF0:USTF0",1753863701360,0.3608,118100.0,118090.0,0.2198591]
["bitfinex-derivatives","BTCF0:USTF0",1753863701657,0.3608,118100.0,118090.0,1.23628933]
["bitfinex-derivatives","BTCF0:USTF0",1753863701957,0.3608,118110.0,118100.0,0.1693548]
["bitfinex-derivatives","BTCF0:USTF0",1753863702152,0.3608,118110.0,118100.0,0.2958048]
["bitfinex-derivatives","BTCF0:USTF0",1753863702358,0.37279,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863702554,0.40479,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863702858,0.41908,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863703058,0.44525,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863704061,0.44825,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863704359,0.57306401,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863704558,0.57306401,118110.0,118100.0,0.2958048]
["bitfinex-derivatives","BTCF0:USTF0",1753863706365,0.57306401,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863707761,0.57306401,118110.0,118100.0,0.2779148]
["bitfinex-derivatives","BTCF0:USTF0",1753863707964,0.82909424,118110.0,118100.0,0.2958048]
["bitfinex-derivatives","BTCF0:USTF0",1753863709061,0.57306401,118110.0,118100.0,0.2958048]
["bitfinex-derivatives","BTCF0:USTF0",1753863711865,0.57306401,118110.0,118100.0,0.55183503]
["bitfinex-derivatives","BTCF0:USTF0",1753863712065,0.57396401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863715572,0.50550401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863715766,0.53845401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863716270,0.49351401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863717070,0.53822401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863717268,0.57417401,118110.0,118100.0,0.55273503]
["bitfinex-derivatives","BTCF0:USTF0",1753863718265,1.00847464,118110.0,118100.0,0.2454148]
["bitfinex-derivatives","BTCF0:USTF0",1753863718471,1.00847464,118110.0,118100.0,0.8791648]
["bitfinex-derivatives","BTCF0:USTF0",1753863718667,1.00847464,118110.0,118100.0,0.8791248]
["bitfinex-derivatives","BTCF0:USTF0",1753863719068,1.00847464,118110.0,118100.0,0.9270148]
["bitfinex-derivatives","BTCF0:USTF0",1753863719266,1.00847464,118110.0,118100.0,0.9482048]
["bitfinex-derivatives","BTCF0:USTF0",1753863719467,1.00847464,118110.0,118100.0,0.9594148]
["bitfinex-derivatives","BTCF0:USTF0",1753863719668,1.00847464,118110.0,118100.0,0.9774348]
["bitfinex-derivatives","BTCF0:USTF0",1753863720567,0.83913424,118110.0,118100.0,0.9774348]
["bitfinex-derivatives","BTCF0:USTF0",1753863720767,0.58310401,118110.0,118100.0,0.9774348]
["bitfinex-derivatives","BTCF0:USTF0",1753863720971,0.57417401,118110.0,118100.0,0.9774348]
["bitfinex-derivatives","BTCF0:USTF0",1753863721174,0.57417401,118110.0,118100.0,1.23346503]
["bitfinex-derivatives","BTCF0:USTF0",1753863722266,0.55251401,118110.0,118100.0,1.23346503]
["bitfinex-derivatives","BTCF0:USTF0",1753863722468,0.49351401,118110.0,118100.0,1.23346503]
["bitfinex-derivatives","BTCF0:USTF0",1753863722861,0.57417401,118110.0,118100.0,0.54926503]
["bitfinex-derivatives","BTCF0:USTF0",1753863723062,0.57417401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863726074,0.57417401,118110.0,118100.0,0.9773948]
["bitfinex-derivatives","BTCF0:USTF0",1753863727266,0.57417401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863730872,0.49351401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863732380,0.50527401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863732573,0.53822401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863733376,0.53822401,118110.0,118100.0,1.43128946]
["bitfinex-derivatives","BTCF0:USTF0",1753863734377,0.53822401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863735580,0.53822401,118110.0,118100.0,1.43128946]
["bitfinex-derivatives","BTCF0:USTF0",1753863735883,0.53822401,118110.0,118100.0,1.17525923]
["bitfinex-derivatives","BTCF0:USTF0",1753863736081,0.53822401,118110.0,118100.0,1.43128946]
["bitfinex-derivatives","BTCF0:USTF0",1753863737884,0.53822401,118110.0,118100.0,1.17525923]
["bitfinex-derivatives","BTCF0:USTF0",1753863738085,0.53822401,118110.0,118100.0,1.43128946]
["bitfinex-derivatives","BTCF0:USTF0",1753863739286,0.53822401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863739885,0.57417401,118110.0,118100.0,1.23342503]
["bitfinex-derivatives","BTCF0:USTF0",1753863740088,0.57417401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863740278,0.57417401,118110.0,118100.0,0.54926503]
["bitfinex-derivatives","BTCF0:USTF0",1753863741388,0.57417401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863741587,0.57417401,118110.0,118100.0,1.43104946]
["bitfinex-derivatives","BTCF0:USTF0",1753863742987,0.57417401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863745086,0.51956401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863745290,0.57209401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863751388,0.49351401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863751892,0.13271401,118110.0,118100.0,1.23318503]
["bitfinex-derivatives","BTCF0:USTF0",1753863752499,0.13271401,118110.0,118100.0,1.59398503]
["bitfinex-derivatives","BTCF0:USTF0",1753863753485,0.13271401,118110.0,118100.0,0.9771548]
["bitfinex-derivatives","BTCF0:USTF0",1753863753688,0.99296464,118110.0,118100.0,0.49109923]
["bitfinex-derivatives","BTCF0:USTF0",1753863753986,0.99989464,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863754189,1.00089464,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863755388,0.82262424,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863755590,0.56659401,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863755789,0.56659401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863756295,0.56659401,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863757296,0.56659401,118110.0,118100.0,0.9769548]
["bitfinex-derivatives","BTCF0:USTF0",1753863758597,0.56659401,118110.0,118100.0,1.17481923]
["bitfinex-derivatives","BTCF0:USTF0",1753863762401,0.12771401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863763306,0.48851401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863764008,0.48751401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863764404,0.48651401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863764905,0.12571401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863766408,0.12571401,118110.0,118100.0,1.79164946]
["bitfinex-derivatives","BTCF0:USTF0",1753863766800,0.12571401,118110.0,118100.0,1.43084946]
["bitfinex-derivatives","BTCF0:USTF0",1753863767406,0.12571401,118110.0,118100.0,0.74712946]
["bitfinex-derivatives","BTCF0:USTF0",1753863767615,0.12571401,118110.0,118100.0,1.43164946]
["bitfinex-derivatives","BTCF0:USTF0",1753863767908,0.12571401,118110.0,118100.0,1.43264946]
["bitfinex-derivatives","BTCF0:USTF0",1753863768206,0.12571401,118110.0,118100.0,1.23478503]
["bitfinex-derivatives","BTCF0:USTF0",1753863769908,0.48651401,118110.0,118100.0,1.23478503]
["bitfinex-derivatives","BTCF0:USTF0",1753863770106,0.49817401,118110.0,118100.0,0.55126503]
["bitfinex-derivatives","BTCF0:USTF0",1753863770308,0.82256424,118110.0,118100.0,0.9786748]
["bitfinex-derivatives","BTCF0:USTF0",1753863770702,0.56653401,118110.0,118100.0,0.9786748]
["bitfinex-derivatives","BTCF0:USTF0",1753863772106,0.73587391,118110.0,118100.0,0.9786748]
["bitfinex-derivatives","BTCF0:USTF0",1753863772314,0.73587391,118110.0,118100.0,0.2952348]
["bitfinex-derivatives","BTCF0:USTF0",1753863772515,0.99190414,118110.0,118100.0,0.2772148]
["bitfinex-derivatives","BTCF0:USTF0",1753863772810,1.00083414,118110.0,118100.0,0.9606148]
["bitfinex-derivatives","BTCF0:USTF0",1753863773211,1.00083414,118110.0,118100.0,0.9778948]
["bitfinex-derivatives","BTCF0:USTF0",1753863773710,1.00083414,118110.0,118100.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1753863773910,1.00183414,118110.0,118100.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1753863774104,0.56753401,118110.0,118100.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1753863774307,0.56753401,118110.0,118100.0,1.23292503]
["bitfinex-derivatives","BTCF0:USTF0",1753863776207,0.56753401,118110.0,118100.0,0.9768948]
["bitfinex-derivatives","BTCF0:USTF0",1753863776413,0.56753401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863776605,0.56853401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863777109,0.56653401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863777705,0.56653401,118110.0,118100.0,1.23192503]
["bitfinex-derivatives","BTCF0:USTF0",1753863778106,0.56653401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863778513,0.56653401,118110.0,118100.0,1.23192503]
["bitfinex-derivatives","BTCF0:USTF0",1753863779616,0.48651401,118110.0,118100.0,1.23192503]
["bitfinex-derivatives","BTCF0:USTF0",1753863779808,0.48651401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863780118,0.53008401,118110.0,118100.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1753863781513,0.53008401,118110.0,118100.0,0.9778948]
["bitfinex-derivatives","BTCF0:USTF0",1753863781712,0.53008401,118110.0,118100.0,1.23392503]
["bitfinex-derivatives","BTCF0:USTF0",1753863782515,0.50108401,118110.0,118100.0,1.23392503]
["bitfinex-derivatives","BTCF0:USTF0",1753863782813,0.48651401,118110.0,118100.0,1.23392503]
["bitfinex-derivatives","BTCF0:USTF0",1753863783014,0.12571401,118110.0,118100.0,1.23392503]
["bitfinex-derivatives","BTCF0:USTF0",1753863784417,0.12571401,118110.0,118100.0,1.47812503]
["bitfinex-derivatives","BTCF0:USTF0",1753863790022,0.12571401,118110.0,118100.0,1.67598946]
["bitfinex-derivatives","BTCF0:USTF0",1753863791522,0.12571401,118110.0,118100.0,0.99258946]
["bitfinex-derivatives","BTCF0:USTF0",1753863791714,0.48651401,118110.0,118100.0,1.67570946]
["bitfinex-derivatives","BTCF0:USTF0",1753863792025,0.82256424,118110.0,118100.0,1.41967923]
["bitfinex-derivatives","BTCF0:USTF0",1753863792519,0.82256424,118110.0,118100.0,1.2218148]
["bitfinex-derivatives","BTCF0:USTF0",1753863792724,0.56653401,118110.0,118100.0,1.2218148]
["bitfinex-derivatives","BTCF0:USTF0",1753863793123,0.56653401,118110.0,118100.0,1.47784503]
["bitfinex-derivatives","BTCF0:USTF0",1753863793325,0.16928401,118110.0,118100.0,1.47784503]
["bitfinex-derivatives","BTCF0:USTF0",1753863793519,0.13737401,118110.0,118100.0,1.47784503]
["bitfinex-derivatives","BTCF0:USTF0",1753863796224,0.13737401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863796522,0.16928401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863799628,0.16928401,118110.0,118100.0,1.43150946]
["bitfinex-derivatives","BTCF0:USTF0",1753863800831,0.16928401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863801331,0.12571401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863804224,0.48651401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863806928,0.52931401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863809031,0.49777401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863810333,0.48651401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863811429,0.12571401,118110.0,118100.0,1.23364503]
["bitfinex-derivatives","BTCF0:USTF0",1753863811635,0.12571401,118110.0,118100.0,1.59444503]
["bitfinex-derivatives","BTCF0:USTF0",1753863812331,1e-08,118110.0,118100.0,1.59444503]
["bitfinex-derivatives","BTCF0:USTF0",1753863812642,0.38337,118140.0,118120.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1753863812938,0.36084,118140.0,118130.0,1.23615153]
["bitfinex-derivatives","BTCF0:USTF0",1753863813532,0.38337,118140.0,118130.0,1.23615153]
["bitfinex-derivatives","BTCF0:USTF0",1753863813730,0.38337,118140.0,118130.0,1.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1753863814236,0.38537,118140.0,118130.0,1.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1753863815337,0.4017,118140.0,118130.0,1.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1753863815638,0.52646192,118140.0,118130.0,1.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1753863816635,0.56034192,118140.0,118130.0,0.98870997]
["bitfinex-derivatives","BTCF0:USTF0",1753863816939,0.61078192,118140.0,118130.0,1.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1753863817237,0.60778192,118140.0,118130.0,1.2467402]
["bitfinex-derivatives","BTCF0:USTF0",1753863817630,0.60778192,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863818234,0.55793192,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863818438,0.50193192,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863822044,0.48560192,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863822843,0.48560192,118140.0,118130.0,1.05807399]
["bitfinex-derivatives","BTCF0:USTF0",1753863823035,0.52536192,118140.0,118130.0,1.31500422]
["bitfinex-derivatives","BTCF0:USTF0",1753863823236,0.60868192,118140.0,118130.0,1.31500422]
["bitfinex-derivatives","BTCF0:USTF0",1753863826038,0.59171192,118140.0,118130.0,1.31500422]
["bitfinex-derivatives","BTCF0:USTF0",1753863826344,0.53662192,118140.0,118130.0,1.31500422]
["bitfinex-derivatives","BTCF0:USTF0",1753863828345,2e-08,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863829534,2e-08,118140.0,118130.0,1.67490422]
["bitfinex-derivatives","BTCF0:USTF0",1753863831243,2e-08,118140.0,118130.0,1.31410422]
["bitfinex-derivatives","BTCF0:USTF0",1753863831541,2e-08,118140.0,118130.0,1.67490422]
["bitfinex-derivatives","BTCF0:USTF0",1753863831742,2e-08,118140.0,118130.0,1.91910422]
["bitfinex-derivatives","BTCF0:USTF0",1753863833644,2e-08,118140.0,118130.0,1.55830422]
["bitfinex-derivatives","BTCF0:USTF0",1753863839848,0.02292002,118140.0,118130.0,1.55830422]
["bitfinex-derivatives","BTCF0:USTF0",1753863840948,2e-08,118140.0,118130.0,0.87230422]
["bitfinex-derivatives","BTCF0:USTF0",1753863841148,0.48485002,118140.0,118130.0,0.61627399]
["bitfinex-derivatives","BTCF0:USTF0",1753863841449,0.12405002,118140.0,118130.0,1.55518422]
["bitfinex-derivatives","BTCF0:USTF0",1753863842340,0.12405002,118140.0,118130.0,1.55418422]
["bitfinex-derivatives","BTCF0:USTF0",1753863842546,0.12405002,118140.0,118130.0,1.55518422]
["bitfinex-derivatives","BTCF0:USTF0",1753863843446,0.12405002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863843766,0.12405002,118140.0,118130.0,1.30998422]
["bitfinex-derivatives","BTCF0:USTF0",1753863844051,0.48485002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863844452,0.12405002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863844747,0.48485002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863844952,0.12405002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863847342,0.03937002,118140.0,118130.0,1.31098422]
["bitfinex-derivatives","BTCF0:USTF0",1753863847644,2e-08,118140.0,118130.0,1.59729422]
["bitfinex-derivatives","BTCF0:USTF0",1753863848347,0.43549,118150.0,118140.0,0.1692975]
["bitfinex-derivatives","BTCF0:USTF0",1753863848544,0.48489,118150.0,118140.0,0.47415773]
["bitfinex-derivatives","BTCF0:USTF0",1753863848745,0.48489,118150.0,118140.0,0.54944773]
["bitfinex-derivatives","BTCF0:USTF0",1753863849245,0.41131,118150.0,118140.0,0.54944773]
["bitfinex-derivatives","BTCF0:USTF0",1753863849446,0.40021,118150.0,118140.0,0.54944773]
["bitfinex-derivatives","BTCF0:USTF0",1753863849648,0.36174,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863851058,0.36174,118150.0,118140.0,0.2943175]
["bitfinex-derivatives","BTCF0:USTF0",1753863851258,0.38466,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863851459,0.40111,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863851655,0.43546,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863852861,0.46394,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863853361,0.48579,118150.0,118140.0,0.2943175]
["bitfinex-derivatives","BTCF0:USTF0",1753863853557,0.48579,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863857764,0.48579,118150.0,118140.0,0.2943175]
["bitfinex-derivatives","BTCF0:USTF0",1753863857965,0.48579,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863859866,0.48579,118150.0,118140.0,0.74821216]
["bitfinex-derivatives","BTCF0:USTF0",1753863861871,0.48579,118150.0,118140.0,0.49218193]
["bitfinex-derivatives","BTCF0:USTF0",1753863862069,0.48579,118150.0,118140.0,0.74821216]
["bitfinex-derivatives","BTCF0:USTF0",1753863874278,0.48579,118150.0,118140.0,0.55034773]
["bitfinex-derivatives","BTCF0:USTF0",1753863876783,0.67736299,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863876973,0.31656299,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863877169,0.67736299,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863877777,0.31656299,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863878279,0.12499,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863878479,0.48579,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863880276,0.48579,118150.0,118140.0,0.48589049]
["bitfinex-derivatives","BTCF0:USTF0",1753863881083,0.48579,118150.0,118140.0,0.67746348]
["bitfinex-derivatives","BTCF0:USTF0",1753863882782,0.48579,118150.0,118140.0,0.87532791]
["bitfinex-derivatives","BTCF0:USTF0",1753863882979,0.48579,118150.0,118140.0,0.68375492]
["bitfinex-derivatives","BTCF0:USTF0",1753863884383,0.48579,118150.0,118140.0,0.49218193]
["bitfinex-derivatives","BTCF0:USTF0",1753863884585,0.48579,118150.0,118140.0,0.68375492]
["bitfinex-derivatives","BTCF0:USTF0",1753863885589,0.84664629,118150.0,118140.0,1.30799492]
["bitfinex-derivatives","BTCF0:USTF0",1753863885885,0.84664629,118150.0,118140.0,0.43386193]
["bitfinex-derivatives","BTCF0:USTF0",1753863886185,0.84664629,118150.0,118140.0,1.11642193]
["bitfinex-derivatives","BTCF0:USTF0",1753863886386,0.84664629,118150.0,118140.0,0.9185575]
["bitfinex-derivatives","BTCF0:USTF0",1753863888085,0.84664629,118150.0,118140.0,0.2359975]
["bitfinex-derivatives","BTCF0:USTF0",1753863888285,0.84664629,118150.0,118140.0,0.2531675]
["bitfinex-derivatives","BTCF0:USTF0",1753863890385,0.84664629,118150.0,118140.0,0.2683275]
["bitfinex-derivatives","BTCF0:USTF0",1753863892790,0.84664629,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863892984,1.03821928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863893186,1.20749928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863895294,1.20849928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863895792,1.45849928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863896179,1.45949928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863897188,1.20949928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863899994,1.20949928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863900190,1.30949928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863900401,1.20949928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863901594,1.30949928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863901795,1.55949928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863902293,2.24197928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863903590,2.14197928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863903787,1.7588333,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863903997,2.14197928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863904296,1.89193928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863905196,1.89193928,118150.0,118140.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753863905392,1.89193928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863905794,1.20949928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863905993,1.89193928,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863907593,1.20949928,118150.0,118140.0,0.2366675]
["bitfinex-derivatives","BTCF0:USTF0",1753863907795,1.20949928,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863907796,1.5087533,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863907998,1.70036629,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863909697,1.53108629,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863910602,0.6570732,118150.0,118140.0,0.67486348]
["bitfinex-derivatives","BTCF0:USTF0",1753863910799,0.43606,118150.0,118140.0,0.54713684]
["bitfinex-derivatives","BTCF0:USTF0",1753863911002,0.43606,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863911199,0.48787,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863911496,0.91257254,118150.0,118140.0,0.2036875]
["bitfinex-derivatives","BTCF0:USTF0",1753863911696,0.91257254,118150.0,118140.0,0.2690175]
["bitfinex-derivatives","BTCF0:USTF0",1753863911905,0.91257254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863921421,0.6571532,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863921806,0.91257254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863923107,1.27337254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863925612,1.0179532,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863925812,1.27337254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863929515,0.55177254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863929715,1.27337254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863930518,1.0179532,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863930716,1.27337254,118150.0,118140.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1753863934818,1.20956728,118150.0,118140.0,0.48333158]
["bitfinex-derivatives","BTCF0:USTF0",1753863935019,1.20956728,118150.0,118140.0,0.46063158]
["bitfinex-derivatives","BTCF0:USTF0",1753863935718,1.20956728,118150.0,118140.0,0.2690175]
["bitfinex-derivatives","BTCF0:USTF0",1753863935914,1.20956728,118150.0,118140.0,0.2518275]
["bitfinex-derivatives","BTCF0:USTF0",1753863936121,2.08330136,118150.0,118140.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1753863936718,2.08240136,118150.0,118140.0,0.0851975]
["bitfinex-derivatives","BTCF0:USTF0",1753863937711,2.08240136,118150.0,118140.0,0.1099875]
["bitfinex-derivatives","BTCF0:USTF0",1753863938915,1.95469952,118150.0,118140.0,0.1099875]
["bitfinex-derivatives","BTCF0:USTF0",1753863942121,1.6991732,118150.0,118140.0,0.1099875]
["bitfinex-derivatives","BTCF0:USTF0",1753863942321,1.50693,118150.0,118140.0,0.41616382]
["bitfinex-derivatives","BTCF0:USTF0",1753863942621,1.50693,118150.0,118140.0,0.46717382]
["bitfinex-derivatives","BTCF0:USTF0",1753863942823,1.50693,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863943023,1.76245632,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863943222,1.50693,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863943422,1.51586,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863943624,1.51582,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863945627,1.50689,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863947825,1.76241632,118150.0,118140.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1753863948027,1.76331632,118150.0,118140.0,0.2125475]
["bitfinex-derivatives","BTCF0:USTF0",1753863948227,1.77224632,118150.0,118140.0,0.2125475]
["bitfinex-derivatives","BTCF0:USTF0",1753863948728,1.94152962,118150.0,118140.0,0.2125475]
["bitfinex-derivatives","BTCF0:USTF0",1753863949230,1.77224632,118150.0,118140.0,0.2125475]
["bitfinex-derivatives","BTCF0:USTF0",1753863949625,1.51672,118150.0,118140.0,0.2125475]
["bitfinex-derivatives","BTCF0:USTF0",1753863952332,0.82575,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863956932,0.82575,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863957133,0.82575,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863957726,0.82579,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863957928,0.82579,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863960841,0.83472,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863961440,0.47392,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863961936,0.47392,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863962135,0.46499,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863962341,0.44401,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863963434,0.44401,118150.0,118140.0,1.14754382]
["bitfinex-derivatives","BTCF0:USTF0",1753863964932,0.44401,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863966540,0.41211,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863966736,0.44401,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863971446,0.44401,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863971651,0.44401,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863978550,0.08321,118150.0,118140.0,0.46570382]
["bitfinex-derivatives","BTCF0:USTF0",1753863978752,0.27478163,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863979449,0.08321,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863981161,0.04598,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863982255,0.06027,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863982756,0.08171,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863983759,0.27328163,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863984057,0.08171,118150.0,118140.0,0.59332076]
["bitfinex-derivatives","BTCF0:USTF0",1753863984758,0.08171,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863985457,0.01408,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863986660,0.04541,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863986959,0.04541,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863987161,0.04541,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863987462,0.0597,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863988361,0.08114,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863992455,0.08114,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753863992656,0.08114,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753863994657,0.08114,118150.0,118140.0,0.66345889]
["bitfinex-derivatives","BTCF0:USTF0",1753863996167,0.0597,118150.0,118140.0,0.66345889]
["bitfinex-derivatives","BTCF0:USTF0",1753863996373,0.04541,118150.0,118140.0,0.66345889]
["bitfinex-derivatives","BTCF0:USTF0",1753863996858,0.01408,118150.0,118140.0,0.66345889]
["bitfinex-derivatives","BTCF0:USTF0",1753863999870,0.00298,118150.0,118140.0,0.66345889]
["bitfinex-derivatives","BTCF0:USTF0",1753864000569,0.00298,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753864000869,0.00298,118150.0,118140.0,0.2101775]
["bitfinex-derivatives","BTCF0:USTF0",1753864001069,0.00298,118150.0,118140.0,0.46559446]
["bitfinex-derivatives","BTCF0:USTF0",1753864004878,0.00298,118150.0,118140.0,0.59328818]
["bitfinex-derivatives","BTCF0:USTF0",1753864007280,0.63385534,118150.0,118140.0,1.08301284]
["bitfinex-derivatives","BTCF0:USTF0",1753864008481,0.4423,118150.0,118140.0,1.08301284]
["bitfinex-derivatives","BTCF0:USTF0",1753864008679,0.63385534,118150.0,118140.0,1.27456818]
["bitfinex-derivatives","BTCF0:USTF0",1753864008879,0.37524,118150.0,118140.0,1.27456818]
["bitfinex-derivatives","BTCF0:USTF0",1753864011282,0.37524,118150.0,118140.0,0.59328818]
["bitfinex-derivatives","BTCF0:USTF0",1753864011472,0.37524,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864015488,0.56679534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864016186,0.37524,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864019191,0.56679534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864019391,0.59777534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864019592,0.63493534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864020090,0.63493534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864020493,0.44338,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864020697,0.63493534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864021192,0.63493534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864021594,0.63493534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864022096,0.63493534,118150.0,118140.0,0.8914175]
["bitfinex-derivatives","BTCF0:USTF0",1753864022292,0.63493534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864027193,0.44338,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864027397,0.63493534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864027802,0.63493534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864029605,0.63493534,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864032607,0.37524,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864033608,0.36378,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864034514,0.36378,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864035001,0.00298,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864035810,0.00298,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864036509,0.00298,118150.0,118140.0,1.08928193]
["bitfinex-derivatives","BTCF0:USTF0",1753864036710,0.00298,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864039112,0.00298,118150.0,118140.0,1.83319261]
["bitfinex-derivatives","BTCF0:USTF0",1753864039313,0.00298,118150.0,118140.0,1.63532818]
["bitfinex-derivatives","BTCF0:USTF0",1753864039808,0.00298,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864040115,0.00298,118150.0,118140.0,1.63532818]
["bitfinex-derivatives","BTCF0:USTF0",1753864040316,0.00298,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864042511,0.36378,118150.0,118140.0,0.8914175]
["bitfinex-derivatives","BTCF0:USTF0",1753864042707,0.56583534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864042913,0.56583534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864043215,0.59652534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864043614,0.56583534,118150.0,118140.0,0.8914175]
["bitfinex-derivatives","BTCF0:USTF0",1753864043819,0.63282534,118150.0,118140.0,1.08297284]
["bitfinex-derivatives","BTCF0:USTF0",1753864045116,0.61081534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864045315,0.56583534,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864046121,0.37428,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864046922,0.38885,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864049830,0.40497,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864050125,0.40497,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864051631,0.04417,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864051832,0.40497,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864052729,0.37428,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864053335,0.56583534,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864053529,0.20503534,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864053727,0.00298,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864055036,0.00298,118150.0,118140.0,1.27452818]
["bitfinex-derivatives","BTCF0:USTF0",1753864056238,0.00298,118150.0,118140.0,1.47239261]
["bitfinex-derivatives","BTCF0:USTF0",1753864060334,1e-07,118150.0,118140.0,1.66304795]
["bitfinex-derivatives","BTCF0:USTF0",1753864060531,0.3608,118170.0,118160.0,0.2925989]
["bitfinex-derivatives","BTCF0:USTF0",1753864060732,0.3608,118170.0,118160.0,1.35610958]
["bitfinex-derivatives","BTCF0:USTF0",1753864061336,0.3608,118180.0,118170.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753864061544,0.62984534,118180.0,118170.0,0.2925846]
["bitfinex-derivatives","BTCF0:USTF0",1753864061741,0.79908564,118180.0,118170.0,0.48413994]
["bitfinex-derivatives","BTCF0:USTF0",1753864062437,0.62984534,118180.0,118170.0,0.48413994]
["bitfinex-derivatives","BTCF0:USTF0",1753864062941,0.99364088,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864063440,0.82440068,118180.0,118170.0,1.16449994]
["bitfinex-derivatives","BTCF0:USTF0",1753864063741,0.99364088,118180.0,118170.0,1.16449994]
["bitfinex-derivatives","BTCF0:USTF0",1753864064044,0.82440068,118180.0,118170.0,1.16449994]
["bitfinex-derivatives","BTCF0:USTF0",1753864064235,0.82640068,118180.0,118170.0,1.16449994]
["bitfinex-derivatives","BTCF0:USTF0",1753864064436,0.99564088,118180.0,118170.0,1.16449994]
["bitfinex-derivatives","BTCF0:USTF0",1753864064833,0.86787601,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864071647,0.50707601,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864071854,0.86877601,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864072044,0.50797601,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864072250,0.86877601,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864072852,0.6134302,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864075753,0.44419,118180.0,118170.0,0.9729446]
["bitfinex-derivatives","BTCF0:USTF0",1753864076052,0.44419,118180.0,118170.0,0.9726646]
["bitfinex-derivatives","BTCF0:USTF0",1753864076551,0.44419,118180.0,118170.0,1.22797041]
["bitfinex-derivatives","BTCF0:USTF0",1753864076948,0.42218,118180.0,118170.0,1.22797041]
["bitfinex-derivatives","BTCF0:USTF0",1753864077147,0.3772,118180.0,118170.0,1.22797041]
["bitfinex-derivatives","BTCF0:USTF0",1753864079555,0.3667,118180.0,118170.0,1.22797041]
["bitfinex-derivatives","BTCF0:USTF0",1753864080656,0.4224,118180.0,118170.0,0.9726246]
["bitfinex-derivatives","BTCF0:USTF0",1753864080857,0.44493,118180.0,118170.0,1.22797041]
["bitfinex-derivatives","BTCF0:USTF0",1753864084760,0.63641219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864088558,0.63641219,118180.0,118170.0,0.9726246]
["bitfinex-derivatives","BTCF0:USTF0",1753864089065,0.63641219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864090067,0.4224,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864090367,0.37709,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864090871,0.3667,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864091170,0.3667,118180.0,118170.0,0.9726246]
["bitfinex-derivatives","BTCF0:USTF0",1753864091557,0.3667,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864092869,0.55818219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864093466,0.23879219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864093668,0.59959219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864095272,0.23879219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864095472,0.59959219,118180.0,118170.0,1.16410679]
["bitfinex-derivatives","BTCF0:USTF0",1753864099578,0.59959219,118180.0,118170.0,0.9726246]
["bitfinex-derivatives","BTCF0:USTF0",1753864099879,0.63641219,118180.0,118170.0,1.16370679]
["bitfinex-derivatives","BTCF0:USTF0",1753864100976,0.0059,118180.0,118170.0,1.3719809]
["bitfinex-derivatives","BTCF0:USTF0",1753864101372,1e-07,118180.0,118170.0,1.3719809]
["bitfinex-derivatives","BTCF0:USTF0",1753864102269,0.0010001,118180.0,118170.0,1.3719809]
["bitfinex-derivatives","BTCF0:USTF0",1753864102669,0.0010001,118180.0,118170.0,1.3729809]
["bitfinex-derivatives","BTCF0:USTF0",1753864102972,1e-07,118180.0,118170.0,1.2995209]
["bitfinex-derivatives","BTCF0:USTF0",1753864107069,1e-07,118180.0,118170.0,1.49738533]
["bitfinex-derivatives","BTCF0:USTF0",1753864108372,0.60703229,118180.0,118170.0,1.10787871]
["bitfinex-derivatives","BTCF0:USTF0",1753864108577,0.99065458,118180.0,118170.0,0.91639652]
["bitfinex-derivatives","BTCF0:USTF0",1753864108877,0.99065458,118180.0,118170.0,0.50215871]
["bitfinex-derivatives","BTCF0:USTF0",1753864109077,0.99065458,118180.0,118170.0,0.99011652]
["bitfinex-derivatives","BTCF0:USTF0",1753864109278,0.99065458,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864109472,0.79917239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864111076,0.99065458,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864111278,0.99958458,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864112282,0.80810239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864113280,0.44730239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864113480,0.80810239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864113681,0.6166202,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864113877,0.80810239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864116982,0.79917239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864118184,0.79917239,118180.0,118170.0,0.99011652]
["bitfinex-derivatives","BTCF0:USTF0",1753864118378,0.79917239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864120378,0.62993229,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864120886,0.79917249,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864121485,0.79917239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864124684,0.43837239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864124886,0.80007239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864125981,0.6085902,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864126179,0.80007239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864128689,0.80007239,118180.0,118170.0,0.99011652]
["bitfinex-derivatives","BTCF0:USTF0",1753864128891,0.80007239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864129390,0.80007239,118180.0,118170.0,0.99011652]
["bitfinex-derivatives","BTCF0:USTF0",1753864129691,0.80007239,118180.0,118170.0,1.18159871]
["bitfinex-derivatives","BTCF0:USTF0",1753864130590,0.78550239,118180.0,118170.0,0.31067652]
["bitfinex-derivatives","BTCF0:USTF0",1753864130787,1.67857458,118180.0,118170.0,0.21026652]
["bitfinex-derivatives","BTCF0:USTF0",1753864130987,1.84781458,118180.0,118170.0,0.21026652]
["bitfinex-derivatives","BTCF0:USTF0",1753864131990,1.84781458,118180.0,118170.0,0.21126652]
["bitfinex-derivatives","BTCF0:USTF0",1753864132791,1.67857458,118180.0,118170.0,0.21126652]
["bitfinex-derivatives","BTCF0:USTF0",1753864133586,1.67857458,118180.0,118170.0,0.20926652]
["bitfinex-derivatives","BTCF0:USTF0",1753864133587,1.67957458,118180.0,118170.0,0.20926652]
["bitfinex-derivatives","BTCF0:USTF0",1753864134793,1.55200866,118180.0,118170.0,0.20926652]
["bitfinex-derivatives","BTCF0:USTF0",1753864135292,1.91280866,118180.0,118170.0,0.20926652]
["bitfinex-derivatives","BTCF0:USTF0",1753864138895,0.2543344,118170.0,118160.0,0.2779933]
["bitfinex-derivatives","BTCF0:USTF0",1753864139099,0.87143286,118170.0,118160.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1753864139403,0.87143286,118170.0,118160.0,0.1933627]
["bitfinex-derivatives","BTCF0:USTF0",1753864140201,0.87143286,118170.0,118160.0,0.1943627]
["bitfinex-derivatives","BTCF0:USTF0",1753864142605,0.87143286,118170.0,118160.0,0.2428527]
["bitfinex-derivatives","BTCF0:USTF0",1753864142806,0.87143286,118170.0,118160.0,0.2888627]
["bitfinex-derivatives","BTCF0:USTF0",1753864143108,0.3617,118170.0,118160.0,0.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1753864143496,0.0009,118170.0,118160.0,0.79965962]
["bitfinex-derivatives","BTCF0:USTF0",1753864143704,0.0009,118170.0,118160.0,0.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1753864176136,0.0009,118170.0,118160.0,0.2888627]
["bitfinex-derivatives","BTCF0:USTF0",1753864176336,0.0009,118170.0,118160.0,0.54426116]
["bitfinex-derivatives","BTCF0:USTF0",1753864178436,0.0009,118170.0,118160.0,0.74212559]
["bitfinex-derivatives","BTCF0:USTF0",1753864178736,0.0009,118170.0,118160.0,0.86973079]
["bitfinex-derivatives","BTCF0:USTF0",1753864185044,0.3608,118190.0,118180.0,0.2918796]
["bitfinex-derivatives","BTCF0:USTF0",1753864185346,0.3608,118190.0,118180.0,1.12375652]
["bitfinex-derivatives","BTCF0:USTF0",1753864185548,0.3608,118190.0,118180.0,1.50676018]
["bitfinex-derivatives","BTCF0:USTF0",1753864186643,0.3628,118190.0,118180.0,1.50676018]
["bitfinex-derivatives","BTCF0:USTF0",1753864186846,0.3638,118190.0,118180.0,1.37897345]
["bitfinex-derivatives","BTCF0:USTF0",1753864188441,0.003,118190.0,118180.0,1.37897345]
["bitfinex-derivatives","BTCF0:USTF0",1753864188844,0.003,118190.0,118180.0,0.69305345]
["bitfinex-derivatives","BTCF0:USTF0",1753864189048,0.003,118190.0,118180.0,1.37937345]
["bitfinex-derivatives","BTCF0:USTF0",1753864189446,0.003,118190.0,118180.0,1.44565952]
["bitfinex-derivatives","BTCF0:USTF0",1753864190449,0.003,118190.0,118180.0,1.45410527]
["bitfinex-derivatives","BTCF0:USTF0",1753864191449,0.002,118190.0,118180.0,1.45410527]
["bitfinex-derivatives","BTCF0:USTF0",1753864191649,0.002,118190.0,118180.0,1.45710527]
["bitfinex-derivatives","BTCF0:USTF0",1753864192348,0.3608,118200.0,118190.0,0.2901153]
["bitfinex-derivatives","BTCF0:USTF0",1753864192548,0.3608,118200.0,118190.0,0.54533223]
["bitfinex-derivatives","BTCF0:USTF0",1753864193452,0.3608,118200.0,118190.0,0.2901153]
["bitfinex-derivatives","BTCF0:USTF0",1753864193651,0.3608,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864194352,0.37537,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864194553,0.39011,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864194750,0.39974,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864194944,0.03894,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864196555,0.00963,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864196749,0.01053,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864197450,0.0009,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864197656,0.0009,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864197859,0.0009,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864199458,1e-07,118200.0,118190.0,1.16234916]
["bitfinex-derivatives","BTCF0:USTF0",1753864199852,1e-07,118200.0,118190.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1753864203856,1e-07,118200.0,118190.0,0.6519153]
["bitfinex-derivatives","BTCF0:USTF0",1753864204156,1e-07,118200.0,118190.0,0.90713223]
["bitfinex-derivatives","BTCF0:USTF0",1753864204459,1e-07,118200.0,118190.0,1.15133223]
["bitfinex-derivatives","BTCF0:USTF0",1753864204656,1e-07,118200.0,118190.0,0.8961153]
["bitfinex-derivatives","BTCF0:USTF0",1753864204859,1e-07,118200.0,118190.0,1.15133223]
["bitfinex-derivatives","BTCF0:USTF0",1753864207563,0.0753501,118200.0,118190.0,1.2333153]
["bitfinex-derivatives","BTCF0:USTF0",1753864207862,0.4361501,118200.0,118190.0,1.2333153]
["bitfinex-derivatives","BTCF0:USTF0",1753864208058,0.69136703,118200.0,118190.0,1.2333153]
["bitfinex-derivatives","BTCF0:USTF0",1753864208357,0.70029703,118200.0,118190.0,1.2192453]
["bitfinex-derivatives","BTCF0:USTF0",1753864208757,0.4450801,118200.0,118190.0,0.5212453]
["bitfinex-derivatives","BTCF0:USTF0",1753864208955,0.70029703,118200.0,118190.0,0.5353153]
["bitfinex-derivatives","BTCF0:USTF0",1753864209661,0.4450801,118200.0,118190.0,0.5353153]
["bitfinex-derivatives","BTCF0:USTF0",1753864209857,0.70029703,118200.0,118190.0,0.5353153]
["bitfinex-derivatives","BTCF0:USTF0",1753864210363,0.70029703,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864210762,0.70029703,118200.0,118190.0,0.9884353]
["bitfinex-derivatives","BTCF0:USTF0",1753864212963,0.70029703,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864216364,0.4450801,118200.0,118190.0,0.4431472]
["bitfinex-derivatives","BTCF0:USTF0",1753864216667,0.4361501,118200.0,118190.0,0.4431472]
["bitfinex-derivatives","BTCF0:USTF0",1753864219678,0.43615,118200.0,118190.0,0.4431472]
["bitfinex-derivatives","BTCF0:USTF0",1753864220077,0.43615,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864221578,0.43615,118200.0,118190.0,0.44323414]
["bitfinex-derivatives","BTCF0:USTF0",1753864221779,0.43705,118200.0,118190.0,0.44323414]
["bitfinex-derivatives","BTCF0:USTF0",1753864224884,0.43705,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864225574,0.43705,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864229087,0.07625,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864229282,0.0009,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864231281,0.0009,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864231486,0.07685,118200.0,118190.0,0.2911153]
["bitfinex-derivatives","BTCF0:USTF0",1753864231689,0.07685,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864231895,0.43765,118200.0,118190.0,0.54633223]
["bitfinex-derivatives","BTCF0:USTF0",1753864232092,0.43765,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864233188,0.07685,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864233694,0.05399,118200.0,118190.0,0.44326281]
["bitfinex-derivatives","BTCF0:USTF0",1753864233893,0.05399,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864234193,0.0397,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864234894,0.02464,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864235192,0.01007,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864235393,0.0009,118200.0,118190.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1753864235791,1e-07,118200.0,118190.0,1.31449667]
["bitfinex-derivatives","BTCF0:USTF0",1753864236296,0.3608,118220.0,118210.0,0.2865769]
["bitfinex-derivatives","BTCF0:USTF0",1753864236496,0.3608,118220.0,118210.0,1.38700834]
["bitfinex-derivatives","BTCF0:USTF0",1753864236694,0.43689,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864236899,0.43689,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864237394,0.43689,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864237693,0.43689,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864237895,0.43889,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864238092,0.43889,118230.0,118220.0,0.69395404]
["bitfinex-derivatives","BTCF0:USTF0",1753864238889,0.43889,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864239697,0.44189,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864240597,0.37411,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864240798,0.40374,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864241001,0.40374,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864241200,0.40374,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864241794,0.36394,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864242601,0.36394,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864243100,0.36394,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864243700,0.40274,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864245806,0.36394,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864252208,0.36394,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864252411,0.36484,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864252604,0.36484,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864253311,0.37941,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864253505,0.40317,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864260515,0.37456,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864260917,0.40317,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864262816,0.41746,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864263016,0.07951,118230.0,118220.0,0.54177953]
["bitfinex-derivatives","BTCF0:USTF0",1753864263918,0.07951,118230.0,118220.0,0.69395404]
["bitfinex-derivatives","BTCF0:USTF0",1753864265614,0.44031,118230.0,118220.0,1.12689711]
["bitfinex-derivatives","BTCF0:USTF0",1753864265811,0.44031,118230.0,118220.0,1.38211404]
["bitfinex-derivatives","BTCF0:USTF0",1753864266015,0.44031,118230.0,118220.0,1.12689711]
["bitfinex-derivatives","BTCF0:USTF0",1753864266218,0.44031,118230.0,118220.0,1.38211404]
["bitfinex-derivatives","BTCF0:USTF0",1753864266420,0.44031,118230.0,118220.0,1.22993953]
["bitfinex-derivatives","BTCF0:USTF0",1753864266927,0.69552693,118230.0,118220.0,0.2865626]
["bitfinex-derivatives","BTCF0:USTF0",1753864267128,0.44924,118230.0,118220.0,0.8614226]
["bitfinex-derivatives","BTCF0:USTF0",1753864267331,0.71287918,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864267727,0.88204748,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864268033,1.05121548,118230.0,118220.0,0.32134284]
["bitfinex-derivatives","BTCF0:USTF0",1753864269533,1.05121548,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864269726,0.88204748,118230.0,118220.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1753864270428,0.87362523,118230.0,118220.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1753864272036,0.87362523,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864273637,0.6184083,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864273838,0.87362523,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864274031,0.87362523,118230.0,118220.0,0.1927226]
["bitfinex-derivatives","BTCF0:USTF0",1753864275045,0.87362523,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864279143,1.04279323,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864281646,0.87362523,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864282337,1.23442523,118230.0,118220.0,0.1691826]
["bitfinex-derivatives","BTCF0:USTF0",1753864282534,0.228762,118220.0,118200.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1753864282850,1.55871333,118210.0,118200.0,0.3488933]
["bitfinex-derivatives","BTCF0:USTF0",1753864283037,1.55871333,118210.0,118200.0,0.3579033]
["bitfinex-derivatives","BTCF0:USTF0",1753864283839,1.91951333,118210.0,118200.0,0.3579033]
["bitfinex-derivatives","BTCF0:USTF0",1753864284442,1.91951333,118210.0,118200.0,0.3730833]
["bitfinex-derivatives","BTCF0:USTF0",1753864284941,1.91951333,118210.0,118200.0,0.3720833]
["bitfinex-derivatives","BTCF0:USTF0",1753864285244,1.91058333,118210.0,118200.0,0.2782733]
["bitfinex-derivatives","BTCF0:USTF0",1753864285447,1.91951333,118210.0,118200.0,0.2782733]
["bitfinex-derivatives","BTCF0:USTF0",1753864285743,1.91951333,118210.0,118200.0,0.3273733]
["bitfinex-derivatives","BTCF0:USTF0",1753864285944,1.6642964,118210.0,118200.0,0.3498933]
["bitfinex-derivatives","BTCF0:USTF0",1753864286142,1.91951333,118210.0,118200.0,0.3589033]
["bitfinex-derivatives","BTCF0:USTF0",1753864286343,1.91951333,118210.0,118200.0,0.3730833]
["bitfinex-derivatives","BTCF0:USTF0",1753864287241,1.91951333,118210.0,118200.0,0.2743007]
["bitfinex-derivatives","BTCF0:USTF0",1753864287644,1.91951333,118210.0,118200.0,0.2090907]
["bitfinex-derivatives","BTCF0:USTF0",1753864289448,1.91951333,118210.0,118200.0,0.2743007]
["bitfinex-derivatives","BTCF0:USTF0",1753864292642,1.91951333,118210.0,118200.0,0.2884807]
["bitfinex-derivatives","BTCF0:USTF0",1753864293750,1.43476,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864294047,1.46326,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864294249,1.41054,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864295248,1.43904,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864295548,1.42511,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864295740,0.73707,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864296139,0.747,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864296340,0.76093,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864296753,0.79637,118210.0,118200.0,0.54369763]
["bitfinex-derivatives","BTCF0:USTF0",1753864298155,0.79637,118210.0,118200.0,0.2884807]
["bitfinex-derivatives","BTCF0:USTF0",1753864299259,0.9655663,118210.0,118200.0,0.2884807]
["bitfinex-derivatives","BTCF0:USTF0",1753864300861,1.22078323,118210.0,118200.0,0.2884807]
["bitfinex-derivatives","BTCF0:USTF0",1753864301060,1.22971323,118210.0,118200.0,0.2884807]
["bitfinex-derivatives","BTCF0:USTF0",1753864303362,1.22971323,118210.0,118200.0,0.1702107]
["bitfinex-derivatives","BTCF0:USTF0",1753864306062,1.22971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864306262,1.32971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864306462,1.22971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864306658,1.33971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864306854,1.22971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864307159,1.32971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864307360,1.22971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864308860,1.31971323,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753864309068,0.3787644,118200.0,118190.0,0.1692249]
["bitfinex-derivatives","BTCF0:USTF0",1753864309259,1.93769826,118200.0,118190.0,0.1692249]
["bitfinex-derivatives","BTCF0:USTF0",1753864309655,1.68248133,118200.0,118190.0,0.1692249]
["bitfinex-derivatives","BTCF0:USTF0",1753864310166,1.68248133,118200.0,118190.0,0.1702249]
["bitfinex-derivatives","BTCF0:USTF0",1753864310464,1.68248133,118200.0,118190.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1753864312371,1.64017573,118200.0,118190.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1753864314173,0.02508,118170.0,118160.0,0.2577532]
["bitfinex-derivatives","BTCF0:USTF0",1753864314368,1.70320693,118170.0,118160.0,0.3147897]
["bitfinex-derivatives","BTCF0:USTF0",1753864314573,1.87246033,118170.0,118160.0,0.3147897]
["bitfinex-derivatives","BTCF0:USTF0",1753864314773,1.87246033,118170.0,118160.0,0.3474397]
["bitfinex-derivatives","BTCF0:USTF0",1753864315572,1.87246033,118170.0,118160.0,0.3504397]
["bitfinex-derivatives","BTCF0:USTF0",1753864316178,1.87246033,118170.0,118160.0,0.3772697]
["bitfinex-derivatives","BTCF0:USTF0",1753864316673,1.89096033,118170.0,118160.0,0.3772697]
["bitfinex-derivatives","BTCF0:USTF0",1753864316972,1.42291,118170.0,118160.0,0.3742697]
["bitfinex-derivatives","BTCF0:USTF0",1753864317174,0.76195,118170.0,118160.0,0.63048663]
["bitfinex-derivatives","BTCF0:USTF0",1753864317378,0.7225,118170.0,118160.0,0.63048663]
["bitfinex-derivatives","BTCF0:USTF0",1753864317574,0.0009,118170.0,118160.0,1.24650356]
["bitfinex-derivatives","BTCF0:USTF0",1753864317971,0.3608,118180.0,118170.0,0.2866334]
["bitfinex-derivatives","BTCF0:USTF0",1753864318172,0.3608,118180.0,118170.0,0.54185033]
["bitfinex-derivatives","BTCF0:USTF0",1753864318772,0.3608,118180.0,118170.0,1.22785033]
["bitfinex-derivatives","BTCF0:USTF0",1753864319573,0.3608,118180.0,118170.0,0.9726334]
["bitfinex-derivatives","BTCF0:USTF0",1753864319978,0.3608,118180.0,118170.0,1.22785033]
["bitfinex-derivatives","BTCF0:USTF0",1753864320777,0.38493,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864320980,0.37056,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864322884,0.3608,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864323785,0.3608,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864323985,0.3608,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864324389,0.3608,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864324587,0.3608,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864326481,0.3608,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864326788,0.3608,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864329594,0.3608,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864329892,0.3617,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864332585,0.3617,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864332791,0.3617,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864334096,0.3617,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864334292,0.3617,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864335996,0.37146,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864336198,0.38583,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864336694,0.38673,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864339300,0.38583,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864339601,0.37146,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864339900,0.37146,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864340101,0.37146,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864341403,0.37146,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864341795,0.37146,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864342005,0.38627,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864342202,0.38717,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864344305,0.38717,118180.0,118170.0,0.9736334]
["bitfinex-derivatives","BTCF0:USTF0",1753864344605,0.38717,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864345205,0.4037,118180.0,118170.0,1.22885033]
["bitfinex-derivatives","BTCF0:USTF0",1753864345503,0.5729416,118180.0,118170.0,0.2876334]
["bitfinex-derivatives","BTCF0:USTF0",1753864345699,0.84809853,118180.0,118170.0,0.9716734]
["bitfinex-derivatives","BTCF0:USTF0",1753864345903,0.84809853,118180.0,118170.0,0.2413734]
["bitfinex-derivatives","BTCF0:USTF0",1753864346403,1.53181853,118180.0,118170.0,0.2413734]
["bitfinex-derivatives","BTCF0:USTF0",1753864347302,1.53281853,118180.0,118170.0,0.2413734]
["bitfinex-derivatives","BTCF0:USTF0",1753864347707,1.53281853,118180.0,118170.0,0.2403734]
["bitfinex-derivatives","BTCF0:USTF0",1753864348008,1.53281853,118180.0,118170.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1753864348705,1.53281853,118180.0,118170.0,0.1927134]
["bitfinex-derivatives","BTCF0:USTF0",1753864348903,1.53281853,118180.0,118170.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1753864349294,0.1971059,118170.0,118160.0,0.58236742]
["bitfinex-derivatives","BTCF0:USTF0",1753864349495,0.84823283,118170.0,118160.0,0.1692702]
["bitfinex-derivatives","BTCF0:USTF0",1753864349701,0.1971202,118160.0,118150.0,0.51841987]
["bitfinex-derivatives","BTCF0:USTF0",1753864349904,0.1971202,118160.0,118150.0,0.55205987]
["bitfinex-derivatives","BTCF0:USTF0",1753864349905,0.84824713,118160.0,118150.0,0.55205987]
["bitfinex-derivatives","BTCF0:USTF0",1753864350200,0.84824713,118160.0,118150.0,0.393423]
["bitfinex-derivatives","BTCF0:USTF0",1753864350405,1.53252713,118160.0,118150.0,0.393423]
["bitfinex-derivatives","BTCF0:USTF0",1753864351296,1.53252713,118160.0,118150.0,0.417313]
["bitfinex-derivatives","BTCF0:USTF0",1753864352608,1.53984413,118160.0,118150.0,0.417313]
["bitfinex-derivatives","BTCF0:USTF0",1753864352801,1.53984413,118160.0,118150.0,0.418313]
["bitfinex-derivatives","BTCF0:USTF0",1753864353411,1.10804,118160.0,118150.0,0.418313]
["bitfinex-derivatives","BTCF0:USTF0",1753864353610,1.36325693,118160.0,118150.0,0.420313]
["bitfinex-derivatives","BTCF0:USTF0",1753864354410,1.76981416,118160.0,118150.0,0.1731722]
["bitfinex-derivatives","BTCF0:USTF0",1753864354604,1.51459723,118160.0,118150.0,0.1731722]
["bitfinex-derivatives","BTCF0:USTF0",1753864355104,1.51459723,118160.0,118150.0,0.1966322]
["bitfinex-derivatives","BTCF0:USTF0",1753864355504,1.51459723,118160.0,118150.0,0.1956322]
["bitfinex-derivatives","BTCF0:USTF0",1753864355810,1.51659723,118160.0,118150.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1753864356311,1.51559723,118160.0,118150.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1753864356510,1.51659723,118160.0,118150.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1753864356913,1.52514918,118160.0,118150.0,0.1936322]
["bitfinex-derivatives","BTCF0:USTF0",1753864357902,0.4258,118160.0,118150.0,0.2163222]
["bitfinex-derivatives","BTCF0:USTF0",1753864358107,1.09082,118160.0,118150.0,0.54556913]
["bitfinex-derivatives","BTCF0:USTF0",1753864358409,1.09098,118160.0,118150.0,0.54556913]
["bitfinex-derivatives","BTCF0:USTF0",1753864358608,0.36374,118160.0,118150.0,0.54556913]
["bitfinex-derivatives","BTCF0:USTF0",1753864358805,0.36374,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864362515,0.00294,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864366807,0.00294,118160.0,118150.0,0.30927603]
["bitfinex-derivatives","BTCF0:USTF0",1753864367012,0.00294,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864368016,0.36374,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864369214,0.38815,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864369409,0.39018,118160.0,118150.0,0.30927603]
["bitfinex-derivatives","BTCF0:USTF0",1753864369606,0.04532,118160.0,118150.0,0.30927603]
["bitfinex-derivatives","BTCF0:USTF0",1753864369809,0.40612,118160.0,118150.0,0.30927603]
["bitfinex-derivatives","BTCF0:USTF0",1753864370016,0.04532,118160.0,118150.0,0.30927603]
["bitfinex-derivatives","BTCF0:USTF0",1753864370316,0.04532,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864370512,0.04388,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864370713,0.00294,118160.0,118150.0,0.56449296]
["bitfinex-derivatives","BTCF0:USTF0",1753864371317,1e-07,118160.0,118150.0,1.16859296]
["bitfinex-derivatives","BTCF0:USTF0",1753864371617,0.3608,118180.0,118170.0,0.2880362]
["bitfinex-derivatives","BTCF0:USTF0",1753864371815,0.3608,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864372815,0.3608,118180.0,118170.0,1.23464332]
["bitfinex-derivatives","BTCF0:USTF0",1753864373016,0.3628,118180.0,118170.0,1.23464332]
["bitfinex-derivatives","BTCF0:USTF0",1753864373214,0.3628,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864374415,0.3658,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864376819,0.36584,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864379417,0.00504,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864379620,0.36584,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864382017,0.36584,118180.0,118170.0,0.9710362]
["bitfinex-derivatives","BTCF0:USTF0",1753864382211,0.36674,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864388425,0.36674,118180.0,118170.0,1.58705313]
["bitfinex-derivatives","BTCF0:USTF0",1753864388426,0.00594,118180.0,118170.0,1.58705313]
["bitfinex-derivatives","BTCF0:USTF0",1753864389620,0.00594,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864389927,0.00594,118180.0,118170.0,1.58705313]
["bitfinex-derivatives","BTCF0:USTF0",1753864391426,0.00594,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864392727,0.00594,118180.0,118170.0,1.58705313]
["bitfinex-derivatives","BTCF0:USTF0",1753864393021,0.00594,118180.0,118170.0,1.22625313]
["bitfinex-derivatives","BTCF0:USTF0",1753864393221,0.00594,118180.0,118170.0,1.58705313]
["bitfinex-derivatives","BTCF0:USTF0",1753864395921,0.00594,118180.0,118170.0,1.6061463]
["bitfinex-derivatives","BTCF0:USTF0",1753864396426,1e-07,118180.0,118170.0,1.6061463]
["bitfinex-derivatives","BTCF0:USTF0",1753864396920,1e-07,118180.0,118170.0,1.35092937]
["bitfinex-derivatives","BTCF0:USTF0",1753864397224,1e-07,118180.0,118170.0,1.8503463]
["bitfinex-derivatives","BTCF0:USTF0",1753864399521,1e-07,118180.0,118170.0,1.4895463]
["bitfinex-derivatives","BTCF0:USTF0",1753864399921,1e-07,118180.0,118170.0,1.8503463]
["bitfinex-derivatives","BTCF0:USTF0",1753864400326,1e-07,118180.0,118170.0,1.23404937]
["bitfinex-derivatives","BTCF0:USTF0",1753864400527,0.0245101,118180.0,118170.0,1.4892663]
["bitfinex-derivatives","BTCF0:USTF0",1753864400922,0.0236101,118180.0,118170.0,1.4892663]
["bitfinex-derivatives","BTCF0:USTF0",1753864401224,0.0098501,118180.0,118170.0,1.4892663]
["bitfinex-derivatives","BTCF0:USTF0",1753864401620,1e-07,118180.0,118170.0,1.4180063]
["bitfinex-derivatives","BTCF0:USTF0",1753864402224,1e-07,118180.0,118170.0,1.61583317]
["bitfinex-derivatives","BTCF0:USTF0",1753864402421,1e-07,118180.0,118170.0,1.97663317]
["bitfinex-derivatives","BTCF0:USTF0",1753864403530,1e-07,118180.0,118170.0,1.7788063]
["bitfinex-derivatives","BTCF0:USTF0",1753864407933,1e-07,118180.0,118170.0,1.4179263]
["bitfinex-derivatives","BTCF0:USTF0",1753864408334,1e-07,118180.0,118170.0,1.61600969]
["bitfinex-derivatives","BTCF0:USTF0",1753864411738,1e-07,118180.0,118170.0,1.97680969]
["bitfinex-derivatives","BTCF0:USTF0",1753864413335,1e-07,118180.0,118170.0,1.61600969]
["bitfinex-derivatives","BTCF0:USTF0",1753864416435,0.01466,118190.0,118180.0,0.2469404]
["bitfinex-derivatives","BTCF0:USTF0",1753864416436,0.40063,118190.0,118180.0,0.2469404]
["bitfinex-derivatives","BTCF0:USTF0",1753864416636,0.40063,118190.0,118180.0,0.72496072]
["bitfinex-derivatives","BTCF0:USTF0",1753864416837,0.03983,118190.0,118180.0,0.73870072]
["bitfinex-derivatives","BTCF0:USTF0",1753864417144,0.03983,118190.0,118180.0,0.80597449]
["bitfinex-derivatives","BTCF0:USTF0",1753864417641,0.40263,118190.0,118180.0,0.80597449]
["bitfinex-derivatives","BTCF0:USTF0",1753864417843,0.40653,118190.0,118180.0,0.80597449]
["bitfinex-derivatives","BTCF0:USTF0",1753864418037,0.40653,118190.0,118180.0,0.6078911]
["bitfinex-derivatives","BTCF0:USTF0",1753864419441,0.40798,118190.0,118180.0,0.6078911]
["bitfinex-derivatives","BTCF0:USTF0",1753864421445,0.40798,118190.0,118180.0,0.80597449]
["bitfinex-derivatives","BTCF0:USTF0",1753864421941,0.5957061,118190.0,118180.0,1.14136756]
["bitfinex-derivatives","BTCF0:USTF0",1753864422142,0.85092303,118190.0,118180.0,0.49612756]
["bitfinex-derivatives","BTCF0:USTF0",1753864422446,1.27014703,118190.0,118180.0,0.36732379]
["bitfinex-derivatives","BTCF0:USTF0",1753864422643,1.27014703,118190.0,118180.0,0.1692404]
["bitfinex-derivatives","BTCF0:USTF0",1753864423042,0.2290204,118180.0,118170.0,0.36732519]
["bitfinex-derivatives","BTCF0:USTF0",1753864423237,0.84593733,118180.0,118170.0,0.36732519]
["bitfinex-derivatives","BTCF0:USTF0",1753864423441,1.26517733,118180.0,118170.0,0.36732519]
["bitfinex-derivatives","BTCF0:USTF0",1753864423644,1.94769733,118180.0,118170.0,0.36732519]
["bitfinex-derivatives","BTCF0:USTF0",1753864423842,1.94769733,118180.0,118170.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753864424242,1.69769733,118180.0,118170.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753864424446,1.69869733,118180.0,118170.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753864424945,1.70069733,118180.0,118170.0,0.1692418]
["bitfinex-derivatives","BTCF0:USTF0",1753864425749,1.49829693,118180.0,118150.0,0.23164722]
["bitfinex-derivatives","BTCF0:USTF0",1753864426050,1.14608583,118160.0,118150.0,0.57566572]
["bitfinex-derivatives","BTCF0:USTF0",1753864426250,1.86270583,118160.0,118150.0,0.59763189]
["bitfinex-derivatives","BTCF0:USTF0",1753864426447,1.86270583,118160.0,118150.0,0.55674189]
["bitfinex-derivatives","BTCF0:USTF0",1753864426847,1.86270583,118160.0,118150.0,0.58859189]
["bitfinex-derivatives","BTCF0:USTF0",1753864427149,1.86270583,118160.0,118150.0,0.59763189]
["bitfinex-derivatives","BTCF0:USTF0",1753864427349,1.86270583,118160.0,118150.0,0.61137189]
["bitfinex-derivatives","BTCF0:USTF0",1753864427548,1.86270583,118160.0,118150.0,0.4132885]
["bitfinex-derivatives","BTCF0:USTF0",1753864428138,1.86270583,118160.0,118150.0,0.4142885]
["bitfinex-derivatives","BTCF0:USTF0",1753864428652,1.87132164,118160.0,118150.0,0.4142885]
["bitfinex-derivatives","BTCF0:USTF0",1753864428951,1.86270583,118160.0,118150.0,0.4142885]
["bitfinex-derivatives","BTCF0:USTF0",1753864430147,1.86270583,118160.0,118150.0,0.4005485]
["bitfinex-derivatives","BTCF0:USTF0",1753864430347,2.03197783,118160.0,118150.0,0.1711832]
["bitfinex-derivatives","BTCF0:USTF0",1753864430747,2.03197783,118160.0,118150.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1753864431347,2.03201783,118160.0,118150.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1753864431952,2.04043548,118160.0,118150.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1753864434660,1.87116348,118160.0,118150.0,0.1950032]
["bitfinex-derivatives","BTCF0:USTF0",1753864439464,1.86274583,118160.0,118150.0,0.2266032]
["bitfinex-derivatives","BTCF0:USTF0",1753864443167,1.87111574,118160.0,118150.0,0.2266032]
["bitfinex-derivatives","BTCF0:USTF0",1753864443765,1.61589881,118160.0,118150.0,0.2266032]
["bitfinex-derivatives","BTCF0:USTF0",1753864443966,1.87111574,118160.0,118150.0,0.2633532]
["bitfinex-derivatives","BTCF0:USTF0",1753864445068,1.86274583,118160.0,118150.0,0.2633532]
["bitfinex-derivatives","BTCF0:USTF0",1753864445270,1.86274583,118160.0,118150.0,0.2878932]
["bitfinex-derivatives","BTCF0:USTF0",1753864446465,0.8918089,118160.0,118150.0,0.52818013]
["bitfinex-derivatives","BTCF0:USTF0",1753864446665,1.44487,118160.0,118150.0,0.54311013]
["bitfinex-derivatives","BTCF0:USTF0",1753864446970,1.4051,118160.0,118150.0,0.54311013]
["bitfinex-derivatives","BTCF0:USTF0",1753864447174,1.4203,118160.0,118150.0,0.2878932]
["bitfinex-derivatives","BTCF0:USTF0",1753864447373,1.4203,118160.0,118150.0,0.54311013]
["bitfinex-derivatives","BTCF0:USTF0",1753864447576,0.00094,118160.0,118150.0,0.54311013]
["bitfinex-derivatives","BTCF0:USTF0",1753864448073,0.00094,118160.0,118150.0,0.79832706]
["bitfinex-derivatives","BTCF0:USTF0",1753864448272,0.00094,118160.0,118150.0,0.54311013]
["bitfinex-derivatives","BTCF0:USTF0",1753864452275,0.00094,118160.0,118150.0,0.90391013]
["bitfinex-derivatives","BTCF0:USTF0",1753864464269,1e-07,118160.0,118150.0,0.90391013]
["bitfinex-derivatives","BTCF0:USTF0",1753864464475,0.3608,118180.0,118170.0,0.2871945]
["bitfinex-derivatives","BTCF0:USTF0",1753864464775,0.3608,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864464982,0.38485,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864465378,0.38575,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864465779,0.40246,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864465979,0.40446,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864468082,0.3638,118180.0,118170.0,1.22469143]
["bitfinex-derivatives","BTCF0:USTF0",1753864471787,0.3638,118180.0,118170.0,1.23302037]
["bitfinex-derivatives","BTCF0:USTF0",1753864473987,0.38785,118180.0,118170.0,1.23302037]
["bitfinex-derivatives","BTCF0:USTF0",1753864474388,0.38875,118180.0,118170.0,1.23302037]
["bitfinex-derivatives","BTCF0:USTF0",1753864474591,0.38965,118180.0,118170.0,1.23302037]
["bitfinex-derivatives","BTCF0:USTF0",1753864474785,0.38965,118180.0,118170.0,0.97780344]
["bitfinex-derivatives","BTCF0:USTF0",1753864475089,0.38965,118180.0,118170.0,1.23302037]
["bitfinex-derivatives","BTCF0:USTF0",1753864476884,0.38965,118180.0,118170.0,1.2517693]
["bitfinex-derivatives","BTCF0:USTF0",1753864478190,0.38965,118180.0,118170.0,0.99655237]
["bitfinex-derivatives","BTCF0:USTF0",1753864478390,0.38965,118180.0,118170.0,1.2517693]
["bitfinex-derivatives","BTCF0:USTF0",1753864484792,0.38875,118180.0,118170.0,1.2517693]
["bitfinex-derivatives","BTCF0:USTF0",1753864484989,0.37446,118180.0,118170.0,1.2517693]
["bitfinex-derivatives","BTCF0:USTF0",1753864489301,0.3647,118180.0,118170.0,1.2517693]
["bitfinex-derivatives","BTCF0:USTF0",1753864490791,0.3608,118190.0,118180.0,0.2871202]
["bitfinex-derivatives","BTCF0:USTF0",1753864490998,0.3608,118190.0,118180.0,0.54233713]
["bitfinex-derivatives","BTCF0:USTF0",1753864491397,0.3608,118200.0,118190.0,0.2163359]
["bitfinex-derivatives","BTCF0:USTF0",1753864491599,0.3608,118200.0,118190.0,1.22412283]
["bitfinex-derivatives","BTCF0:USTF0",1753864493698,0.3638,118200.0,118190.0,1.22412283]
["bitfinex-derivatives","BTCF0:USTF0",1753864493899,0.3668,118200.0,118190.0,1.22412283]
["bitfinex-derivatives","BTCF0:USTF0",1753864497898,0.006,118200.0,118190.0,1.22412283]
["bitfinex-derivatives","BTCF0:USTF0",1753864498707,0.006,118200.0,118190.0,1.58492283]
["bitfinex-derivatives","BTCF0:USTF0",1753864501497,0.006,118200.0,118190.0,0.90312283]
["bitfinex-derivatives","BTCF0:USTF0",1753864501699,0.04925,118200.0,118190.0,1.42196622]
["bitfinex-derivatives","BTCF0:USTF0",1753864501996,0.85297843,118200.0,118190.0,1.15288929]
["bitfinex-derivatives","BTCF0:USTF0",1753864502791,0.68376693,118200.0,118190.0,1.16670929]
["bitfinex-derivatives","BTCF0:USTF0",1753864502996,0.42855,118200.0,118190.0,0.9686259]
["bitfinex-derivatives","BTCF0:USTF0",1753864504604,0.0069,118200.0,118190.0,1.22384283]
["bitfinex-derivatives","BTCF0:USTF0",1753864505005,0.0069,118200.0,118190.0,1.58464283]
["bitfinex-derivatives","BTCF0:USTF0",1753864506604,0.0039,118200.0,118190.0,1.58464283]
["bitfinex-derivatives","BTCF0:USTF0",1753864508803,0.0009,118200.0,118190.0,1.58464283]
["bitfinex-derivatives","BTCF0:USTF0",1753864509011,0.0009,118200.0,118190.0,1.58564283]
["bitfinex-derivatives","BTCF0:USTF0",1753864510202,1e-07,118200.0,118190.0,1.58564283]
["bitfinex-derivatives","BTCF0:USTF0",1753864516715,1e-07,118200.0,118190.0,1.84085976]
["bitfinex-derivatives","BTCF0:USTF0",1753864516914,1e-07,118200.0,118190.0,1.85977988]
["bitfinex-derivatives","BTCF0:USTF0",1753864517114,0.40329,118230.0,118220.0,0.54227983]
["bitfinex-derivatives","BTCF0:USTF0",1753864517514,0.42179,118230.0,118220.0,0.54227983]
["bitfinex-derivatives","BTCF0:USTF0",1753864518407,0.40329,118230.0,118220.0,0.52845983]
["bitfinex-derivatives","BTCF0:USTF0",1753864518613,0.40329,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864518814,0.37043,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864519315,0.40106,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864519514,0.40451,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864520812,0.04371,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864521919,0.5736789,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864522319,0.5921789,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864522617,0.5921789,118230.0,118220.0,0.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1753864524020,0.5931789,118230.0,118220.0,0.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1753864524314,0.42401,118230.0,118220.0,0.2880429]
["bitfinex-derivatives","BTCF0:USTF0",1753864524520,0.42401,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864524713,0.04471,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864524911,0.40551,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864526820,0.40551,118230.0,118220.0,0.55172478]
["bitfinex-derivatives","BTCF0:USTF0",1753864529321,0.5746789,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864529621,0.40641,118230.0,118220.0,0.54325983]
["bitfinex-derivatives","BTCF0:USTF0",1753864530924,0.40641,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864531620,0.36484,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864532020,0.00404,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864533020,0.00404,118230.0,118220.0,0.91252115]
["bitfinex-derivatives","BTCF0:USTF0",1753864533427,0.00404,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864534430,0.00204,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864535118,0.01611,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864535324,0.00204,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864539631,0.00104,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864543426,0.01066,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864543924,0.02473,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864544125,0.02563,118230.0,118220.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1753864544931,0.5712589,118230.0,118220.0,1.22401983]
["bitfinex-derivatives","BTCF0:USTF0",1753864545124,0.40354,118230.0,118220.0,1.22401983]
["bitfinex-derivatives","BTCF0:USTF0",1753864546330,0.40209,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864546630,0.38712,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864547632,0.40209,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864548226,0.04129,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864548526,0.40209,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864549331,0.04129,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864549532,0.40209,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864549730,0.04129,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864550030,0.40209,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864550533,0.40119,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864551132,0.38712,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864553233,0.38712,118230.0,118220.0,0.97711763]
["bitfinex-derivatives","BTCF0:USTF0",1753864553433,0.38712,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864554130,0.37146,118230.0,118220.0,1.23233456]
["bitfinex-derivatives","BTCF0:USTF0",1753864555432,0.37146,118230.0,118220.0,0.97711763]
["bitfinex-derivatives","BTCF0:USTF0",1753864555640,0.387,118230.0,118220.0,1.22401983]
["bitfinex-derivatives","BTCF0:USTF0",1753864555840,0.387,118230.0,118220.0,0.9688029]
["bitfinex-derivatives","BTCF0:USTF0",1753864556040,0.4026,118230.0,118220.0,1.22401983]
["bitfinex-derivatives","BTCF0:USTF0",1753864556738,0.4026,118230.0,118220.0,1.23253377]
["bitfinex-derivatives","BTCF0:USTF0",1753864558335,0.01066,118230.0,118220.0,1.23253377]
["bitfinex-derivatives","BTCF0:USTF0",1753864558834,0.00104,118230.0,118220.0,1.23253377]
["bitfinex-derivatives","BTCF0:USTF0",1753864559834,0.00104,118230.0,118220.0,1.23353377]
["bitfinex-derivatives","BTCF0:USTF0",1753864560730,0.00104,118230.0,118220.0,1.23453377]
["bitfinex-derivatives","BTCF0:USTF0",1753864562831,0.36372625,118240.0,118230.0,0.2877888]
["bitfinex-derivatives","BTCF0:USTF0",1753864563037,0.36372625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864564340,0.00292625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864566040,0.36372625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864566248,0.37310625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864566448,0.38870625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864566746,0.38780625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864567044,0.37310625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864567441,0.01230625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864568544,0.37310625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864569641,0.38870625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864570342,0.40424625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864582158,0.40424625,118240.0,118230.0,0.2877888]
["bitfinex-derivatives","BTCF0:USTF0",1753864582357,0.40514625,118240.0,118230.0,0.54300573]
["bitfinex-derivatives","BTCF0:USTF0",1753864582760,0.40514625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864583661,0.40659625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864587866,0.04434625,118240.0,118230.0,0.67033566]
["bitfinex-derivatives","BTCF0:USTF0",1753864588865,0.04434625,118240.0,118230.0,0.2877888]
["bitfinex-derivatives","BTCF0:USTF0",1753864589066,0.04434625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864593274,0.04434625,118240.0,118230.0,0.2877888]
["bitfinex-derivatives","BTCF0:USTF0",1753864593474,0.04434625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864593972,0.02790625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864594271,0.01320625,118240.0,118230.0,0.47906223]
["bitfinex-derivatives","BTCF0:USTF0",1753864594667,0.00382625,118240.0,118230.0,0.67033566]
["bitfinex-derivatives","BTCF0:USTF0",1753864596974,0.00382625,118240.0,118230.0,0.54275164]
["bitfinex-derivatives","BTCF0:USTF0",1753864597169,0.00382625,118240.0,118230.0,0.56162402]
["bitfinex-derivatives","BTCF0:USTF0",1753864597372,5e-08,118240.0,118230.0,1.17738686]
["bitfinex-derivatives","BTCF0:USTF0",1753864597670,4e-05,118250.0,118240.0,0.2899644]
["bitfinex-derivatives","BTCF0:USTF0",1753864597879,0.3608,118260.0,118250.0,0.1691401]
["bitfinex-derivatives","BTCF0:USTF0",1753864598170,0.3608,118260.0,118250.0,0.9697101]
["bitfinex-derivatives","BTCF0:USTF0",1753864598473,0.3608,118260.0,118250.0,1.22467294]
["bitfinex-derivatives","BTCF0:USTF0",1753864599277,0.3618,118260.0,118250.0,1.22467294]
["bitfinex-derivatives","BTCF0:USTF0",1753864599672,0.001,118260.0,118250.0,1.22467294]
["bitfinex-derivatives","BTCF0:USTF0",1753864600177,0.002,118260.0,118250.0,1.22467294]
["bitfinex-derivatives","BTCF0:USTF0",1753864602171,0.002,118260.0,118250.0,1.29372791]
["bitfinex-derivatives","BTCF0:USTF0",1753864604969,0.002,118260.0,118250.0,1.65452791]
["bitfinex-derivatives","BTCF0:USTF0",1753864606774,0.02622,118280.0,118270.0,0.289922]
["bitfinex-derivatives","BTCF0:USTF0",1753864606968,0.0415,118280.0,118270.0,1.22448484]
["bitfinex-derivatives","BTCF0:USTF0",1753864607169,0.40667625,118290.0,118280.0,0.2899078]
["bitfinex-derivatives","BTCF0:USTF0",1753864607368,0.40667625,118290.0,118280.0,0.54487064]
["bitfinex-derivatives","BTCF0:USTF0",1753864608673,0.57575975,118290.0,118280.0,0.55319199]
["bitfinex-derivatives","BTCF0:USTF0",1753864608973,0.57665975,118290.0,118280.0,0.54487064]
["bitfinex-derivatives","BTCF0:USTF0",1753864609378,0.58065975,118290.0,118280.0,0.54487064]
["bitfinex-derivatives","BTCF0:USTF0",1753864610078,0.59915975,118290.0,118280.0,0.2899078]
["bitfinex-derivatives","BTCF0:USTF0",1753864610276,0.60215975,118290.0,118280.0,0.2899078]
["bitfinex-derivatives","BTCF0:USTF0",1753864613579,0.60215975,118290.0,118280.0,0.3089562]
["bitfinex-derivatives","BTCF0:USTF0",1753864617981,1.53648259,118290.0,118280.0,0.2118562]
["bitfinex-derivatives","BTCF0:USTF0",1753864618177,1.53648259,118290.0,118280.0,0.1881462]
["bitfinex-derivatives","BTCF0:USTF0",1753864618482,1.53648259,118290.0,118280.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1753864618980,1.53648259,118290.0,118280.0,0.2462162]
["bitfinex-derivatives","BTCF0:USTF0",1753864620583,1.53648259,118290.0,118280.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1753864621377,0.1690984,118280.0,118270.0,0.2536523]
["bitfinex-derivatives","BTCF0:USTF0",1753864621584,0.84636124,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864621779,1.10132408,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864621979,0.84636124,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864622683,1.01845724,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864622888,0.7634944,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864623083,1.01845724,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864623585,1.01845724,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864625491,0.7634944,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864625786,1.01845724,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864627180,1.02145724,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864629786,0.85236124,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864632086,0.85236124,118280.0,118270.0,0.1691017]
["bitfinex-derivatives","BTCF0:USTF0",1753864632490,0.85236124,118280.0,118270.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1753864633485,0.85236124,118280.0,118270.0,0.2271717]
["bitfinex-derivatives","BTCF0:USTF0",1753864633986,0.85236124,118280.0,118270.0,0.2651017]
["bitfinex-derivatives","BTCF0:USTF0",1753864634186,0.85236124,118280.0,118270.0,0.2741417]
["bitfinex-derivatives","BTCF0:USTF0",1753864635286,0.85236124,118280.0,118270.0,0.2884917]
["bitfinex-derivatives","BTCF0:USTF0",1753864639192,0.85236124,118280.0,118270.0,0.2741417]
["bitfinex-derivatives","BTCF0:USTF0",1753864645695,0.5973984,118280.0,118270.0,0.2741417]
["bitfinex-derivatives","BTCF0:USTF0",1753864645992,0.85236124,118280.0,118270.0,0.2741417]
["bitfinex-derivatives","BTCF0:USTF0",1753864648796,0.85236124,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864651396,0.5973984,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864651697,1.53136124,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864652997,1.0888,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864654600,1.2763983,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864654999,1.53136114,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864655307,1.53140114,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864657200,1.08884,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864659404,1.2764383,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864661706,1.10734,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864663303,1.10734,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864664505,1.07288,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864664806,1.08741,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864665008,1.10591,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864666607,0.42836,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864666807,1.10716,118280.0,118270.0,0.54330454]
["bitfinex-derivatives","BTCF0:USTF0",1753864667106,1.10716,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864670818,1.29834031,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864671216,1.10716,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864671417,1.29834031,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864673921,1.29834031,118280.0,118270.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1753864674120,1.29834031,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864675018,0.61954031,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864675218,1.107,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864675519,1.29818031,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864676620,1.05557,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864676822,0.37693,118280.0,118270.0,0.67070232]
["bitfinex-derivatives","BTCF0:USTF0",1753864677322,0.37693,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864677719,0.37693,118280.0,118270.0,0.67070232]
["bitfinex-derivatives","BTCF0:USTF0",1753864677916,0.36774,118280.0,118270.0,0.47952201]
["bitfinex-derivatives","BTCF0:USTF0",1753864678319,0.36774,118280.0,118270.0,0.67070232]
["bitfinex-derivatives","BTCF0:USTF0",1753864678519,0.36774,118280.0,118270.0,1.34926232]
["bitfinex-derivatives","BTCF0:USTF0",1753864684637,0.00694,118280.0,118270.0,1.34926232]
["bitfinex-derivatives","BTCF0:USTF0",1753864685644,0.00494,118280.0,118270.0,1.34926232]
["bitfinex-derivatives","BTCF0:USTF0",1753864688730,0.00494,118280.0,118270.0,1.22172637]
["bitfinex-derivatives","BTCF0:USTF0",1753864689039,0.00294,118280.0,118270.0,1.22172637]
["bitfinex-derivatives","BTCF0:USTF0",1753864704148,0.00294,118280.0,118270.0,1.58252637]
["bitfinex-derivatives","BTCF0:USTF0",1753864704751,0.00294,118280.0,118270.0,1.78060976]
["bitfinex-derivatives","BTCF0:USTF0",1753864705847,0.00294,118280.0,118270.0,1.78008976]
["bitfinex-derivatives","BTCF0:USTF0",1753864706249,0.00294,118280.0,118270.0,1.10204976]
["bitfinex-derivatives","BTCF0:USTF0",1753864706450,0.00294,118280.0,118270.0,1.78008976]
["bitfinex-derivatives","BTCF0:USTF0",1753864708444,0.00294,118280.0,118270.0,1.58200637]
["bitfinex-derivatives","BTCF0:USTF0",1753864709451,0.00294,118280.0,118270.0,1.78008976]
["bitfinex-derivatives","BTCF0:USTF0",1753864711453,0.00294,118280.0,118270.0,1.41928976]
["bitfinex-derivatives","BTCF0:USTF0",1753864714344,0.00294,118280.0,118270.0,1.58200637]
["bitfinex-derivatives","BTCF0:USTF0",1753864714648,0.00292625,118290.0,118280.0,0.1690983]
["bitfinex-derivatives","BTCF0:USTF0",1753864714852,0.00292625,118290.0,118280.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1753864716352,0.00392625,118290.0,118280.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1753864716752,0.00492625,118290.0,118280.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1753864719453,0.00492625,118290.0,118280.0,0.3092253]
["bitfinex-derivatives","BTCF0:USTF0",1753864719654,0.00492625,118290.0,118280.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1753864720342,0.00492625,118290.0,118280.0,1.01695803]
["bitfinex-derivatives","BTCF0:USTF0",1753864722749,0.00492625,118290.0,118280.0,0.81887464]
["bitfinex-derivatives","BTCF0:USTF0",1753864723960,0.00492625,118290.0,118280.0,1.01695803]
["bitfinex-derivatives","BTCF0:USTF0",1753864726153,0.00492625,118290.0,118280.0,0.50730869]
["bitfinex-derivatives","BTCF0:USTF0",1753864726350,0.00582625,118290.0,118280.0,1.01695803]
["bitfinex-derivatives","BTCF0:USTF0",1753864728756,0.00582625,118290.0,118280.0,1.08050735]
["bitfinex-derivatives","BTCF0:USTF0",1753864729948,0.00582625,118290.0,118280.0,0.88242396]
["bitfinex-derivatives","BTCF0:USTF0",1753864730858,0.00582625,118290.0,118280.0,1.12662396]
["bitfinex-derivatives","BTCF0:USTF0",1753864737261,0.00582625,118290.0,118280.0,0.5534253]
["bitfinex-derivatives","BTCF0:USTF0",1753864737461,0.00582625,118290.0,118280.0,1.12662396]
["bitfinex-derivatives","BTCF0:USTF0",1753864741367,0.00582625,118290.0,118280.0,1.25142296]
["bitfinex-derivatives","BTCF0:USTF0",1753864745177,0.00582625,118290.0,118280.0,1.06035674]
["bitfinex-derivatives","BTCF0:USTF0",1753864746777,0.00582625,118290.0,118280.0,1.25142296]
["bitfinex-derivatives","BTCF0:USTF0",1753864746978,0.00582625,118290.0,118280.0,1.06035674]
["bitfinex-derivatives","BTCF0:USTF0",1753864750173,0.00582625,118290.0,118280.0,1.25142296]
["bitfinex-derivatives","BTCF0:USTF0",1753864754278,0.37168625,118300.0,118290.0,0.288954]
["bitfinex-derivatives","BTCF0:USTF0",1753864754478,0.37168625,118300.0,118290.0,1.34840644]
["bitfinex-derivatives","BTCF0:USTF0",1753864755476,0.37468625,118300.0,118290.0,1.47320544]
["bitfinex-derivatives","BTCF0:USTF0",1753864757670,0.37468625,118300.0,118290.0,1.48164944]
["bitfinex-derivatives","BTCF0:USTF0",1753864760578,0.34966625,118300.0,118290.0,1.48164944]
["bitfinex-derivatives","BTCF0:USTF0",1753864760778,0.34866625,118300.0,118290.0,1.48164944]
["bitfinex-derivatives","BTCF0:USTF0",1753864761179,0.002,118300.0,118290.0,1.48164944]
["bitfinex-derivatives","BTCF0:USTF0",1753864761982,0.40293,118310.0,118300.0,0.2166996]
["bitfinex-derivatives","BTCF0:USTF0",1753864762182,0.40293,118310.0,118300.0,0.67135204]
["bitfinex-derivatives","BTCF0:USTF0",1753864763277,0.40393,118310.0,118300.0,0.67135204]
["bitfinex-derivatives","BTCF0:USTF0",1753864763683,0.40493,118310.0,118300.0,0.67135204]
["bitfinex-derivatives","BTCF0:USTF0",1753864765088,0.61449622,118310.0,118300.0,0.2892196]
["bitfinex-derivatives","BTCF0:USTF0",1753864765288,0.42433,118310.0,118300.0,0.48028582]
["bitfinex-derivatives","BTCF0:USTF0",1753864765485,0.61539622,118310.0,118300.0,0.60508482]
["bitfinex-derivatives","BTCF0:USTF0",1753864768194,0.61539622,118310.0,118300.0,0.79615104]
["bitfinex-derivatives","BTCF0:USTF0",1753864769093,0.61539622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864770092,0.61539622,118310.0,118300.0,0.79615104]
["bitfinex-derivatives","BTCF0:USTF0",1753864770291,0.61539622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864770792,0.61539622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864770992,0.61539622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864771695,0.42433,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864771892,0.61539622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864772192,0.61539622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864772693,0.61539622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864775694,0.97619622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864775895,0.97619622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864776096,0.97619622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864778089,0.76663,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864778291,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864782897,0.95769622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864783095,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864784199,0.95769622,118310.0,118300.0,1.28216482]
["bitfinex-derivatives","BTCF0:USTF0",1753864785701,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864786304,0.95769622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864786499,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864787302,0.95769622,118310.0,118300.0,1.0910986]
["bitfinex-derivatives","BTCF0:USTF0",1753864787501,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864788197,0.76663,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864788500,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864788700,0.76663,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864788902,0.95769622,118310.0,118300.0,1.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1753864796110,0.95769622,118310.0,118300.0,1.62526405]
["bitfinex-derivatives","BTCF0:USTF0",1753864799609,1.12675162,118310.0,118300.0,1.62526405]
["bitfinex-derivatives","BTCF0:USTF0",1753864800214,1.12675162,118310.0,118300.0,0.51832161]
["bitfinex-derivatives","BTCF0:USTF0",1753864800411,2.01287784,118310.0,118300.0,0.47031161]
["bitfinex-derivatives","BTCF0:USTF0",1753864800912,1.6307454,118310.0,118300.0,0.47031161]
["bitfinex-derivatives","BTCF0:USTF0",1753864801112,1.82181162,118310.0,118300.0,0.47031161]
["bitfinex-derivatives","BTCF0:USTF0",1753864801519,2.01287784,118310.0,118300.0,0.47031161]
["bitfinex-derivatives","BTCF0:USTF0",1753864801719,2.37300006,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864802010,2.43193384,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864802209,2.29193384,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864802415,2.18193384,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864802709,2.18189384,118310.0,118300.0,0.2938687]
["bitfinex-derivatives","BTCF0:USTF0",1753864804106,1.99082762,118310.0,118300.0,0.3579687]
["bitfinex-derivatives","BTCF0:USTF0",1753864804303,1.99082762,118310.0,118300.0,0.3903987]
["bitfinex-derivatives","BTCF0:USTF0",1753864804507,1.99082762,118310.0,118300.0,0.4000887]
["bitfinex-derivatives","BTCF0:USTF0",1753864812016,1.82177162,118310.0,118300.0,0.4000887]
["bitfinex-derivatives","BTCF0:USTF0",1753864812212,1.99082762,118310.0,118300.0,0.4000887]
["bitfinex-derivatives","BTCF0:USTF0",1753864812810,1.63430622,118310.0,118300.0,0.60543492]
["bitfinex-derivatives","BTCF0:USTF0",1753864813015,1.80101152,118310.0,118300.0,0.2938687]
["bitfinex-derivatives","BTCF0:USTF0",1753864813211,1.82041152,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864813816,2.01147774,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864814017,1.82041152,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864814214,1.82041152,118310.0,118300.0,0.3507087]
["bitfinex-derivatives","BTCF0:USTF0",1753864815517,2.01147774,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864816218,2.01147774,118310.0,118300.0,0.2938687]
["bitfinex-derivatives","BTCF0:USTF0",1753864817218,2.01147774,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864818820,1.82041152,118310.0,118300.0,0.3182787]
["bitfinex-derivatives","BTCF0:USTF0",1753864819224,1.82041152,118310.0,118300.0,0.3498687]
["bitfinex-derivatives","BTCF0:USTF0",1753864819622,1.82041152,118310.0,118300.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1753864820619,1.31889774,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864820825,1.99525774,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864821322,2.16431374,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864821525,2.29431374,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864821726,2.35537996,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864821924,2.46537996,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864822326,2.16431374,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864822523,2.27431374,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864822724,2.26431374,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864824727,2.07324752,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864824932,2.13708877,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864826631,1.96803277,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864828242,1.86803277,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864832238,1.86803277,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864835143,1.96803277,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864835647,2.13708877,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864836246,2.03708877,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864838150,1.7821813,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864838341,2.03708877,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864839646,1.86803277,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864846750,1.99545082,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864849454,1.99545082,118310.0,118300.0,0.182299]
["bitfinex-derivatives","BTCF0:USTF0",1753864849752,1.99545082,118310.0,118300.0,0.220199]
["bitfinex-derivatives","BTCF0:USTF0",1753864850657,1.27385082,118310.0,118300.0,0.220199]
["bitfinex-derivatives","BTCF0:USTF0",1753864850856,1.99545082,118310.0,118300.0,0.220199]
["bitfinex-derivatives","BTCF0:USTF0",1753864851452,1.99545082,118310.0,118300.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1753864852958,1.27385082,118310.0,118300.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1753864853157,1.99545082,118310.0,118300.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1753864861860,1.31909082,118310.0,118300.0,0.3563386]
["bitfinex-derivatives","BTCF0:USTF0",1753864862164,1.99493082,118310.0,118300.0,0.230139]
["bitfinex-derivatives","BTCF0:USTF0",1753864862356,1.99493082,118310.0,118300.0,0.243809]
["bitfinex-derivatives","BTCF0:USTF0",1753864862659,1.31909082,118310.0,118300.0,0.149369]
["bitfinex-derivatives","BTCF0:USTF0",1753864862864,1.5940653,118310.0,118300.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1753864863062,0.72454,118310.0,118300.0,0.60413136]
["bitfinex-derivatives","BTCF0:USTF0",1753864863271,0.72454,118310.0,118300.0,0.79529412]
["bitfinex-derivatives","BTCF0:USTF0",1753864863658,0.91570276,118310.0,118300.0,0.60413136]
["bitfinex-derivatives","BTCF0:USTF0",1753864863857,0.72454,118310.0,118300.0,0.79529412]
["bitfinex-derivatives","BTCF0:USTF0",1753864864258,0.72454,118310.0,118300.0,1.47109412]
["bitfinex-derivatives","BTCF0:USTF0",1753864866855,0.72454,118310.0,118300.0,1.34349802]
["bitfinex-derivatives","BTCF0:USTF0",1753864867062,0.72454,118310.0,118300.0,1.0887686]
["bitfinex-derivatives","BTCF0:USTF0",1753864867361,0.72454,118310.0,118300.0,1.34349802]
["bitfinex-derivatives","BTCF0:USTF0",1753864869267,0.72454,118310.0,118300.0,1.35178193]
["bitfinex-derivatives","BTCF0:USTF0",1753864869467,0.72454,118310.0,118300.0,1.09705251]
["bitfinex-derivatives","BTCF0:USTF0",1753864869668,0.72454,118310.0,118300.0,1.35178193]
["bitfinex-derivatives","BTCF0:USTF0",1753864871666,0.72454,118310.0,118300.0,1.35158193]
["bitfinex-derivatives","BTCF0:USTF0",1753864876581,0.36374,118310.0,118300.0,1.35158193]
["bitfinex-derivatives","BTCF0:USTF0",1753864876776,0.38769,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864877077,0.38859,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864877278,0.64331942,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864877772,0.38859,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864878981,0.40367,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864880784,0.40367,118310.0,118300.0,1.35150193]
["bitfinex-derivatives","BTCF0:USTF0",1753864882491,0.38859,118310.0,118300.0,1.35150193]
["bitfinex-derivatives","BTCF0:USTF0",1753864883294,0.38859,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864883484,0.38859,118310.0,118300.0,1.35150193]
["bitfinex-derivatives","BTCF0:USTF0",1753864887596,0.38859,118310.0,118300.0,1.09677251]
["bitfinex-derivatives","BTCF0:USTF0",1753864888486,0.66014942,118310.0,118300.0,1.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1753864888692,0.84770492,118310.0,118300.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1753864888897,0.78408356,118310.0,118300.0,1.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1753864890798,0.6787215,118310.0,118300.0,1.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1753864892286,0.6787215,118310.0,118300.0,1.0882886]
["bitfinex-derivatives","BTCF0:USTF0",1753864893086,0.6787215,118310.0,118300.0,1.24039824]
["bitfinex-derivatives","BTCF0:USTF0",1753864893499,0.6787215,118310.0,118300.0,1.24035824]
["bitfinex-derivatives","BTCF0:USTF0",1753864893695,0.6602215,118310.0,118300.0,1.24035824]
["bitfinex-derivatives","BTCF0:USTF0",1753864893897,0.40542,118310.0,118300.0,0.56507824]
["bitfinex-derivatives","BTCF0:USTF0",1753864894096,0.40542,118310.0,118300.0,1.24035824]
["bitfinex-derivatives","BTCF0:USTF0",1753864894594,0.40542,118310.0,118300.0,0.56507824]
["bitfinex-derivatives","BTCF0:USTF0",1753864894796,0.40542,118310.0,118300.0,1.24035824]
["bitfinex-derivatives","BTCF0:USTF0",1753864895798,0.40542,118310.0,118300.0,0.56507824]
["bitfinex-derivatives","BTCF0:USTF0",1753864895997,0.40542,118310.0,118300.0,1.24035824]
["bitfinex-derivatives","BTCF0:USTF0",1753864896194,0.40542,118310.0,118300.0,1.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1753864896897,0.40542,118310.0,118300.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1753864897298,0.40542,118310.0,118300.0,1.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1753864897487,0.40542,118310.0,118300.0,1.24013283]
["bitfinex-derivatives","BTCF0:USTF0",1753864897999,0.6602215,118310.0,118300.0,1.24013283]
["bitfinex-derivatives","BTCF0:USTF0",1753864898698,0.6602215,118310.0,118300.0,0.56485283]
["bitfinex-derivatives","BTCF0:USTF0",1753864898898,0.6602215,118310.0,118300.0,1.24013283]
["bitfinex-derivatives","BTCF0:USTF0",1753864899499,0.6602215,118310.0,118300.0,0.50831283]
["bitfinex-derivatives","BTCF0:USTF0",1753864899500,0.5925156,118310.0,118300.0,0.50831283]
["bitfinex-derivatives","BTCF0:USTF0",1753864899797,0.8473171,118310.0,118300.0,0.54211283]
["bitfinex-derivatives","BTCF0:USTF0",1753864899998,0.5925156,118310.0,118300.0,0.55195283]
["bitfinex-derivatives","BTCF0:USTF0",1753864900192,0.5925156,118310.0,118300.0,0.56555283]
["bitfinex-derivatives","BTCF0:USTF0",1753864900388,0.8473171,118310.0,118300.0,0.56555283]
["bitfinex-derivatives","BTCF0:USTF0",1753864900891,0.8473171,118310.0,118300.0,0.44575283]
["bitfinex-derivatives","BTCF0:USTF0",1753864901087,0.8473171,118310.0,118300.0,0.46978313]
["bitfinex-derivatives","BTCF0:USTF0",1753864901292,0.8473171,118310.0,118300.0,0.27668323]
["bitfinex-derivatives","BTCF0:USTF0",1753864901488,0.8473171,118310.0,118300.0,0.2938689]
["bitfinex-derivatives","BTCF0:USTF0",1753864901700,0.8473171,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864903493,0.9373171,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864903694,0.8473171,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864903894,0.9473171,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864904397,0.8473171,118310.0,118300.0,0.148829]
["bitfinex-derivatives","BTCF0:USTF0",1753864904701,0.8473171,118310.0,118300.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753864906499,0.8473171,118310.0,118300.0,0.148829]
["bitfinex-derivatives","BTCF0:USTF0",1753864907503,0.8473171,118310.0,118300.0,0.187849]
["bitfinex-derivatives","BTCF0:USTF0",1753864907703,0.8473171,118310.0,118300.0,0.221649]
["bitfinex-derivatives","BTCF0:USTF0",1753864908003,0.8288171,118310.0,118300.0,0.4141589]
["bitfinex-derivatives","BTCF0:USTF0",1753864908698,0.6431915,118310.0,118300.0,0.4141589]
["bitfinex-derivatives","BTCF0:USTF0",1753864908903,0.36374,118310.0,118300.0,1.3462004]
["bitfinex-derivatives","BTCF0:USTF0",1753864909592,0.36374,118310.0,118300.0,1.0913989]
["bitfinex-derivatives","BTCF0:USTF0",1753864909905,0.36374,118310.0,118300.0,0.4141589]
["bitfinex-derivatives","BTCF0:USTF0",1753864910204,0.40362,118310.0,118300.0,1.0913589]
["bitfinex-derivatives","BTCF0:USTF0",1753864912100,0.40362,118310.0,118300.0,1.0912789]
["bitfinex-derivatives","BTCF0:USTF0",1753864912906,0.6584215,118310.0,118300.0,1.0912789]
["bitfinex-derivatives","BTCF0:USTF0",1753864913500,0.6584215,118310.0,118300.0,1.0910789]
["bitfinex-derivatives","BTCF0:USTF0",1753864915309,0.40362,118310.0,118300.0,1.0910789]
["bitfinex-derivatives","BTCF0:USTF0",1753864915500,0.6584215,118310.0,118300.0,1.0910789]
["bitfinex-derivatives","BTCF0:USTF0",1753864917107,0.40362,118310.0,118300.0,1.0910789]
["bitfinex-derivatives","BTCF0:USTF0",1753864917310,0.6584215,118310.0,118300.0,1.0908789]
["bitfinex-derivatives","BTCF0:USTF0",1753864918005,0.2976215,118310.0,118300.0,1.0908789]
["bitfinex-derivatives","BTCF0:USTF0",1753864918209,1.0192215,118310.0,118300.0,1.0908789]
["bitfinex-derivatives","BTCF0:USTF0",1753864919303,0.73414,118310.0,118300.0,1.0908789]
["bitfinex-derivatives","BTCF0:USTF0",1753864919502,0.72454,118310.0,118300.0,1.3456804]
["bitfinex-derivatives","BTCF0:USTF0",1753864921703,0.36374,118310.0,118300.0,1.5898804]
["bitfinex-derivatives","BTCF0:USTF0",1753864921898,0.3608,118330.0,118310.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1753864922201,0.3608,118330.0,118320.0,1.2200728]
["bitfinex-derivatives","BTCF0:USTF0",1753864923407,0.3628,118330.0,118320.0,1.2200728]
["bitfinex-derivatives","BTCF0:USTF0",1753864923607,0.3658,118330.0,118320.0,1.2200728]
["bitfinex-derivatives","BTCF0:USTF0",1753864925999,0.3658,118330.0,118320.0,1.28697063]
["bitfinex-derivatives","BTCF0:USTF0",1753864926204,0.3638,118330.0,118320.0,1.3056315]
["bitfinex-derivatives","BTCF0:USTF0",1753864926912,0.3628,118330.0,118320.0,1.4304305]
["bitfinex-derivatives","BTCF0:USTF0",1753864927210,0.3628,118330.0,118320.0,1.4314305]
["bitfinex-derivatives","BTCF0:USTF0",1753864927909,0.3608,118330.0,118320.0,1.4314305]
["bitfinex-derivatives","BTCF0:USTF0",1753864928111,0.3628,118330.0,118320.0,1.4314305]
["bitfinex-derivatives","BTCF0:USTF0",1753864928715,0.3628,118330.0,118320.0,1.43965952]
["bitfinex-derivatives","BTCF0:USTF0",1753864929415,0.3628,118330.0,118320.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1753864929714,0.3628,118330.0,118320.0,1.43965952]
["bitfinex-derivatives","BTCF0:USTF0",1753864930218,0.3608,118330.0,118320.0,1.43965952]
["bitfinex-derivatives","BTCF0:USTF0",1753864932018,0.3608,118330.0,118320.0,1.68385952]
["bitfinex-derivatives","BTCF0:USTF0",1753864932216,0.3617,118330.0,118320.0,1.68385952]
["bitfinex-derivatives","BTCF0:USTF0",1753864936010,0.3617,118330.0,118320.0,1.42905802]
["bitfinex-derivatives","BTCF0:USTF0",1753864936209,0.3617,118330.0,118320.0,1.6756305]
["bitfinex-derivatives","BTCF0:USTF0",1753864936817,0.3617,118330.0,118320.0,1.68413296]
["bitfinex-derivatives","BTCF0:USTF0",1753864937721,0.3617,118330.0,118320.0,1.83601719]
["bitfinex-derivatives","BTCF0:USTF0",1753864938719,0.00292625,118340.0,118330.0,0.286677]
["bitfinex-derivatives","BTCF0:USTF0",1753864938919,0.00292625,118340.0,118330.0,0.5414785]
["bitfinex-derivatives","BTCF0:USTF0",1753864940515,0.00292625,118340.0,118330.0,0.6662775]
["bitfinex-derivatives","BTCF0:USTF0",1753864941617,0.00292625,118340.0,118330.0,0.81816173]
["bitfinex-derivatives","BTCF0:USTF0",1753864942422,0.00292625,118340.0,118330.0,0.6662775]
["bitfinex-derivatives","BTCF0:USTF0",1753864943722,0.00292625,118340.0,118330.0,1.0270775]
["bitfinex-derivatives","BTCF0:USTF0",1753864943921,0.00292625,118340.0,118330.0,1.2712775]
["bitfinex-derivatives","BTCF0:USTF0",1753864944314,0.00292625,118340.0,118330.0,0.9104775]
["bitfinex-derivatives","BTCF0:USTF0",1753864944517,0.00292625,118340.0,118330.0,0.655676]
["bitfinex-derivatives","BTCF0:USTF0",1753864944819,0.00292625,118340.0,118330.0,1.5857575]
["bitfinex-derivatives","BTCF0:USTF0",1753864946926,0.36372625,118340.0,118330.0,0.9104775]
["bitfinex-derivatives","BTCF0:USTF0",1753864947121,0.79732055,118340.0,118330.0,1.330996]
["bitfinex-derivatives","BTCF0:USTF0",1753864947318,0.66916775,118340.0,118330.0,1.330996]
["bitfinex-derivatives","BTCF0:USTF0",1753864947724,0.41436625,118340.0,118330.0,1.330996]
["bitfinex-derivatives","BTCF0:USTF0",1753864949821,0.41436625,118340.0,118330.0,1.086796]
["bitfinex-derivatives","BTCF0:USTF0",1753864950030,0.41526625,118340.0,118330.0,1.086796]
["bitfinex-derivatives","BTCF0:USTF0",1753864951625,0.58427905,118340.0,118330.0,1.086796]
["bitfinex-derivatives","BTCF0:USTF0",1753864951922,0.41526625,118340.0,118330.0,1.086796]
["bitfinex-derivatives","BTCF0:USTF0",1753864953534,0.41526625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864954635,0.40911625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864955133,0.01360625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864955732,0.37440625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864956429,0.00382625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864956634,0.00382625,118340.0,118330.0,1.086796]
["bitfinex-derivatives","BTCF0:USTF0",1753864956831,0.00382625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864957435,0.36462625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864957641,0.00382625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864960941,0.00382625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864961841,0.00382625,118340.0,118330.0,1.23868023]
["bitfinex-derivatives","BTCF0:USTF0",1753864962233,0.00382625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864964838,0.00382625,118340.0,118330.0,1.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753864965634,0.00382625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864966041,0.00382625,118340.0,118330.0,1.23868023]
["bitfinex-derivatives","BTCF0:USTF0",1753864966241,0.00382625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864967144,0.36462625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864967342,0.00382625,118340.0,118330.0,1.49348173]
["bitfinex-derivatives","BTCF0:USTF0",1753864968642,0.00382625,118340.0,118330.0,1.85428173]
["bitfinex-derivatives","BTCF0:USTF0",1753864969539,5e-08,118340.0,118330.0,1.85428173]
["bitfinex-derivatives","BTCF0:USTF0",1753864969745,0.3608,118350.0,118340.0,0.2164627]
["bitfinex-derivatives","BTCF0:USTF0",1753864969934,0.3608,118350.0,118340.0,0.5412442]
["bitfinex-derivatives","BTCF0:USTF0",1753864970337,0.3608,118350.0,118340.0,0.6660432]
["bitfinex-derivatives","BTCF0:USTF0",1753864971140,0.0001,118380.0,118340.0,0.80691918]
["bitfinex-derivatives","BTCF0:USTF0",1753864971334,5e-08,118390.0,118380.0,0.2719956]
["bitfinex-derivatives","BTCF0:USTF0",1753864971536,5e-08,118390.0,118380.0,1.5771471]
["bitfinex-derivatives","BTCF0:USTF0",1753864972138,5e-08,118390.0,118380.0,1.64541439]
["bitfinex-derivatives","BTCF0:USTF0",1753864973041,5e-08,118390.0,118380.0,1.64641439]
["bitfinex-derivatives","BTCF0:USTF0",1753864973536,0.02337005,118390.0,118380.0,1.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1753864973743,0.09824005,118390.0,118380.0,1.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1753864973937,0.07367005,118390.0,118380.0,1.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1753864974132,0.00964005,118390.0,118380.0,1.65470005]
["bitfinex-derivatives","BTCF0:USTF0",1753864974338,5e-08,118390.0,118380.0,1.58472005]
["bitfinex-derivatives","BTCF0:USTF0",1753864974639,0.01664005,118390.0,118380.0,1.58572005]
["bitfinex-derivatives","BTCF0:USTF0",1753864974839,0.09824005,118390.0,118380.0,1.58572005]
["bitfinex-derivatives","BTCF0:USTF0",1753864975045,0.09824005,118390.0,118380.0,1.65570005]
["bitfinex-derivatives","BTCF0:USTF0",1753864975339,5e-08,118390.0,118380.0,1.71051905]
["bitfinex-derivatives","BTCF0:USTF0",1753864980050,5e-08,118390.0,118380.0,1.45571755]
["bitfinex-derivatives","BTCF0:USTF0",1753864980354,0.00090005,118390.0,118380.0,1.76610905]
["bitfinex-derivatives","BTCF0:USTF0",1753864980851,0.00090005,118390.0,118380.0,1.78049905]
["bitfinex-derivatives","BTCF0:USTF0",1753864982348,0.00090005,118390.0,118380.0,1.78033905]
["bitfinex-derivatives","BTCF0:USTF0",1753864988250,0.00090005,118390.0,118380.0,2.02453905]
["bitfinex-derivatives","BTCF0:USTF0",1753864996658,0.00090005,118390.0,118380.0,1.34957905]
["bitfinex-derivatives","BTCF0:USTF0",1753864996858,0.00090005,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753864997967,0.00090005,118390.0,118380.0,1.76961755]
["bitfinex-derivatives","BTCF0:USTF0",1753864998468,0.00090005,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865004475,0.00090005,118390.0,118380.0,2.17630328]
["bitfinex-derivatives","BTCF0:USTF0",1753865006084,0.00090005,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865006884,0.00090005,118390.0,118380.0,2.17630328]
["bitfinex-derivatives","BTCF0:USTF0",1753865007579,0.00090005,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865008384,0.00090005,118390.0,118380.0,2.17630328]
["bitfinex-derivatives","BTCF0:USTF0",1753865009184,0.00090005,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865015182,5e-08,118390.0,118380.0,2.27922055]
["bitfinex-derivatives","BTCF0:USTF0",1753865015590,5e-08,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865015786,5e-08,118390.0,118380.0,2.27922055]
["bitfinex-derivatives","BTCF0:USTF0",1753865015990,5e-08,118390.0,118380.0,2.02441905]
["bitfinex-derivatives","BTCF0:USTF0",1753865016485,5e-08,118390.0,118380.0,2.28022055]
["bitfinex-derivatives","BTCF0:USTF0",1753865016691,0.12117,118420.0,118410.0,0.2160527]
["bitfinex-derivatives","BTCF0:USTF0",1753865016890,0.12117,118420.0,118410.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1753865017983,0.12217,118420.0,118410.0,1.2172442]
["bitfinex-derivatives","BTCF0:USTF0",1753865019990,0.12217,118420.0,118410.0,1.22577914]
["bitfinex-derivatives","BTCF0:USTF0",1753865020494,0.12217,118420.0,118410.0,1.35057814]
["bitfinex-derivatives","BTCF0:USTF0",1753865021794,0.12217,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865022496,0.12217,118420.0,118410.0,1.0872417]
["bitfinex-derivatives","BTCF0:USTF0",1753865022694,0.2910685,118420.0,118410.0,1.0872417]
["bitfinex-derivatives","BTCF0:USTF0",1753865022894,0.2910685,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865023489,0.12217,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865024996,0.0752,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865025388,0.09945,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865026498,0.02618,118420.0,118410.0,1.3420432]
["bitfinex-derivatives","BTCF0:USTF0",1753865027706,0.02618,118420.0,118410.0,1.49392743]
["bitfinex-derivatives","BTCF0:USTF0",1753865028000,0.02708,118420.0,118410.0,1.49392743]
["bitfinex-derivatives","BTCF0:USTF0",1753865029300,0.01114,118420.0,118410.0,1.49392743]
["bitfinex-derivatives","BTCF0:USTF0",1753865030998,0.01114,118420.0,118410.0,1.85472743]
["bitfinex-derivatives","BTCF0:USTF0",1753865031399,0.0019,118420.0,118410.0,1.85472743]
["bitfinex-derivatives","BTCF0:USTF0",1753865032002,0.0019,118420.0,118410.0,1.7028432]
["bitfinex-derivatives","BTCF0:USTF0",1753865034493,0.0019,118420.0,118410.0,1.85412725]
["bitfinex-derivatives","BTCF0:USTF0",1753865035406,0.0019,118420.0,118410.0,1.7028432]
["bitfinex-derivatives","BTCF0:USTF0",1753865036300,0.0019,118420.0,118410.0,1.4480417]
["bitfinex-derivatives","BTCF0:USTF0",1753865036503,0.026,118420.0,118410.0,1.7028432]
["bitfinex-derivatives","BTCF0:USTF0",1753865037104,0.0019,118420.0,118410.0,1.7028432]
["bitfinex-derivatives","BTCF0:USTF0",1753865039005,0.0019,118420.0,118410.0,1.8541186]
["bitfinex-derivatives","BTCF0:USTF0",1753865044712,0.0019,118420.0,118410.0,1.5993171]
["bitfinex-derivatives","BTCF0:USTF0",1753865044901,0.0019,118420.0,118410.0,1.8541186]
["bitfinex-derivatives","BTCF0:USTF0",1753865046408,0.0019,118420.0,118410.0,1.5993171]
["bitfinex-derivatives","BTCF0:USTF0",1753865046610,0.0019,118420.0,118410.0,1.8541186]
["bitfinex-derivatives","BTCF0:USTF0",1753865050110,0.0019,118420.0,118410.0,1.7028432]
["bitfinex-derivatives","BTCF0:USTF0",1753865051510,0.0019,118420.0,118410.0,0.7732417]
["bitfinex-derivatives","BTCF0:USTF0",1753865051708,0.2886885,118420.0,118410.0,1.3418032]
["bitfinex-derivatives","BTCF0:USTF0",1753865052812,0.47939499,118420.0,118410.0,1.27770819]
["bitfinex-derivatives","BTCF0:USTF0",1753865053012,0.47939499,118420.0,118410.0,1.42912114]
["bitfinex-derivatives","BTCF0:USTF0",1753865053717,0.2886885,118420.0,118410.0,1.42912114]
["bitfinex-derivatives","BTCF0:USTF0",1753865054713,0.2886885,118420.0,118410.0,1.27770819]
["bitfinex-derivatives","BTCF0:USTF0",1753865054914,0.2886885,118420.0,118410.0,1.34127185]
["bitfinex-derivatives","BTCF0:USTF0",1753865056617,0.0481,118420.0,118410.0,1.34127185]
["bitfinex-derivatives","BTCF0:USTF0",1753865056920,0.11979,118420.0,118410.0,1.34127185]
["bitfinex-derivatives","BTCF0:USTF0",1753865058305,0.11979,118420.0,118410.0,1.0870017]
["bitfinex-derivatives","BTCF0:USTF0",1753865058510,0.11979,118420.0,118410.0,1.34127185]
["bitfinex-derivatives","BTCF0:USTF0",1753865059116,0.2886885,118420.0,118410.0,1.0870017]
["bitfinex-derivatives","BTCF0:USTF0",1753865059312,0.90185865,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865060020,0.6475885,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865060218,0.90185865,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865065131,0.90185865,118420.0,118410.0,0.56385465]
["bitfinex-derivatives","BTCF0:USTF0",1753865069442,0.6475885,118420.0,118410.0,0.56385465]
["bitfinex-derivatives","BTCF0:USTF0",1753865069734,0.90185865,118420.0,118410.0,0.56385465]
["bitfinex-derivatives","BTCF0:USTF0",1753865070931,0.6475885,118420.0,118410.0,0.56385465]
["bitfinex-derivatives","BTCF0:USTF0",1753865071130,0.90185865,118420.0,118410.0,0.56385465]
["bitfinex-derivatives","BTCF0:USTF0",1753865071534,0.90185865,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865075635,0.6475885,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865075836,0.90185865,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865076736,0.83832054,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865077037,0.6475885,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865077240,0.83832054,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865077935,0.83832054,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865078136,0.83832054,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865078635,1.02905258,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865079841,1.02905258,118420.0,118410.0,0.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1753865080040,1.02905258,118420.0,118410.0,0.60317374]
["bitfinex-derivatives","BTCF0:USTF0",1753865080938,1.02905258,118420.0,118410.0,0.3647917]
["bitfinex-derivatives","BTCF0:USTF0",1753865081135,1.02905258,118420.0,118410.0,0.3977817]
["bitfinex-derivatives","BTCF0:USTF0",1753865081335,1.02905258,118420.0,118410.0,0.58851374]
["bitfinex-derivatives","BTCF0:USTF0",1753865081847,1.02905258,118420.0,118410.0,0.3977817]
["bitfinex-derivatives","BTCF0:USTF0",1753865086941,1.02905258,118420.0,118410.0,0.4113617]
["bitfinex-derivatives","BTCF0:USTF0",1753865092642,1.02905258,118420.0,118410.0,0.44512465]
["bitfinex-derivatives","BTCF0:USTF0",1753865092839,1.02905258,118420.0,118410.0,0.56120465]
["bitfinex-derivatives","BTCF0:USTF0",1753865093443,1.02905258,118420.0,118410.0,0.4097917]
["bitfinex-derivatives","BTCF0:USTF0",1753865095549,1.02905258,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865095743,0.45619,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865095949,0.72354,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865096147,0.01136,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865096444,0.67626,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865096949,0.67626,118420.0,118410.0,0.79125578]
["bitfinex-derivatives","BTCF0:USTF0",1753865097152,0.67626,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865098254,0.0019,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865098953,0.0019,118420.0,118410.0,0.94266873]
["bitfinex-derivatives","BTCF0:USTF0",1753865100846,0.0019,118420.0,118410.0,0.56120465]
["bitfinex-derivatives","BTCF0:USTF0",1753865101046,0.0957,118420.0,118410.0,0.56120465]
["bitfinex-derivatives","BTCF0:USTF0",1753865101350,0.66943198,118420.0,118410.0,0.56120465]
["bitfinex-derivatives","BTCF0:USTF0",1753865101551,0.50053408,118420.0,118410.0,0.56120465]
["bitfinex-derivatives","BTCF0:USTF0",1753865101850,0.30980204,118420.0,118410.0,0.75193669]
["bitfinex-derivatives","BTCF0:USTF0",1753865102041,0.11907,118420.0,118410.0,0.75193669]
["bitfinex-derivatives","BTCF0:USTF0",1753865102350,0.30980204,118420.0,118410.0,0.75193669]
["bitfinex-derivatives","BTCF0:USTF0",1753865104747,0.2879679,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865104946,0.47869994,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865106148,0.30980204,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865109449,0.27821204,118420.0,118410.0,0.60052374]
["bitfinex-derivatives","BTCF0:USTF0",1753865109656,0.48089625,118440.0,118430.0,0.2849637]
["bitfinex-derivatives","BTCF0:USTF0",1753865109958,0.48089625,118440.0,118430.0,0.47569574]
["bitfinex-derivatives","BTCF0:USTF0",1753865110350,0.67162829,118440.0,118430.0,0.60049474]
["bitfinex-derivatives","BTCF0:USTF0",1753865110753,0.48089625,118440.0,118430.0,0.6639593]
["bitfinex-derivatives","BTCF0:USTF0",1753865111944,0.41082625,118440.0,118430.0,1.3417993]
["bitfinex-derivatives","BTCF0:USTF0",1753865112144,0.48089625,118440.0,118430.0,1.3417993]
["bitfinex-derivatives","BTCF0:USTF0",1753865115359,0.48089625,118440.0,118430.0,1.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1753865115560,0.48089625,118440.0,118430.0,1.3417993]
["bitfinex-derivatives","BTCF0:USTF0",1753865117161,0.64976565,118440.0,118430.0,1.3417993]
["bitfinex-derivatives","BTCF0:USTF0",1753865117954,1.15815885,118440.0,118430.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753865118158,0.286068,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865118354,0.9010646,118420.0,118410.0,0.56307035]
["bitfinex-derivatives","BTCF0:USTF0",1753865118959,0.90970418,118420.0,118410.0,0.56307035]
["bitfinex-derivatives","BTCF0:USTF0",1753865119152,0.90970418,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865119352,0.7321666,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865119756,0.47797,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865119956,0.47887,118420.0,118410.0,0.56307035]
["bitfinex-derivatives","BTCF0:USTF0",1753865120153,0.6477679,118420.0,118410.0,0.56307035]
["bitfinex-derivatives","BTCF0:USTF0",1753865120458,0.47887,118420.0,118410.0,0.56307035]
["bitfinex-derivatives","BTCF0:USTF0",1753865120859,0.47887,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865121060,0.7330666,118420.0,118410.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1753865121564,0.47887,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865121862,0.7330666,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865124363,0.47887,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865124557,0.7330666,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865124759,0.7330666,118420.0,118410.0,0.68786935]
["bitfinex-derivatives","BTCF0:USTF0",1753865125361,1.4113466,118420.0,118410.0,0.68786935]
["bitfinex-derivatives","BTCF0:USTF0",1753865125561,1.4113466,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865126959,0.3722666,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865127558,0.11807,118420.0,118410.0,0.790653]
["bitfinex-derivatives","BTCF0:USTF0",1753865128063,0.11807,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865128764,0.11807,118420.0,118410.0,0.790653]
["bitfinex-derivatives","BTCF0:USTF0",1753865129263,0.11807,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865135872,0.0409,118420.0,118410.0,0.5364564]
["bitfinex-derivatives","BTCF0:USTF0",1753865136067,0.0409,118420.0,118410.0,1.151453]
["bitfinex-derivatives","BTCF0:USTF0",1753865136068,0.0009,118420.0,118410.0,1.151453]
["bitfinex-derivatives","BTCF0:USTF0",1753865139172,0.0009,118420.0,118410.0,0.8972564]
["bitfinex-derivatives","BTCF0:USTF0",1753865139675,0.01047,118420.0,118410.0,0.8972564]
["bitfinex-derivatives","BTCF0:USTF0",1753865139874,0.5416745,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865140679,0.3727766,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865141269,0.4491345,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865141473,0.5416745,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865142474,0.3727766,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865143983,0.11858,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865147175,0.09577,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865147479,0.07348,118420.0,118410.0,1.2138564]
["bitfinex-derivatives","BTCF0:USTF0",1753865147875,0.04036,118420.0,118410.0,1.468053]
["bitfinex-derivatives","BTCF0:USTF0",1753865148088,0.0009,118420.0,118410.0,1.828853]
["bitfinex-derivatives","BTCF0:USTF0",1753865154599,0.0009,118420.0,118410.0,1.98023902]
["bitfinex-derivatives","BTCF0:USTF0",1753865155396,0.0009,118420.0,118410.0,1.828853]
["bitfinex-derivatives","BTCF0:USTF0",1753865156202,0.0009,118420.0,118410.0,1.98023902]
["bitfinex-derivatives","BTCF0:USTF0",1753865159496,0.0009,118420.0,118410.0,1.828853]
["bitfinex-derivatives","BTCF0:USTF0",1753865160998,0.0009,118420.0,118410.0,1.5746564]
["bitfinex-derivatives","BTCF0:USTF0",1753865161202,0.0009,118420.0,118410.0,1.828853]
["bitfinex-derivatives","BTCF0:USTF0",1753865163605,0.0009,118420.0,118410.0,1.5746564]
["bitfinex-derivatives","BTCF0:USTF0",1753865163906,0.0009,118420.0,118410.0,1.828853]
["bitfinex-derivatives","BTCF0:USTF0",1753865169409,0.0009,118420.0,118410.0,2.02693639]
["bitfinex-derivatives","BTCF0:USTF0",1753865174115,0.0009,118420.0,118410.0,2.17827685]
["bitfinex-derivatives","BTCF0:USTF0",1753865174317,0.0009,118420.0,118410.0,1.98019346]
["bitfinex-derivatives","BTCF0:USTF0",1753865178814,0.0009,118420.0,118410.0,2.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1753865180213,0.0009,118420.0,118410.0,1.91665983]
["bitfinex-derivatives","BTCF0:USTF0",1753865181814,0.00094,118420.0,118410.0,2.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1753865182614,0.00094,118420.0,118410.0,1.91665983]
["bitfinex-derivatives","BTCF0:USTF0",1753865183905,0.00094,118420.0,118410.0,1.76531937]
["bitfinex-derivatives","BTCF0:USTF0",1753865184212,0.00094,118420.0,118410.0,1.96340276]
["bitfinex-derivatives","BTCF0:USTF0",1753865185413,0.00094,118420.0,118410.0,1.91678078]
["bitfinex-derivatives","BTCF0:USTF0",1753865186412,0.00094,118420.0,118410.0,1.72611781]
["bitfinex-derivatives","BTCF0:USTF0",1753865186611,0.00094,118420.0,118410.0,1.91678078]
["bitfinex-derivatives","BTCF0:USTF0",1753865189411,0.00094,118420.0,118410.0,1.72611781]
["bitfinex-derivatives","BTCF0:USTF0",1753865189711,0.00094,118420.0,118410.0,1.91678078]
["bitfinex-derivatives","BTCF0:USTF0",1753865191523,0.00094,118420.0,118410.0,1.72611781]
["bitfinex-derivatives","BTCF0:USTF0",1753865191721,0.00094,118420.0,118410.0,1.91678078]
["bitfinex-derivatives","BTCF0:USTF0",1753865193325,0.00094,118420.0,118410.0,1.91414078]
["bitfinex-derivatives","BTCF0:USTF0",1753865193819,0.19160297,118420.0,118410.0,1.91414078]
["bitfinex-derivatives","BTCF0:USTF0",1753865194721,0.00094,118420.0,118410.0,1.91414078]
["bitfinex-derivatives","BTCF0:USTF0",1753865195021,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865195719,0.00094,118420.0,118410.0,1.91414078]
["bitfinex-derivatives","BTCF0:USTF0",1753865196516,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865198523,0.00094,118420.0,118410.0,1.9595792]
["bitfinex-derivatives","BTCF0:USTF0",1753865199416,0.19160297,118420.0,118410.0,1.9595792]
["bitfinex-derivatives","BTCF0:USTF0",1753865199917,0.19160297,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865200118,0.00094,118420.0,118410.0,1.91414652]
["bitfinex-derivatives","BTCF0:USTF0",1753865202228,0.02497,118420.0,118410.0,1.91414652]
["bitfinex-derivatives","BTCF0:USTF0",1753865202929,0.20147297,118420.0,118410.0,1.91414652]
["bitfinex-derivatives","BTCF0:USTF0",1753865203230,0.01081,118420.0,118410.0,1.91414652]
["bitfinex-derivatives","BTCF0:USTF0",1753865204931,0.01081,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865208431,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865209829,0.00094,118420.0,118410.0,1.5720164]
["bitfinex-derivatives","BTCF0:USTF0",1753865210021,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865212734,0.00094,118420.0,118410.0,1.95956139]
["bitfinex-derivatives","BTCF0:USTF0",1753865214433,0.19160297,118420.0,118410.0,1.95956139]
["bitfinex-derivatives","BTCF0:USTF0",1753865215134,0.00094,118420.0,118410.0,1.95956139]
["bitfinex-derivatives","BTCF0:USTF0",1753865215330,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865218540,0.00094,118420.0,118410.0,1.5720164]
["bitfinex-derivatives","BTCF0:USTF0",1753865218836,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865219036,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865220639,0.00094,118420.0,118410.0,1.76889899]
["bitfinex-derivatives","BTCF0:USTF0",1753865220939,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865222740,0.00094,118420.0,118410.0,2.15022493]
["bitfinex-derivatives","BTCF0:USTF0",1753865224645,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865225144,0.00094,118420.0,118410.0,1.76889899]
["bitfinex-derivatives","BTCF0:USTF0",1753865225346,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865227144,0.00094,118420.0,118410.0,1.76889899]
["bitfinex-derivatives","BTCF0:USTF0",1753865227444,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865227845,0.00094,118420.0,118410.0,1.76889899]
["bitfinex-derivatives","BTCF0:USTF0",1753865228047,0.00094,118420.0,118410.0,1.95956196]
["bitfinex-derivatives","BTCF0:USTF0",1753865229849,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865230146,0.00094,118420.0,118410.0,1.5720164]
["bitfinex-derivatives","BTCF0:USTF0",1753865230340,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865232444,0.00094,118420.0,118410.0,1.5720164]
["bitfinex-derivatives","BTCF0:USTF0",1753865232746,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865237653,0.00094,118420.0,118410.0,1.91416842]
["bitfinex-derivatives","BTCF0:USTF0",1753865239455,0.00094,118420.0,118410.0,2.10483139]
["bitfinex-derivatives","BTCF0:USTF0",1753865242361,0.00094,118420.0,118410.0,1.91416842]
["bitfinex-derivatives","BTCF0:USTF0",1753865244864,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865247466,0.00094,118420.0,118410.0,1.91416842]
["bitfinex-derivatives","BTCF0:USTF0",1753865248661,0.00094,118420.0,118410.0,1.72350545]
["bitfinex-derivatives","BTCF0:USTF0",1753865248860,0.00094,118420.0,118410.0,1.91416842]
["bitfinex-derivatives","BTCF0:USTF0",1753865249660,0.00094,118420.0,118410.0,1.76267937]
["bitfinex-derivatives","BTCF0:USTF0",1753865250163,0.00094,118420.0,118410.0,1.95961441]
["bitfinex-derivatives","BTCF0:USTF0",1753865251864,0.31253297,118420.0,118410.0,1.59881441]
["bitfinex-derivatives","BTCF0:USTF0",1753865252061,0.67209384,118420.0,118410.0,1.59881441]
["bitfinex-derivatives","BTCF0:USTF0",1753865252262,0.67209384,118420.0,118410.0,0.92405441]
["bitfinex-derivatives","BTCF0:USTF0",1753865252462,0.67209384,118420.0,118410.0,1.40151937]
["bitfinex-derivatives","BTCF0:USTF0",1753865252663,0.48143087,118420.0,118410.0,1.40151937]
["bitfinex-derivatives","BTCF0:USTF0",1753865252967,0.31253297,118420.0,118410.0,1.40151937]
["bitfinex-derivatives","BTCF0:USTF0",1753865254868,0.31253297,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865255168,0.12187,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865255368,0.31253297,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865255970,0.28897297,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865256470,0.28897297,118420.0,118410.0,1.95925441]
["bitfinex-derivatives","BTCF0:USTF0",1753865256970,0.28897297,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865257473,0.09831,118420.0,118410.0,1.59845441]
["bitfinex-derivatives","BTCF0:USTF0",1753865257672,0.28897297,118420.0,118410.0,1.74993503]
["bitfinex-derivatives","BTCF0:USTF0",1753865258063,0.12187,118420.0,118410.0,1.74993503]
["bitfinex-derivatives","BTCF0:USTF0",1753865258271,0.31253297,118420.0,118410.0,1.74993503]
["bitfinex-derivatives","BTCF0:USTF0",1753865258471,0.31253297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865262476,0.12187,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865262674,0.31253297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865262975,0.28897297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865263377,0.23211297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865263568,0.21739297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865264978,0.21739297,118420.0,118410.0,1.36233702]
["bitfinex-derivatives","BTCF0:USTF0",1753865265178,0.21739297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865266079,0.20078297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865268375,0.20078297,118420.0,118410.0,1.36233702]
["bitfinex-derivatives","BTCF0:USTF0",1753865268576,0.20078297,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865268777,0.00094,118420.0,118410.0,1.55299999]
["bitfinex-derivatives","BTCF0:USTF0",1753865269076,0.00094,118420.0,118410.0,2.10446296]
["bitfinex-derivatives","BTCF0:USTF0",1753865269672,0.00292625,118440.0,118430.0,0.2392936]
["bitfinex-derivatives","BTCF0:USTF0",1753865269876,0.00292625,118440.0,118430.0,0.83760657]
["bitfinex-derivatives","BTCF0:USTF0",1753865270074,0.00292625,118440.0,118430.0,1.51184657]
["bitfinex-derivatives","BTCF0:USTF0",1753865270274,0.00292625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865270481,0.00292625,118440.0,118430.0,1.78805913]
["bitfinex-derivatives","BTCF0:USTF0",1753865270676,0.00292625,118440.0,118430.0,1.9787221]
["bitfinex-derivatives","BTCF0:USTF0",1753865271378,0.00292625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865271682,0.00292625,118440.0,118430.0,1.4459826]
["bitfinex-derivatives","BTCF0:USTF0",1753865271883,0.00292625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865272280,0.00292625,118440.0,118430.0,1.97858508]
["bitfinex-derivatives","BTCF0:USTF0",1753865274784,0.00292625,118440.0,118430.0,1.59725914]
["bitfinex-derivatives","BTCF0:USTF0",1753865275084,0.00292625,118440.0,118430.0,1.97858508]
["bitfinex-derivatives","BTCF0:USTF0",1753865278385,0.00292625,118440.0,118430.0,1.78792211]
["bitfinex-derivatives","BTCF0:USTF0",1753865278584,0.00292625,118440.0,118430.0,1.59725914]
["bitfinex-derivatives","BTCF0:USTF0",1753865278783,0.00292625,118440.0,118430.0,1.78792211]
["bitfinex-derivatives","BTCF0:USTF0",1753865279781,0.00292625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865279977,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865281389,0.00382625,118440.0,118430.0,1.4459826]
["bitfinex-derivatives","BTCF0:USTF0",1753865281590,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865283783,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865284786,0.00382625,118440.0,118430.0,1.4459826]
["bitfinex-derivatives","BTCF0:USTF0",1753865284982,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865286191,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865287781,0.00382625,118440.0,118430.0,1.97858508]
["bitfinex-derivatives","BTCF0:USTF0",1753865287985,0.00382625,118440.0,118430.0,1.78792211]
["bitfinex-derivatives","BTCF0:USTF0",1753865290186,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865291092,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865291795,0.00382625,118440.0,118430.0,1.78792211]
["bitfinex-derivatives","BTCF0:USTF0",1753865292388,0.00382625,118440.0,118430.0,1.42712211]
["bitfinex-derivatives","BTCF0:USTF0",1753865292692,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865294995,0.00382625,118440.0,118430.0,1.78792211]
["bitfinex-derivatives","BTCF0:USTF0",1753865299004,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865301102,0.00382625,118440.0,118430.0,1.83358061]
["bitfinex-derivatives","BTCF0:USTF0",1753865301307,0.00382625,118440.0,118430.0,2.02424358]
["bitfinex-derivatives","BTCF0:USTF0",1753865303303,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865303505,0.00382625,118440.0,118430.0,2.02426708]
["bitfinex-derivatives","BTCF0:USTF0",1753865304698,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865308009,0.00382625,118440.0,118430.0,1.46650854]
["bitfinex-derivatives","BTCF0:USTF0",1753865308210,0.00382625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865309505,0.00382625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865309801,0.00382625,118440.0,118430.0,2.02427627]
["bitfinex-derivatives","BTCF0:USTF0",1753865312503,0.00386625,118440.0,118430.0,2.02427627]
["bitfinex-derivatives","BTCF0:USTF0",1753865320609,0.00386625,118440.0,118430.0,1.82730854]
["bitfinex-derivatives","BTCF0:USTF0",1753865323415,0.00386625,118440.0,118430.0,1.4459826]
["bitfinex-derivatives","BTCF0:USTF0",1753865323621,0.00386625,118440.0,118430.0,1.63664557]
["bitfinex-derivatives","BTCF0:USTF0",1753865326220,0.31414922,118440.0,118430.0,0.96240557]
["bitfinex-derivatives","BTCF0:USTF0",1753865326424,0.31414922,118440.0,118430.0,1.63592557]
["bitfinex-derivatives","BTCF0:USTF0",1753865327118,0.12348625,118440.0,118430.0,1.63592557]
["bitfinex-derivatives","BTCF0:USTF0",1753865327324,0.09880625,118440.0,118430.0,1.63592557]
["bitfinex-derivatives","BTCF0:USTF0",1753865327624,0.00386625,118440.0,118430.0,1.82658854]
["bitfinex-derivatives","BTCF0:USTF0",1753865329023,0.00386625,118440.0,118430.0,1.82654854]
["bitfinex-derivatives","BTCF0:USTF0",1753865334729,0.00386625,118440.0,118430.0,2.02352127]
["bitfinex-derivatives","BTCF0:USTF0",1753865339530,0.00386625,118440.0,118430.0,1.82654854]
["bitfinex-derivatives","BTCF0:USTF0",1753865341926,0.00386625,118440.0,118430.0,1.82854854]
["bitfinex-derivatives","BTCF0:USTF0",1753865345535,0.00386625,118440.0,118430.0,2.02652127]
["bitfinex-derivatives","BTCF0:USTF0",1753865346242,0.00386625,118440.0,118430.0,2.27072127]
["bitfinex-derivatives","BTCF0:USTF0",1753865347641,0.00386625,118440.0,118430.0,2.27172127]
["bitfinex-derivatives","BTCF0:USTF0",1753865348742,0.00386625,118440.0,118430.0,1.89039533]
["bitfinex-derivatives","BTCF0:USTF0",1753865348942,0.00386625,118440.0,118430.0,2.27172127]
["bitfinex-derivatives","BTCF0:USTF0",1753865351538,0.00386625,118440.0,118430.0,2.07474854]
["bitfinex-derivatives","BTCF0:USTF0",1753865353348,0.00386625,118440.0,118430.0,1.40126854]
["bitfinex-derivatives","BTCF0:USTF0",1753865353544,0.00386625,118440.0,118430.0,2.07442854]
["bitfinex-derivatives","BTCF0:USTF0",1753865361859,0.00386625,118440.0,118430.0,1.6931026]
["bitfinex-derivatives","BTCF0:USTF0",1753865362059,0.00386625,118440.0,118430.0,2.07442854]
["bitfinex-derivatives","BTCF0:USTF0",1753865365980,0.00386625,118440.0,118430.0,2.27135251]
["bitfinex-derivatives","BTCF0:USTF0",1753865368173,0.00386625,118440.0,118430.0,2.07442854]
["bitfinex-derivatives","BTCF0:USTF0",1753865380678,5e-08,118440.0,118430.0,2.07442854]
["bitfinex-derivatives","BTCF0:USTF0",1753865382175,5e-08,118440.0,118430.0,2.02089151]
["bitfinex-derivatives","BTCF0:USTF0",1753865382382,0.0075,118460.0,118440.0,0.1688601]
["bitfinex-derivatives","BTCF0:USTF0",1753865382580,0.07377,118460.0,118450.0,1.96670914]
["bitfinex-derivatives","BTCF0:USTF0",1753865383081,0.08863,118460.0,118450.0,1.96670914]
["bitfinex-derivatives","BTCF0:USTF0",1753865383278,0.0075,118460.0,118450.0,1.96670914]
["bitfinex-derivatives","BTCF0:USTF0",1753865383482,0.03166,118460.0,118450.0,1.96670914]
["bitfinex-derivatives","BTCF0:USTF0",1753865383776,0.10438,118460.0,118450.0,1.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1753865384073,0.12708,118460.0,118450.0,1.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1753865385480,0.12708,118460.0,118450.0,2.10005055]
["bitfinex-derivatives","BTCF0:USTF0",1753865386478,0.0075,118460.0,118450.0,2.09155055]
["bitfinex-derivatives","BTCF0:USTF0",1753865386781,0.0075,118460.0,118450.0,2.35955469]
["bitfinex-derivatives","BTCF0:USTF0",1753865387387,0.0075,118460.0,118450.0,2.32036671]
["bitfinex-derivatives","BTCF0:USTF0",1753865387685,0.0075,118460.0,118450.0,2.75522968]
["bitfinex-derivatives","BTCF0:USTF0",1753865387881,0.0075,118460.0,118450.0,2.56556671]
["bitfinex-derivatives","BTCF0:USTF0",1753865388182,0.0075,118460.0,118450.0,2.41509172]
["bitfinex-derivatives","BTCF0:USTF0",1753865390181,0.0075,118460.0,118450.0,2.56630682]
["bitfinex-derivatives","BTCF0:USTF0",1753865391880,0.0075,118460.0,118450.0,2.41509172]
["bitfinex-derivatives","BTCF0:USTF0",1753865392081,0.0084,118460.0,118450.0,2.41509172]
["bitfinex-derivatives","BTCF0:USTF0",1753865393876,0.1282,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865394282,0.1282,118460.0,118450.0,2.55263448]
["bitfinex-derivatives","BTCF0:USTF0",1753865395184,0.1282,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865398482,0.08057,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865400776,0.08057,118460.0,118450.0,2.5984706]
["bitfinex-derivatives","BTCF0:USTF0",1753865401686,0.08061,118460.0,118450.0,2.5984706]
["bitfinex-derivatives","BTCF0:USTF0",1753865405879,0.03263,118460.0,118450.0,2.5984706]
["bitfinex-derivatives","BTCF0:USTF0",1753865415284,0.03263,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865416390,0.03263,118460.0,118450.0,2.02017578]
["bitfinex-derivatives","BTCF0:USTF0",1753865416687,0.03263,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865417190,0.03263,118460.0,118450.0,2.59824153]
["bitfinex-derivatives","BTCF0:USTF0",1753865418388,0.03263,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865418585,0.00844,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865418785,1e-07,118460.0,118450.0,2.59216469]
["bitfinex-derivatives","BTCF0:USTF0",1753865419191,1e-07,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865420492,0.0244101,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865421894,1e-07,118460.0,118450.0,2.40150172]
["bitfinex-derivatives","BTCF0:USTF0",1753865422195,1e-07,118460.0,118450.0,2.39300172]
["bitfinex-derivatives","BTCF0:USTF0",1753865422994,0.0334201,118460.0,118450.0,2.39244172]
["bitfinex-derivatives","BTCF0:USTF0",1753865423194,0.1172701,118460.0,118450.0,2.40094172]
["bitfinex-derivatives","BTCF0:USTF0",1753865424890,0.1172701,118460.0,118450.0,2.55230642]
["bitfinex-derivatives","BTCF0:USTF0",1753865425590,0.40573604,118460.0,118450.0,1.48165807]
["bitfinex-derivatives","BTCF0:USTF0",1753865425790,0.30793307,118460.0,118450.0,1.99213875]
["bitfinex-derivatives","BTCF0:USTF0",1753865425995,0.1172701,118460.0,118450.0,1.98376104]
["bitfinex-derivatives","BTCF0:USTF0",1753865426491,0.1172701,118460.0,118450.0,2.02916465]
["bitfinex-derivatives","BTCF0:USTF0",1753865426696,0.1172701,118460.0,118450.0,2.03766465]
["bitfinex-derivatives","BTCF0:USTF0",1753865426897,0.1172701,118460.0,118450.0,2.03762465]
["bitfinex-derivatives","BTCF0:USTF0",1753865427497,0.286109,118460.0,118450.0,2.02912465]
["bitfinex-derivatives","BTCF0:USTF0",1753865427794,0.66743494,118460.0,118450.0,1.47155634]
["bitfinex-derivatives","BTCF0:USTF0",1753865428095,0.66743494,118460.0,118450.0,0.62228337]
["bitfinex-derivatives","BTCF0:USTF0",1753865428295,0.66743494,118460.0,118450.0,1.48514634]
["bitfinex-derivatives","BTCF0:USTF0",1753865428491,0.47677197,118460.0,118450.0,1.48514634]
["bitfinex-derivatives","BTCF0:USTF0",1753865428795,0.47677197,118460.0,118450.0,1.63651371]
["bitfinex-derivatives","BTCF0:USTF0",1753865428998,0.47767197,118460.0,118450.0,1.63651371]
["bitfinex-derivatives","BTCF0:USTF0",1753865429197,0.47767197,118460.0,118450.0,1.39231371]
["bitfinex-derivatives","BTCF0:USTF0",1753865429398,0.66833494,118460.0,118450.0,0.51586074]
["bitfinex-derivatives","BTCF0:USTF0",1753865429696,0.66833494,118460.0,118450.0,1.18806074]
["bitfinex-derivatives","BTCF0:USTF0",1753865430298,0.66833494,118460.0,118450.0,1.38482905]
["bitfinex-derivatives","BTCF0:USTF0",1753865431190,0.67691814,118460.0,118450.0,1.38482905]
["bitfinex-derivatives","BTCF0:USTF0",1753865431495,0.67691814,118460.0,118450.0,1.18806074]
["bitfinex-derivatives","BTCF0:USTF0",1753865431696,0.66833494,118460.0,118450.0,1.18806074]
["bitfinex-derivatives","BTCF0:USTF0",1753865432100,0.83717494,118460.0,118450.0,0.51586074]
["bitfinex-derivatives","BTCF0:USTF0",1753865432396,2.12017494,118460.0,118450.0,0.51586074]
["bitfinex-derivatives","BTCF0:USTF0",1753865432894,1.99303932,118460.0,118450.0,0.51586074]
["bitfinex-derivatives","BTCF0:USTF0",1753865433699,2.00154498,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865434102,1.32083932,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865434293,1.99303932,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865435298,1.99303932,118460.0,118450.0,0.44701957]
["bitfinex-derivatives","BTCF0:USTF0",1753865436199,1.74303932,118460.0,118450.0,0.44701957]
["bitfinex-derivatives","BTCF0:USTF0",1753865436891,1.99303932,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865437299,1.74303932,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865437697,1.75138043,118460.0,118450.0,0.2956522]
["bitfinex-derivatives","BTCF0:USTF0",1753865440798,2.00138043,118460.0,118450.0,0.126799]
["bitfinex-derivatives","BTCF0:USTF0",1753865442899,2.00138043,118460.0,118450.0,0.08617073]
["bitfinex-derivatives","BTCF0:USTF0",1753865443199,2.00138043,118460.0,118450.0,0.01117073]
["bitfinex-derivatives","BTCF0:USTF0",1753865444699,1.74307932,118460.0,118450.0,0.23510383]
["bitfinex-derivatives","BTCF0:USTF0",1753865444906,1.74307932,118460.0,118450.0,0.29354383]
["bitfinex-derivatives","BTCF0:USTF0",1753865445201,1.488889,118460.0,118450.0,0.29354383]
["bitfinex-derivatives","BTCF0:USTF0",1753865445797,0.4789701,118460.0,118450.0,0.29354383]
["bitfinex-derivatives","BTCF0:USTF0",1753865445997,0.1181701,118460.0,118450.0,0.54773415]
["bitfinex-derivatives","BTCF0:USTF0",1753865446203,0.7904101,118460.0,118450.0,0.54773415]
["bitfinex-derivatives","BTCF0:USTF0",1753865448304,0.1181701,118460.0,118450.0,0.54773415]
["bitfinex-derivatives","BTCF0:USTF0",1753865450498,0.0462201,118460.0,118450.0,0.90853415]
["bitfinex-derivatives","BTCF0:USTF0",1753865450707,0.0702101,118460.0,118450.0,0.90853415]
["bitfinex-derivatives","BTCF0:USTF0",1753865452100,0.0702501,118460.0,118450.0,0.90853415]
["bitfinex-derivatives","BTCF0:USTF0",1753865452701,0.1025401,118460.0,118450.0,0.90853415]
["bitfinex-derivatives","BTCF0:USTF0",1753865453704,0.0099501,118460.0,118450.0,0.90853415]
["bitfinex-derivatives","BTCF0:USTF0",1753865453901,0.0009401,118460.0,118450.0,1.58069415]
["bitfinex-derivatives","BTCF0:USTF0",1753865455406,0.0009401,118460.0,118450.0,1.73206152]
["bitfinex-derivatives","BTCF0:USTF0",1753865464312,0.0009401,118460.0,118450.0,1.58069415]
["bitfinex-derivatives","BTCF0:USTF0",1753865464811,0.0009401,118460.0,118450.0,1.73168127]
["bitfinex-derivatives","BTCF0:USTF0",1753865465607,0.0009401,118460.0,118450.0,1.58069415]
["bitfinex-derivatives","BTCF0:USTF0",1753865471310,0.0009401,118460.0,118450.0,1.73168127]
["bitfinex-derivatives","BTCF0:USTF0",1753865473420,0.0009401,118460.0,118450.0,1.37088127]
["bitfinex-derivatives","BTCF0:USTF0",1753865473620,0.0009401,118460.0,118450.0,1.73168127]
["bitfinex-derivatives","BTCF0:USTF0",1753865475223,0.0009401,118460.0,118450.0,1.92844958]
["bitfinex-derivatives","BTCF0:USTF0",1753865475411,0.0009401,118460.0,118450.0,1.77746246]
["bitfinex-derivatives","BTCF0:USTF0",1753865476323,0.0009401,118460.0,118450.0,1.58069415]
["bitfinex-derivatives","BTCF0:USTF0",1753865476716,0.0009401,118460.0,118450.0,1.73191856]
["bitfinex-derivatives","BTCF0:USTF0",1753865483029,0.0009401,118460.0,118450.0,1.58069415]
["bitfinex-derivatives","BTCF0:USTF0",1753865491834,0.0009401,118460.0,118450.0,1.77746246]
["bitfinex-derivatives","BTCF0:USTF0",1753865492739,0.0009401,118460.0,118450.0,1.9043426]
["bitfinex-derivatives","BTCF0:USTF0",1753865497946,0.0009401,118460.0,118450.0,1.70757429]
["bitfinex-derivatives","BTCF0:USTF0",1753865500147,0.0009401,118460.0,118450.0,1.95177429]
["bitfinex-derivatives","BTCF0:USTF0",1753865508852,0.0009401,118460.0,118450.0,2.14851534]
["bitfinex-derivatives","BTCF0:USTF0",1753865510056,0.0009401,118460.0,118450.0,2.50931534]
["bitfinex-derivatives","BTCF0:USTF0",1753865511957,0.0009401,118460.0,118450.0,2.26511534]
["bitfinex-derivatives","BTCF0:USTF0",1753865514962,0.0009401,118460.0,118450.0,2.06837429]
["bitfinex-derivatives","BTCF0:USTF0",1753865516165,0.0009401,118460.0,118450.0,2.26511534]
["bitfinex-derivatives","BTCF0:USTF0",1753865517863,0.0009401,118460.0,118450.0,2.50931534]
["bitfinex-derivatives","BTCF0:USTF0",1753865519859,0.0009401,118460.0,118450.0,2.31257429]
["bitfinex-derivatives","BTCF0:USTF0",1753865520255,0.0009401,118460.0,118450.0,2.46395052]
["bitfinex-derivatives","BTCF0:USTF0",1753865521168,0.0009401,118460.0,118450.0,2.31257429]
["bitfinex-derivatives","BTCF0:USTF0",1753865523973,0.0009401,118460.0,118450.0,2.46397993]
["bitfinex-derivatives","BTCF0:USTF0",1753865525573,0.0009401,118460.0,118450.0,2.31257429]
["bitfinex-derivatives","BTCF0:USTF0",1753865528972,9.56094,118480.0,118460.0,0.1688314]
["bitfinex-derivatives","BTCF0:USTF0",1753865529275,9.56094,118480.0,118470.0,1.65956987]
["bitfinex-derivatives","BTCF0:USTF0",1753865529872,9.56094,118480.0,118470.0,1.50818456]
["bitfinex-derivatives","BTCF0:USTF0",1753865530172,9.56094,118480.0,118470.0,1.65951755]
["bitfinex-derivatives","BTCF0:USTF0",1753865530377,9.56094,118480.0,118470.0,1.66868828]
["bitfinex-derivatives","BTCF0:USTF0",1753865531176,9.56094,118480.0,118470.0,1.67068828]
["bitfinex-derivatives","BTCF0:USTF0",1753865531674,9.56094,118480.0,118470.0,1.52035529]
["bitfinex-derivatives","BTCF0:USTF0",1753865532471,9.56094,118480.0,118470.0,1.13928483]
["bitfinex-derivatives","BTCF0:USTF0",1753865532672,9.59389,118480.0,118470.0,1.52035529]
["bitfinex-derivatives","BTCF0:USTF0",1753865532873,9.60856,118480.0,118470.0,1.52035529]
["bitfinex-derivatives","BTCF0:USTF0",1753865534176,9.56094,118480.0,118470.0,1.88115529]
["bitfinex-derivatives","BTCF0:USTF0",1753865534375,9.4450887,118480.0,118470.0,2.07157052]
["bitfinex-derivatives","BTCF0:USTF0",1753865534574,9.3388033,118480.0,118470.0,2.07157052]
["bitfinex-derivatives","BTCF0:USTF0",1753865534775,9.3388033,118480.0,118470.0,2.26838822]
["bitfinex-derivatives","BTCF0:USTF0",1753865535178,9.3388033,118480.0,118470.0,2.28561599]
["bitfinex-derivatives","BTCF0:USTF0",1753865536080,9.3388033,118480.0,118470.0,2.08879829]
["bitfinex-derivatives","BTCF0:USTF0",1753865536380,8.09842217,118480.0,118470.0,2.17320428]
["bitfinex-derivatives","BTCF0:USTF0",1753865536579,7.57477467,118480.0,118470.0,2.17320428]
["bitfinex-derivatives","BTCF0:USTF0",1753865536783,6.41683977,118480.0,118470.0,2.42320428]
["bitfinex-derivatives","BTCF0:USTF0",1753865536976,5.95084437,118480.0,118470.0,2.59201228]
["bitfinex-derivatives","BTCF0:USTF0",1753865537181,5.75495657,118480.0,118470.0,2.59201228]
["bitfinex-derivatives","BTCF0:USTF0",1753865537382,5.47630147,118480.0,118470.0,2.78882998]
["bitfinex-derivatives","BTCF0:USTF0",1753865537578,5.38995717,118480.0,118470.0,2.78682998]
["bitfinex-derivatives","BTCF0:USTF0",1753865537880,5.31599527,118480.0,118470.0,2.79082998]
["bitfinex-derivatives","BTCF0:USTF0",1753865538378,2.98412,118480.0,118470.0,3.16684505]
["bitfinex-derivatives","BTCF0:USTF0",1753865538581,2.4275469,118480.0,118470.0,3.16676505]
["bitfinex-derivatives","BTCF0:USTF0",1753865538876,2.1059944,118480.0,118470.0,3.16676505]
["bitfinex-derivatives","BTCF0:USTF0",1753865539080,1.5598942,118480.0,118470.0,3.07575998]
["bitfinex-derivatives","BTCF0:USTF0",1753865539377,1.378341,118480.0,118470.0,2.76947591]
["bitfinex-derivatives","BTCF0:USTF0",1753865539581,1.412711,118480.0,118470.0,2.76547591]
["bitfinex-derivatives","BTCF0:USTF0",1753865539786,1.450271,118480.0,118470.0,2.57265821]
["bitfinex-derivatives","BTCF0:USTF0",1753865539983,1.415901,118480.0,118470.0,2.76860858]
["bitfinex-derivatives","BTCF0:USTF0",1753865540186,1.378341,118480.0,118470.0,2.61791742]
["bitfinex-derivatives","BTCF0:USTF0",1753865540683,1.378341,118480.0,118470.0,2.61091742]
["bitfinex-derivatives","BTCF0:USTF0",1753865540879,1.378341,118480.0,118470.0,2.62191742]
["bitfinex-derivatives","BTCF0:USTF0",1753865541082,1.228433,118480.0,118470.0,2.81245265]
["bitfinex-derivatives","BTCF0:USTF0",1753865541272,0.8129113,118480.0,118470.0,2.81245265]
["bitfinex-derivatives","BTCF0:USTF0",1753865541475,0.4508504,118480.0,118470.0,2.81825265]
["bitfinex-derivatives","BTCF0:USTF0",1753865541785,0.1922571,118480.0,118470.0,2.81825265]
["bitfinex-derivatives","BTCF0:USTF0",1753865542082,0.03760625,118490.0,118480.0,0.1688104]
["bitfinex-derivatives","BTCF0:USTF0",1753865542275,0.03760625,118490.0,118480.0,1.10121609]
["bitfinex-derivatives","BTCF0:USTF0",1753865542475,0.03760625,118490.0,118480.0,1.296889]
["bitfinex-derivatives","BTCF0:USTF0",1753865542686,0.03760625,118490.0,118480.0,1.38129499]
["bitfinex-derivatives","BTCF0:USTF0",1753865542888,0.18358625,118490.0,118480.0,1.19075976]
["bitfinex-derivatives","BTCF0:USTF0",1753865543181,0.18358625,118490.0,118480.0,1.86191976]
["bitfinex-derivatives","BTCF0:USTF0",1753865543487,0.18358625,118490.0,118480.0,1.4808493]
["bitfinex-derivatives","BTCF0:USTF0",1753865543690,0.18358625,118490.0,118480.0,1.86191976]
["bitfinex-derivatives","BTCF0:USTF0",1753865543990,0.18358625,118490.0,118480.0,1.86591976]
["bitfinex-derivatives","BTCF0:USTF0",1753865544491,0.18358625,118490.0,118480.0,1.87091976]
["bitfinex-derivatives","BTCF0:USTF0",1753865544792,0.18358625,118490.0,118480.0,1.74375607]
["bitfinex-derivatives","BTCF0:USTF0",1753865545079,0.00292625,118490.0,118480.0,2.16646284]
["bitfinex-derivatives","BTCF0:USTF0",1753865545282,0.03760625,118490.0,118480.0,2.32612116]
["bitfinex-derivatives","BTCF0:USTF0",1753865545675,0.00292625,118490.0,118480.0,3.49324116]
["bitfinex-derivatives","BTCF0:USTF0",1753865545876,0.00292625,118490.0,118480.0,3.74324116]
["bitfinex-derivatives","BTCF0:USTF0",1753865546079,0.07632895,118500.0,118490.0,0.42270287]
["bitfinex-derivatives","BTCF0:USTF0",1753865546382,0.00130465,118500.0,118490.0,0.80085716]
["bitfinex-derivatives","BTCF0:USTF0",1753865546586,5e-08,118500.0,118490.0,1.12003129]
["bitfinex-derivatives","BTCF0:USTF0",1753865546886,5e-08,118500.0,118490.0,1.03564615]
["bitfinex-derivatives","BTCF0:USTF0",1753865547392,0.03468005,118500.0,118490.0,1.03964615]
["bitfinex-derivatives","BTCF0:USTF0",1753865547985,0.03468005,118500.0,118490.0,1.04264615]
["bitfinex-derivatives","BTCF0:USTF0",1753865548684,0.00818075,118500.0,118490.0,1.06914615]
["bitfinex-derivatives","BTCF0:USTF0",1753865548887,5e-08,118500.0,118490.0,1.06914615]
["bitfinex-derivatives","BTCF0:USTF0",1753865549079,0.15219964,118510.0,118500.0,0.1917119]
["bitfinex-derivatives","BTCF0:USTF0",1753865549279,0.15219964,118510.0,118500.0,1.51214867]
["bitfinex-derivatives","BTCF0:USTF0",1753865549682,0.15219964,118510.0,118500.0,1.59654041]
["bitfinex-derivatives","BTCF0:USTF0",1753865549881,0.11782964,118510.0,118500.0,1.59654041]
["bitfinex-derivatives","BTCF0:USTF0",1753865550488,0.11782964,118510.0,118500.0,1.67566166]
["bitfinex-derivatives","BTCF0:USTF0",1753865550682,0.15219964,118510.0,118500.0,1.67566166]
["bitfinex-derivatives","BTCF0:USTF0",1753865551081,0.18687964,118510.0,118500.0,1.62008166]
["bitfinex-derivatives","BTCF0:USTF0",1753865551979,0.18687964,118510.0,118500.0,1.65473166]
["bitfinex-derivatives","BTCF0:USTF0",1753865554890,0.18687964,118510.0,118500.0,1.40082489]
["bitfinex-derivatives","BTCF0:USTF0",1753865555086,0.18777964,118510.0,118500.0,1.40082489]
["bitfinex-derivatives","BTCF0:USTF0",1753865555289,0.18777964,118510.0,118500.0,1.65473166]
["bitfinex-derivatives","BTCF0:USTF0",1753865555490,0.18777964,118510.0,118500.0,1.80512179]
["bitfinex-derivatives","BTCF0:USTF0",1753865556496,0.18777964,118510.0,118500.0,1.55121502]
["bitfinex-derivatives","BTCF0:USTF0",1753865556794,0.18777964,118510.0,118500.0,1.72073005]
["bitfinex-derivatives","BTCF0:USTF0",1753865557996,0.18777964,118510.0,118500.0,1.01500005]
["bitfinex-derivatives","BTCF0:USTF0",1753865558200,0.18777964,118510.0,118500.0,1.09418328]
["bitfinex-derivatives","BTCF0:USTF0",1753865558699,0.18777964,118510.0,118500.0,0.97844315]
["bitfinex-derivatives","BTCF0:USTF0",1753865559095,0.18777964,118510.0,118500.0,1.33924315]
["bitfinex-derivatives","BTCF0:USTF0",1753865559700,0.18777964,118510.0,118500.0,1.30459315]
["bitfinex-derivatives","BTCF0:USTF0",1753865560100,0.18777964,118510.0,118500.0,1.33924315]
["bitfinex-derivatives","BTCF0:USTF0",1753865561305,0.18777964,118510.0,118500.0,1.30459315]
["bitfinex-derivatives","BTCF0:USTF0",1753865561609,0.44168641,118510.0,118500.0,1.30455315]
["bitfinex-derivatives","BTCF0:USTF0",1753865562510,0.18777964,118510.0,118500.0,1.30455315]
["bitfinex-derivatives","BTCF0:USTF0",1753865562711,0.18777964,118510.0,118500.0,1.45494328]
["bitfinex-derivatives","BTCF0:USTF0",1753865563299,0.18777964,118510.0,118500.0,1.48959328]
["bitfinex-derivatives","BTCF0:USTF0",1753865563708,0.18777964,118510.0,118500.0,1.45494328]
["bitfinex-derivatives","BTCF0:USTF0",1753865564810,0.18777964,118510.0,118500.0,1.48959328]
["bitfinex-derivatives","BTCF0:USTF0",1753865568214,0.44168641,118510.0,118500.0,1.48959328]
["bitfinex-derivatives","BTCF0:USTF0",1753865568512,0.44168641,118510.0,118500.0,1.59795328]
["bitfinex-derivatives","BTCF0:USTF0",1753865569717,0.44168641,118510.0,118500.0,1.23715328]
["bitfinex-derivatives","BTCF0:USTF0",1753865570719,0.18777964,118510.0,118500.0,1.23715328]
["bitfinex-derivatives","BTCF0:USTF0",1753865571719,0.18777964,118510.0,118500.0,1.08676315]
["bitfinex-derivatives","BTCF0:USTF0",1753865574913,0.37819249,118510.0,118500.0,1.277176]
["bitfinex-derivatives","BTCF0:USTF0",1753865575114,0.37819249,118510.0,118500.0,1.47284891]
["bitfinex-derivatives","BTCF0:USTF0",1753865575523,0.37819249,118510.0,118500.0,1.62396459]
["bitfinex-derivatives","BTCF0:USTF0",1753865576219,0.37819249,118510.0,118500.0,0.61962174]
["bitfinex-derivatives","BTCF0:USTF0",1753865576424,0.37819249,118510.0,118500.0,1.56104168]
["bitfinex-derivatives","BTCF0:USTF0",1753865577321,0.37819249,118510.0,118500.0,1.409926]
["bitfinex-derivatives","BTCF0:USTF0",1753865578326,0.18777964,118510.0,118500.0,1.409926]
["bitfinex-derivatives","BTCF0:USTF0",1753865578522,0.34063249,118510.0,118500.0,0.546256]
["bitfinex-derivatives","BTCF0:USTF0",1753865578724,0.34063249,118510.0,118500.0,1.17957315]
["bitfinex-derivatives","BTCF0:USTF0",1753865578725,1.16650304,118510.0,118500.0,1.17957315]
["bitfinex-derivatives","BTCF0:USTF0",1753865578924,1.16650304,118510.0,118500.0,1.33068883]
["bitfinex-derivatives","BTCF0:USTF0",1753865579826,1.16650304,118510.0,118500.0,1.17957315]
["bitfinex-derivatives","BTCF0:USTF0",1753865580222,0.78567734,118510.0,118500.0,1.17957315]
["bitfinex-derivatives","BTCF0:USTF0",1753865580430,1.16650304,118510.0,118500.0,1.11720315]
["bitfinex-derivatives","BTCF0:USTF0",1753865580827,1.03963863,118510.0,118500.0,1.11720315]
["bitfinex-derivatives","BTCF0:USTF0",1753865581323,0.36791964,118510.0,118500.0,0.55725315]
["bitfinex-derivatives","BTCF0:USTF0",1753865581530,0.41401964,118510.0,118500.0,1.22809315]
["bitfinex-derivatives","BTCF0:USTF0",1753865581828,0.67370964,118510.0,118500.0,1.22809315]
["bitfinex-derivatives","BTCF0:USTF0",1753865582125,0.92767093,118510.0,118500.0,1.22809315]
["bitfinex-derivatives","BTCF0:USTF0",1753865583531,1.09643863,118510.0,118500.0,1.17721315]
["bitfinex-derivatives","BTCF0:USTF0",1753865583721,1.09643863,118510.0,118500.0,1.32832883]
["bitfinex-derivatives","BTCF0:USTF0",1753865584131,1.09643863,118510.0,118500.0,1.37684883]
["bitfinex-derivatives","BTCF0:USTF0",1753865585233,1.09643863,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865585931,1.09643863,118510.0,118500.0,1.42140606]
["bitfinex-derivatives","BTCF0:USTF0",1753865587132,1.09643863,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865587628,0.84247734,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865587830,1.09643863,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865590235,1.09643863,118510.0,118500.0,0.55489315]
["bitfinex-derivatives","BTCF0:USTF0",1753865590236,0.92767093,118510.0,118500.0,0.55489315]
["bitfinex-derivatives","BTCF0:USTF0",1753865590434,0.92767093,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865591233,1.09643853,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865591737,0.92767093,118510.0,118500.0,1.22573315]
["bitfinex-derivatives","BTCF0:USTF0",1753865598342,0.92767093,118510.0,118500.0,1.37693427]
["bitfinex-derivatives","BTCF0:USTF0",1753865598941,1.09643863,118510.0,118500.0,1.10345427]
["bitfinex-derivatives","BTCF0:USTF0",1753865599141,1.09643863,118510.0,118500.0,1.23392427]
["bitfinex-derivatives","BTCF0:USTF0",1753865599441,1.09643863,118510.0,118500.0,1.27995427]
["bitfinex-derivatives","BTCF0:USTF0",1753865600741,0.92767093,118510.0,118500.0,1.27995427]
["bitfinex-derivatives","BTCF0:USTF0",1753865601241,1.09643853,118510.0,118500.0,1.27995427]
["bitfinex-derivatives","BTCF0:USTF0",1753865601641,1.09643853,118510.0,118500.0,1.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1753865602742,1.03291299,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865604345,1.03291299,118510.0,118500.0,1.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1753865604545,1.03291299,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865605441,1.03291299,118510.0,118500.0,1.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1753865609744,1.03291299,118510.0,118500.0,1.27996651]
["bitfinex-derivatives","BTCF0:USTF0",1753865610743,0.86414539,118510.0,118500.0,1.27996651]
["bitfinex-derivatives","BTCF0:USTF0",1753865611345,0.86414539,118510.0,118500.0,1.47040226]
["bitfinex-derivatives","BTCF0:USTF0",1753865612244,1.03291309,118510.0,118500.0,1.47040226]
["bitfinex-derivatives","BTCF0:USTF0",1753865612642,0.84247734,118510.0,118500.0,1.47040226]
["bitfinex-derivatives","BTCF0:USTF0",1753865612841,1.03291309,118510.0,118500.0,1.47040226]
["bitfinex-derivatives","BTCF0:USTF0",1753865613647,1.03291309,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865613848,0.86414539,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865614551,1.03291299,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865617653,1.03291299,118510.0,118500.0,1.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1753865618255,1.03291299,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865618859,0.86414539,118510.0,118500.0,1.3191889]
["bitfinex-derivatives","BTCF0:USTF0",1753865622049,0.00711964,118510.0,118500.0,1.59877465]
["bitfinex-derivatives","BTCF0:USTF0",1753865626059,0.00711964,118510.0,118500.0,1.75010094]
["bitfinex-derivatives","BTCF0:USTF0",1753865628159,0.0009,118510.0,118500.0,2.35510094]
["bitfinex-derivatives","BTCF0:USTF0",1753865628554,1e-07,118510.0,118500.0,2.0133389]
["bitfinex-derivatives","BTCF0:USTF0",1753865628751,1e-07,118510.0,118500.0,2.20377465]
["bitfinex-derivatives","BTCF0:USTF0",1753865629162,1e-07,118510.0,118500.0,2.39944756]
["bitfinex-derivatives","BTCF0:USTF0",1753865629457,0.40747,118530.0,118520.0,0.4609334]
["bitfinex-derivatives","BTCF0:USTF0",1753865629658,0.40747,118530.0,118520.0,1.28276739]
["bitfinex-derivatives","BTCF0:USTF0",1753865630458,0.59790575,118530.0,118520.0,1.29193812]
["bitfinex-derivatives","BTCF0:USTF0",1753865630661,0.66982575,118530.0,118520.0,1.29193812]
["bitfinex-derivatives","BTCF0:USTF0",1753865630860,0.66982575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865631061,0.47939,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865631457,0.66982575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865631654,0.70923575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865631861,0.85211575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865632864,0.66168,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865633158,0.55133575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865633563,0.59790575,118530.0,118520.0,1.29293812]
["bitfinex-derivatives","BTCF0:USTF0",1753865634063,0.70923575,118530.0,118520.0,1.30121114]
["bitfinex-derivatives","BTCF0:USTF0",1753865634263,0.85211575,118530.0,118520.0,1.30121114]
["bitfinex-derivatives","BTCF0:USTF0",1753865634565,0.66168,118530.0,118520.0,1.30121114]
["bitfinex-derivatives","BTCF0:USTF0",1753865634758,0.85211575,118530.0,118520.0,1.30121114]
["bitfinex-derivatives","BTCF0:USTF0",1753865637664,0.85211575,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865638660,0.49131575,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865638867,0.85211575,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865643567,0.66168,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865643768,0.85301575,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865645566,1.0434515,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865647381,1.0434515,118530.0,118520.0,1.30121114]
["bitfinex-derivatives","BTCF0:USTF0",1753865649078,1.0434515,118530.0,118520.0,1.15001715]
["bitfinex-derivatives","BTCF0:USTF0",1753865650977,1.0434515,118530.0,118520.0,0.47937715]
["bitfinex-derivatives","BTCF0:USTF0",1753865651178,1.0434515,118530.0,118520.0,1.14985715]
["bitfinex-derivatives","BTCF0:USTF0",1753865655676,0.6826515,118530.0,118520.0,1.14985715]
["bitfinex-derivatives","BTCF0:USTF0",1753865655877,1.0434515,118530.0,118520.0,1.14985715]
["bitfinex-derivatives","BTCF0:USTF0",1753865656573,1.0434515,118530.0,118520.0,1.09644413]
["bitfinex-derivatives","BTCF0:USTF0",1753865657479,1.0434515,118530.0,118520.0,1.24769097]
["bitfinex-derivatives","BTCF0:USTF0",1753865657682,1.0434915,118530.0,118520.0,1.29283097]
["bitfinex-derivatives","BTCF0:USTF0",1753865658784,1.0434915,118530.0,118520.0,1.12211097]
["bitfinex-derivatives","BTCF0:USTF0",1753865658982,1.0434915,118530.0,118520.0,1.25412097]
["bitfinex-derivatives","BTCF0:USTF0",1753865659875,1.0434915,118530.0,118520.0,1.30240097]
["bitfinex-derivatives","BTCF0:USTF0",1753865661975,1.0434915,118530.0,118520.0,1.49807388]
["bitfinex-derivatives","BTCF0:USTF0",1753865662180,1.0434915,118530.0,118520.0,1.34682704]
["bitfinex-derivatives","BTCF0:USTF0",1753865662884,1.0434915,118530.0,118520.0,1.23761704]
["bitfinex-derivatives","BTCF0:USTF0",1753865663286,1.0434915,118530.0,118520.0,1.29854704]
["bitfinex-derivatives","BTCF0:USTF0",1753865664389,1.0434915,118530.0,118520.0,1.34682704]
["bitfinex-derivatives","BTCF0:USTF0",1753865665490,1.0434915,118530.0,118520.0,1.15115413]
["bitfinex-derivatives","BTCF0:USTF0",1753865665993,1.0434915,118530.0,118520.0,1.30248406]
["bitfinex-derivatives","BTCF0:USTF0",1753865666791,1.0434915,118530.0,118520.0,1.15115413]
["bitfinex-derivatives","BTCF0:USTF0",1753865668294,1.0434915,118530.0,118520.0,1.3024774]
["bitfinex-derivatives","BTCF0:USTF0",1753865670087,1.0434915,118530.0,118520.0,1.2541974]
["bitfinex-derivatives","BTCF0:USTF0",1753865670994,1.0434915,118530.0,118520.0,1.3024774]
["bitfinex-derivatives","BTCF0:USTF0",1753865672397,1.0434915,118530.0,118520.0,1.15115413]
["bitfinex-derivatives","BTCF0:USTF0",1753865672692,1.0434915,118530.0,118520.0,1.15015413]
["bitfinex-derivatives","BTCF0:USTF0",1753865672897,1.0434915,118530.0,118520.0,1.15215413]
["bitfinex-derivatives","BTCF0:USTF0",1753865673699,1.0434915,118530.0,118520.0,1.15315413]
["bitfinex-derivatives","BTCF0:USTF0",1753865675394,1.0434915,118530.0,118520.0,1.34882704]
["bitfinex-derivatives","BTCF0:USTF0",1753865678905,1.0434915,118530.0,118520.0,1.15315413]
["bitfinex-derivatives","BTCF0:USTF0",1753865686405,1.0434915,118530.0,118520.0,0.18092413]
["bitfinex-derivatives","BTCF0:USTF0",1753865686711,1.0434915,118530.0,118520.0,1.10354413]
["bitfinex-derivatives","BTCF0:USTF0",1753865687011,1.0434915,118530.0,118520.0,1.15182413]
["bitfinex-derivatives","BTCF0:USTF0",1753865689810,1.0434915,118530.0,118520.0,0.48146413]
["bitfinex-derivatives","BTCF0:USTF0",1753865690012,1.0434915,118530.0,118520.0,1.15182413]
["bitfinex-derivatives","BTCF0:USTF0",1753865691213,0.8313591,118530.0,118520.0,0.33217272]
["bitfinex-derivatives","BTCF0:USTF0",1753865691413,1.40266635,118530.0,118520.0,0.33217272]
["bitfinex-derivatives","BTCF0:USTF0",1753865691605,1.2122306,118530.0,118520.0,0.33217272]
["bitfinex-derivatives","BTCF0:USTF0",1753865691806,0.8313591,118530.0,118520.0,0.33217272]
["bitfinex-derivatives","BTCF0:USTF0",1753865692007,1.2122306,118530.0,118520.0,0.33217272]
["bitfinex-derivatives","BTCF0:USTF0",1753865692709,1.76346635,118530.0,118520.0,0.18092413]
["bitfinex-derivatives","BTCF0:USTF0",1753865692916,0.2898733,118520.0,118510.0,0.9355344]
["bitfinex-derivatives","BTCF0:USTF0",1753865693107,1.40526055,118520.0,118510.0,0.9355344]
["bitfinex-derivatives","BTCF0:USTF0",1753865693413,1.40526055,118520.0,118510.0,1.13120731]
["bitfinex-derivatives","BTCF0:USTF0",1753865694413,1.40526055,118520.0,118510.0,1.13320731]
["bitfinex-derivatives","BTCF0:USTF0",1753865694801,1.40526055,118520.0,118510.0,1.13520731]
["bitfinex-derivatives","BTCF0:USTF0",1753865695712,1.40526055,118520.0,118510.0,0.9395344]
["bitfinex-derivatives","BTCF0:USTF0",1753865696015,1.40526055,118520.0,118510.0,0.8973434]
["bitfinex-derivatives","BTCF0:USTF0",1753865696216,1.40526055,118520.0,118510.0,1.0221424]
["bitfinex-derivatives","BTCF0:USTF0",1753865697414,1.40526055,118520.0,118510.0,0.3397424]
["bitfinex-derivatives","BTCF0:USTF0",1753865699013,1.40526055,118520.0,118510.0,0.49093005]
["bitfinex-derivatives","BTCF0:USTF0",1753865699509,1.0460715,118520.0,118510.0,0.79055005]
["bitfinex-derivatives","BTCF0:USTF0",1753865699813,1.0460715,118520.0,118510.0,0.79050625]
["bitfinex-derivatives","BTCF0:USTF0",1753865700415,0.72117575,118520.0,118510.0,0.980942]
["bitfinex-derivatives","BTCF0:USTF0",1753865700610,0.60005575,118520.0,118510.0,0.82979815]
["bitfinex-derivatives","BTCF0:USTF0",1753865701516,0.55213575,118520.0,118510.0,0.82979815]
["bitfinex-derivatives","BTCF0:USTF0",1753865701716,0.19133575,118520.0,118510.0,0.82979815]
["bitfinex-derivatives","BTCF0:USTF0",1753865702211,0.3817715,118520.0,118510.0,0.980942]
["bitfinex-derivatives","BTCF0:USTF0",1753865702510,0.19133575,118520.0,118510.0,0.79050625]
["bitfinex-derivatives","BTCF0:USTF0",1753865702716,0.23925575,118520.0,118510.0,0.980942]
["bitfinex-derivatives","BTCF0:USTF0",1753865703019,0.23925575,118520.0,118510.0,0.6393624]
["bitfinex-derivatives","BTCF0:USTF0",1753865703320,0.6852715,118520.0,118510.0,0.6393624]
["bitfinex-derivatives","BTCF0:USTF0",1753865710224,0.6852715,118520.0,118510.0,0.79050625]
["bitfinex-derivatives","BTCF0:USTF0",1753865712818,0.8540247,118520.0,118510.0,0.68391625]
["bitfinex-derivatives","BTCF0:USTF0",1753865713020,1.2148247,118520.0,118510.0,1.42526625]
["bitfinex-derivatives","BTCF0:USTF0",1753865713219,1.2148247,118520.0,118510.0,1.36659625]
["bitfinex-derivatives","BTCF0:USTF0",1753865713525,1.2148247,118520.0,118510.0,1.2152524]
["bitfinex-derivatives","BTCF0:USTF0",1753865713925,1.2148247,118520.0,118510.0,1.46959531]
["bitfinex-derivatives","BTCF0:USTF0",1753865715026,1.2148247,118520.0,118510.0,1.29332531]
["bitfinex-derivatives","BTCF0:USTF0",1753865715227,1.2148247,118520.0,118510.0,1.1660924]
["bitfinex-derivatives","BTCF0:USTF0",1753865715820,1.2148247,118520.0,118510.0,1.2247624]
["bitfinex-derivatives","BTCF0:USTF0",1753865716229,1.2148247,118520.0,118510.0,1.42043531]
["bitfinex-derivatives","BTCF0:USTF0",1753865717429,1.2148247,118520.0,118510.0,1.2247624]
["bitfinex-derivatives","BTCF0:USTF0",1753865717624,1.40526045,118520.0,118510.0,1.17277345]
["bitfinex-derivatives","BTCF0:USTF0",1753865717926,2.08718045,118520.0,118510.0,0.49081345]
["bitfinex-derivatives","BTCF0:USTF0",1753865724931,2.08718045,118520.0,118510.0,0.3397424]
["bitfinex-derivatives","BTCF0:USTF0",1753865729430,2.25593245,118520.0,118510.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1753865730137,2.25593245,118520.0,118510.0,0.128799]
["bitfinex-derivatives","BTCF0:USTF0",1753865732439,2.25593245,118520.0,118510.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1753865732638,0.4584376,118510.0,118500.0,0.06695052]
["bitfinex-derivatives","BTCF0:USTF0",1753865732939,1.2010091,118510.0,118500.0,0.1687818]
["bitfinex-derivatives","BTCF0:USTF0",1753865733141,1.2010091,118510.0,118500.0,0.23563232]
["bitfinex-derivatives","BTCF0:USTF0",1753865733840,1.2010091,118510.0,118500.0,0.23763232]
["bitfinex-derivatives","BTCF0:USTF0",1753865734040,1.2010091,118510.0,118500.0,0.23963232]
["bitfinex-derivatives","BTCF0:USTF0",1753865735939,1.2010091,118510.0,118500.0,0.36443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865737746,1.2010091,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865737942,1.8819291,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865738842,1.7550123,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865740547,1.7550123,118510.0,118500.0,0.44534132]
["bitfinex-derivatives","BTCF0:USTF0",1753865745048,1.7550123,118510.0,118500.0,0.51132132]
["bitfinex-derivatives","BTCF0:USTF0",1753865745351,1.7550123,118510.0,118500.0,0.60632132]
["bitfinex-derivatives","BTCF0:USTF0",1753865745950,1.7550123,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865746753,1.0740923,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865746942,1.7544523,118510.0,118500.0,0.65226132]
["bitfinex-derivatives","BTCF0:USTF0",1753865749751,1.7544523,118510.0,118500.0,0.48378132]
["bitfinex-derivatives","BTCF0:USTF0",1753865750050,1.7544523,118510.0,118500.0,0.60443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865753258,1.7588923,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865755251,1.0792523,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865755451,1.7588123,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865755756,1.7100523,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865756055,1.7588123,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865756858,1.5813723,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865757154,1.7572923,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865758756,1.88429188,118510.0,118500.0,0.65090132]
["bitfinex-derivatives","BTCF0:USTF0",1753865759458,1.88429188,118510.0,118500.0,0.36443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865760154,1.88429188,118510.0,118500.0,0.44218132]
["bitfinex-derivatives","BTCF0:USTF0",1753865761256,1.88429188,118510.0,118500.0,0.36443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865761257,2.07476902,118510.0,118500.0,0.36443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865761558,2.07476902,118510.0,118500.0,0.19564952]
["bitfinex-derivatives","BTCF0:USTF0",1753865763557,2.07476902,118510.0,118500.0,0.36443132]
["bitfinex-derivatives","BTCF0:USTF0",1753865764658,2.07476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865768559,2.07448902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865768755,1.20477188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865769259,1.88393188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865769560,2.07440902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865770361,1.88393188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865770561,2.07440902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865771561,2.07412902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865773172,2.07396902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865775769,2.43476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865775974,2.43476902,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865776465,2.43476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865777374,2.43476902,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865777874,2.43476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865783883,2.24429188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865788991,2.24429188,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865789289,2.24429188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865789688,2.43476902,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865790091,2.43476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865790586,1.71316902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865790787,2.43476902,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865791291,2.24429188,118510.0,118500.0,0.36343132]
["bitfinex-derivatives","BTCF0:USTF0",1753865791491,2.24429188,118510.0,118500.0,0.41177132]
["bitfinex-derivatives","BTCF0:USTF0",1753865792789,2.43476902,118510.0,118500.0,0.41177132]
["bitfinex-derivatives","BTCF0:USTF0",1753865793184,2.24429188,118510.0,118500.0,0.41177132]
["bitfinex-derivatives","BTCF0:USTF0",1753865793489,1.8633376,118510.0,118500.0,0.41177132]
["bitfinex-derivatives","BTCF0:USTF0",1753865793692,2.24429188,118510.0,118500.0,0.41177132]
["bitfinex-derivatives","BTCF0:USTF0",1753865794880,2.24429188,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865800000,2.43476902,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865801801,2.24429188,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865804199,2.43476902,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865804388,2.07396902,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865804592,2.43476902,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865810900,2.24429188,118510.0,118500.0,0.44508132]
["bitfinex-derivatives","BTCF0:USTF0",1753865811300,2.24429188,118510.0,118500.0,0.27629952]
["bitfinex-derivatives","BTCF0:USTF0",1753865811501,2.24429188,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865812305,2.43476902,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865815401,1.8633376,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865815601,2.24429188,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865816307,2.43476902,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865818012,1.71316902,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865818313,2.43476902,118510.0,118500.0,0.44508142]
["bitfinex-derivatives","BTCF0:USTF0",1753865821207,2.43476902,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865822112,2.43476902,118510.0,118500.0,0.36343142]
["bitfinex-derivatives","BTCF0:USTF0",1753865825014,2.43476902,118510.0,118500.0,0.19464952]
["bitfinex-derivatives","BTCF0:USTF0",1753865826409,2.43476902,118510.0,118500.0,0.127799]
["bitfinex-derivatives","BTCF0:USTF0",1753865826610,0.1687962,118490.0,118480.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1753865826918,0.4621104,118480.0,118470.0,0.50489751]
["bitfinex-derivatives","BTCF0:USTF0",1753865827113,1.39524182,118480.0,118470.0,0.44496751]
["bitfinex-derivatives","BTCF0:USTF0",1753865827415,1.39524182,118480.0,118470.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1753865827911,0.2861047,118470.0,118460.0,0.54352137]
["bitfinex-derivatives","BTCF0:USTF0",1753865828216,2.06881612,118470.0,118460.0,0.26786547]
["bitfinex-derivatives","BTCF0:USTF0",1753865828416,2.06881612,118470.0,118460.0,0.31664547]
["bitfinex-derivatives","BTCF0:USTF0",1753865828606,1.87833898,118470.0,118460.0,0.31664547]
["bitfinex-derivatives","BTCF0:USTF0",1753865828809,1.87833898,118470.0,118460.0,0.50917547]
["bitfinex-derivatives","BTCF0:USTF0",1753865829110,0.85993428,118470.0,118460.0,0.50917547]
["bitfinex-derivatives","BTCF0:USTF0",1753865829316,1.22565714,118470.0,118460.0,0.50917547]
["bitfinex-derivatives","BTCF0:USTF0",1753865829714,0.55017714,118470.0,118460.0,0.82445161]
["bitfinex-derivatives","BTCF0:USTF0",1753865829914,0.0009,118470.0,118460.0,1.24327561]
["bitfinex-derivatives","BTCF0:USTF0",1753865830112,0.55127714,118480.0,118470.0,0.2817447]
["bitfinex-derivatives","BTCF0:USTF0",1753865830417,0.3608,118480.0,118470.0,0.63230184]
["bitfinex-derivatives","BTCF0:USTF0",1753865830612,0.3608,118480.0,118470.0,1.05110984]
["bitfinex-derivatives","BTCF0:USTF0",1753865831116,0.3608,118480.0,118470.0,1.72674984]
["bitfinex-derivatives","BTCF0:USTF0",1753865831519,0.55127714,118480.0,118470.0,1.72674984]
["bitfinex-derivatives","BTCF0:USTF0",1753865832821,0.3608,118480.0,118470.0,1.5362727]
["bitfinex-derivatives","BTCF0:USTF0",1753865834617,0.3608,118480.0,118470.0,1.68716802]
["bitfinex-derivatives","BTCF0:USTF0",1753865835120,0.3608,118480.0,118470.0,1.43716802]
["bitfinex-derivatives","BTCF0:USTF0",1753865835312,0.3608,118480.0,118470.0,1.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1753865835512,0.3608,118480.0,118470.0,1.4110717]
["bitfinex-derivatives","BTCF0:USTF0",1753865837022,0.68554058,118490.0,118480.0,0.2817305]
["bitfinex-derivatives","BTCF0:USTF0",1753865837023,0.80282058,118490.0,118480.0,0.2817305]
["bitfinex-derivatives","BTCF0:USTF0",1753865837223,0.85917058,118490.0,118480.0,0.59462805]
["bitfinex-derivatives","BTCF0:USTF0",1753865838118,0.86117058,118490.0,118480.0,0.59462805]
["bitfinex-derivatives","BTCF0:USTF0",1753865839623,0.86117058,118490.0,118480.0,0.4437605]
["bitfinex-derivatives","BTCF0:USTF0",1753865840416,0.91065058,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865840612,0.91155058,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865848733,0.65756,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865848922,0.91155058,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865852836,0.84805416,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865857639,0.84805416,118490.0,118480.0,0.75905366]
["bitfinex-derivatives","BTCF0:USTF0",1753865857842,0.84805416,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865861036,0.84805416,118490.0,118480.0,0.75905366]
["bitfinex-derivatives","BTCF0:USTF0",1753865863248,0.84805416,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865865651,0.84805416,118490.0,118480.0,0.75905366]
["bitfinex-derivatives","BTCF0:USTF0",1753865867247,0.84805416,118490.0,118480.0,0.5685595]
["bitfinex-derivatives","BTCF0:USTF0",1753865867553,0.84805416,118490.0,118480.0,0.3740795]
["bitfinex-derivatives","BTCF0:USTF0",1753865867749,1.20734452,118490.0,118480.0,0.9673695]
["bitfinex-derivatives","BTCF0:USTF0",1753865868155,1.20734452,118490.0,118480.0,0.2936095]
["bitfinex-derivatives","BTCF0:USTF0",1753865868350,1.39783868,118490.0,118480.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753865868550,0.3377704,118480.0,118470.0,0.49110981]
["bitfinex-derivatives","BTCF0:USTF0",1753865868746,1.98466288,118480.0,118470.0,0.49110981]
["bitfinex-derivatives","BTCF0:USTF0",1753865868954,1.98466288,118480.0,118470.0,0.44890451]
["bitfinex-derivatives","BTCF0:USTF0",1753865869362,1.98466288,118480.0,118470.0,0.14928061]
["bitfinex-derivatives","BTCF0:USTF0",1753865869656,0.1688247,118470.0,118460.0,0.23617927]
["bitfinex-derivatives","BTCF0:USTF0",1753865869853,0.91151302,118470.0,118460.0,0.23617927]
["bitfinex-derivatives","BTCF0:USTF0",1753865870751,0.7847066,118470.0,118460.0,0.23617927]
["bitfinex-derivatives","BTCF0:USTF0",1753865871763,0.7847066,118470.0,118460.0,0.23717927]
["bitfinex-derivatives","BTCF0:USTF0",1753865872067,0.7847066,118470.0,118460.0,0.36197827]
["bitfinex-derivatives","BTCF0:USTF0",1753865873261,0.7847066,118470.0,118460.0,0.36297827]
["bitfinex-derivatives","BTCF0:USTF0",1753865874263,0.7847066,118470.0,118460.0,0.2956379]
["bitfinex-derivatives","BTCF0:USTF0",1753865876266,0.7847066,118470.0,118460.0,0.3440979]
["bitfinex-derivatives","BTCF0:USTF0",1753865876465,0.7847066,118470.0,118460.0,0.2956379]
["bitfinex-derivatives","BTCF0:USTF0",1753865879569,0.7847066,118470.0,118460.0,0.3440979]
["bitfinex-derivatives","BTCF0:USTF0",1753865881369,0.7847066,118470.0,118460.0,0.4138279]
["bitfinex-derivatives","BTCF0:USTF0",1753865881570,0.7847066,118470.0,118460.0,0.5820979]
["bitfinex-derivatives","BTCF0:USTF0",1753865886474,0.7847066,118470.0,118460.0,0.4602979]
["bitfinex-derivatives","BTCF0:USTF0",1753865886767,0.7847066,118470.0,118460.0,0.3440979]
["bitfinex-derivatives","BTCF0:USTF0",1753865888276,0.7847066,118470.0,118460.0,0.2956379]
["bitfinex-derivatives","BTCF0:USTF0",1753865888471,0.7847066,118470.0,118460.0,0.3440979]
["bitfinex-derivatives","BTCF0:USTF0",1753865890776,0.91179358,118470.0,118460.0,0.3440979]
["bitfinex-derivatives","BTCF0:USTF0",1753865893476,0.91179358,118470.0,118460.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1753865893881,1.10242802,118470.0,118460.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1753865897583,1.10242802,118470.0,118460.0,0.126799]
["bitfinex-derivatives","BTCF0:USTF0",1753865897990,1.10242802,118470.0,118460.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1753865898395,1.10907802,118470.0,118460.0,0.175259]
["bitfinex-derivatives","BTCF0:USTF0",1753865899992,0.5478247,118470.0,118460.0,0.3440976]
["bitfinex-derivatives","BTCF0:USTF0",1753865900294,1.39861914,118470.0,118460.0,0.5840976]
["bitfinex-derivatives","BTCF0:USTF0",1753865900489,0.3617,118470.0,118460.0,0.77473204]
["bitfinex-derivatives","BTCF0:USTF0",1753865900698,0.3617,118470.0,118460.0,0.9838356]
["bitfinex-derivatives","BTCF0:USTF0",1753865900989,0.0009,118470.0,118460.0,0.9838356]
["bitfinex-derivatives","BTCF0:USTF0",1753865901492,0.19153444,118470.0,118460.0,0.79320116]
["bitfinex-derivatives","BTCF0:USTF0",1753865902690,0.0009,118470.0,118460.0,0.79320116]
["bitfinex-derivatives","BTCF0:USTF0",1753865902997,0.0009,118470.0,118460.0,1.53046605]
["bitfinex-derivatives","BTCF0:USTF0",1753865903590,0.61481933,118480.0,118470.0,0.4563544]
["bitfinex-derivatives","BTCF0:USTF0",1753865904594,0.61481933,118480.0,118470.0,0.46457345]
["bitfinex-derivatives","BTCF0:USTF0",1753865904899,0.61481933,118480.0,118470.0,0.46557345]
["bitfinex-derivatives","BTCF0:USTF0",1753865905396,0.61481933,118480.0,118470.0,0.59037245]
["bitfinex-derivatives","BTCF0:USTF0",1753865911791,0.3608,118480.0,118470.0,0.59037245]
["bitfinex-derivatives","BTCF0:USTF0",1753865911997,1.4069513,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865912298,1.4069513,118500.0,118490.0,0.3338758]
["bitfinex-derivatives","BTCF0:USTF0",1753865912596,1.4069513,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865912597,1.364755,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865913202,1.61877433,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865913600,1.62177433,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865913799,1.62267433,118500.0,118490.0,0.4563258]
["bitfinex-derivatives","BTCF0:USTF0",1753865915401,1.62267433,118500.0,118490.0,0.5811248]
["bitfinex-derivatives","BTCF0:USTF0",1753865915604,1.62367433,118500.0,118490.0,0.5811248]
["bitfinex-derivatives","BTCF0:USTF0",1753865918998,1.62367433,118500.0,118490.0,0.2935948]
["bitfinex-derivatives","BTCF0:USTF0",1753865919602,1.62367433,118500.0,118490.0,0.3411248]
["bitfinex-derivatives","BTCF0:USTF0",1753865923807,1.62367433,118500.0,118490.0,0.3824248]
["bitfinex-derivatives","BTCF0:USTF0",1753865924209,1.62367433,118500.0,118490.0,0.2935948]
["bitfinex-derivatives","BTCF0:USTF0",1753865924505,1.62367433,118500.0,118490.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753865929303,1.87769366,118500.0,118490.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1753865929509,0.1812801,118480.0,118470.0,0.3018246]
["bitfinex-derivatives","BTCF0:USTF0",1753865929706,2.08597876,118480.0,118470.0,0.2174132]
["bitfinex-derivatives","BTCF0:USTF0",1753865929912,2.08597876,118480.0,118470.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753865930210,2.08597876,118480.0,118470.0,0.2174243]
["bitfinex-derivatives","BTCF0:USTF0",1753865930710,2.08597876,118480.0,118470.0,0.2184243]
["bitfinex-derivatives","BTCF0:USTF0",1753865931511,2.08597876,118480.0,118470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753865931716,2.08597876,118480.0,118470.0,0.2184244]
["bitfinex-derivatives","BTCF0:USTF0",1753865932713,2.08597876,118480.0,118470.0,0.3432234]
["bitfinex-derivatives","BTCF0:USTF0",1753865941318,2.08597876,118480.0,118470.0,0.4813034]
["bitfinex-derivatives","BTCF0:USTF0",1753865941514,2.08597876,118480.0,118470.0,0.5387934]
["bitfinex-derivatives","BTCF0:USTF0",1753865942216,2.08597876,118480.0,118470.0,0.5857034]
["bitfinex-derivatives","BTCF0:USTF0",1753865945116,2.08597876,118480.0,118470.0,0.291249]
["bitfinex-derivatives","BTCF0:USTF0",1753865945318,2.08597876,118480.0,118470.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1753865946107,2.08597876,118480.0,118470.0,0.3432234]
["bitfinex-derivatives","BTCF0:USTF0",1753865946515,2.08597876,118480.0,118470.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1753865947821,2.08597876,118480.0,118470.0,0.3432234]
["bitfinex-derivatives","BTCF0:USTF0",1753865950923,2.14975297,118480.0,118470.0,0.3432234]
["bitfinex-derivatives","BTCF0:USTF0",1753865951124,2.14975297,118480.0,118470.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1753865953117,2.14975297,118480.0,118470.0,0.3432234]
["bitfinex-derivatives","BTCF0:USTF0",1753865953925,2.14975297,118480.0,118470.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1753865957424,2.14975297,118480.0,118470.0,0.3432233]
["bitfinex-derivatives","BTCF0:USTF0",1753865958721,2.14975297,118480.0,118470.0,0.5402533]
["bitfinex-derivatives","BTCF0:USTF0",1753865958926,2.14975297,118480.0,118470.0,0.5869433]
["bitfinex-derivatives","BTCF0:USTF0",1753865964331,2.14975297,118480.0,118470.0,0.5274733]
["bitfinex-derivatives","BTCF0:USTF0",1753865964629,2.14975297,118480.0,118470.0,0.5869433]
["bitfinex-derivatives","BTCF0:USTF0",1753865971033,2.14975297,118480.0,118470.0,0.418119]
["bitfinex-derivatives","BTCF0:USTF0",1753865974341,2.14975297,118480.0,118470.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1753865974532,2.14975297,118480.0,118470.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1753865974834,2.14975297,118480.0,118470.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1753865981941,1.47559297,118480.0,118470.0,0.172349]
["bitfinex-derivatives","BTCF0:USTF0",1753865983242,2.04740584,118480.0,118470.0,0.125799]
["bitfinex-derivatives","BTCF0:USTF0",1753865983537,0.2515383,118460.0,118450.0,0.58616656]
["bitfinex-derivatives","BTCF0:USTF0",1753865983742,1.54585117,118460.0,118450.0,0.54395376]
["bitfinex-derivatives","BTCF0:USTF0",1753865984847,1.54585117,118460.0,118450.0,0.54795376]
["bitfinex-derivatives","BTCF0:USTF0",1753865985139,1.54585117,118460.0,118450.0,0.33690016]
["bitfinex-derivatives","BTCF0:USTF0",1753865985345,1.54585117,118460.0,118450.0,0.50575286]
["bitfinex-derivatives","BTCF0:USTF0",1753865985547,1.54585117,118460.0,118450.0,0.55230286]
["bitfinex-derivatives","BTCF0:USTF0",1753865986146,1.55432088,118460.0,118450.0,0.55230286]
["bitfinex-derivatives","BTCF0:USTF0",1753865986642,1.55432088,118460.0,118450.0,0.22515016]
["bitfinex-derivatives","BTCF0:USTF0",1753865986845,1.55432088,118460.0,118450.0,0.34994916]
["bitfinex-derivatives","BTCF0:USTF0",1753865987446,1.55432088,118460.0,118450.0,0.41756916]
["bitfinex-derivatives","BTCF0:USTF0",1753865988648,1.55432088,118460.0,118450.0,0.39847747]
["bitfinex-derivatives","BTCF0:USTF0",1753865989147,1.04228513,118450.0,118440.0,0.41317471]
["bitfinex-derivatives","BTCF0:USTF0",1753865989347,1.78519371,118450.0,118440.0,0.41317471]
["bitfinex-derivatives","BTCF0:USTF0",1753865989545,1.78519371,118450.0,118440.0,0.41318501]
["bitfinex-derivatives","BTCF0:USTF0",1753865990543,1.78519371,118450.0,118440.0,0.41618501]
["bitfinex-derivatives","BTCF0:USTF0",1753865991350,1.78519371,118450.0,118440.0,0.52876501]
["bitfinex-derivatives","BTCF0:USTF0",1753865992448,1.78519371,118450.0,118440.0,0.65356381]
["bitfinex-derivatives","BTCF0:USTF0",1753865993451,0.4407767,118440.0,118430.0,0.4542882]
["bitfinex-derivatives","BTCF0:USTF0",1753865993749,1.37428957,118440.0,118430.0,0.52058108]
["bitfinex-derivatives","BTCF0:USTF0",1753865993949,1.37428957,118440.0,118430.0,0.35170288]
["bitfinex-derivatives","BTCF0:USTF0",1753865994151,1.37228957,118440.0,118430.0,0.35170288]
["bitfinex-derivatives","BTCF0:USTF0",1753865995151,1.37228957,118440.0,118430.0,0.52358388]
["bitfinex-derivatives","BTCF0:USTF0",1753865996050,1.18168528,118440.0,118430.0,0.52358388]
["bitfinex-derivatives","BTCF0:USTF0",1753865996749,1.18168528,118440.0,118430.0,0.64838288]
["bitfinex-derivatives","BTCF0:USTF0",1753865996955,1.18168528,118440.0,118430.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1753865996956,1.37228957,118440.0,118430.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1753865997646,1.37228957,118440.0,118430.0,0.121359]
["bitfinex-derivatives","BTCF0:USTF0",1753865997849,1.37228957,118440.0,118430.0,0.329969]
["bitfinex-derivatives","BTCF0:USTF0",1753865998044,1.37228957,118440.0,118430.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1753865998656,1.37228957,118440.0,118430.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1753865999058,1.37228957,118440.0,118430.0,0.406769]
["bitfinex-derivatives","BTCF0:USTF0",1753865999258,1.37228957,118440.0,118430.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1753866000253,1.37228957,118440.0,118430.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1753866000453,1.14994528,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866000648,0.55230429,118440.0,118430.0,0.47567529]
["bitfinex-derivatives","BTCF0:USTF0",1753866001057,0.60030429,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866001257,0.79090858,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866001458,0.82327858,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866001758,1.10233538,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866002363,1.19994538,118440.0,118430.0,0.285071]
["bitfinex-derivatives","BTCF0:USTF0",1753866002658,1.19994538,118440.0,118430.0,0.430201]
["bitfinex-derivatives","BTCF0:USTF0",1753866002861,1.07293343,118440.0,118430.0,0.430201]
["bitfinex-derivatives","BTCF0:USTF0",1753866003466,1.07293343,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866004266,0.90406663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866004566,0.4097,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866007368,0.66389663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866007967,0.4097,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866008468,0.66389663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866009069,0.76130663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866009269,0.80645663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866009472,0.84643663,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866010867,0.64987,118440.0,118430.0,0.42965694]
["bitfinex-derivatives","BTCF0:USTF0",1753866013973,0.0489,118440.0,118430.0,0.85272557]
["bitfinex-derivatives","BTCF0:USTF0",1753866014168,0.0009,118440.0,118430.0,0.85272557]
["bitfinex-derivatives","BTCF0:USTF0",1753866014968,0.0009,118440.0,118430.0,1.21352557]
["bitfinex-derivatives","BTCF0:USTF0",1753866015670,0.48632,118460.0,118450.0,0.2537525]
["bitfinex-derivatives","BTCF0:USTF0",1753866015869,0.64897,118460.0,118450.0,0.4301725]
["bitfinex-derivatives","BTCF0:USTF0",1753866016579,0.59134,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866016768,0.90316663,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866017170,0.78049663,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866017370,0.90316663,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866018075,0.59134,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866018575,0.65858,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866018875,0.59734,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866019675,0.65858,118470.0,118460.0,0.4301582]
["bitfinex-derivatives","BTCF0:USTF0",1753866021567,0.91277663,118470.0,118460.0,0.4022882]
["bitfinex-derivatives","BTCF0:USTF0",1753866021772,1.08160063,118470.0,118460.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1753866022272,1.08160063,118470.0,118460.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1753866022477,1.08160063,118470.0,118460.0,0.2835182]
["bitfinex-derivatives","BTCF0:USTF0",1753866022675,1.08160063,118470.0,118460.0,0.3471582]
["bitfinex-derivatives","BTCF0:USTF0",1753866022971,1.08160063,118470.0,118460.0,0.1688382]
["bitfinex-derivatives","BTCF0:USTF0",1753866025478,1.08160063,118470.0,118460.0,0.2835182]
["bitfinex-derivatives","BTCF0:USTF0",1753866025667,1.08160063,118470.0,118460.0,0.36573746]
["bitfinex-derivatives","BTCF0:USTF0",1753866025972,0.91277663,118470.0,118460.0,0.36573746]
["bitfinex-derivatives","BTCF0:USTF0",1753866026180,0.91367663,118470.0,118460.0,0.44506746]
["bitfinex-derivatives","BTCF0:USTF0",1753866037589,1.08250063,118470.0,118460.0,0.44506746]
["bitfinex-derivatives","BTCF0:USTF0",1753866037778,0.91367663,118470.0,118460.0,0.44506746]
["bitfinex-derivatives","BTCF0:USTF0",1753866040489,1.08250063,118470.0,118460.0,0.44506746]
["bitfinex-derivatives","BTCF0:USTF0",1753866041182,1.08250063,118470.0,118460.0,0.30209746]
["bitfinex-derivatives","BTCF0:USTF0",1753866041582,1.08250063,118470.0,118460.0,0.36573746]
["bitfinex-derivatives","BTCF0:USTF0",1753866042485,1.08250063,118470.0,118460.0,0.22973746]
["bitfinex-derivatives","BTCF0:USTF0",1753866043286,1.08250063,118470.0,118460.0,0.01857926]
["bitfinex-derivatives","BTCF0:USTF0",1753866044191,0.4737783,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866044489,1.08967493,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866045785,0.92083663,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866046088,1.09167493,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866046587,0.92283663,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866046885,0.92483663,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866047893,1.09367483,118460.0,118450.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1753866048798,0.99650923,118460.0,118440.0,0.0844332]
["bitfinex-derivatives","BTCF0:USTF0",1753866049087,1.09204923,118450.0,118440.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1753866050393,1.09204923,118450.0,118440.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1753866051287,1.09304923,118450.0,118440.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1753866051488,1.09404923,118450.0,118440.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1753866053092,1.15313923,118450.0,118440.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1753866053491,1.15313923,118450.0,118440.0,0.1688578]
["bitfinex-derivatives","BTCF0:USTF0",1753866053689,0.3389068,118440.0,118430.0,0.2955305]
["bitfinex-derivatives","BTCF0:USTF0",1753866053889,1.20900006,118440.0,118430.0,0.2955305]
["bitfinex-derivatives","BTCF0:USTF0",1753866054195,1.34626006,118440.0,118430.0,0.2955305]
["bitfinex-derivatives","BTCF0:USTF0",1753866055193,1.34626006,118440.0,118430.0,0.2965305]
["bitfinex-derivatives","BTCF0:USTF0",1753866056294,0.8378668,118440.0,118430.0,0.2965305]
["bitfinex-derivatives","BTCF0:USTF0",1753866056591,0.92319663,118440.0,118430.0,0.4863305]
["bitfinex-derivatives","BTCF0:USTF0",1753866056796,0.92319663,118440.0,118430.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1753866057001,0.669,118440.0,118430.0,0.5735805]
["bitfinex-derivatives","BTCF0:USTF0",1753866057193,0.92319663,118440.0,118430.0,0.5735805]
["bitfinex-derivatives","BTCF0:USTF0",1753866057691,0.669,118440.0,118430.0,0.5735805]
["bitfinex-derivatives","BTCF0:USTF0",1753866057893,0.92319663,118440.0,118430.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1753866058603,1.09206303,118440.0,118430.0,0.5457105]
["bitfinex-derivatives","BTCF0:USTF0",1753866058792,1.09206303,118440.0,118430.0,0.2965305]
["bitfinex-derivatives","BTCF0:USTF0",1753866059188,1.09206303,118440.0,118430.0,0.2543104]
["bitfinex-derivatives","BTCF0:USTF0",1753866059598,1.34625966,118440.0,118430.0,0.2120903]
["bitfinex-derivatives","BTCF0:USTF0",1753866059799,1.34625966,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866061600,1.09206303,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866062998,1.34625966,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866065603,1.09206303,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866068005,1.34625966,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866068506,0.8378664,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866068704,1.34625966,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866069004,1.09206303,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866069708,1.34625966,118440.0,118430.0,0.1698702]
["bitfinex-derivatives","BTCF0:USTF0",1753866070998,1.34625966,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866072916,1.34625966,118440.0,118430.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1753866073313,1.34625966,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866074917,1.34625966,118440.0,118430.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1753866076117,1.34625966,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866078319,1.34625966,118440.0,118430.0,0.1698806]
["bitfinex-derivatives","BTCF0:USTF0",1753866079223,1.34625966,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866084926,0.4703748,118420.0,118410.0,0.37975613]
["bitfinex-derivatives","BTCF0:USTF0",1753866085222,1.08627143,118420.0,118410.0,0.43860613]
["bitfinex-derivatives","BTCF0:USTF0",1753866085615,1.08627143,118420.0,118410.0,0.39637953]
["bitfinex-derivatives","BTCF0:USTF0",1753866086420,1.08627143,118420.0,118410.0,0.39837953]
["bitfinex-derivatives","BTCF0:USTF0",1753866086626,0.91737663,118420.0,118410.0,0.47967953]
["bitfinex-derivatives","BTCF0:USTF0",1753866086824,0.91737663,118420.0,118410.0,0.50854953]
["bitfinex-derivatives","BTCF0:USTF0",1753866087324,0.91737663,118420.0,118410.0,0.50654953]
["bitfinex-derivatives","BTCF0:USTF0",1753866087528,0.91737663,118420.0,118410.0,0.50954953]
["bitfinex-derivatives","BTCF0:USTF0",1753866087925,1.08627143,118420.0,118410.0,0.50954953]
["bitfinex-derivatives","BTCF0:USTF0",1753866088125,1.08627143,118420.0,118410.0,0.50654953]
["bitfinex-derivatives","BTCF0:USTF0",1753866088423,0.91737663,118420.0,118410.0,0.50654953]
["bitfinex-derivatives","BTCF0:USTF0",1753866088622,1.08627143,118420.0,118410.0,0.50654953]
["bitfinex-derivatives","BTCF0:USTF0",1753866089324,1.08627143,118420.0,118410.0,0.47767953]
["bitfinex-derivatives","BTCF0:USTF0",1753866089625,1.14538143,118420.0,118410.0,0.47767953]
["bitfinex-derivatives","BTCF0:USTF0",1753866089823,1.14538143,118420.0,118410.0,0.54553674]
["bitfinex-derivatives","BTCF0:USTF0",1753866090420,1.14538143,118420.0,118410.0,0.46423674]
["bitfinex-derivatives","BTCF0:USTF0",1753866090627,0.8911848,118420.0,118410.0,0.29756674]
["bitfinex-derivatives","BTCF0:USTF0",1753866090814,1.14538143,118420.0,118410.0,0.29756674]
["bitfinex-derivatives","BTCF0:USTF0",1753866091015,0.8911848,118420.0,118410.0,0.40538674]
["bitfinex-derivatives","BTCF0:USTF0",1753866091216,1.14538143,118420.0,118410.0,0.46423674]
["bitfinex-derivatives","BTCF0:USTF0",1753866093524,1.14542143,118420.0,118410.0,0.46423674]
["bitfinex-derivatives","BTCF0:USTF0",1753866094118,1.14542143,118420.0,118410.0,0.32272164]
["bitfinex-derivatives","BTCF0:USTF0",1753866094319,1.50622143,118420.0,118410.0,0.25534164]
["bitfinex-derivatives","BTCF0:USTF0",1753866094623,0.4703891,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866094821,1.34048236,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866095021,1.08628573,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866095221,1.34048236,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866095424,0.8320891,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866095624,1.34048236,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866095927,1.34248236,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866096725,1.08828573,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866097328,1.35105198,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866097831,1.09685535,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866098126,1.09885535,118410.0,118400.0,0.1689152]
["bitfinex-derivatives","BTCF0:USTF0",1753866099829,0.360433,118400.0,118390.0,0.32280239]
["bitfinex-derivatives","BTCF0:USTF0",1753866100025,1.34049626,118400.0,118390.0,0.25631872]
["bitfinex-derivatives","BTCF0:USTF0",1753866100328,1.34049626,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866101330,1.34049626,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866101331,1.34249626,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866102529,1.34249626,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866107635,1.34249626,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866107934,1.34249626,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866109830,1.34249626,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866110037,1.34249626,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866110539,0.91937663,118400.0,118390.0,0.41402462]
["bitfinex-derivatives","BTCF0:USTF0",1753866110927,0.66518,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866111126,0.91937663,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866111426,0.85570663,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866111937,0.66321,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866112137,0.91740663,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866112339,1.08632953,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866112535,1.08632953,118400.0,118390.0,0.41402462]
["bitfinex-derivatives","BTCF0:USTF0",1753866114238,0.78681953,118400.0,118390.0,0.41402462]
["bitfinex-derivatives","BTCF0:USTF0",1753866114439,1.08190953,118400.0,118390.0,0.44289462]
["bitfinex-derivatives","BTCF0:USTF0",1753866115238,1.08190953,118400.0,118390.0,0.41402462]
["bitfinex-derivatives","BTCF0:USTF0",1753866120348,0.8277129,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866120647,1.33610616,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866120846,1.33610616,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866122450,1.33610616,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866122648,1.33610616,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866127953,0.8277129,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866128257,1.33610616,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866129852,1.08190953,118400.0,118390.0,0.41317462]
["bitfinex-derivatives","BTCF0:USTF0",1753866130153,1.08190953,118400.0,118390.0,0.44204462]
["bitfinex-derivatives","BTCF0:USTF0",1753866130749,1.08190953,118400.0,118390.0,0.41317462]
["bitfinex-derivatives","BTCF0:USTF0",1753866133160,1.33610616,118400.0,118390.0,0.41317462]
["bitfinex-derivatives","BTCF0:USTF0",1753866140160,1.08190953,118400.0,118390.0,0.41317462]
["bitfinex-derivatives","BTCF0:USTF0",1753866140660,1.33610616,118400.0,118390.0,0.41317462]
["bitfinex-derivatives","BTCF0:USTF0",1753866140860,1.33610616,118400.0,118390.0,0.21097462]
["bitfinex-derivatives","BTCF0:USTF0",1753866141561,0.8868329,118400.0,118390.0,0.21097462]
["bitfinex-derivatives","BTCF0:USTF0",1753866141957,1.14102953,118400.0,118390.0,0.21097462]
["bitfinex-derivatives","BTCF0:USTF0",1753866142155,1.14102953,118400.0,118390.0,0.27408462]
["bitfinex-derivatives","BTCF0:USTF0",1753866142857,1.39522616,118400.0,118390.0,0.33280462]
["bitfinex-derivatives","BTCF0:USTF0",1753866144763,1.39522616,118400.0,118390.0,0.21097462]
["bitfinex-derivatives","BTCF0:USTF0",1753866145964,1.39522616,118400.0,118390.0,0.17186462]
["bitfinex-derivatives","BTCF0:USTF0",1753866147169,1.39522616,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866147463,0.1689514,118380.0,118370.0,0.44179739]
["bitfinex-derivatives","BTCF0:USTF0",1753866147768,1.07147803,118380.0,118370.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1753866148563,1.07147803,118380.0,118370.0,0.21303422]
["bitfinex-derivatives","BTCF0:USTF0",1753866148754,1.07147803,118380.0,118370.0,0.31354422]
["bitfinex-derivatives","BTCF0:USTF0",1753866148956,1.07147803,118380.0,118370.0,0.37226422]
["bitfinex-derivatives","BTCF0:USTF0",1753866149165,1.07147803,118380.0,118370.0,0.37326422]
["bitfinex-derivatives","BTCF0:USTF0",1753866149569,1.07147803,118380.0,118370.0,0.21403422]
["bitfinex-derivatives","BTCF0:USTF0",1753866149768,1.43227803,118380.0,118370.0,0.21403422]
["bitfinex-derivatives","BTCF0:USTF0",1753866150970,1.43227803,118380.0,118370.0,0.21451643]
["bitfinex-derivatives","BTCF0:USTF0",1753866151169,1.43227803,118380.0,118370.0,0.21551643]
["bitfinex-derivatives","BTCF0:USTF0",1753866151569,1.44069625,118380.0,118370.0,0.21551643]
["bitfinex-derivatives","BTCF0:USTF0",1753866151770,1.44069625,118380.0,118370.0,0.21451643]
["bitfinex-derivatives","BTCF0:USTF0",1753866151965,1.44169625,118380.0,118370.0,0.21451643]
["bitfinex-derivatives","BTCF0:USTF0",1753866152163,1.44269625,118380.0,118370.0,0.21351643]
["bitfinex-derivatives","BTCF0:USTF0",1753866152671,1.43427803,118380.0,118370.0,0.21351643]
["bitfinex-derivatives","BTCF0:USTF0",1753866156774,1.68847466,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866156974,1.43427803,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866157373,1.68847466,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866157674,1.43427803,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866159174,1.43427803,118380.0,118370.0,0.17128613]
["bitfinex-derivatives","BTCF0:USTF0",1753866160068,1.43427803,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866160474,1.43427803,118380.0,118370.0,0.17128613]
["bitfinex-derivatives","BTCF0:USTF0",1753866162479,1.20771663,118380.0,118370.0,0.40882613]
["bitfinex-derivatives","BTCF0:USTF0",1753866162676,1.26532663,118380.0,118370.0,0.43769613]
["bitfinex-derivatives","BTCF0:USTF0",1753866162876,1.01113,118380.0,118370.0,0.43769613]
["bitfinex-derivatives","BTCF0:USTF0",1753866163376,1.26532663,118380.0,118370.0,0.43769613]
["bitfinex-derivatives","BTCF0:USTF0",1753866163677,1.43427803,118380.0,118370.0,0.43769613]
["bitfinex-derivatives","BTCF0:USTF0",1753866163877,1.43427803,118380.0,118370.0,0.20868623]
["bitfinex-derivatives","BTCF0:USTF0",1753866164268,1.43427803,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866164674,1.68847466,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866164876,1.43427803,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866165777,1.68847466,118380.0,118370.0,0.00232053]
["bitfinex-derivatives","BTCF0:USTF0",1753866165977,0.1689799,118360.0,118350.0,0.2534785]
["bitfinex-derivatives","BTCF0:USTF0",1753866166174,1.32570316,118360.0,118350.0,0.2534785]
["bitfinex-derivatives","BTCF0:USTF0",1753866166480,1.32570316,118360.0,118350.0,0.2908785]
["bitfinex-derivatives","BTCF0:USTF0",1753866166680,1.32570316,118360.0,118350.0,0.4127085]
["bitfinex-derivatives","BTCF0:USTF0",1753866167380,1.07150653,118360.0,118350.0,0.4127085]
["bitfinex-derivatives","BTCF0:USTF0",1753866167680,1.07150653,118360.0,118350.0,0.4137085]
["bitfinex-derivatives","BTCF0:USTF0",1753866167881,1.07150653,118360.0,118350.0,0.4147085]
["bitfinex-derivatives","BTCF0:USTF0",1753866168182,1.32570316,118360.0,118350.0,0.4147085]
["bitfinex-derivatives","BTCF0:USTF0",1753866170581,1.32570316,118360.0,118350.0,0.4137085]
["bitfinex-derivatives","BTCF0:USTF0",1753866172082,1.32570316,118360.0,118350.0,0.2544785]
["bitfinex-derivatives","BTCF0:USTF0",1753866172984,1.32570316,118360.0,118350.0,0.2920585]
["bitfinex-derivatives","BTCF0:USTF0",1753866173479,1.32570316,118360.0,118350.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1753866173691,1.68650316,118360.0,118350.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1753866175986,1.1781099,118360.0,118350.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1753866176186,1.68650316,118360.0,118350.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1753866177288,1.68650316,118360.0,118350.0,0.3517385]
["bitfinex-derivatives","BTCF0:USTF0",1753866177682,1.68650316,118360.0,118350.0,0.2910585]
["bitfinex-derivatives","BTCF0:USTF0",1753866178395,1.68650316,118360.0,118350.0,0.2534785]
["bitfinex-derivatives","BTCF0:USTF0",1753866178886,1.64150396,118360.0,118340.0,0.44421057]
["bitfinex-derivatives","BTCF0:USTF0",1753866179188,1.07824083,118350.0,118340.0,0.56077057]
["bitfinex-derivatives","BTCF0:USTF0",1753866179383,0.90924663,118350.0,118340.0,0.56077057]
["bitfinex-derivatives","BTCF0:USTF0",1753866179890,1.07824083,118350.0,118340.0,0.56077057]
["bitfinex-derivatives","BTCF0:USTF0",1753866180392,0.90924663,118350.0,118340.0,0.56077057]
["bitfinex-derivatives","BTCF0:USTF0",1753866180590,1.07824083,118350.0,118340.0,0.56077057]
["bitfinex-derivatives","BTCF0:USTF0",1753866180988,0.8240442,118350.0,118340.0,0.56177057]
["bitfinex-derivatives","BTCF0:USTF0",1753866181191,1.07824083,118350.0,118340.0,0.56277057]
["bitfinex-derivatives","BTCF0:USTF0",1753866181690,1.07824083,118350.0,118340.0,0.32663057]
["bitfinex-derivatives","BTCF0:USTF0",1753866181887,1.07824083,118350.0,118340.0,0.36321057]
["bitfinex-derivatives","BTCF0:USTF0",1753866182084,1.07824083,118350.0,118340.0,0.48379057]
["bitfinex-derivatives","BTCF0:USTF0",1753866182285,1.07824083,118350.0,118340.0,0.52990057]
["bitfinex-derivatives","BTCF0:USTF0",1753866182588,1.07824083,118350.0,118340.0,0.56277057]
["bitfinex-derivatives","BTCF0:USTF0",1753866183299,0.0009,118350.0,118340.0,0.59164057]
["bitfinex-derivatives","BTCF0:USTF0",1753866183590,0.0009,118350.0,118340.0,1.25903719]
["bitfinex-derivatives","BTCF0:USTF0",1753866183981,0.0009,118350.0,118340.0,1.86983719]
["bitfinex-derivatives","BTCF0:USTF0",1753866184182,0.51092,118370.0,118360.0,0.4339899]
["bitfinex-derivatives","BTCF0:USTF0",1753866184688,0.7648856,118370.0,118360.0,0.4339899]
["bitfinex-derivatives","BTCF0:USTF0",1753866185187,0.8231156,118370.0,118360.0,0.4339899]
["bitfinex-derivatives","BTCF0:USTF0",1753866185589,0.61699663,118370.0,118360.0,0.4339899]
["bitfinex-derivatives","BTCF0:USTF0",1753866185787,0.44364,118370.0,118360.0,0.68818653]
["bitfinex-derivatives","BTCF0:USTF0",1753866186288,0.50277,118370.0,118360.0,0.68818653]
["bitfinex-derivatives","BTCF0:USTF0",1753866186483,0.14197,118370.0,118360.0,0.68818653]
["bitfinex-derivatives","BTCF0:USTF0",1753866186890,0.11021,118370.0,118360.0,1.04898653]
["bitfinex-derivatives","BTCF0:USTF0",1753866187199,0.06113,118370.0,118360.0,1.21795453]
["bitfinex-derivatives","BTCF0:USTF0",1753866187396,0.04908,118390.0,118380.0,0.2526414]
["bitfinex-derivatives","BTCF0:USTF0",1753866187397,0.23512,118390.0,118380.0,0.2526414]
["bitfinex-derivatives","BTCF0:USTF0",1753866187591,0.29335,118390.0,118380.0,0.7934514]
["bitfinex-derivatives","BTCF0:USTF0",1753866187896,0.29335,118390.0,118380.0,0.80186613]
["bitfinex-derivatives","BTCF0:USTF0",1753866188188,0.29335,118390.0,118380.0,0.4326514]
["bitfinex-derivatives","BTCF0:USTF0",1753866188596,0.54754663,118390.0,118380.0,0.4326514]
["bitfinex-derivatives","BTCF0:USTF0",1753866189087,0.55154663,118390.0,118380.0,0.4326514]
["bitfinex-derivatives","BTCF0:USTF0",1753866189795,0.55154663,118390.0,118380.0,0.44092024]
["bitfinex-derivatives","BTCF0:USTF0",1753866189995,0.55454663,118390.0,118380.0,0.44092024]
["bitfinex-derivatives","BTCF0:USTF0",1753866190594,0.55454663,118390.0,118380.0,0.4326514]
["bitfinex-derivatives","BTCF0:USTF0",1753866193000,0.72348373,118390.0,118380.0,0.4326514]
["bitfinex-derivatives","BTCF0:USTF0",1753866193998,0.72348373,118390.0,118380.0,0.4037814]
["bitfinex-derivatives","BTCF0:USTF0",1753866195796,1.08428373,118390.0,118380.0,0.4037814]
["bitfinex-derivatives","BTCF0:USTF0",1753866195992,1.08518373,118390.0,118380.0,0.4037814]
["bitfinex-derivatives","BTCF0:USTF0",1753866197087,0.72438373,118390.0,118380.0,0.4037814]
["bitfinex-derivatives","BTCF0:USTF0",1753866197891,1.08518373,118390.0,118380.0,0.4037814]
["bitfinex-derivatives","BTCF0:USTF0",1753866198303,1.08518373,118390.0,118380.0,0.6479814]
["bitfinex-derivatives","BTCF0:USTF0",1753866201301,0.8309871,118390.0,118380.0,0.6479814]
["bitfinex-derivatives","BTCF0:USTF0",1753866201496,1.08518373,118390.0,118380.0,0.6479814]
["bitfinex-derivatives","BTCF0:USTF0",1753866204604,1.08518373,118390.0,118380.0,0.4131514]
["bitfinex-derivatives","BTCF0:USTF0",1753866206698,1.08518373,118390.0,118380.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1753866206904,0.4598014,118380.0,118370.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1753866207105,1.07569803,118380.0,118370.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1753866208205,1.07669803,118380.0,118370.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1753866211607,1.07669803,118380.0,118370.0,0.3669883]
["bitfinex-derivatives","BTCF0:USTF0",1753866211808,1.07669803,118380.0,118370.0,0.4411483]
["bitfinex-derivatives","BTCF0:USTF0",1753866215704,0.23323,118380.0,118370.0,0.4411483]
["bitfinex-derivatives","BTCF0:USTF0",1753866215902,0.23323,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866216103,0.08085,118380.0,118370.0,0.72421493]
["bitfinex-derivatives","BTCF0:USTF0",1753866216308,0.08085,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866216609,0.23323,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866217810,0.48742663,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866218009,0.54694663,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866218810,0.29275,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866219409,0.23323,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866219711,0.04987,118380.0,118370.0,0.4700183]
["bitfinex-derivatives","BTCF0:USTF0",1753866220823,0.04987,118380.0,118370.0,0.72421493]
["bitfinex-derivatives","BTCF0:USTF0",1753866221325,0.0019,118380.0,118370.0,1.32921493]
["bitfinex-derivatives","BTCF0:USTF0",1753866222524,0.0019,118380.0,118370.0,1.0750183]
["bitfinex-derivatives","BTCF0:USTF0",1753866222714,0.0019,118380.0,118370.0,1.32921493]
["bitfinex-derivatives","BTCF0:USTF0",1753866223419,0.0019,118380.0,118370.0,1.49816693]
["bitfinex-derivatives","BTCF0:USTF0",1753866224526,0.0019,118380.0,118370.0,1.2439703]
["bitfinex-derivatives","BTCF0:USTF0",1753866224823,0.04987,118380.0,118370.0,1.32921493]
["bitfinex-derivatives","BTCF0:USTF0",1753866226125,0.04987,118380.0,118370.0,1.34644179]
["bitfinex-derivatives","BTCF0:USTF0",1753866227425,0.04987,118380.0,118370.0,1.09224516]
["bitfinex-derivatives","BTCF0:USTF0",1753866227627,0.04987,118380.0,118370.0,1.34644179]
["bitfinex-derivatives","BTCF0:USTF0",1753866229627,0.04987,118380.0,118370.0,1.34656537]
["bitfinex-derivatives","BTCF0:USTF0",1753866232231,1e-07,118380.0,118370.0,1.43104266]
["bitfinex-derivatives","BTCF0:USTF0",1753866232524,1e-07,118380.0,118370.0,1.68104266]
["bitfinex-derivatives","BTCF0:USTF0",1753866232721,0.004,118390.0,118380.0,0.2083415]
["bitfinex-derivatives","BTCF0:USTF0",1753866233023,0.004,118390.0,118380.0,1.03859813]
["bitfinex-derivatives","BTCF0:USTF0",1753866234624,0.004,118390.0,118380.0,1.20754213]
["bitfinex-derivatives","BTCF0:USTF0",1753866234929,0.006,118390.0,118380.0,1.20754213]
["bitfinex-derivatives","BTCF0:USTF0",1753866236630,0.006,118390.0,118380.0,1.45174213]
["bitfinex-derivatives","BTCF0:USTF0",1753866238836,0.004,118390.0,118380.0,1.45374213]
["bitfinex-derivatives","BTCF0:USTF0",1753866239630,0.004,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866240427,0.04981,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866240628,0.48320663,118390.0,118380.0,1.0306015]
["bitfinex-derivatives","BTCF0:USTF0",1753866240934,0.12484,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866241134,0.08195,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866241435,0.08195,118390.0,118380.0,1.28279813]
["bitfinex-derivatives","BTCF0:USTF0",1753866241634,0.08195,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866242834,0.04981,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866243035,0.05071,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866243238,0.05071,118390.0,118380.0,1.0306015]
["bitfinex-derivatives","BTCF0:USTF0",1753866243534,0.05071,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866246339,0.05071,118390.0,118380.0,1.28279813]
["bitfinex-derivatives","BTCF0:USTF0",1753866246543,0.05071,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866246938,0.0049,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866248038,0.01187,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866248439,0.05768,118390.0,118380.0,1.28479813]
["bitfinex-derivatives","BTCF0:USTF0",1753866252937,0.05768,118390.0,118380.0,1.0306015]
["bitfinex-derivatives","BTCF0:USTF0",1753866253242,0.54772663,118390.0,118380.0,1.0017315]
["bitfinex-derivatives","BTCF0:USTF0",1753866253442,0.54372663,118390.0,118380.0,1.0017315]
["bitfinex-derivatives","BTCF0:USTF0",1753866254036,0.54372663,118390.0,118380.0,1.0037315]
["bitfinex-derivatives","BTCF0:USTF0",1753866254237,0.71266343,118390.0,118380.0,0.4171515]
["bitfinex-derivatives","BTCF0:USTF0",1753866254444,1.07346343,118390.0,118380.0,0.1729515]
["bitfinex-derivatives","BTCF0:USTF0",1753866255444,1.07346343,118390.0,118380.0,0.1719515]
["bitfinex-derivatives","BTCF0:USTF0",1753866256043,1.07346343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866256243,1.07646343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866256444,0.8222668,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866256640,1.07646343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866261342,0.54672663,118390.0,118380.0,0.7522415]
["bitfinex-derivatives","BTCF0:USTF0",1753866261547,0.17034,118390.0,118380.0,1.03530813]
["bitfinex-derivatives","BTCF0:USTF0",1753866261747,0.23555,118390.0,118380.0,1.03530813]
["bitfinex-derivatives","BTCF0:USTF0",1753866262448,0.28808,118390.0,118380.0,1.03530813]
["bitfinex-derivatives","BTCF0:USTF0",1753866262640,0.05668,118390.0,118380.0,1.03530813]
["bitfinex-derivatives","BTCF0:USTF0",1753866262946,0.00887,118390.0,118380.0,1.03630813]
["bitfinex-derivatives","BTCF0:USTF0",1753866263340,0.0551,118390.0,118380.0,1.03730813]
["bitfinex-derivatives","BTCF0:USTF0",1753866266244,0.0551,118390.0,118380.0,1.28150813]
["bitfinex-derivatives","BTCF0:USTF0",1753866267544,0.0551,118390.0,118380.0,1.0273115]
["bitfinex-derivatives","BTCF0:USTF0",1753866267850,0.28537,118390.0,118380.0,1.0273115]
["bitfinex-derivatives","BTCF0:USTF0",1753866272752,0.48703663,118390.0,118380.0,0.8110915]
["bitfinex-derivatives","BTCF0:USTF0",1753866272947,0.70850343,118390.0,118380.0,0.5624315]
["bitfinex-derivatives","BTCF0:USTF0",1753866273352,0.70850343,118390.0,118380.0,0.4151515]
["bitfinex-derivatives","BTCF0:USTF0",1753866273651,1.06930343,118390.0,118380.0,0.4151515]
["bitfinex-derivatives","BTCF0:USTF0",1753866273851,0.70850343,118390.0,118380.0,0.4151515]
["bitfinex-derivatives","BTCF0:USTF0",1753866274052,1.06930343,118390.0,118380.0,0.4151515]
["bitfinex-derivatives","BTCF0:USTF0",1753866274258,1.06930343,118390.0,118380.0,0.5044915]
["bitfinex-derivatives","BTCF0:USTF0",1753866274552,1.06930343,118390.0,118380.0,0.5034915]
["bitfinex-derivatives","BTCF0:USTF0",1753866274753,1.07030343,118390.0,118380.0,0.5614315]
["bitfinex-derivatives","BTCF0:USTF0",1753866275255,1.06930343,118390.0,118380.0,0.5614315]
["bitfinex-derivatives","BTCF0:USTF0",1753866275554,1.07030343,118390.0,118380.0,0.5614315]
["bitfinex-derivatives","BTCF0:USTF0",1753866276556,1.07030343,118390.0,118380.0,0.4141515]
["bitfinex-derivatives","BTCF0:USTF0",1753866278057,1.07030343,118390.0,118380.0,0.1699515]
["bitfinex-derivatives","BTCF0:USTF0",1753866281359,1.07030343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866284758,1.07030343,118390.0,118380.0,0.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1753866285654,0.8161068,118390.0,118380.0,0.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1753866285855,1.07030343,118390.0,118380.0,0.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1753866286664,1.07030343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866290468,1.07030343,118390.0,118380.0,0.36501848]
["bitfinex-derivatives","BTCF0:USTF0",1753866295466,1.07030343,118390.0,118380.0,0.1689515]
["bitfinex-derivatives","BTCF0:USTF0",1753866300968,0.85413663,118390.0,118370.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1753866301171,1.18504933,118380.0,118370.0,0.1689652]
["bitfinex-derivatives","BTCF0:USTF0",1753866302173,1.14280853,118380.0,118370.0,0.1689652]
["bitfinex-derivatives","BTCF0:USTF0",1753866302571,1.14280853,118380.0,118370.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1753866302767,1.14280853,118380.0,118370.0,0.1709652]
["bitfinex-derivatives","BTCF0:USTF0",1753866304582,1.14973853,118380.0,118370.0,0.1709652]
["bitfinex-derivatives","BTCF0:USTF0",1753866306682,1.14973853,118380.0,118370.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1753866306882,1.15173853,118380.0,118370.0,0.1699652]
["bitfinex-derivatives","BTCF0:USTF0",1753866307286,0.89830663,118380.0,118370.0,0.2043852]
["bitfinex-derivatives","BTCF0:USTF0",1753866307484,0.89930663,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866308387,0.64511,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866308585,0.01083,118380.0,118370.0,0.66549183]
["bitfinex-derivatives","BTCF0:USTF0",1753866308789,0.05888,118380.0,118370.0,0.66549183]
["bitfinex-derivatives","BTCF0:USTF0",1753866309087,0.19432,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866309278,0.23253,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866309587,0.28431,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866310481,0.28231,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866310685,0.28331,118380.0,118370.0,0.6554952]
["bitfinex-derivatives","BTCF0:USTF0",1753866313182,0.17024,118380.0,118370.0,0.6554952]
["bitfinex-derivatives","BTCF0:USTF0",1753866313388,0.05788,118380.0,118370.0,0.6554952]
["bitfinex-derivatives","BTCF0:USTF0",1753866313687,0.05788,118380.0,118370.0,0.90969183]
["bitfinex-derivatives","BTCF0:USTF0",1753866314187,0.05688,118380.0,118370.0,0.90969183]
["bitfinex-derivatives","BTCF0:USTF0",1753866314685,0.05688,118380.0,118370.0,0.66549183]
["bitfinex-derivatives","BTCF0:USTF0",1753866315282,0.05688,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866316284,0.16924,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866316586,0.28231,118380.0,118370.0,0.4112952]
["bitfinex-derivatives","BTCF0:USTF0",1753866317185,0.28231,118380.0,118370.0,0.60736218]
["bitfinex-derivatives","BTCF0:USTF0",1753866318583,0.23053,118380.0,118370.0,0.60736218]
["bitfinex-derivatives","BTCF0:USTF0",1753866319488,0.23053,118380.0,118370.0,0.85156218]
["bitfinex-derivatives","BTCF0:USTF0",1753866320890,0.23053,118380.0,118370.0,0.6554952]
["bitfinex-derivatives","BTCF0:USTF0",1753866321889,0.23053,118380.0,118370.0,0.85156218]
["bitfinex-derivatives","BTCF0:USTF0",1753866322787,0.00883,118380.0,118370.0,0.85156218]
["bitfinex-derivatives","BTCF0:USTF0",1753866322993,0.00883,118380.0,118370.0,1.46655881]
["bitfinex-derivatives","BTCF0:USTF0",1753866323189,1e-07,118380.0,118370.0,1.2875191]
["bitfinex-derivatives","BTCF0:USTF0",1753866323493,0.3608,118400.0,118390.0,0.4108467]
["bitfinex-derivatives","BTCF0:USTF0",1753866323690,0.40779,118400.0,118390.0,0.66504333]
["bitfinex-derivatives","BTCF0:USTF0",1753866323891,0.04699,118400.0,118390.0,0.7716467]
["bitfinex-derivatives","BTCF0:USTF0",1753866324090,0.18333,118400.0,118390.0,1.02584333]
["bitfinex-derivatives","BTCF0:USTF0",1753866324391,0.21722,118400.0,118390.0,0.7716467]
["bitfinex-derivatives","BTCF0:USTF0",1753866324692,0.22022,118400.0,118390.0,0.7716467]
["bitfinex-derivatives","BTCF0:USTF0",1753866325484,0.22022,118400.0,118390.0,1.0158467]
["bitfinex-derivatives","BTCF0:USTF0",1753866325485,0.12452,118400.0,118390.0,1.0158467]
["bitfinex-derivatives","BTCF0:USTF0",1753866325691,0.12452,118400.0,118390.0,1.0244891]
["bitfinex-derivatives","BTCF0:USTF0",1753866326590,0.12652,118400.0,118390.0,1.0244891]
["bitfinex-derivatives","BTCF0:USTF0",1753866333801,0.08375,118400.0,118390.0,1.0244891]
["bitfinex-derivatives","BTCF0:USTF0",1753866334001,0.08465,118400.0,118390.0,1.0244891]
["bitfinex-derivatives","BTCF0:USTF0",1753866334700,0.05289,118400.0,118390.0,1.0244891]
["bitfinex-derivatives","BTCF0:USTF0",1753866335701,0.05289,118400.0,118390.0,1.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1753866336801,0.0059,118400.0,118390.0,1.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1753866337393,0.05289,118400.0,118390.0,1.27868573]
["bitfinex-derivatives","BTCF0:USTF0",1753866338401,0.04989,118400.0,118390.0,1.29573983]
["bitfinex-derivatives","BTCF0:USTF0",1753866338603,0.0019,118400.0,118390.0,1.29573983]
["bitfinex-derivatives","BTCF0:USTF0",1753866338791,0.0029,118400.0,118390.0,1.29573983]
["bitfinex-derivatives","BTCF0:USTF0",1753866338996,0.0029,118400.0,118390.0,1.23761018]
["bitfinex-derivatives","BTCF0:USTF0",1753866339192,0.0029,118400.0,118390.0,1.49180681]
["bitfinex-derivatives","BTCF0:USTF0",1753866339504,0.04989,118400.0,118390.0,1.49180681]
["bitfinex-derivatives","BTCF0:USTF0",1753866342210,0.0029,118400.0,118390.0,1.49180681]
["bitfinex-derivatives","BTCF0:USTF0",1753866342399,0.84058663,118420.0,118410.0,0.4108182]
["bitfinex-derivatives","BTCF0:USTF0",1753866343003,0.88757663,118420.0,118410.0,0.4108182]
["bitfinex-derivatives","BTCF0:USTF0",1753866343710,0.89157663,118420.0,118410.0,0.4108182]
["bitfinex-derivatives","BTCF0:USTF0",1753866343911,0.89457663,118420.0,118410.0,0.4108182]
["bitfinex-derivatives","BTCF0:USTF0",1753866344313,0.00704,118420.0,118410.0,0.78905576]
["bitfinex-derivatives","BTCF0:USTF0",1753866344607,0.05403,118420.0,118410.0,0.68245239]
["bitfinex-derivatives","BTCF0:USTF0",1753866344813,0.05403,118420.0,118410.0,0.78905576]
["bitfinex-derivatives","BTCF0:USTF0",1753866345001,0.22426,118420.0,118410.0,0.78905576]
["bitfinex-derivatives","BTCF0:USTF0",1753866345812,0.27958,118420.0,118410.0,0.78905576]
["bitfinex-derivatives","BTCF0:USTF0",1753866346507,0.22426,118420.0,118410.0,0.78905576]
["bitfinex-derivatives","BTCF0:USTF0",1753866346813,0.00704,118420.0,118410.0,1.04325239]
["bitfinex-derivatives","BTCF0:USTF0",1753866347010,1e-07,118420.0,118410.0,1.35398962]
["bitfinex-derivatives","BTCF0:USTF0",1753866348609,1e-07,118420.0,118410.0,1.5500566]
["bitfinex-derivatives","BTCF0:USTF0",1753866348915,0.11119,118440.0,118430.0,0.4210491]
["bitfinex-derivatives","BTCF0:USTF0",1753866349112,0.66707663,118450.0,118440.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1753866349113,0.58698,118450.0,118440.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1753866349310,0.22618,118450.0,118440.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1753866349919,0.10566,118450.0,118440.0,0.4210348]
["bitfinex-derivatives","BTCF0:USTF0",1753866350317,0.84117663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866350510,0.48037663,118460.0,118450.0,0.7818206]
["bitfinex-derivatives","BTCF0:USTF0",1753866350808,0.52743663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866351114,0.52743663,118460.0,118450.0,0.7818206]
["bitfinex-derivatives","BTCF0:USTF0",1753866351318,0.52743663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866352214,0.52743663,118460.0,118450.0,0.42926234]
["bitfinex-derivatives","BTCF0:USTF0",1753866352414,0.27324,118460.0,118450.0,0.42926234]
["bitfinex-derivatives","BTCF0:USTF0",1753866352616,0.52833663,118460.0,118450.0,0.42926234]
["bitfinex-derivatives","BTCF0:USTF0",1753866353018,0.53033663,118460.0,118450.0,0.42926234]
["bitfinex-derivatives","BTCF0:USTF0",1753866353319,0.53133663,118460.0,118450.0,0.42926234]
["bitfinex-derivatives","BTCF0:USTF0",1753866354215,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866355303,0.27714,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866355615,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866357109,0.53133663,118460.0,118450.0,0.42961532]
["bitfinex-derivatives","BTCF0:USTF0",1753866357316,0.27714,118460.0,118450.0,0.42961532]
["bitfinex-derivatives","BTCF0:USTF0",1753866358611,0.22506,118460.0,118450.0,0.42961532]
["bitfinex-derivatives","BTCF0:USTF0",1753866358811,0.27714,118460.0,118450.0,0.42961532]
["bitfinex-derivatives","BTCF0:USTF0",1753866362112,0.27714,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866362417,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866362615,0.27714,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866362819,0.27714,118460.0,118450.0,0.42945265]
["bitfinex-derivatives","BTCF0:USTF0",1753866363020,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866363314,0.27714,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866363515,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866364420,0.27714,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866364622,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866365119,0.53133663,118460.0,118450.0,0.7818206]
["bitfinex-derivatives","BTCF0:USTF0",1753866365317,0.27714,118460.0,118450.0,0.7818206]
["bitfinex-derivatives","BTCF0:USTF0",1753866365513,0.53133663,118460.0,118450.0,0.7818206]
["bitfinex-derivatives","BTCF0:USTF0",1753866365713,0.53133663,118460.0,118450.0,0.79010599]
["bitfinex-derivatives","BTCF0:USTF0",1753866366311,0.53133663,118460.0,118450.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1753866366817,0.53133663,118460.0,118450.0,0.6652206]
["bitfinex-derivatives","BTCF0:USTF0",1753866368024,0.53133663,118460.0,118450.0,1.0260206]
["bitfinex-derivatives","BTCF0:USTF0",1753866368323,0.53133663,118460.0,118450.0,0.6652206]
["bitfinex-derivatives","BTCF0:USTF0",1753866369425,0.53133663,118460.0,118450.0,0.67372766]
["bitfinex-derivatives","BTCF0:USTF0",1753866370430,0.27714,118460.0,118450.0,0.67372766]
["bitfinex-derivatives","BTCF0:USTF0",1753866370631,0.53133663,118460.0,118450.0,0.67372766]
["bitfinex-derivatives","BTCF0:USTF0",1753866373437,0.53133663,118460.0,118450.0,0.6652206]
["bitfinex-derivatives","BTCF0:USTF0",1753866373834,1.06097303,118460.0,118450.0,0.1688506]
["bitfinex-derivatives","BTCF0:USTF0",1753866374034,0.1688507,118450.0,118440.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1753866374231,1.05798733,118450.0,118440.0,0.2532801]
["bitfinex-derivatives","BTCF0:USTF0",1753866375734,1.05898733,118450.0,118440.0,0.2532801]
["bitfinex-derivatives","BTCF0:USTF0",1753866378245,0.89013663,118450.0,118440.0,0.2877001]
["bitfinex-derivatives","BTCF0:USTF0",1753866378444,0.89013663,118450.0,118440.0,0.3854601]
["bitfinex-derivatives","BTCF0:USTF0",1753866378940,1.05898723,118450.0,118440.0,0.3854601]
["bitfinex-derivatives","BTCF0:USTF0",1753866380245,0.63594,118450.0,118440.0,0.3854601]
["bitfinex-derivatives","BTCF0:USTF0",1753866380547,0.89013663,118450.0,118440.0,0.4159401]
["bitfinex-derivatives","BTCF0:USTF0",1753866380848,1.05898733,118450.0,118440.0,0.4159401]
["bitfinex-derivatives","BTCF0:USTF0",1753866381142,0.89013663,118450.0,118440.0,0.4159401]
["bitfinex-derivatives","BTCF0:USTF0",1753866381443,0.89017663,118450.0,118440.0,0.4159401]
["bitfinex-derivatives","BTCF0:USTF0",1753866381639,0.52937663,118450.0,118440.0,0.5046601]
["bitfinex-derivatives","BTCF0:USTF0",1753866381845,0.27518,118450.0,118440.0,1.27018112]
["bitfinex-derivatives","BTCF0:USTF0",1753866382045,0.00194,118450.0,118440.0,1.27018112]
["bitfinex-derivatives","BTCF0:USTF0",1753866382541,0.05078,118450.0,118440.0,1.27018112]
["bitfinex-derivatives","BTCF0:USTF0",1753866382742,0.11169,118450.0,118440.0,1.27018112]
["bitfinex-derivatives","BTCF0:USTF0",1753866382944,0.26842,118450.0,118440.0,0.65518449]
["bitfinex-derivatives","BTCF0:USTF0",1753866383146,0.26842,118450.0,118440.0,1.01598449]
["bitfinex-derivatives","BTCF0:USTF0",1753866385839,0.26842,118450.0,118440.0,0.8654601]
["bitfinex-derivatives","BTCF0:USTF0",1753866387950,0.26842,118450.0,118440.0,1.01637261]
["bitfinex-derivatives","BTCF0:USTF0",1753866390644,0.26842,118450.0,118440.0,1.26057261]
["bitfinex-derivatives","BTCF0:USTF0",1753866391952,0.26842,118450.0,118440.0,0.7488601]
["bitfinex-derivatives","BTCF0:USTF0",1753866393454,0.52261663,118450.0,118440.0,0.7488601]
["bitfinex-derivatives","BTCF0:USTF0",1753866395552,0.52261663,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866395955,0.26842,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866396853,0.26842,118450.0,118440.0,0.7488601]
["bitfinex-derivatives","BTCF0:USTF0",1753866397358,0.26842,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866398156,0.26842,118450.0,118440.0,1.36385673]
["bitfinex-derivatives","BTCF0:USTF0",1753866398849,0.2143,118450.0,118440.0,1.36385673]
["bitfinex-derivatives","BTCF0:USTF0",1753866399055,0.00194,118450.0,118440.0,1.36385673]
["bitfinex-derivatives","BTCF0:USTF0",1753866399246,0.00194,118450.0,118440.0,1.55992371]
["bitfinex-derivatives","BTCF0:USTF0",1753866400755,0.00194,118450.0,118440.0,1.30572708]
["bitfinex-derivatives","BTCF0:USTF0",1753866401058,0.26842,118450.0,118440.0,0.94492708]
["bitfinex-derivatives","BTCF0:USTF0",1753866401752,0.26842,118450.0,118440.0,0.7488601]
["bitfinex-derivatives","BTCF0:USTF0",1753866402155,0.26842,118450.0,118440.0,0.94515406]
["bitfinex-derivatives","BTCF0:USTF0",1753866403055,0.26842,118450.0,118440.0,1.30595406]
["bitfinex-derivatives","BTCF0:USTF0",1753866403259,0.26842,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866403755,0.2143,118450.0,118440.0,1.56021098]
["bitfinex-derivatives","BTCF0:USTF0",1753866404556,0.00194,118450.0,118440.0,1.56021098]
["bitfinex-derivatives","BTCF0:USTF0",1753866405056,0.00194,118450.0,118440.0,1.36385673]
["bitfinex-derivatives","BTCF0:USTF0",1753866405451,0.00194,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866405649,0.2143,118450.0,118440.0,1.1096601]
["bitfinex-derivatives","BTCF0:USTF0",1753866406050,0.52261663,118450.0,118440.0,0.5623801]
["bitfinex-derivatives","BTCF0:USTF0",1753866406250,0.52261663,118450.0,118440.0,0.6596201]
["bitfinex-derivatives","BTCF0:USTF0",1753866406450,0.52261663,118450.0,118440.0,0.7483401]
["bitfinex-derivatives","BTCF0:USTF0",1753866406959,0.88341663,118450.0,118440.0,0.7483401]
["bitfinex-derivatives","BTCF0:USTF0",1753866408163,0.00194,118450.0,118440.0,0.7483401]
["bitfinex-derivatives","BTCF0:USTF0",1753866408455,0.00194,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866408656,0.00194,118450.0,118440.0,1.55969098]
["bitfinex-derivatives","BTCF0:USTF0",1753866409861,0.00194,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866412263,0.00194,118450.0,118440.0,1.1091401]
["bitfinex-derivatives","BTCF0:USTF0",1753866412462,0.00194,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866412864,0.05035,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866413062,0.05035,118450.0,118440.0,1.1091401]
["bitfinex-derivatives","BTCF0:USTF0",1753866413362,0.05035,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866413662,0.1126,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866414361,0.00194,118450.0,118440.0,1.36333673]
["bitfinex-derivatives","BTCF0:USTF0",1753866415656,0.3608,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866415851,0.10845,118470.0,118460.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753866416364,0.15686,118470.0,118460.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753866416658,0.15686,118470.0,118460.0,0.82171689]
["bitfinex-derivatives","BTCF0:USTF0",1753866417063,0.15986,118470.0,118460.0,0.82171689]
["bitfinex-derivatives","BTCF0:USTF0",1753866417362,0.15986,118470.0,118460.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753866417763,0.22511,118470.0,118460.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753866419064,0.22511,118470.0,118460.0,1.18251689]
["bitfinex-derivatives","BTCF0:USTF0",1753866419261,0.006,118470.0,118460.0,1.42671689]
["bitfinex-derivatives","BTCF0:USTF0",1753866420063,0.11666,118470.0,118460.0,1.42671689]
["bitfinex-derivatives","BTCF0:USTF0",1753866420467,0.006,118470.0,118460.0,1.42671689]
["bitfinex-derivatives","BTCF0:USTF0",1753866420665,0.003,118470.0,118460.0,1.42671689]
["bitfinex-derivatives","BTCF0:USTF0",1753866420966,0.18781,118470.0,118460.0,1.42671689]
["bitfinex-derivatives","BTCF0:USTF0",1753866421169,0.22311,118470.0,118460.0,1.17252026]
["bitfinex-derivatives","BTCF0:USTF0",1753866421668,0.27434,118470.0,118460.0,1.17252026]
["bitfinex-derivatives","BTCF0:USTF0",1753866421856,0.27134,118470.0,118460.0,1.17252026]
["bitfinex-derivatives","BTCF0:USTF0",1753866422060,0.52753663,118470.0,118460.0,1.17252026]
["bitfinex-derivatives","BTCF0:USTF0",1753866422964,0.69635783,118470.0,118460.0,0.56406026]
["bitfinex-derivatives","BTCF0:USTF0",1753866423165,1.05715783,118470.0,118460.0,0.31986026]
["bitfinex-derivatives","BTCF0:USTF0",1753866423663,1.05715783,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866424557,1.47598183,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866424762,1.47598183,118470.0,118460.0,0.31966592]
["bitfinex-derivatives","BTCF0:USTF0",1753866425267,1.37310183,118470.0,118460.0,0.31966592]
["bitfinex-derivatives","BTCF0:USTF0",1753866425463,1.43535183,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866426167,1.18535183,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866426368,1.18625183,118470.0,118460.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753866430662,0.4391755,118460.0,118450.0,0.36188312]
["bitfinex-derivatives","BTCF0:USTF0",1753866430866,1.30926876,118460.0,118450.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1753866431067,1.05507213,118460.0,118450.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1753866431265,1.05507213,118460.0,118450.0,0.31967952]
["bitfinex-derivatives","BTCF0:USTF0",1753866431570,1.05507213,118460.0,118450.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1753866431961,1.47391213,118460.0,118450.0,0.15083062]
["bitfinex-derivatives","BTCF0:USTF0",1753866432163,0.4268797,118450.0,118440.0,0.19633245]
["bitfinex-derivatives","BTCF0:USTF0",1753866432471,1.29697296,118450.0,118440.0,0.19633245]
["bitfinex-derivatives","BTCF0:USTF0",1753866432670,1.21163233,118450.0,118440.0,0.1688639]
["bitfinex-derivatives","BTCF0:USTF0",1753866432870,1.21990997,118450.0,118440.0,0.1688639]
["bitfinex-derivatives","BTCF0:USTF0",1753866433569,0.2773132,118440.0,118430.0,0.89848535]
["bitfinex-derivatives","BTCF0:USTF0",1753866433774,0.68198983,118440.0,118430.0,0.85626645]
["bitfinex-derivatives","BTCF0:USTF0",1753866434370,1.10505846,118440.0,118430.0,0.72600985]
["bitfinex-derivatives","BTCF0:USTF0",1753866434578,1.10505846,118440.0,118430.0,0.19633245]
["bitfinex-derivatives","BTCF0:USTF0",1753866434579,1.46585846,118440.0,118430.0,0.19633245]
["bitfinex-derivatives","BTCF0:USTF0",1753866434875,1.46585846,118440.0,118430.0,0.36520985]
["bitfinex-derivatives","BTCF0:USTF0",1753866435077,1.46585846,118440.0,118430.0,0.2147074]
["bitfinex-derivatives","BTCF0:USTF0",1753866439074,1.46585846,118440.0,118430.0,0.1688774]
["bitfinex-derivatives","BTCF0:USTF0",1753866439275,0.2719274,118430.0,118420.0,0.2955479]
["bitfinex-derivatives","BTCF0:USTF0",1753866439476,1.03754403,118430.0,118420.0,0.2955479]
["bitfinex-derivatives","BTCF0:USTF0",1753866439976,1.03754403,118430.0,118420.0,0.3288679]
["bitfinex-derivatives","BTCF0:USTF0",1753866440178,1.03754403,118430.0,118420.0,0.3749679]
["bitfinex-derivatives","BTCF0:USTF0",1753866440374,1.03754403,118430.0,118420.0,0.5201679]
["bitfinex-derivatives","BTCF0:USTF0",1753866440574,1.03754403,118430.0,118420.0,0.4678679]
["bitfinex-derivatives","BTCF0:USTF0",1753866440775,1.03754403,118430.0,118420.0,0.4096379]
["bitfinex-derivatives","BTCF0:USTF0",1753866441279,1.03754403,118430.0,118420.0,0.4106379]
["bitfinex-derivatives","BTCF0:USTF0",1753866442280,1.03754403,118430.0,118420.0,0.3759679]
["bitfinex-derivatives","BTCF0:USTF0",1753866442881,1.03754403,118430.0,118420.0,0.3004255]
["bitfinex-derivatives","BTCF0:USTF0",1753866443076,1.20642403,118430.0,118420.0,0.1698807]
["bitfinex-derivatives","BTCF0:USTF0",1753866443282,1.20642403,118430.0,118420.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1753866443682,1.20642403,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866444783,1.20642403,118430.0,118420.0,0.1698916]
["bitfinex-derivatives","BTCF0:USTF0",1753866445484,1.20642403,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866445886,0.67585823,118420.0,118410.0,0.27766693]
["bitfinex-derivatives","BTCF0:USTF0",1753866446085,1.03755823,118420.0,118410.0,0.27766693]
["bitfinex-derivatives","BTCF0:USTF0",1753866446287,1.03755823,118420.0,118410.0,0.23544063]
["bitfinex-derivatives","BTCF0:USTF0",1753866446680,1.03755823,118420.0,118410.0,0.28154063]
["bitfinex-derivatives","BTCF0:USTF0",1753866446880,1.03755823,118420.0,118410.0,0.31486063]
["bitfinex-derivatives","BTCF0:USTF0",1753866447279,1.03755823,118420.0,118410.0,0.50108063]
["bitfinex-derivatives","BTCF0:USTF0",1753866447886,1.03755823,118420.0,118410.0,0.23544063]
["bitfinex-derivatives","BTCF0:USTF0",1753866448084,1.03755823,118420.0,118410.0,0.23644063]
["bitfinex-derivatives","BTCF0:USTF0",1753866448886,1.03755823,118420.0,118410.0,0.23844063]
["bitfinex-derivatives","BTCF0:USTF0",1753866449585,1.03755823,118420.0,118410.0,0.28454063]
["bitfinex-derivatives","BTCF0:USTF0",1753866449784,1.03755823,118420.0,118410.0,0.31786063]
["bitfinex-derivatives","BTCF0:USTF0",1753866450475,1.03755823,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866451479,0.7833616,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866451675,0.7833616,118420.0,118410.0,0.45178063]
["bitfinex-derivatives","BTCF0:USTF0",1753866451676,0.94864823,118420.0,118410.0,0.45178063]
["bitfinex-derivatives","BTCF0:USTF0",1753866451880,1.00145823,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866452983,1.00145823,118420.0,118410.0,0.23844063]
["bitfinex-derivatives","BTCF0:USTF0",1753866453189,1.03755823,118420.0,118410.0,0.28454063]
["bitfinex-derivatives","BTCF0:USTF0",1753866454691,1.03755823,118420.0,118410.0,0.35253063]
["bitfinex-derivatives","BTCF0:USTF0",1753866455480,1.03755823,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866455884,1.03755823,118420.0,118410.0,0.23844063]
["bitfinex-derivatives","BTCF0:USTF0",1753866456287,1.03755823,118420.0,118410.0,0.28454063]
["bitfinex-derivatives","BTCF0:USTF0",1753866456693,1.00145823,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866457293,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866457496,0.85719833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866457994,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866458396,1.03755833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866462001,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866462302,0.7472617,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866462490,0.47176663,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866462695,0.83256663,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866462888,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866463092,0.83256663,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866463499,0.71894663,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866463694,0.88783833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866464091,0.94864833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866464396,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866465511,0.94864833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866465808,1.00145833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866468121,1.03755833,118420.0,118410.0,0.50408063]
["bitfinex-derivatives","BTCF0:USTF0",1753866470612,1.03755833,118420.0,118410.0,0.23844063]
["bitfinex-derivatives","BTCF0:USTF0",1753866470806,1.03755833,118420.0,118410.0,0.28368063]
["bitfinex-derivatives","BTCF0:USTF0",1753866471110,1.03755833,118420.0,118410.0,0.31611063]
["bitfinex-derivatives","BTCF0:USTF0",1753866471307,1.03755833,118420.0,118410.0,0.37534063]
["bitfinex-derivatives","BTCF0:USTF0",1753866471508,1.03755833,118420.0,118410.0,0.49797063]
["bitfinex-derivatives","BTCF0:USTF0",1753866471708,0.7833617,118420.0,118410.0,0.49797063]
["bitfinex-derivatives","BTCF0:USTF0",1753866471910,1.03755833,118420.0,118410.0,0.49597063]
["bitfinex-derivatives","BTCF0:USTF0",1753866472208,1.03755833,118420.0,118410.0,0.49797063]
["bitfinex-derivatives","BTCF0:USTF0",1753866472512,1.03755833,118420.0,118410.0,0.49697063]
["bitfinex-derivatives","BTCF0:USTF0",1753866472714,1.03755833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866475815,1.00145833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866477518,1.03755833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866478219,1.03755833,118420.0,118410.0,0.38660063]
["bitfinex-derivatives","BTCF0:USTF0",1753866479321,1.03755833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866479519,1.00149833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866480215,1.03759833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866481820,1.03759833,118420.0,118410.0,0.44583063]
["bitfinex-derivatives","BTCF0:USTF0",1753866482121,1.03759833,118420.0,118410.0,0.38660063]
["bitfinex-derivatives","BTCF0:USTF0",1753866484323,1.03759833,118420.0,118410.0,0.44583063]
["bitfinex-derivatives","BTCF0:USTF0",1753866484522,1.03759833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866485424,1.03759833,118420.0,118410.0,0.44583063]
["bitfinex-derivatives","BTCF0:USTF0",1753866486425,1.03759833,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866489718,0.36174,118420.0,118410.0,0.49497063]
["bitfinex-derivatives","BTCF0:USTF0",1753866489921,0.36174,118420.0,118410.0,0.74916726]
["bitfinex-derivatives","BTCF0:USTF0",1753866490122,0.00094,118420.0,118410.0,0.74916726]
["bitfinex-derivatives","BTCF0:USTF0",1753866491118,0.00094,118420.0,118410.0,1.35416726]
["bitfinex-derivatives","BTCF0:USTF0",1753866491722,0.00094,118420.0,118410.0,1.35516726]
["bitfinex-derivatives","BTCF0:USTF0",1753866494722,0.3608,118440.0,118430.0,0.4284097]
["bitfinex-derivatives","BTCF0:USTF0",1753866494929,0.3608,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866495626,0.74375663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866495827,0.82396663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866496224,0.82496663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866496825,0.99383203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866497020,0.82496663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866497226,1.02993203,118440.0,118430.0,0.26355704]
["bitfinex-derivatives","BTCF0:USTF0",1753866497529,1.02993203,118440.0,118430.0,0.32278704]
["bitfinex-derivatives","BTCF0:USTF0",1753866497730,1.02993203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866499335,0.86106663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866499532,1.02993203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866504536,0.86106663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866505236,1.02993203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866505438,1.03083203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866506136,0.86196663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866506339,0.60777,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866506532,1.03083203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866507641,0.86196663,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866508235,1.03083203,118440.0,118430.0,0.44541704]
["bitfinex-derivatives","BTCF0:USTF0",1753866508936,1.24892866,118440.0,118430.0,0.1688797]
["bitfinex-derivatives","BTCF0:USTF0",1753866509136,1.28502866,118440.0,118430.0,0.1688797]
["bitfinex-derivatives","BTCF0:USTF0",1753866509338,0.2068196,118430.0,118420.0,0.4585617]
["bitfinex-derivatives","BTCF0:USTF0",1753866509643,1.03118623,118430.0,118420.0,0.4585617]
["bitfinex-derivatives","BTCF0:USTF0",1753866510734,1.03118623,118430.0,118420.0,0.4889017]
["bitfinex-derivatives","BTCF0:USTF0",1753866511842,1.03118623,118430.0,118420.0,0.2447017]
["bitfinex-derivatives","BTCF0:USTF0",1753866512043,1.03118623,118430.0,118420.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753866512244,1.03118623,118430.0,118420.0,0.2143617]
["bitfinex-derivatives","BTCF0:USTF0",1753866519349,1.03118623,118430.0,118420.0,0.2447017]
["bitfinex-derivatives","BTCF0:USTF0",1753866521149,1.03118623,118430.0,118420.0,0.1688817]
["bitfinex-derivatives","BTCF0:USTF0",1753866521543,1.15785243,118430.0,118420.0,0.1688939]
["bitfinex-derivatives","BTCF0:USTF0",1753866522944,0.1688939,118420.0,118410.0,0.19321243]
["bitfinex-derivatives","BTCF0:USTF0",1753866523151,1.03120053,118420.0,118410.0,0.36210893]
["bitfinex-derivatives","BTCF0:USTF0",1753866523645,0.7770039,118420.0,118410.0,0.36210893]
["bitfinex-derivatives","BTCF0:USTF0",1753866523849,1.03120053,118420.0,118410.0,0.40758893]
["bitfinex-derivatives","BTCF0:USTF0",1753866524148,0.7770039,118420.0,118410.0,0.40758893]
["bitfinex-derivatives","BTCF0:USTF0",1753866524339,1.03120053,118420.0,118410.0,0.40758893]
["bitfinex-derivatives","BTCF0:USTF0",1753866526053,1.03120053,118420.0,118410.0,0.36210893]
["bitfinex-derivatives","BTCF0:USTF0",1753866526450,1.03980644,118420.0,118410.0,0.36210893]
["bitfinex-derivatives","BTCF0:USTF0",1753866527253,1.03980644,118420.0,118410.0,0.36536223]
["bitfinex-derivatives","BTCF0:USTF0",1753866531554,1.03980644,118420.0,118410.0,0.31988223]
["bitfinex-derivatives","BTCF0:USTF0",1753866531957,1.03980644,118420.0,118410.0,0.36611223]
["bitfinex-derivatives","BTCF0:USTF0",1753866532356,1.03980644,118420.0,118410.0,0.39777223]
["bitfinex-derivatives","BTCF0:USTF0",1753866534760,1.03980644,118420.0,118410.0,0.35554763]
["bitfinex-derivatives","BTCF0:USTF0",1753866535361,1.03980644,118420.0,118410.0,0.31332373]
["bitfinex-derivatives","BTCF0:USTF0",1753866535657,1.03980644,118420.0,118410.0,0.28166373]
["bitfinex-derivatives","BTCF0:USTF0",1753866536860,1.04080644,118420.0,118410.0,0.23543373]
["bitfinex-derivatives","BTCF0:USTF0",1753866537063,1.04080644,118420.0,118410.0,0.28166373]
["bitfinex-derivatives","BTCF0:USTF0",1753866537265,1.04080644,118420.0,118410.0,0.31332373]
["bitfinex-derivatives","BTCF0:USTF0",1753866537562,1.04080644,118420.0,118410.0,0.43699373]
["bitfinex-derivatives","BTCF0:USTF0",1753866538660,1.04080644,118420.0,118410.0,0.38050373]
["bitfinex-derivatives","BTCF0:USTF0",1753866538859,1.04080644,118420.0,118410.0,0.31332373]
["bitfinex-derivatives","BTCF0:USTF0",1753866539666,0.68000644,118420.0,118410.0,0.31332373]
["bitfinex-derivatives","BTCF0:USTF0",1753866539866,1.40160644,118420.0,118410.0,0.31332373]
["bitfinex-derivatives","BTCF0:USTF0",1753866540761,1.40160644,118420.0,118410.0,0.34426373]
["bitfinex-derivatives","BTCF0:USTF0",1753866540967,1.40160644,118420.0,118410.0,0.43699373]
["bitfinex-derivatives","BTCF0:USTF0",1753866541267,1.40160644,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866542962,1.27727053,118420.0,118410.0,0.43699373]
["bitfinex-derivatives","BTCF0:USTF0",1753866543163,1.04892663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866543376,0.7235,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866543779,0.97769663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866544678,1.06851663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866544881,1.23740953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866545179,1.15404663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866545782,0.43244663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866545976,0.53905,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866546174,0.79324663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866546880,0.96213963,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866547279,0.79324663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866547480,0.96213963,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866548681,0.96217963,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866549184,0.99353963,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866549382,0.82464663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866550883,0.99353953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866551582,0.99353953,118420.0,118410.0,0.49445895]
["bitfinex-derivatives","BTCF0:USTF0",1753866552384,0.99353953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866552587,1.02963953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866554180,0.7754429,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866554382,1.02963953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866556584,0.86074663,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866557590,1.02963953,118420.0,118410.0,0.48605373]
["bitfinex-derivatives","BTCF0:USTF0",1753866558487,1.02963953,118420.0,118410.0,0.34535373]
["bitfinex-derivatives","BTCF0:USTF0",1753866558887,1.02963953,118420.0,118410.0,0.48496373]
["bitfinex-derivatives","BTCF0:USTF0",1753866559484,1.02963953,118420.0,118410.0,0.28286373]
["bitfinex-derivatives","BTCF0:USTF0",1753866560687,0.86074663,118420.0,118410.0,0.28286373]
["bitfinex-derivatives","BTCF0:USTF0",1753866560894,1.02963933,118420.0,118410.0,0.28286373]
["bitfinex-derivatives","BTCF0:USTF0",1753866561588,1.02963933,118420.0,118410.0,0.34729373]
["bitfinex-derivatives","BTCF0:USTF0",1753866561782,1.02963933,118420.0,118410.0,0.44831373]
["bitfinex-derivatives","BTCF0:USTF0",1753866562788,1.02963933,118420.0,118410.0,0.40069373]
["bitfinex-derivatives","BTCF0:USTF0",1753866564790,1.02963933,118420.0,118410.0,0.34729373]
["bitfinex-derivatives","BTCF0:USTF0",1753866565387,1.02963933,118420.0,118410.0,0.31526373]
["bitfinex-derivatives","BTCF0:USTF0",1753866572090,1.02963933,118420.0,118410.0,0.36866373]
["bitfinex-derivatives","BTCF0:USTF0",1753866572685,1.02963933,118420.0,118410.0,0.23543373]
["bitfinex-derivatives","BTCF0:USTF0",1753866572895,1.02963933,118420.0,118410.0,0.28286373]
["bitfinex-derivatives","BTCF0:USTF0",1753866573300,1.02963933,118420.0,118410.0,0.23543373]
["bitfinex-derivatives","BTCF0:USTF0",1753866573490,1.02963933,118420.0,118410.0,0.23544443]
["bitfinex-derivatives","BTCF0:USTF0",1753866573798,0.4121572,118410.0,118400.0,0.3008011]
["bitfinex-derivatives","BTCF0:USTF0",1753866573993,0.4121572,118410.0,118400.0,0.258571]
["bitfinex-derivatives","BTCF0:USTF0",1753866573994,1.02805383,118410.0,118400.0,0.258571]
["bitfinex-derivatives","BTCF0:USTF0",1753866574299,1.02805383,118410.0,118400.0,0.32743174]
["bitfinex-derivatives","BTCF0:USTF0",1753866574796,1.28225046,118410.0,118400.0,0.06886074]
["bitfinex-derivatives","BTCF0:USTF0",1753866575097,0.2701421,118400.0,118390.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1753866575291,1.28226536,118400.0,118390.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1753866575895,1.02806873,118400.0,118390.0,0.3008204]
["bitfinex-derivatives","BTCF0:USTF0",1753866576097,1.02806873,118400.0,118390.0,0.3332204]
["bitfinex-derivatives","BTCF0:USTF0",1753866576499,1.02806873,118400.0,118390.0,0.3886204]
["bitfinex-derivatives","BTCF0:USTF0",1753866576999,1.02806873,118400.0,118390.0,0.3896204]
["bitfinex-derivatives","BTCF0:USTF0",1753866578200,1.02806873,118400.0,118390.0,0.4602404]
["bitfinex-derivatives","BTCF0:USTF0",1753866578399,1.02806873,118400.0,118390.0,0.5078604]
["bitfinex-derivatives","BTCF0:USTF0",1753866579598,1.02806873,118400.0,118390.0,0.5760344]
["bitfinex-derivatives","BTCF0:USTF0",1753866582701,0.0009,118400.0,118390.0,0.83023103]
["bitfinex-derivatives","BTCF0:USTF0",1753866585002,0.17685,118400.0,118390.0,0.5760344]
["bitfinex-derivatives","BTCF0:USTF0",1753866585203,0.43104663,118400.0,118390.0,0.5760344]
["bitfinex-derivatives","BTCF0:USTF0",1753866585705,0.43104663,118400.0,118390.0,0.8202344]
["bitfinex-derivatives","BTCF0:USTF0",1753866588107,0.17685,118400.0,118390.0,0.8202344]
["bitfinex-derivatives","BTCF0:USTF0",1753866588300,0.43104663,118400.0,118390.0,0.8202344]
["bitfinex-derivatives","BTCF0:USTF0",1753866591308,0.57531863,118400.0,118390.0,0.6485944]
["bitfinex-derivatives","BTCF0:USTF0",1753866591512,0.98503863,118400.0,118390.0,0.8178744]
["bitfinex-derivatives","BTCF0:USTF0",1753866591711,1.01961863,118400.0,118390.0,0.5736744]
["bitfinex-derivatives","BTCF0:USTF0",1753866592013,0.98503863,118400.0,118390.0,0.3245644]
["bitfinex-derivatives","BTCF0:USTF0",1753866592212,1.01961863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866592610,0.98503863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866592914,0.62423863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866593213,0.98503863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866594511,0.81611663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866595411,0.98503863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866596005,1.01961863,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866596517,0.85069663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866597017,0.81611663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866598116,0.3617,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866598509,0.61589663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866598709,0.69869663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866598915,0.4445,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866599216,0.69869663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866599623,0.78286663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866600518,0.98243763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866602318,0.81351663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866603518,0.98243763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866603919,0.81351663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866605215,1.01701763,118400.0,118390.0,0.4029644]
["bitfinex-derivatives","BTCF0:USTF0",1753866605408,1.27121426,118400.0,118390.0,0.3245644]
["bitfinex-derivatives","BTCF0:USTF0",1753866605612,1.27121426,118400.0,118390.0,0.3717244]
["bitfinex-derivatives","BTCF0:USTF0",1753866608822,1.27121426,118400.0,118390.0,0.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1753866610219,0.84809663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866611424,1.01701763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866612524,0.85022763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866612725,0.98243763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866613225,1.01701763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866614429,0.98243763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866615219,1.01701763,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866616722,0.61589663,118400.0,118390.0,0.5278044]
["bitfinex-derivatives","BTCF0:USTF0",1753866616920,0.06631,118400.0,118390.0,1.18840103]
["bitfinex-derivatives","BTCF0:USTF0",1753866617222,0.0009,118400.0,118390.0,1.18840103]
["bitfinex-derivatives","BTCF0:USTF0",1753866617618,0.0009,118400.0,118390.0,0.9342044]
["bitfinex-derivatives","BTCF0:USTF0",1753866617815,0.0009,118400.0,118390.0,1.18840103]
["bitfinex-derivatives","BTCF0:USTF0",1753866618019,0.0009,118400.0,118390.0,0.82760103]
["bitfinex-derivatives","BTCF0:USTF0",1753866618427,0.05526,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866618925,0.45204663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866619622,0.45204663,118400.0,118390.0,0.76973685]
["bitfinex-derivatives","BTCF0:USTF0",1753866624627,0.45204663,118400.0,118390.0,0.5734044]
["bitfinex-derivatives","BTCF0:USTF0",1753866626327,0.45204663,118400.0,118390.0,0.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1753866626533,1.26880456,118400.0,118390.0,0.3245644]
["bitfinex-derivatives","BTCF0:USTF0",1753866627122,1.26880456,118400.0,118390.0,0.2823312]
["bitfinex-derivatives","BTCF0:USTF0",1753866627329,1.26880456,118400.0,118390.0,0.240098]
["bitfinex-derivatives","BTCF0:USTF0",1753866627524,1.26880456,118400.0,118390.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1753866633038,1.26880456,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753866633539,1.26880456,118400.0,118370.0,0.2886517]
["bitfinex-derivatives","BTCF0:USTF0",1753866633540,0.39726,118380.0,118370.0,0.2886517]
["bitfinex-derivatives","BTCF0:USTF0",1753866633740,0.65235663,118380.0,118370.0,0.2886517]
["bitfinex-derivatives","BTCF0:USTF0",1753866634635,0.65235663,118380.0,118370.0,0.3405017]
["bitfinex-derivatives","BTCF0:USTF0",1753866635143,0.65235663,118380.0,118370.0,0.4543017]
["bitfinex-derivatives","BTCF0:USTF0",1753866635436,0.65235663,118380.0,118370.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1753866635641,0.6608972,118380.0,118370.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1753866635842,0.65235663,118380.0,118370.0,0.2589117]
["bitfinex-derivatives","BTCF0:USTF0",1753866636034,0.65235663,118380.0,118370.0,0.33032591]
["bitfinex-derivatives","BTCF0:USTF0",1753866636440,0.65235663,118380.0,118370.0,0.36006591]
["bitfinex-derivatives","BTCF0:USTF0",1753866637837,0.65235663,118380.0,118370.0,0.36206591]
["bitfinex-derivatives","BTCF0:USTF0",1753866639145,0.65235663,118380.0,118370.0,0.2639117]
["bitfinex-derivatives","BTCF0:USTF0",1753866641848,1.01315663,118380.0,118370.0,0.1739513]
["bitfinex-derivatives","BTCF0:USTF0",1753866642145,1.01315663,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753866644649,1.01315663,118380.0,118370.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1753866646156,1.01315663,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753866646948,1.01315663,118380.0,118370.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1753866647155,1.01315663,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753866647555,1.01315663,118380.0,118370.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1753866648452,1.01315663,118380.0,118370.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1753866648656,1.01315663,118380.0,118370.0,0.1729643]
["bitfinex-derivatives","BTCF0:USTF0",1753866649353,1.01315663,118380.0,118370.0,0.2183943]
["bitfinex-derivatives","BTCF0:USTF0",1753866649553,1.01315663,118380.0,118370.0,0.2163943]
["bitfinex-derivatives","BTCF0:USTF0",1753866649749,0.75896,118380.0,118370.0,0.3116043]
["bitfinex-derivatives","BTCF0:USTF0",1753866649954,0.72612,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866650155,0.98031663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866650354,0.68227663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866650656,0.78079663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866650957,0.94974663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866651149,0.97885663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866657859,0.50843,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866658164,0.94974553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866658366,0.97885553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866660258,1.00989553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866661264,0.97885553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866662361,0.80990663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866662568,0.97885553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866663961,1.00989553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866666567,1.00989553,118380.0,118370.0,0.1709643]
["bitfinex-derivatives","BTCF0:USTF0",1753866667270,1.00989553,118380.0,118370.0,0.2163943]
["bitfinex-derivatives","BTCF0:USTF0",1753866668170,1.00989553,118380.0,118370.0,0.1709643]
["bitfinex-derivatives","BTCF0:USTF0",1753866668370,1.00989553,118380.0,118370.0,0.2163943]
["bitfinex-derivatives","BTCF0:USTF0",1753866668672,1.00989553,118380.0,118370.0,0.1709643]
["bitfinex-derivatives","BTCF0:USTF0",1753866669067,1.00989553,118380.0,118370.0,0.2163943]
["bitfinex-derivatives","BTCF0:USTF0",1753866671168,1.00989553,118380.0,118370.0,0.2453043]
["bitfinex-derivatives","BTCF0:USTF0",1753866671574,1.00993553,118380.0,118370.0,0.3293043]
["bitfinex-derivatives","BTCF0:USTF0",1753866671773,1.00993553,118380.0,118370.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1753866671973,1.00993553,118380.0,118370.0,0.3293043]
["bitfinex-derivatives","BTCF0:USTF0",1753866672474,1.00993553,118380.0,118370.0,0.2754643]
["bitfinex-derivatives","BTCF0:USTF0",1753866673272,1.00993553,118380.0,118370.0,0.3293043]
["bitfinex-derivatives","BTCF0:USTF0",1753866675672,1.00993553,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866675872,0.80994663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866676071,0.42812,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866676272,0.47936,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866676465,0.78083663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866676673,0.80994663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866677477,0.44914663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866677777,0.32151663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866677978,0.06732,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866678279,0.16584,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866678475,0.42003663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866679583,0.37275663,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866679769,0.11856,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866680578,0.00094,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866687083,0.25513663,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866687279,0.33325663,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866687676,0.31985663,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866687887,0.60984533,118380.0,118370.0,0.41734275]
["bitfinex-derivatives","BTCF0:USTF0",1753866688087,0.44089663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866688385,0.80169663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866688687,0.97064533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866688885,0.80169663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866690388,0.97064533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866690782,0.78488533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866690988,0.73009663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866691189,0.77242663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866691387,0.44089663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866691590,0.60984533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866691778,0.97064533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866691983,1.00027533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866692484,0.47052663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866692789,0.83132663,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866693590,1.00027533,118380.0,118370.0,0.4088943]
["bitfinex-derivatives","BTCF0:USTF0",1753866694794,0.97064533,118380.0,118370.0,0.2459943]
["bitfinex-derivatives","BTCF0:USTF0",1753866694990,1.00027533,118380.0,118370.0,0.2172843]
["bitfinex-derivatives","BTCF0:USTF0",1753866695392,1.00866502,118380.0,118370.0,0.2172843]
["bitfinex-derivatives","BTCF0:USTF0",1753866697589,1.00866502,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753866698494,1.00866502,118380.0,118370.0,0.170963]
["bitfinex-derivatives","BTCF0:USTF0",1753866699595,1.00866502,118380.0,118370.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1753866701293,0.75446839,118380.0,118370.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1753866701495,1.00866502,118380.0,118370.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1753866706606,0.64786502,118380.0,118370.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1753866706806,1.36946502,118380.0,118370.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1753866711713,1.36946502,118380.0,118370.0,0.170963]
["bitfinex-derivatives","BTCF0:USTF0",1753866712112,1.36946502,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753866712813,1.62366165,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753866716313,1.79261365,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753866716516,0.3583373,118360.0,118350.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1753866716721,0.3583516,118350.0,118340.0,0.48438292]
["bitfinex-derivatives","BTCF0:USTF0",1753866716916,1.00226823,118350.0,118340.0,0.48438292]
["bitfinex-derivatives","BTCF0:USTF0",1753866717717,0.99926823,118350.0,118340.0,0.55322376]
["bitfinex-derivatives","BTCF0:USTF0",1753866718223,0.99626823,118350.0,118340.0,0.55322376]
["bitfinex-derivatives","BTCF0:USTF0",1753866718810,0.99626823,118350.0,118340.0,0.55822376]
["bitfinex-derivatives","BTCF0:USTF0",1753866720522,0.99576823,118350.0,118340.0,0.46752376]
["bitfinex-derivatives","BTCF0:USTF0",1753866720916,0.99576823,118350.0,118340.0,0.33026376]
["bitfinex-derivatives","BTCF0:USTF0",1753866721120,0.99576823,118350.0,118340.0,0.37619376]
["bitfinex-derivatives","BTCF0:USTF0",1753866721323,0.99576823,118350.0,118340.0,0.40517376]
["bitfinex-derivatives","BTCF0:USTF0",1753866721519,0.99576823,118350.0,118340.0,0.52548376]
["bitfinex-derivatives","BTCF0:USTF0",1753866721720,0.99576823,118350.0,118340.0,0.55822376]
["bitfinex-derivatives","BTCF0:USTF0",1753866722420,0.99576823,118350.0,118340.0,0.56022376]
["bitfinex-derivatives","BTCF0:USTF0",1753866723225,0.99576823,118350.0,118340.0,0.55822376]
["bitfinex-derivatives","BTCF0:USTF0",1753866724427,0.99576823,118350.0,118340.0,0.55322376]
["bitfinex-derivatives","BTCF0:USTF0",1753866726326,0.99576823,118350.0,118340.0,0.46252376]
["bitfinex-derivatives","BTCF0:USTF0",1753866727124,0.99576823,118350.0,118340.0,0.51089376]
["bitfinex-derivatives","BTCF0:USTF0",1753866727324,0.99576823,118350.0,118340.0,0.55322376]
["bitfinex-derivatives","BTCF0:USTF0",1753866728224,0.99576823,118350.0,118340.0,0.48438292]
["bitfinex-derivatives","BTCF0:USTF0",1753866733626,0.99576823,118350.0,118340.0,0.32836292]
["bitfinex-derivatives","BTCF0:USTF0",1753866733832,0.99576823,118350.0,118340.0,0.24684322]
["bitfinex-derivatives","BTCF0:USTF0",1753866734131,0.99576823,118350.0,118340.0,0.29521322]
["bitfinex-derivatives","BTCF0:USTF0",1753866734325,0.99576823,118350.0,118340.0,0.36715322]
["bitfinex-derivatives","BTCF0:USTF0",1753866734821,0.99576823,118350.0,118340.0,0.24684322]
["bitfinex-derivatives","BTCF0:USTF0",1753866735427,0.96824823,118350.0,118340.0,0.39989322]
["bitfinex-derivatives","BTCF0:USTF0",1753866735626,0.67756663,118350.0,118340.0,0.39989322]
["bitfinex-derivatives","BTCF0:USTF0",1753866735833,0.3617,118350.0,118340.0,0.65408985]
["bitfinex-derivatives","BTCF0:USTF0",1753866736631,0.3617,118350.0,118340.0,0.89828985]
["bitfinex-derivatives","BTCF0:USTF0",1753866736826,0.0009,118350.0,118340.0,1.08444276]
["bitfinex-derivatives","BTCF0:USTF0",1753866737026,0.0009,118350.0,118340.0,1.44524276]
["bitfinex-derivatives","BTCF0:USTF0",1753866738531,0.0009,118350.0,118340.0,1.19104613]
["bitfinex-derivatives","BTCF0:USTF0",1753866738737,0.0009,118350.0,118340.0,1.27624277]
["bitfinex-derivatives","BTCF0:USTF0",1753866739035,0.0009,118350.0,118340.0,1.02204614]
["bitfinex-derivatives","BTCF0:USTF0",1753866741738,0.0009,118350.0,118340.0,0.66124614]
["bitfinex-derivatives","BTCF0:USTF0",1753866743133,0.0009,118350.0,118340.0,0.85757859]
["bitfinex-derivatives","BTCF0:USTF0",1753866743644,0.25509663,118350.0,118340.0,0.85757859]
["bitfinex-derivatives","BTCF0:USTF0",1753866745230,0.0009,118350.0,118340.0,0.85757859]
["bitfinex-derivatives","BTCF0:USTF0",1753866746744,0.0009,118350.0,118340.0,0.66124614]
["bitfinex-derivatives","BTCF0:USTF0",1753866748034,0.25509663,118350.0,118340.0,0.66124614]
["bitfinex-derivatives","BTCF0:USTF0",1753866748342,0.96699823,118350.0,118340.0,0.41704614]
["bitfinex-derivatives","BTCF0:USTF0",1753866748740,0.99351823,118350.0,118340.0,0.37471614]
["bitfinex-derivatives","BTCF0:USTF0",1753866748940,0.99351823,118350.0,118340.0,0.32634614]
["bitfinex-derivatives","BTCF0:USTF0",1753866749148,0.99351823,118350.0,118340.0,0.37613614]
["bitfinex-derivatives","BTCF0:USTF0",1753866749446,0.99351823,118350.0,118340.0,0.42012614]
["bitfinex-derivatives","BTCF0:USTF0",1753866750945,0.99351823,118350.0,118340.0,0.18908614]
["bitfinex-derivatives","BTCF0:USTF0",1753866751142,0.99351823,118350.0,118340.0,0.23351624]
["bitfinex-derivatives","BTCF0:USTF0",1753866752050,0.99351823,118350.0,118340.0,0.06451034]
["bitfinex-derivatives","BTCF0:USTF0",1753866752351,0.99351823,118350.0,118340.0,0.23351624]
["bitfinex-derivatives","BTCF0:USTF0",1753866752544,0.99351823,118350.0,118340.0,0.06451034]
["bitfinex-derivatives","BTCF0:USTF0",1753866752751,0.99351823,118350.0,118340.0,0.23351624]
["bitfinex-derivatives","BTCF0:USTF0",1753866756851,0.99351823,118350.0,118340.0,0.26343624]
["bitfinex-derivatives","BTCF0:USTF0",1753866757052,0.99355823,118350.0,118340.0,0.26343624]
["bitfinex-derivatives","BTCF0:USTF0",1753866759049,0.2565644,118320.0,118310.0,0.41221275]
["bitfinex-derivatives","BTCF0:USTF0",1753866759354,1.24775766,118320.0,118310.0,0.26583215]
["bitfinex-derivatives","BTCF0:USTF0",1753866759648,1.24775766,118320.0,118310.0,0.41438215]
["bitfinex-derivatives","BTCF0:USTF0",1753866759854,1.24775766,118320.0,118310.0,0.20134935]
["bitfinex-derivatives","BTCF0:USTF0",1753866760055,1.24775766,118320.0,118310.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1753866760247,1.24775766,118320.0,118310.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1753866760557,1.24775766,118320.0,118310.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1753866761049,1.25634935,118320.0,118310.0,0.2513988]
["bitfinex-derivatives","BTCF0:USTF0",1753866761558,1.25634935,118320.0,118310.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753866762055,1.25634935,118320.0,118310.0,0.2493988]
["bitfinex-derivatives","BTCF0:USTF0",1753866764053,0.74795609,118320.0,118310.0,0.2493988]
["bitfinex-derivatives","BTCF0:USTF0",1753866764254,1.25634935,118320.0,118310.0,0.2493988]
["bitfinex-derivatives","BTCF0:USTF0",1753866765061,1.25634935,118320.0,118310.0,0.2453988]
["bitfinex-derivatives","BTCF0:USTF0",1753866765261,1.25634935,118320.0,118310.0,0.2463988]
["bitfinex-derivatives","BTCF0:USTF0",1753866765867,1.25634935,118320.0,118310.0,0.2433988]
["bitfinex-derivatives","BTCF0:USTF0",1753866766055,1.25634935,118320.0,118310.0,0.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1753866766763,1.25634935,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866766764,1.24775766,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866766974,0.99356103,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866767266,0.96704103,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866768063,0.99356103,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866768257,1.24775766,118320.0,118310.0,0.3983088]
["bitfinex-derivatives","BTCF0:USTF0",1753866768869,1.24775766,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753866769161,0.3746287,118310.0,118300.0,0.3898888]
["bitfinex-derivatives","BTCF0:USTF0",1753866769364,0.99052533,118310.0,118300.0,0.3898888]
["bitfinex-derivatives","BTCF0:USTF0",1753866770363,0.99052533,118310.0,118300.0,0.4319988]
["bitfinex-derivatives","BTCF0:USTF0",1753866772665,0.99052533,118310.0,118300.0,0.3414988]
["bitfinex-derivatives","BTCF0:USTF0",1753866772862,0.99052533,118310.0,118300.0,0.2374943]
["bitfinex-derivatives","BTCF0:USTF0",1753866773966,0.99052533,118310.0,118300.0,0.2097843]
["bitfinex-derivatives","BTCF0:USTF0",1753866774859,0.99052533,118310.0,118300.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1753866775065,0.99052533,118310.0,118300.0,0.2097931]
["bitfinex-derivatives","BTCF0:USTF0",1753866775867,0.259923,118300.0,118290.0,0.39468131]
["bitfinex-derivatives","BTCF0:USTF0",1753866776069,0.99053963,118300.0,118290.0,0.58765131]
["bitfinex-derivatives","BTCF0:USTF0",1753866777167,0.99053963,118300.0,118290.0,0.52047802]
["bitfinex-derivatives","BTCF0:USTF0",1753866778170,0.99053963,118300.0,118290.0,0.52147802]
["bitfinex-derivatives","BTCF0:USTF0",1753866779071,0.99053963,118300.0,118290.0,0.30079802]
["bitfinex-derivatives","BTCF0:USTF0",1753866779268,0.99053963,118300.0,118290.0,0.21472282]
["bitfinex-derivatives","BTCF0:USTF0",1753866779472,1.24473626,118300.0,118290.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753866780977,0.99053963,118300.0,118290.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753866781372,0.99053963,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753866781578,0.99053963,118300.0,118290.0,0.17200472]
["bitfinex-derivatives","BTCF0:USTF0",1753866781773,0.99053963,118300.0,118290.0,0.31807472]
["bitfinex-derivatives","BTCF0:USTF0",1753866781973,0.96553963,118300.0,118290.0,0.35057472]
["bitfinex-derivatives","BTCF0:USTF0",1753866782178,0.92350963,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866782378,0.96553963,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866782578,0.54228,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866782779,0.96553963,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866787178,0.79647663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866787782,0.75444663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866788086,0.67794663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866788286,0.76766663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866789186,0.54228,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866789387,0.79647663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866789886,0.96553963,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866792583,0.79647663,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866793084,0.54228,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866793289,0.3617,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866793484,0.0009,118300.0,118290.0,0.39268472]
["bitfinex-derivatives","BTCF0:USTF0",1753866793686,0.0009,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866793890,0.0009,118300.0,118290.0,1.25188135]
["bitfinex-derivatives","BTCF0:USTF0",1753866794091,0.0009,118300.0,118290.0,0.99768472]
["bitfinex-derivatives","BTCF0:USTF0",1753866794791,0.0009,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866794990,0.0009,118300.0,118290.0,0.99768472]
["bitfinex-derivatives","BTCF0:USTF0",1753866797197,0.25509663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866797700,0.31714663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866797999,0.40686663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866798501,0.15267,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866798697,0.40686663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866800400,0.15267,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866800699,0.40686663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866802803,0.43395663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866804703,0.17976,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866804904,0.43395663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866806402,0.17976,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866806601,0.43395663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866806801,0.40686663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866807608,0.36483663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866809200,0.40456663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866810006,0.15037,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866810207,0.40456663,118300.0,118290.0,0.63688472]
["bitfinex-derivatives","BTCF0:USTF0",1753866812410,0.15037,118300.0,118290.0,0.99768472]
["bitfinex-derivatives","BTCF0:USTF0",1753866812604,0.11064,118300.0,118290.0,0.99768472]
["bitfinex-derivatives","BTCF0:USTF0",1753866812919,0.0009,118300.0,118290.0,1.25188135]
["bitfinex-derivatives","BTCF0:USTF0",1753866816714,0.0009,118300.0,118290.0,0.99768472]
["bitfinex-derivatives","BTCF0:USTF0",1753866816906,0.0009,118300.0,118290.0,1.25188135]
["bitfinex-derivatives","BTCF0:USTF0",1753866818011,0.0009,118300.0,118290.0,1.4482138]
["bitfinex-derivatives","BTCF0:USTF0",1753866820609,0.78739663,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866820913,0.5332,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866821214,0.78739663,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866821508,0.61499663,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866821715,0.46638,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866822014,0.50811,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866822804,0.42188,118330.0,118320.0,0.39694614]
["bitfinex-derivatives","BTCF0:USTF0",1753866823009,0.14731,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866823411,0.06408,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866823808,0.15031,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866824214,0.40450663,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866824811,0.15031,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866825409,0.005,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866825804,0.11058,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866826013,0.15031,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866827222,0.40450663,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866827516,0.15031,118330.0,118320.0,0.75774614]
["bitfinex-derivatives","BTCF0:USTF0",1753866828315,0.43159663,118330.0,118320.0,0.39694614]
["bitfinex-derivatives","BTCF0:USTF0",1753866828916,0.43159663,118330.0,118320.0,0.3886844]
["bitfinex-derivatives","BTCF0:USTF0",1753866829413,0.60061673,118330.0,118320.0,0.2390944]
["bitfinex-derivatives","BTCF0:USTF0",1753866829620,0.98340673,118330.0,118320.0,0.2390944]
["bitfinex-derivatives","BTCF0:USTF0",1753866829820,1.23760336,118330.0,118320.0,0.2114144]
["bitfinex-derivatives","BTCF0:USTF0",1753866830113,1.23764336,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866831317,0.98344673,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866831616,0.98434673,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866832218,1.23854336,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866832611,0.98434673,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866834020,1.23854336,118330.0,118320.0,0.1690344]
["bitfinex-derivatives","BTCF0:USTF0",1753866834408,0.3386744,118320.0,118310.0,0.0845187]
["bitfinex-derivatives","BTCF0:USTF0",1753866834609,1.23660766,118320.0,118310.0,0.2535629]
["bitfinex-derivatives","BTCF0:USTF0",1753866835213,0.7282144,118320.0,118310.0,0.2535629]
["bitfinex-derivatives","BTCF0:USTF0",1753866835409,1.23660766,118320.0,118310.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1753866836317,1.23760766,118320.0,118310.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1753866837321,1.23960766,118320.0,118310.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1753866839423,1.24821661,118320.0,118310.0,0.2929529]
["bitfinex-derivatives","BTCF0:USTF0",1753866840520,0.54019,118320.0,118310.0,0.4286629]
["bitfinex-derivatives","BTCF0:USTF0",1753866840723,0.15145,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866840924,0.0039,118320.0,118310.0,0.72398953]
["bitfinex-derivatives","BTCF0:USTF0",1753866841219,0.0039,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866842626,0.00394,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866843226,0.25813663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866843626,0.03178,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866843826,0.33235663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866844127,0.36441663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866844326,0.40568663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866846829,0.15149,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866847033,0.06384,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866847334,0.31803663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866848829,0.40568663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866849028,0.43362663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866855132,0.60266103,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866855327,0.96346103,118320.0,118310.0,0.4286629]
["bitfinex-derivatives","BTCF0:USTF0",1753866855525,0.98596103,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866856036,0.17943,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866856437,0.43362663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866860139,0.17943,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866860435,0.43362663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866864934,0.07698,118320.0,118310.0,1.08478953]
["bitfinex-derivatives","BTCF0:USTF0",1753866865335,0.07698,118320.0,118310.0,0.8305929]
["bitfinex-derivatives","BTCF0:USTF0",1753866866141,0.40351663,118320.0,118310.0,0.4697929]
["bitfinex-derivatives","BTCF0:USTF0",1753866866337,0.40351663,118320.0,118310.0,0.66612535]
["bitfinex-derivatives","BTCF0:USTF0",1753866866524,0.42941663,118320.0,118310.0,0.66612535]
["bitfinex-derivatives","BTCF0:USTF0",1753866869033,0.17522,118320.0,118310.0,0.66612535]
["bitfinex-derivatives","BTCF0:USTF0",1753866869332,0.42941663,118320.0,118310.0,1.02692535]
["bitfinex-derivatives","BTCF0:USTF0",1753866869532,0.42941663,118320.0,118310.0,0.66612535]
["bitfinex-derivatives","BTCF0:USTF0",1753866869737,0.42941663,118320.0,118310.0,0.91032535]
["bitfinex-derivatives","BTCF0:USTF0",1753866870939,0.17522,118320.0,118310.0,0.91032535]
["bitfinex-derivatives","BTCF0:USTF0",1753866871240,0.42941663,118320.0,118310.0,0.91032535]
["bitfinex-derivatives","BTCF0:USTF0",1753866872640,0.59845103,118320.0,118310.0,0.91032535]
["bitfinex-derivatives","BTCF0:USTF0",1753866873033,0.62070103,118320.0,118310.0,0.90953535]
["bitfinex-derivatives","BTCF0:USTF0",1753866873540,0.98150103,118320.0,118310.0,0.90953535]
["bitfinex-derivatives","BTCF0:USTF0",1753866873742,1.21344766,118320.0,118310.0,0.5654129]
["bitfinex-derivatives","BTCF0:USTF0",1753866873935,1.23569766,118320.0,118310.0,0.5407429]
["bitfinex-derivatives","BTCF0:USTF0",1753866874639,1.23569766,118320.0,118310.0,0.4984832]
["bitfinex-derivatives","BTCF0:USTF0",1753866875542,1.23569766,118320.0,118310.0,0.2542832]
["bitfinex-derivatives","BTCF0:USTF0",1753866877938,0.17522,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866878136,0.00394,118320.0,118310.0,1.04526983]
["bitfinex-derivatives","BTCF0:USTF0",1753866878333,0.00394,118320.0,118310.0,0.7910732]
["bitfinex-derivatives","BTCF0:USTF0",1753866878639,0.40351663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866878840,0.42941663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866879039,0.17522,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866879240,0.42941663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866879837,0.79021663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866880433,0.95925113,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866880639,0.62070113,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866880838,0.98150113,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866881038,0.62070113,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866881639,0.98150113,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866883042,0.98150113,118320.0,118310.0,0.2819732]
["bitfinex-derivatives","BTCF0:USTF0",1753866883943,1.23569776,118320.0,118310.0,0.2542832]
["bitfinex-derivatives","BTCF0:USTF0",1753866884442,1.23569776,118320.0,118310.0,0.2819732]
["bitfinex-derivatives","BTCF0:USTF0",1753866885144,0.98150113,118320.0,118310.0,0.2819732]
["bitfinex-derivatives","BTCF0:USTF0",1753866885439,0.14932,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866885645,0.0622,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866886048,0.14932,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866886648,0.40351663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866887338,0.76431663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866888147,0.79021663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866888551,0.42941663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866888949,0.79021663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866889149,0.42941663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866889452,0.79021663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866890047,0.42941663,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866890451,0.95925103,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866891643,0.98002103,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866892043,0.61922103,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866892752,0.98002103,118320.0,118310.0,0.4302732]
["bitfinex-derivatives","BTCF0:USTF0",1753866893750,0.59845103,118320.0,118310.0,0.3908832]
["bitfinex-derivatives","BTCF0:USTF0",1753866893956,0.98002103,118320.0,118310.0,0.4284332]
["bitfinex-derivatives","BTCF0:USTF0",1753866899871,0.98002103,118320.0,118310.0,0.2819732]
["bitfinex-derivatives","BTCF0:USTF0",1753866900169,0.98002103,118320.0,118310.0,0.3495432]
["bitfinex-derivatives","BTCF0:USTF0",1753866901966,1.23421766,118320.0,118310.0,0.2113032]
["bitfinex-derivatives","BTCF0:USTF0",1753866902170,1.23421766,118320.0,118310.0,0.2510632]
["bitfinex-derivatives","BTCF0:USTF0",1753866905372,1.23421766,118320.0,118310.0,0.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1753866905967,1.23421766,118320.0,118310.0,0.3238832]
["bitfinex-derivatives","BTCF0:USTF0",1753866906167,1.23421766,118320.0,118310.0,0.3909732]
["bitfinex-derivatives","BTCF0:USTF0",1753866906366,0.98002103,118320.0,118310.0,0.3909732]
["bitfinex-derivatives","BTCF0:USTF0",1753866906568,0.81098663,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866907472,0.53602,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866907675,0.79021663,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866907971,0.53602,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866908170,0.79021663,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866908475,0.95925103,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866909376,0.98002103,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866910673,0.81098663,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866911375,0.98002113,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866912373,1.23421776,118320.0,118310.0,0.2510632]
["bitfinex-derivatives","BTCF0:USTF0",1753866912576,1.23421776,118320.0,118310.0,0.3238832]
["bitfinex-derivatives","BTCF0:USTF0",1753866912772,1.23421776,118320.0,118310.0,0.2510632]
["bitfinex-derivatives","BTCF0:USTF0",1753866913278,0.98002113,118320.0,118310.0,0.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1753866913574,0.98002113,118320.0,118310.0,0.3238832]
["bitfinex-derivatives","BTCF0:USTF0",1753866913976,0.98002113,118320.0,118310.0,0.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1753866914277,0.7258245,118320.0,118310.0,0.3238832]
["bitfinex-derivatives","BTCF0:USTF0",1753866914579,0.98002113,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866916985,0.79021663,118320.0,118310.0,0.4214232]
["bitfinex-derivatives","BTCF0:USTF0",1753866917279,0.79021663,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866917469,0.42941663,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866917673,0.03019,118320.0,118310.0,0.69273036]
["bitfinex-derivatives","BTCF0:USTF0",1753866917869,0.00394,118320.0,118310.0,0.69273036]
["bitfinex-derivatives","BTCF0:USTF0",1753866918874,0.00394,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866921881,0.00394,118320.0,118310.0,0.79933373]
["bitfinex-derivatives","BTCF0:USTF0",1753866922682,0.05194,118320.0,118310.0,0.79933373]
["bitfinex-derivatives","BTCF0:USTF0",1753866922882,0.07766,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866923084,0.33185663,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866923383,0.07766,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866923585,0.33185663,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866923785,0.40108663,118320.0,118310.0,0.43853373]
["bitfinex-derivatives","BTCF0:USTF0",1753866928880,0.14689,118320.0,118310.0,0.68273373]
["bitfinex-derivatives","BTCF0:USTF0",1753866929085,0.40108663,118320.0,118310.0,0.68273373]
["bitfinex-derivatives","BTCF0:USTF0",1753866930588,0.40108663,118320.0,118310.0,1.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1753866930893,0.14689,118320.0,118310.0,1.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1753866931294,0.40108663,118320.0,118310.0,1.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1753866933091,0.14689,118320.0,118310.0,1.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1753866933296,0.40108663,118320.0,118310.0,1.04353373]
["bitfinex-derivatives","BTCF0:USTF0",1753866940200,0.40108663,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866942104,0.14689,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866942404,0.40108663,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866943804,0.14689,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866944104,0.40108663,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866945001,0.40108663,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866945308,0.42781663,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866945498,0.17362,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866945694,0.42781663,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866945894,0.17362,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866946202,0.42781663,118320.0,118310.0,0.87906618]
["bitfinex-derivatives","BTCF0:USTF0",1753866946500,0.42781663,118320.0,118310.0,1.23986618]
["bitfinex-derivatives","BTCF0:USTF0",1753866947501,0.00394,118320.0,118310.0,1.49406281]
["bitfinex-derivatives","BTCF0:USTF0",1753866947702,4e-05,118330.0,118320.0,0.1690345]
["bitfinex-derivatives","BTCF0:USTF0",1753866947912,4e-05,118330.0,118320.0,0.99393113]
["bitfinex-derivatives","BTCF0:USTF0",1753866948809,4e-05,118330.0,118320.0,0.7397345]
["bitfinex-derivatives","BTCF0:USTF0",1753866949000,0.00304,118330.0,118320.0,0.7397345]
["bitfinex-derivatives","BTCF0:USTF0",1753866949709,0.25723663,118330.0,118320.0,0.74813475]
["bitfinex-derivatives","BTCF0:USTF0",1753866949904,0.00304,118330.0,118320.0,0.74813475]
["bitfinex-derivatives","BTCF0:USTF0",1753866950301,0.00504,118330.0,118320.0,0.74813475]
["bitfinex-derivatives","BTCF0:USTF0",1753866951003,0.00504,118330.0,118320.0,0.9444672]
["bitfinex-derivatives","BTCF0:USTF0",1753866952210,0.00504,118330.0,118320.0,0.74813475]
["bitfinex-derivatives","BTCF0:USTF0",1753866952712,0.00504,118330.0,118320.0,0.99233475]
["bitfinex-derivatives","BTCF0:USTF0",1753866953215,0.25923663,118330.0,118320.0,0.99233475]
["bitfinex-derivatives","BTCF0:USTF0",1753866953412,0.42969663,118330.0,118320.0,0.99233475]
["bitfinex-derivatives","BTCF0:USTF0",1753866953709,0.59871683,118330.0,118320.0,0.5846545]
["bitfinex-derivatives","BTCF0:USTF0",1753866953898,0.42969663,118330.0,118320.0,0.6225945]
["bitfinex-derivatives","BTCF0:USTF0",1753866955913,0.42969663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866956406,0.31663663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866956608,0.00504,118330.0,118320.0,0.88525948]
["bitfinex-derivatives","BTCF0:USTF0",1753866956806,0.00504,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866958112,0.03203,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866958313,0.03293,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866958611,0.28712663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866958812,0.31753663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866959215,0.36322663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866959414,0.43059663,118330.0,118320.0,0.63106285]
["bitfinex-derivatives","BTCF0:USTF0",1753866960214,0.59961683,118330.0,118320.0,0.6225945]
["bitfinex-derivatives","BTCF0:USTF0",1753866960408,0.97829683,118330.0,118320.0,0.5846545]
["bitfinex-derivatives","BTCF0:USTF0",1753866960714,0.97829683,118330.0,118320.0,0.5077345]
["bitfinex-derivatives","BTCF0:USTF0",1753866961315,0.97829683,118330.0,118320.0,0.5522145]
["bitfinex-derivatives","BTCF0:USTF0",1753866961718,0.97829683,118330.0,118320.0,0.6205045]
["bitfinex-derivatives","BTCF0:USTF0",1753866964309,0.97829683,118330.0,118320.0,0.3763045]
["bitfinex-derivatives","BTCF0:USTF0",1753866969623,0.97829683,118330.0,118320.0,0.3383645]
["bitfinex-derivatives","BTCF0:USTF0",1753866969824,1.23249346,118330.0,118320.0,0.1690345]
["bitfinex-derivatives","BTCF0:USTF0",1753866970024,0.1690344,118320.0,118310.0,0.59721693]
["bitfinex-derivatives","BTCF0:USTF0",1753866970224,1.12348766,118320.0,118310.0,0.31075593]
["bitfinex-derivatives","BTCF0:USTF0",1753866970424,1.22746766,118320.0,118310.0,0.31075593]
["bitfinex-derivatives","BTCF0:USTF0",1753866971414,1.22846766,118320.0,118310.0,0.31075593]
["bitfinex-derivatives","BTCF0:USTF0",1753866972624,1.22946766,118320.0,118310.0,0.31075593]
["bitfinex-derivatives","BTCF0:USTF0",1753866976734,1.22946766,118320.0,118310.0,0.33640593]
["bitfinex-derivatives","BTCF0:USTF0",1753866981335,1.22946766,118320.0,118310.0,0.2535554]
["bitfinex-derivatives","BTCF0:USTF0",1753866981636,1.22946766,118320.0,118310.0,0.2905754]
["bitfinex-derivatives","BTCF0:USTF0",1753866982036,1.22946766,118320.0,118310.0,0.3163054]
["bitfinex-derivatives","BTCF0:USTF0",1753866982226,0.97527103,118320.0,118310.0,0.4498654]
["bitfinex-derivatives","BTCF0:USTF0",1753866983336,0.7210744,118320.0,118310.0,0.4498654]
["bitfinex-derivatives","BTCF0:USTF0",1753866983538,0.97527103,118320.0,118310.0,0.4498654]
["bitfinex-derivatives","BTCF0:USTF0",1753866985834,0.17336,118320.0,118310.0,0.4498654]
["bitfinex-derivatives","BTCF0:USTF0",1753866986035,0.0029,118320.0,118310.0,1.08201823]
["bitfinex-derivatives","BTCF0:USTF0",1753866988141,0.0029,118320.0,118310.0,1.32621823]
["bitfinex-derivatives","BTCF0:USTF0",1753866988441,0.0029,118320.0,118310.0,1.52255068]
["bitfinex-derivatives","BTCF0:USTF0",1753866993740,0.0029,118320.0,118310.0,1.26835405]
["bitfinex-derivatives","BTCF0:USTF0",1753866993940,0.0029,118320.0,118310.0,1.52255068]
["bitfinex-derivatives","BTCF0:USTF0",1753866994646,0.0029,118320.0,118310.0,1.16175068]
["bitfinex-derivatives","BTCF0:USTF0",1753866994946,0.28139663,118320.0,118310.0,1.26835405]
["bitfinex-derivatives","BTCF0:USTF0",1753866995146,0.42071663,118320.0,118310.0,0.90755405]
["bitfinex-derivatives","BTCF0:USTF0",1753866995749,0.42071663,118320.0,118310.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1753866997851,0.0029,118320.0,118310.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1753866999352,0.0029,118320.0,118310.0,0.90755405]
["bitfinex-derivatives","BTCF0:USTF0",1753867000553,0.0029,118320.0,118310.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1753867001852,0.25709663,118320.0,118310.0,0.7112216]
["bitfinex-derivatives","BTCF0:USTF0",1753867008455,0.0029,118320.0,118310.0,1.32621823]
["bitfinex-derivatives","BTCF0:USTF0",1753867008947,4e-05,118330.0,118320.0,0.2470145]
["bitfinex-derivatives","BTCF0:USTF0",1753867009153,4e-05,118330.0,118320.0,0.98170113]
["bitfinex-derivatives","BTCF0:USTF0",1753867010455,0.00204,118330.0,118320.0,0.98170113]
["bitfinex-derivatives","BTCF0:USTF0",1753867010655,0.00204,118330.0,118320.0,0.7275045]
["bitfinex-derivatives","BTCF0:USTF0",1753867011258,0.00404,118330.0,118320.0,0.7275045]
["bitfinex-derivatives","BTCF0:USTF0",1753867013651,0.00404,118330.0,118320.0,0.98170113]
["bitfinex-derivatives","BTCF0:USTF0",1753867014760,0.00404,118330.0,118320.0,1.22590113]
["bitfinex-derivatives","BTCF0:USTF0",1753867016949,0.00404,118330.0,118320.0,0.9717045]
["bitfinex-derivatives","BTCF0:USTF0",1753867017156,0.00404,118330.0,118320.0,1.22590113]
["bitfinex-derivatives","BTCF0:USTF0",1753867018559,0.00404,118330.0,118320.0,1.31041412]
["bitfinex-derivatives","BTCF0:USTF0",1753867022266,4e-05,118350.0,118340.0,0.1690058]
["bitfinex-derivatives","BTCF0:USTF0",1753867022460,0.13611,118350.0,118340.0,0.62087243]
["bitfinex-derivatives","BTCF0:USTF0",1753867022658,0.16123,118350.0,118340.0,0.62087243]
["bitfinex-derivatives","BTCF0:USTF0",1753867022857,0.41542663,118350.0,118340.0,0.3666758]
["bitfinex-derivatives","BTCF0:USTF0",1753867023063,0.58441813,118350.0,118340.0,0.3666758]
["bitfinex-derivatives","BTCF0:USTF0",1753867023360,0.59955813,118350.0,118340.0,0.2316158]
["bitfinex-derivatives","BTCF0:USTF0",1753867023566,0.96035813,118350.0,118340.0,0.2316158]
["bitfinex-derivatives","BTCF0:USTF0",1753867024164,0.96335813,118350.0,118340.0,0.2316158]
["bitfinex-derivatives","BTCF0:USTF0",1753867024665,0.60655813,118350.0,118340.0,0.2757858]
["bitfinex-derivatives","BTCF0:USTF0",1753867024866,0.96435813,118350.0,118340.0,0.2757858]
["bitfinex-derivatives","BTCF0:USTF0",1753867025061,0.96635813,118350.0,118340.0,0.36892954]
["bitfinex-derivatives","BTCF0:USTF0",1753867025263,0.96435813,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867025769,0.79536663,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867025962,0.96435813,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867030173,0.79536663,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867030567,0.96435813,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867033264,0.96435813,118350.0,118340.0,0.32475954]
["bitfinex-derivatives","BTCF0:USTF0",1753867033471,0.96435813,118350.0,118340.0,0.29963954]
["bitfinex-derivatives","BTCF0:USTF0",1753867033671,0.96435813,118350.0,118340.0,0.27570954]
["bitfinex-derivatives","BTCF0:USTF0",1753867037279,0.96435813,118350.0,118340.0,0.29963954]
["bitfinex-derivatives","BTCF0:USTF0",1753867037578,0.96435813,118350.0,118340.0,0.34380954]
["bitfinex-derivatives","BTCF0:USTF0",1753867038272,0.96435813,118350.0,118340.0,0.40576954]
["bitfinex-derivatives","BTCF0:USTF0",1753867038488,0.96435813,118350.0,118340.0,0.43469954]
["bitfinex-derivatives","BTCF0:USTF0",1753867039678,0.96435813,118350.0,118340.0,0.32475954]
["bitfinex-derivatives","BTCF0:USTF0",1753867039872,0.96435813,118350.0,118340.0,0.29963954]
["bitfinex-derivatives","BTCF0:USTF0",1753867042578,0.96435813,118350.0,118340.0,0.32342954]
["bitfinex-derivatives","BTCF0:USTF0",1753867043077,0.96435813,118350.0,118340.0,0.29963954]
["bitfinex-derivatives","BTCF0:USTF0",1753867043372,0.96435813,118350.0,118340.0,0.57762617]
["bitfinex-derivatives","BTCF0:USTF0",1753867043373,0.52603,118350.0,118340.0,0.57762617]
["bitfinex-derivatives","BTCF0:USTF0",1753867043576,0.05873,118350.0,118340.0,0.68745617]
["bitfinex-derivatives","BTCF0:USTF0",1753867043774,1e-07,118350.0,118340.0,1.29245617]
["bitfinex-derivatives","BTCF0:USTF0",1753867045072,0.38589673,118350.0,118340.0,1.03825954]
["bitfinex-derivatives","BTCF0:USTF0",1753867045273,0.40798673,118350.0,118340.0,1.03825954]
["bitfinex-derivatives","BTCF0:USTF0",1753867045568,0.57697833,118350.0,118340.0,0.63399954]
["bitfinex-derivatives","BTCF0:USTF0",1753867045772,0.57697833,118350.0,118340.0,0.67745954]
["bitfinex-derivatives","BTCF0:USTF0",1753867047179,0.57697833,118350.0,118340.0,0.43325954]
["bitfinex-derivatives","BTCF0:USTF0",1753867047675,0.93777833,118350.0,118340.0,0.43325954]
["bitfinex-derivatives","BTCF0:USTF0",1753867047881,0.95158833,118350.0,118340.0,0.43325954]
["bitfinex-derivatives","BTCF0:USTF0",1753867049480,0.95158833,118350.0,118340.0,0.29963954]
["bitfinex-derivatives","BTCF0:USTF0",1753867049681,0.95158833,118350.0,118340.0,0.2316158]
["bitfinex-derivatives","BTCF0:USTF0",1753867057090,0.95158833,118350.0,118340.0,0.1690058]
["bitfinex-derivatives","BTCF0:USTF0",1753867057391,1.07924063,118350.0,118340.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1753867057586,0.1284339,118340.0,118320.0,0.28084745]
["bitfinex-derivatives","BTCF0:USTF0",1753867057790,1.31217673,118330.0,118320.0,0.51318835]
["bitfinex-derivatives","BTCF0:USTF0",1753867058484,1.31217673,118330.0,118320.0,0.55664835]
["bitfinex-derivatives","BTCF0:USTF0",1753867058677,1.31217673,118330.0,118320.0,0.3603159]
["bitfinex-derivatives","BTCF0:USTF0",1753867058890,1.31217673,118330.0,118320.0,0.4221059]
["bitfinex-derivatives","BTCF0:USTF0",1753867060287,1.99297673,118330.0,118320.0,0.4221059]
["bitfinex-derivatives","BTCF0:USTF0",1753867064596,1.99297673,118330.0,118320.0,0.3406459]
["bitfinex-derivatives","BTCF0:USTF0",1753867064898,1.99297673,118330.0,118320.0,0.3168559]
["bitfinex-derivatives","BTCF0:USTF0",1753867065103,1.99297673,118330.0,118320.0,0.3178559]
["bitfinex-derivatives","BTCF0:USTF0",1753867069900,2.00152147,118330.0,118320.0,0.3178559]
["bitfinex-derivatives","BTCF0:USTF0",1753867070902,1.99297673,118330.0,118320.0,0.3178559]
["bitfinex-derivatives","BTCF0:USTF0",1753867071091,1.99297673,118330.0,118320.0,0.3622359]
["bitfinex-derivatives","BTCF0:USTF0",1753867074298,2.00157798,118330.0,118320.0,0.3622359]
["bitfinex-derivatives","BTCF0:USTF0",1753867077509,1.64077798,118330.0,118320.0,0.3622359]
["bitfinex-derivatives","BTCF0:USTF0",1753867078207,1.63217673,118330.0,118320.0,0.3622359]
["bitfinex-derivatives","BTCF0:USTF0",1753867080708,1.61712673,118330.0,118320.0,0.4491459]
["bitfinex-derivatives","BTCF0:USTF0",1753867082107,0.51479,118330.0,118320.0,0.4491459]
["bitfinex-derivatives","BTCF0:USTF0",1753867082311,0.3617,118330.0,118320.0,0.70334253]
["bitfinex-derivatives","BTCF0:USTF0",1753867082507,0.3617,118330.0,118320.0,1.38238253]
["bitfinex-derivatives","BTCF0:USTF0",1753867082815,0.0009,118330.0,118320.0,1.74318253]
["bitfinex-derivatives","BTCF0:USTF0",1753867083109,1e-07,118330.0,118320.0,1.74318253]
["bitfinex-derivatives","BTCF0:USTF0",1753867083306,1e-07,118330.0,118320.0,1.91220653]
["bitfinex-derivatives","BTCF0:USTF0",1753867083609,1e-07,118330.0,118320.0,1.74318253]
["bitfinex-derivatives","BTCF0:USTF0",1753867084011,1e-07,118330.0,118320.0,1.93951498]
["bitfinex-derivatives","BTCF0:USTF0",1753867085218,1e-07,118330.0,118320.0,1.74318253]
["bitfinex-derivatives","BTCF0:USTF0",1753867085815,1e-07,118330.0,118320.0,1.98738253]
["bitfinex-derivatives","BTCF0:USTF0",1753867086416,1e-07,118330.0,118320.0,2.18422737]
["bitfinex-derivatives","BTCF0:USTF0",1753867087116,1e-07,118330.0,118320.0,1.50518737]
["bitfinex-derivatives","BTCF0:USTF0",1753867087612,1e-07,118330.0,118320.0,1.58970036]
["bitfinex-derivatives","BTCF0:USTF0",1753867088109,1e-07,118330.0,118320.0,1.75872436]
["bitfinex-derivatives","BTCF0:USTF0",1753867088311,0.40373,118350.0,118340.0,0.2438658]
["bitfinex-derivatives","BTCF0:USTF0",1753867088612,0.42752,118350.0,118340.0,1.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1753867088812,0.42752,118350.0,118340.0,1.4011458]
["bitfinex-derivatives","BTCF0:USTF0",1753867088813,0.13089,118350.0,118340.0,1.4011458]
["bitfinex-derivatives","BTCF0:USTF0",1753867089216,0.40519663,118350.0,118340.0,1.4011458]
["bitfinex-derivatives","BTCF0:USTF0",1753867089408,0.40519663,118350.0,118340.0,1.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1753867089719,0.40619663,118350.0,118340.0,1.0403458]
["bitfinex-derivatives","BTCF0:USTF0",1753867090512,0.40619663,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867090712,0.57518823,118350.0,118340.0,1.0402658]
["bitfinex-derivatives","BTCF0:USTF0",1753867090912,0.58775823,118350.0,118340.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1753867091120,0.16657,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867091418,0.42076663,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867091620,0.58975823,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867092117,0.58775823,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867092322,0.94855823,118350.0,118340.0,0.3613458]
["bitfinex-derivatives","BTCF0:USTF0",1753867092518,1.62755823,118350.0,118340.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1753867092718,1.62655823,118350.0,118340.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1753867099730,1.62655823,118350.0,118340.0,0.1690058]
["bitfinex-derivatives","BTCF0:USTF0",1753867099936,1.62745823,118350.0,118340.0,0.1690058]
["bitfinex-derivatives","BTCF0:USTF0",1753867100934,1.62745823,118350.0,118340.0,0.2040858]
["bitfinex-derivatives","BTCF0:USTF0",1753867101733,0.3243058,118340.0,118330.0,0.2535201]
["bitfinex-derivatives","BTCF0:USTF0",1753867101928,0.94020243,118340.0,118330.0,0.2535201]
["bitfinex-derivatives","BTCF0:USTF0",1753867102131,0.94020243,118340.0,118330.0,0.2886001]
["bitfinex-derivatives","BTCF0:USTF0",1753867102829,0.94020243,118340.0,118330.0,0.2896001]
["bitfinex-derivatives","BTCF0:USTF0",1753867105131,0.94020243,118340.0,118330.0,0.2473461]
["bitfinex-derivatives","BTCF0:USTF0",1753867108436,0.94020243,118340.0,118330.0,0.2974261]
["bitfinex-derivatives","BTCF0:USTF0",1753867108631,0.94020243,118340.0,118330.0,0.3964761]
["bitfinex-derivatives","BTCF0:USTF0",1753867110040,0.94020243,118340.0,118330.0,0.2281201]
["bitfinex-derivatives","BTCF0:USTF0",1753867113442,0.94020243,118340.0,118330.0,0.2699901]
["bitfinex-derivatives","BTCF0:USTF0",1753867113632,0.94020243,118340.0,118330.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1753867114738,0.94020243,118340.0,118330.0,0.2281201]
["bitfinex-derivatives","BTCF0:USTF0",1753867119342,0.6860058,118340.0,118330.0,0.2281201]
["bitfinex-derivatives","BTCF0:USTF0",1753867119537,0.94020243,118340.0,118330.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1753867119942,1.30100243,118340.0,118330.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1753867122545,1.30100243,118340.0,118330.0,0.2281201]
["bitfinex-derivatives","BTCF0:USTF0",1753867125750,1.30100243,118340.0,118330.0,0.2699901]
["bitfinex-derivatives","BTCF0:USTF0",1753867126049,1.30100243,118340.0,118330.0,0.3201501]
["bitfinex-derivatives","BTCF0:USTF0",1753867126249,1.96818243,118340.0,118330.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1753867126553,1.97862243,118340.0,118330.0,0.3542301]
["bitfinex-derivatives","BTCF0:USTF0",1753867127850,1.97862243,118340.0,118330.0,0.3201501]
["bitfinex-derivatives","BTCF0:USTF0",1753867128161,1.97862243,118340.0,118330.0,0.2281201]
["bitfinex-derivatives","BTCF0:USTF0",1753867131850,1.97862243,118340.0,118330.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1753867132455,1.97862243,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753867132962,0.3219244,118320.0,118310.0,0.37423145]
["bitfinex-derivatives","BTCF0:USTF0",1753867133258,1.87041766,118320.0,118310.0,0.37423145]
["bitfinex-derivatives","BTCF0:USTF0",1753867133460,1.87041766,118320.0,118310.0,0.39719145]
["bitfinex-derivatives","BTCF0:USTF0",1753867133654,1.87041766,118320.0,118310.0,0.35743959]
["bitfinex-derivatives","BTCF0:USTF0",1753867133959,2.23121766,118320.0,118310.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1753867134160,2.23121766,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867136560,2.23121766,118320.0,118310.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1753867136858,2.23221766,118320.0,118310.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1753867137961,2.23221766,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753867138255,1.55381766,118320.0,118310.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1753867138452,1.12161663,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867138659,1.96909103,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867138854,1.80005663,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867140663,1.43925663,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867140966,1.18506,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867141162,1.60829103,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867143264,1.60729103,118320.0,118310.0,0.3537487]
["bitfinex-derivatives","BTCF0:USTF0",1753867143465,1.60729103,118320.0,118310.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1753867146255,1.3530944,118320.0,118310.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1753867146455,1.60729103,118320.0,118310.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1753867147567,1.61626103,118320.0,118310.0,0.3547487]
["bitfinex-derivatives","BTCF0:USTF0",1753867156680,0.93782103,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867156968,1.87041766,118320.0,118310.0,0.1700487]
["bitfinex-derivatives","BTCF0:USTF0",1753867157168,1.87041766,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867157373,1.61622103,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867160579,1.62485765,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867161276,1.61622103,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867161476,1.61622103,118320.0,118310.0,0.2291187]
["bitfinex-derivatives","BTCF0:USTF0",1753867161677,1.61622103,118320.0,118310.0,0.3214987]
["bitfinex-derivatives","BTCF0:USTF0",1753867161875,1.3620244,118320.0,118310.0,0.3214987]
["bitfinex-derivatives","BTCF0:USTF0",1753867162078,1.61622103,118320.0,118310.0,0.3214987]
["bitfinex-derivatives","BTCF0:USTF0",1753867162267,1.3530144,118320.0,118310.0,0.3570087]
["bitfinex-derivatives","BTCF0:USTF0",1753867162577,1.60721103,118320.0,118310.0,0.3570087]
["bitfinex-derivatives","BTCF0:USTF0",1753867163681,1.61544088,118320.0,118310.0,0.3570087]
["bitfinex-derivatives","BTCF0:USTF0",1753867163980,1.61544088,118320.0,118310.0,0.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1753867163981,1.62315088,118320.0,118310.0,0.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1753867164278,1.62319088,118320.0,118310.0,0.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1753867165181,1.61496103,118320.0,118310.0,0.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1753867165381,1.61496103,118320.0,118310.0,0.3214987]
["bitfinex-derivatives","BTCF0:USTF0",1753867165576,1.61496103,118320.0,118310.0,0.3570087]
["bitfinex-derivatives","BTCF0:USTF0",1753867166081,1.61496103,118320.0,118310.0,0.2798087]
["bitfinex-derivatives","BTCF0:USTF0",1753867166479,1.86915766,118320.0,118310.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1753867166680,1.86915766,118320.0,118310.0,0.1700487]
["bitfinex-derivatives","BTCF0:USTF0",1753867167076,1.87764113,118320.0,118310.0,0.1700487]
["bitfinex-derivatives","BTCF0:USTF0",1753867168885,1.87864113,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753867172585,1.87864113,118320.0,118310.0,0.2050687]
["bitfinex-derivatives","BTCF0:USTF0",1753867173993,1.87864113,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753867174692,1.37024787,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753867174894,1.87864113,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753867178096,0.2055787,118310.0,118300.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1753867178289,0.92943533,118310.0,118300.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1753867179095,0.6752387,118310.0,118300.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1753867179393,0.92943533,118310.0,118300.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1753867179595,0.92943533,118310.0,118300.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1753867180899,0.92943533,118310.0,118300.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1753867181295,0.6752387,118310.0,118300.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1753867181496,0.92943533,118310.0,118300.0,0.424036]
["bitfinex-derivatives","BTCF0:USTF0",1753867181696,0.92943533,118310.0,118300.0,0.465726]
["bitfinex-derivatives","BTCF0:USTF0",1753867182993,0.92943533,118310.0,118300.0,0.523716]
["bitfinex-derivatives","BTCF0:USTF0",1753867183498,0.92943533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867183694,0.92172533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867184200,0.39187663,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867184499,0.92172533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867185498,0.92943533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867191099,0.92172533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867191299,0.6675287,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867191501,1.60000533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867192901,1.43091663,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867193502,1.59996533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867198905,1.58458533,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867202808,1.71256634,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867206406,1.52147752,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867206807,1.71256634,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867207210,1.52147752,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867208313,1.35242882,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867209413,1.52147742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867210211,0.85358742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867210412,1.53170742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867210807,1.53817742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867212420,1.53170742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867212612,1.36265882,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867212917,1.53170742,118310.0,118300.0,0.551926]
["bitfinex-derivatives","BTCF0:USTF0",1753867214013,1.2972086,118310.0,118300.0,0.516416]
["bitfinex-derivatives","BTCF0:USTF0",1753867214218,1.52135742,118310.0,118300.0,0.552076]
["bitfinex-derivatives","BTCF0:USTF0",1753867214511,0.68453882,118310.0,118300.0,0.76045831]
["bitfinex-derivatives","BTCF0:USTF0",1753867214718,0.08913,118310.0,118300.0,1.62962713]
["bitfinex-derivatives","BTCF0:USTF0",1753867215019,0.31327882,118310.0,118300.0,1.43853831]
["bitfinex-derivatives","BTCF0:USTF0",1753867215317,0.31327882,118310.0,118300.0,1.62962713]
["bitfinex-derivatives","BTCF0:USTF0",1753867217626,0.12219,118310.0,118300.0,1.62962713]
["bitfinex-derivatives","BTCF0:USTF0",1753867217923,0.31327882,118310.0,118300.0,1.62962713]
["bitfinex-derivatives","BTCF0:USTF0",1753867218117,0.28021882,118310.0,118300.0,1.62962713]
["bitfinex-derivatives","BTCF0:USTF0",1753867218413,0.36084,118320.0,118310.0,0.3431987]
["bitfinex-derivatives","BTCF0:USTF0",1753867218618,0.36084,118320.0,118310.0,0.77848752]
["bitfinex-derivatives","BTCF0:USTF0",1753867219411,4e-05,118320.0,118310.0,0.77848752]
["bitfinex-derivatives","BTCF0:USTF0",1753867220914,0.00104,118320.0,118310.0,1.20283902]
["bitfinex-derivatives","BTCF0:USTF0",1753867222116,0.00104,118320.0,118310.0,1.20383902]
["bitfinex-derivatives","BTCF0:USTF0",1753867222821,0.00104,118320.0,118310.0,1.20483902]
["bitfinex-derivatives","BTCF0:USTF0",1753867223619,4e-05,118320.0,118310.0,1.20483902]
["bitfinex-derivatives","BTCF0:USTF0",1753867223821,4e-05,118320.0,118310.0,1.37687902]
["bitfinex-derivatives","BTCF0:USTF0",1753867224023,0.13075,118340.0,118330.0,0.2710301]
["bitfinex-derivatives","BTCF0:USTF0",1753867224216,0.55439612,118340.0,118330.0,0.3431701]
["bitfinex-derivatives","BTCF0:USTF0",1753867224916,0.38539032,118340.0,118330.0,0.3431701]
["bitfinex-derivatives","BTCF0:USTF0",1753867225116,0.55439612,118340.0,118330.0,0.3431701]
["bitfinex-derivatives","BTCF0:USTF0",1753867225322,0.91519612,118340.0,118330.0,0.3431701]
["bitfinex-derivatives","BTCF0:USTF0",1753867225520,0.55439612,118340.0,118330.0,0.3441701]
["bitfinex-derivatives","BTCF0:USTF0",1753867225719,0.91519612,118340.0,118330.0,0.3441701]
["bitfinex-derivatives","BTCF0:USTF0",1753867227716,0.92040612,118340.0,118330.0,0.3441701]
["bitfinex-derivatives","BTCF0:USTF0",1753867232426,0.92040612,118340.0,118330.0,0.2037201]
["bitfinex-derivatives","BTCF0:USTF0",1753867232722,0.92130612,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753867233713,0.92130612,118340.0,118330.0,0.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1753867234026,0.92130612,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753867234226,0.92130612,118340.0,118330.0,0.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1753867234927,0.92230612,118340.0,118330.0,0.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1753867235629,0.92130612,118340.0,118330.0,0.1700201]
["bitfinex-derivatives","BTCF0:USTF0",1753867235930,0.92330612,118340.0,118330.0,0.1690201]
["bitfinex-derivatives","BTCF0:USTF0",1753867237329,0.92330612,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867237629,0.92230612,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867237829,0.92330612,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867238128,0.92330612,118340.0,118330.0,0.1690201]
["bitfinex-derivatives","BTCF0:USTF0",1753867239229,0.92330612,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867245835,0.6686658,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867246035,0.92330612,118340.0,118330.0,0.2027201]
["bitfinex-derivatives","BTCF0:USTF0",1753867250137,0.92330612,118340.0,118330.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753867250432,0.2944844,118320.0,118310.0,0.50294544]
["bitfinex-derivatives","BTCF0:USTF0",1753867250638,1.84314504,118320.0,118310.0,0.3555093]
["bitfinex-derivatives","BTCF0:USTF0",1753867250841,1.9071566,118320.0,118310.0,0.3555093]
["bitfinex-derivatives","BTCF0:USTF0",1753867251138,1.7160592,118320.0,118310.0,0.3555093]
["bitfinex-derivatives","BTCF0:USTF0",1753867251733,1.7160592,118320.0,118310.0,0.3565093]
["bitfinex-derivatives","BTCF0:USTF0",1753867252032,1.7160592,118320.0,118310.0,0.3585093]
["bitfinex-derivatives","BTCF0:USTF0",1753867252731,1.7160592,118320.0,118310.0,0.3849993]
["bitfinex-derivatives","BTCF0:USTF0",1753867252939,1.84343476,118320.0,118310.0,0.3849993]
["bitfinex-derivatives","BTCF0:USTF0",1753867255538,2.20423476,118320.0,118310.0,0.3849993]
["bitfinex-derivatives","BTCF0:USTF0",1753867258041,2.20404476,118320.0,118310.0,0.2037287]
["bitfinex-derivatives","BTCF0:USTF0",1753867258733,2.20404476,118320.0,118310.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1753867258934,2.20404476,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753867259334,2.20404476,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753867259633,0.2206387,118310.0,118300.0,0.26030199]
["bitfinex-derivatives","BTCF0:USTF0",1753867259837,0.90947388,118310.0,118300.0,0.26030199]
["bitfinex-derivatives","BTCF0:USTF0",1753867260030,0.90947388,118310.0,118300.0,0.21803639]
["bitfinex-derivatives","BTCF0:USTF0",1753867260733,0.90947388,118310.0,118300.0,0.04897349]
["bitfinex-derivatives","BTCF0:USTF0",1753867261236,1.2548287,118310.0,118300.0,0.35705649]
["bitfinex-derivatives","BTCF0:USTF0",1753867261440,1.57811388,118310.0,118300.0,0.35705649]
["bitfinex-derivatives","BTCF0:USTF0",1753867261941,1.57811388,118310.0,118300.0,0.35805649]
["bitfinex-derivatives","BTCF0:USTF0",1753867262641,1.58196388,118310.0,118300.0,0.23989649]
["bitfinex-derivatives","BTCF0:USTF0",1753867263141,1.58196388,118310.0,118300.0,0.27865649]
["bitfinex-derivatives","BTCF0:USTF0",1753867264145,1.58196388,118310.0,118300.0,0.35805649]
["bitfinex-derivatives","BTCF0:USTF0",1753867264644,1.58196388,118310.0,118300.0,0.35905649]
["bitfinex-derivatives","BTCF0:USTF0",1753867268346,1.59040554,118310.0,118300.0,0.35905649]
["bitfinex-derivatives","BTCF0:USTF0",1753867268946,1.59040554,118310.0,118300.0,0.32685649]
["bitfinex-derivatives","BTCF0:USTF0",1753867270047,1.59040554,118310.0,118300.0,0.28809649]
["bitfinex-derivatives","BTCF0:USTF0",1753867278353,1.33562036,118310.0,118300.0,0.28809649]
["bitfinex-derivatives","BTCF0:USTF0",1753867278561,1.59040554,118310.0,118300.0,0.32592649]
["bitfinex-derivatives","BTCF0:USTF0",1753867279065,1.59040554,118310.0,118300.0,0.28809649]
["bitfinex-derivatives","BTCF0:USTF0",1753867279263,1.59040554,118310.0,118300.0,0.26160649]
["bitfinex-derivatives","BTCF0:USTF0",1753867281763,1.59040554,118310.0,118300.0,0.24089649]
["bitfinex-derivatives","BTCF0:USTF0",1753867282867,1.7178433,118310.0,118300.0,0.24089649]
["bitfinex-derivatives","BTCF0:USTF0",1753867285569,1.7178433,118310.0,118300.0,0.27872649]
["bitfinex-derivatives","BTCF0:USTF0",1753867285769,1.70940164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867286170,1.71770381,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867286468,1.70940164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867286669,1.71002164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867287671,1.71289164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867287871,1.71289164,118310.0,118300.0,0.32720649]
["bitfinex-derivatives","BTCF0:USTF0",1753867289570,1.71289164,118310.0,118300.0,0.26331649]
["bitfinex-derivatives","BTCF0:USTF0",1753867289763,1.72145628,118310.0,118300.0,0.24089649]
["bitfinex-derivatives","BTCF0:USTF0",1753867290766,1.72145628,118310.0,118300.0,0.27872649]
["bitfinex-derivatives","BTCF0:USTF0",1753867292070,1.72145628,118310.0,118300.0,0.24089649]
["bitfinex-derivatives","BTCF0:USTF0",1753867292466,1.71285164,118310.0,118300.0,0.30114649]
["bitfinex-derivatives","BTCF0:USTF0",1753867292667,1.71285164,118310.0,118300.0,0.33306649]
["bitfinex-derivatives","BTCF0:USTF0",1753867293272,1.71285164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867294061,1.72122552,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867294265,1.71285164,118310.0,118300.0,0.35912649]
["bitfinex-derivatives","BTCF0:USTF0",1753867295667,1.71285164,118310.0,118300.0,0.24089649]
["bitfinex-derivatives","BTCF0:USTF0",1753867296972,1.91221252,118310.0,118300.0,0.01929349]
["bitfinex-derivatives","BTCF0:USTF0",1753867297673,1.72110105,118310.0,118300.0,0.01929349]
["bitfinex-derivatives","BTCF0:USTF0",1753867298877,1.72110105,118310.0,118300.0,0.05154349]
["bitfinex-derivatives","BTCF0:USTF0",1753867299278,1.72110105,118310.0,118300.0,0.05054349]
["bitfinex-derivatives","BTCF0:USTF0",1753867300180,1.72110105,118310.0,118300.0,0.01729349]
["bitfinex-derivatives","BTCF0:USTF0",1753867300181,1.91221252,118310.0,118300.0,0.01729349]
["bitfinex-derivatives","BTCF0:USTF0",1753867300380,1.91221252,118310.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867300381,0.2933024,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867300573,1.22833681,118300.0,118290.0,0.03617742]
["bitfinex-derivatives","BTCF0:USTF0",1753867300773,1.22833681,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867302584,1.22833681,118300.0,118290.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753867302785,0.90993391,118300.0,118290.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753867303582,0.2858567,118290.0,118280.0,0.01731033]
["bitfinex-derivatives","BTCF0:USTF0",1753867303888,1.83481972,118290.0,118280.0,0.01731033]
["bitfinex-derivatives","BTCF0:USTF0",1753867304087,1.83481972,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753867304287,1.57988821,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753867304488,1.57988821,118290.0,118280.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1753867304981,1.57888821,118290.0,118280.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1753867305591,1.83381972,118290.0,118280.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1753867305889,1.83381972,118290.0,118280.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1753867306089,1.83381972,118290.0,118280.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1753867306290,1.57888821,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867307593,1.57888821,118290.0,118280.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1753867307994,1.57892821,118290.0,118280.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1753867315300,1.3239967,118290.0,118280.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1753867315501,1.57892821,118290.0,118280.0,0.228991]
["bitfinex-derivatives","BTCF0:USTF0",1753867316704,1.57892821,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867316997,1.57892821,118290.0,118280.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1753867317402,1.57892821,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867320297,1.57892821,118290.0,118280.0,0.227531]
["bitfinex-derivatives","BTCF0:USTF0",1753867320501,1.57892821,118290.0,118280.0,0.263261]
["bitfinex-derivatives","BTCF0:USTF0",1753867323210,1.57892821,118290.0,118280.0,0.227531]
["bitfinex-derivatives","BTCF0:USTF0",1753867324504,1.57984821,118290.0,118280.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1753867324901,1.51605799,118290.0,118280.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1753867327611,1.70719928,118290.0,118280.0,0.309761]
["bitfinex-derivatives","BTCF0:USTF0",1753867328805,1.5798082,118290.0,118280.0,0.309761]
["bitfinex-derivatives","BTCF0:USTF0",1753867329404,1.5798082,118290.0,118280.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1753867329607,0.3617,118290.0,118280.0,0.5957025]
["bitfinex-derivatives","BTCF0:USTF0",1753867331211,0.0009,118290.0,118280.0,0.9565025]
["bitfinex-derivatives","BTCF0:USTF0",1753867333417,0.0009,118290.0,118280.0,0.701611]
["bitfinex-derivatives","BTCF0:USTF0",1753867333813,0.03606,118290.0,118280.0,0.701611]
["bitfinex-derivatives","BTCF0:USTF0",1753867334215,0.0009,118290.0,118280.0,0.701611]
["bitfinex-derivatives","BTCF0:USTF0",1753867335516,0.03606,118290.0,118280.0,0.701611]
["bitfinex-derivatives","BTCF0:USTF0",1753867335815,0.03606,118290.0,118280.0,1.378811]
["bitfinex-derivatives","BTCF0:USTF0",1753867337620,0.0009,118290.0,118280.0,1.378811]
["bitfinex-derivatives","BTCF0:USTF0",1753867337912,0.0009,118290.0,118280.0,1.6337025]
["bitfinex-derivatives","BTCF0:USTF0",1753867338118,0.0009,118290.0,118280.0,1.8027825]
["bitfinex-derivatives","BTCF0:USTF0",1753867338818,0.0009,118290.0,118280.0,1.99962734]
["bitfinex-derivatives","BTCF0:USTF0",1753867339614,0.0009,118290.0,118280.0,1.57565584]
["bitfinex-derivatives","BTCF0:USTF0",1753867339815,0.05814,118290.0,118280.0,0.89845584]
["bitfinex-derivatives","BTCF0:USTF0",1753867340026,0.05814,118290.0,118280.0,0.53765584]
["bitfinex-derivatives","BTCF0:USTF0",1753867340027,0.3689715,118290.0,118280.0,0.53765584]
["bitfinex-derivatives","BTCF0:USTF0",1753867340218,0.47488,118290.0,118280.0,1.21473584]
["bitfinex-derivatives","BTCF0:USTF0",1753867340516,0.8988479,118290.0,118280.0,0.53765584]
["bitfinex-derivatives","BTCF0:USTF0",1753867340722,0.8988479,118290.0,118280.0,1.21473584]
["bitfinex-derivatives","BTCF0:USTF0",1753867341125,0.8988479,118290.0,118280.0,1.017891]
["bitfinex-derivatives","BTCF0:USTF0",1753867342428,0.8988479,118290.0,118280.0,0.340811]
["bitfinex-derivatives","BTCF0:USTF0",1753867348731,0.8988479,118290.0,118280.0,0.227531]
["bitfinex-derivatives","BTCF0:USTF0",1753867349027,1.5758479,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867349429,1.3209564,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867349626,1.5758479,118290.0,118280.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1753867353726,1.5758479,118290.0,118280.0,0.174191]
["bitfinex-derivatives","BTCF0:USTF0",1753867353934,1.5758479,118290.0,118280.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1753867354732,1.5758479,118290.0,118280.0,0.174191]
["bitfinex-derivatives","BTCF0:USTF0",1753867354934,1.5758479,118290.0,118280.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1753867356541,1.8307394,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867357445,1.8307394,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753867359442,1.5758479,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753867360851,1.5758479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867364454,1.2150479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867364656,1.9366479,118290.0,118280.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1753867365151,1.9366479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867365352,2.1915394,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867365752,1.9366479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867365953,1.9366479,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753867365954,2.1915394,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753867366255,1.9366479,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753867366454,1.9366479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867366856,1.9366479,118290.0,118280.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1753867368257,1.9366479,118290.0,118280.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1753867369161,1.9366479,118290.0,118280.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1753867370354,1.9366479,118290.0,118280.0,0.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1753867375862,1.9364879,118290.0,118280.0,0.2698601]
["bitfinex-derivatives","BTCF0:USTF0",1753867376057,1.9364879,118290.0,118280.0,0.3368401]
["bitfinex-derivatives","BTCF0:USTF0",1753867382668,1.2596479,118290.0,118280.0,0.2698601]
["bitfinex-derivatives","BTCF0:USTF0",1753867382866,1.0047564,118290.0,118280.0,0.3368401]
["bitfinex-derivatives","BTCF0:USTF0",1753867383176,1.9364079,118290.0,118280.0,0.3368401]
["bitfinex-derivatives","BTCF0:USTF0",1753867389473,1.9364079,118290.0,118280.0,0.3074201]
["bitfinex-derivatives","BTCF0:USTF0",1753867390880,1.9364079,118290.0,118280.0,0.2265701]
["bitfinex-derivatives","BTCF0:USTF0",1753867391087,1.9364079,118290.0,118280.0,0.2061701]
["bitfinex-derivatives","BTCF0:USTF0",1753867391375,2.1912994,118290.0,118280.0,0.1741897]
["bitfinex-derivatives","BTCF0:USTF0",1753867391576,1.9364079,118290.0,118280.0,0.1741897]
["bitfinex-derivatives","BTCF0:USTF0",1753867392175,1.9364079,118290.0,118280.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1753867392776,1.9364079,118290.0,118280.0,0.2031897]
["bitfinex-derivatives","BTCF0:USTF0",1753867393077,1.6815164,118290.0,118280.0,0.2041897]
["bitfinex-derivatives","BTCF0:USTF0",1753867393266,1.9364079,118290.0,118280.0,0.2041897]
["bitfinex-derivatives","BTCF0:USTF0",1753867393869,1.9364079,118290.0,118280.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1753867394163,1.6815164,118290.0,118280.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1753867394368,1.9364079,118290.0,118280.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1753867395977,1.2148079,118290.0,118280.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1753867396169,1.5756079,118290.0,118280.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1753867397273,1.5756079,118290.0,118280.0,0.1711897]
["bitfinex-derivatives","BTCF0:USTF0",1753867397479,1.8304994,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753867397781,1.8304994,118290.0,118280.0,0.1711896]
["bitfinex-derivatives","BTCF0:USTF0",1753867397979,1.5756079,118290.0,118280.0,0.1711896]
["bitfinex-derivatives","BTCF0:USTF0",1753867398180,1.8304994,118290.0,118280.0,0.1711896]
["bitfinex-derivatives","BTCF0:USTF0",1753867398482,1.5756079,118290.0,118280.0,0.1711896]
["bitfinex-derivatives","BTCF0:USTF0",1753867399174,1.5756079,118290.0,118280.0,0.2021696]
["bitfinex-derivatives","BTCF0:USTF0",1753867400578,1.5756079,118290.0,118280.0,0.1711896]
["bitfinex-derivatives","BTCF0:USTF0",1753867401082,1.5756079,118290.0,118280.0,0.2021696]
["bitfinex-derivatives","BTCF0:USTF0",1753867404081,1.5756079,118290.0,118280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753867405183,1.8304994,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753867405383,1.8304994,118290.0,118280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753867408489,1.8304994,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753867409386,1.8304994,118290.0,118280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753867412789,1.70314196,118290.0,118280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753867414182,1.89435474,118290.0,118280.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753867415194,1.89435474,118290.0,118280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753867415587,1.89435474,118290.0,118280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753867415891,1.53355474,118290.0,118280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753867416193,2.25515474,118290.0,118280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753867417794,2.06394196,118290.0,118280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753867417995,1.34234196,118290.0,118280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753867418292,2.06394196,118290.0,118280.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753867419497,2.06394196,118290.0,118280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753867419695,2.25515474,118290.0,118280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753867419890,0.2806896,118280.0,118270.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1753867420090,1.21602794,118280.0,118270.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1753867421197,1.21602794,118280.0,118270.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753867422302,1.21602794,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867422801,1.15244378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867423299,1.15244378,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753867423505,1.15244378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867425412,0.79164378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867425708,1.51324378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867428005,0.79164378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867428204,1.51324378,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867431606,1.51324378,118280.0,118270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753867431810,1.93461669,118280.0,118270.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753867432110,2.18964378,118280.0,118270.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753867434409,2.18964378,118280.0,118270.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1753867435210,2.18964378,118280.0,118270.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1753867435711,2.18964378,118280.0,118270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753867437102,2.18964378,118280.0,118270.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1753867437304,2.18964378,118280.0,118270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753867437812,2.18964378,118280.0,118270.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1753867440614,2.18964378,118280.0,118270.0,0.260934]
["bitfinex-derivatives","BTCF0:USTF0",1753867440818,2.18964378,118280.0,118270.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1753867442615,2.18964378,118280.0,118270.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1753867442916,2.18964378,118280.0,118270.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1753867445313,2.18964378,118280.0,118270.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1753867445817,2.18964378,118280.0,118270.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1753867446020,2.18964378,118280.0,118270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753867448821,2.25328128,118280.0,118270.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753867454020,2.25328128,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867455020,2.25328128,118280.0,118270.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1753867455520,2.25328128,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867459225,2.25328128,118280.0,118270.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1753867459626,2.25328128,118280.0,118270.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1753867461126,2.25328128,118280.0,118270.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1753867462026,2.06173072,118280.0,118270.0,0.2424139]
["bitfinex-derivatives","BTCF0:USTF0",1753867462229,2.06173072,118280.0,118270.0,0.3279039]
["bitfinex-derivatives","BTCF0:USTF0",1753867463028,2.25296128,118280.0,118270.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1753867464031,2.25296128,118280.0,118270.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1753867464737,2.25296128,118280.0,118270.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1753867465828,2.25296128,118280.0,118270.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1753867466824,2.06173072,118280.0,118270.0,0.255844]
["bitfinex-derivatives","BTCF0:USTF0",1753867467029,2.06173072,118280.0,118270.0,0.304394]
["bitfinex-derivatives","BTCF0:USTF0",1753867467728,2.06173072,118280.0,118270.0,0.274974]
["bitfinex-derivatives","BTCF0:USTF0",1753867468228,2.25296128,118280.0,118270.0,0.274974]
["bitfinex-derivatives","BTCF0:USTF0",1753867468529,2.25296128,118280.0,118270.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1753867469230,2.25296128,118280.0,118270.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1753867472935,1.53136128,118280.0,118270.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1753867473127,2.25296128,118280.0,118270.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1753867473832,2.25296128,118280.0,118270.0,0.255844]
["bitfinex-derivatives","BTCF0:USTF0",1753867474634,2.06173072,118280.0,118270.0,0.304394]
["bitfinex-derivatives","BTCF0:USTF0",1753867476131,0.8341,118280.0,118270.0,0.24009933]
["bitfinex-derivatives","BTCF0:USTF0",1753867476323,1.69901056,118280.0,118270.0,0.53594989]
["bitfinex-derivatives","BTCF0:USTF0",1753867476525,1.89024112,118280.0,118270.0,0.34471933]
["bitfinex-derivatives","BTCF0:USTF0",1753867477339,2.05933082,118280.0,118270.0,0.34471933]
["bitfinex-derivatives","BTCF0:USTF0",1753867478440,1.38341082,118280.0,118270.0,0.34471933]
["bitfinex-derivatives","BTCF0:USTF0",1753867478639,2.05929082,118280.0,118270.0,0.34471933]
["bitfinex-derivatives","BTCF0:USTF0",1753867479640,1.69849082,118280.0,118270.0,0.34471933]
["bitfinex-derivatives","BTCF0:USTF0",1753867481941,1.84443138,118280.0,118270.0,0.28287933]
["bitfinex-derivatives","BTCF0:USTF0",1753867482141,1.78036138,118280.0,118270.0,0.18991933]
["bitfinex-derivatives","BTCF0:USTF0",1753867482739,1.71659158,118280.0,118270.0,0.18991933]
["bitfinex-derivatives","BTCF0:USTF0",1753867485841,1.46163064,118280.0,118270.0,0.18991933]
["bitfinex-derivatives","BTCF0:USTF0",1753867486041,2.07739158,118280.0,118270.0,0.18991923]
["bitfinex-derivatives","BTCF0:USTF0",1753867489745,2.07739158,118280.0,118270.0,0.02081533]
["bitfinex-derivatives","BTCF0:USTF0",1753867490139,2.13903158,118280.0,118270.0,0.04990533]
["bitfinex-derivatives","BTCF0:USTF0",1753867492357,2.13903158,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753867493747,2.13903158,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753867495347,2.13903158,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753867496248,2.13903158,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867500344,1.6291097,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867500551,2.13903158,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867502851,2.20287662,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867504746,2.20287662,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753867505153,2.20287662,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867518575,1.6291097,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867518775,2.20287662,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867529579,2.20291662,118280.0,118270.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753867531581,2.20291662,118280.0,118270.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1753867531782,2.20291662,118280.0,118270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1753867532077,1.52703662,118280.0,118270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1753867532278,1.33578098,118280.0,118270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1753867532481,2.01122098,118280.0,118270.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1753867534685,1.6287097,118280.0,118270.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1753867534886,2.01118098,118280.0,118270.0,0.317504]
["bitfinex-derivatives","BTCF0:USTF0",1753867535083,0.93364564,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867535283,1.58919564,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867536285,1.22839564,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867536589,0.36174,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867536989,0.55299564,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867537288,0.72208534,118280.0,118270.0,0.50875964]
["bitfinex-derivatives","BTCF0:USTF0",1753867538586,0.72208534,118280.0,118270.0,0.75295964]
["bitfinex-derivatives","BTCF0:USTF0",1753867539486,0.19219564,118280.0,118270.0,1.11375964]
["bitfinex-derivatives","BTCF0:USTF0",1753867539888,0.19219564,118280.0,118270.0,0.922504]
["bitfinex-derivatives","BTCF0:USTF0",1753867540089,0.19219564,118280.0,118270.0,1.11375964]
["bitfinex-derivatives","BTCF0:USTF0",1753867540583,0.00094,118280.0,118270.0,1.53285564]
["bitfinex-derivatives","BTCF0:USTF0",1753867540783,0.80570444,118300.0,118290.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1753867540784,0.88085444,118300.0,118290.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1753867540988,1.58456444,118300.0,118290.0,0.50685104]
["bitfinex-derivatives","BTCF0:USTF0",1753867541177,0.86701584,118300.0,118290.0,0.50685104]
["bitfinex-derivatives","BTCF0:USTF0",1753867541789,1.05827148,118300.0,118290.0,0.50685104]
["bitfinex-derivatives","BTCF0:USTF0",1753867542181,1.05827148,118300.0,118290.0,0.5739381]
["bitfinex-derivatives","BTCF0:USTF0",1753867542676,1.05827148,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867542877,0.93055855,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867543082,0.93155855,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867543388,0.93355855,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867557295,0.57275855,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867557494,0.93445855,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867562800,1.061879,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867563097,0.46832,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867563295,0.46832,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867563496,0.6594294,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867563695,0.6373811,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867563991,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867564702,1.0195999,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867565400,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867565601,1.0195999,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867566002,0.6373811,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867566301,1.0195999,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867567609,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867571200,1.0195999,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867583416,0.46832,118300.0,118290.0,0.38268246]
["bitfinex-derivatives","BTCF0:USTF0",1753867583619,0.8505388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867583818,0.46832,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867584116,0.8505388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867585017,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867587819,0.8284905,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867588014,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867588622,0.8505388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867588921,1.0195999,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867589421,0.8505388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867589822,0.4897388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867590516,0.10752,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867590716,0.4897388,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867591218,0.10752,118300.0,118290.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1753867591426,0.2638794,118310.0,118300.0,0.2870411]
["bitfinex-derivatives","BTCF0:USTF0",1753867591623,0.2901194,118310.0,118300.0,1.3707399]
["bitfinex-derivatives","BTCF0:USTF0",1753867591924,0.4591662,118310.0,118300.0,1.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1753867592123,0.2901194,118310.0,118300.0,1.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1753867593125,0.2931194,118310.0,118300.0,1.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1753867593425,0.2951194,118310.0,118300.0,1.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1753867593826,0.4641646,118310.0,118300.0,1.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1753867596031,0.4641646,118310.0,118300.0,0.5049905]
["bitfinex-derivatives","BTCF0:USTF0",1753867596327,0.4641646,118310.0,118300.0,1.1795505]
["bitfinex-derivatives","BTCF0:USTF0",1753867598026,0.655274,118310.0,118300.0,0.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1753867598227,1.016074,118310.0,118300.0,0.1959011]
["bitfinex-derivatives","BTCF0:USTF0",1753867604044,0.6338552,118310.0,118300.0,0.1959011]
["bitfinex-derivatives","BTCF0:USTF0",1753867604238,1.016974,118310.0,118300.0,0.1959011]
["bitfinex-derivatives","BTCF0:USTF0",1753867609050,1.016974,118310.0,118300.0,0.2135011]
["bitfinex-derivatives","BTCF0:USTF0",1753867614751,0.2676296,118300.0,118290.0,0.04336512]
["bitfinex-derivatives","BTCF0:USTF0",1753867614956,1.8770178,118300.0,118290.0,0.1952739]
["bitfinex-derivatives","BTCF0:USTF0",1753867616559,1.8770178,118300.0,118290.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753867616758,0.2095739,118290.0,118280.0,0.253619]
["bitfinex-derivatives","BTCF0:USTF0",1753867616958,1.0115627,118290.0,118280.0,0.279819]
["bitfinex-derivatives","BTCF0:USTF0",1753867617153,1.0115627,118290.0,118280.0,0.2375476]
["bitfinex-derivatives","BTCF0:USTF0",1753867619363,1.0115627,118290.0,118280.0,0.30599061]
["bitfinex-derivatives","BTCF0:USTF0",1753867620667,1.0115627,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867620864,1.011563,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867621069,1.3257394,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867621564,1.4948123,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867622766,1.55856683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867629675,0.88420683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867630174,1.55856683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867631677,0.88420683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867631870,1.55856683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867632371,0.52340683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867632578,1.55852683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867633276,1.55852683,118290.0,118280.0,0.34334061]
["bitfinex-derivatives","BTCF0:USTF0",1753867633979,1.55852683,118290.0,118280.0,0.37570061]
["bitfinex-derivatives","BTCF0:USTF0",1753867635188,1.55852683,118290.0,118280.0,0.34334061]
["bitfinex-derivatives","BTCF0:USTF0",1753867636679,1.55852683,118290.0,118280.0,0.37570061]
["bitfinex-derivatives","BTCF0:USTF0",1753867637181,1.55852683,118290.0,118280.0,0.39847061]
["bitfinex-derivatives","BTCF0:USTF0",1753867637382,1.55852683,118290.0,118280.0,0.42666061]
["bitfinex-derivatives","BTCF0:USTF0",1753867638482,1.55852683,118290.0,118280.0,0.34334061]
["bitfinex-derivatives","BTCF0:USTF0",1753867639285,1.55852683,118290.0,118280.0,0.32480061]
["bitfinex-derivatives","BTCF0:USTF0",1753867640185,1.55852683,118290.0,118280.0,0.30599061]
["bitfinex-derivatives","BTCF0:USTF0",1753867642281,1.55852683,118290.0,118280.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753867642482,0.2681771,118280.0,118270.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753867642686,1.13960496,118280.0,118270.0,0.1961414]
["bitfinex-derivatives","BTCF0:USTF0",1753867642884,1.20358921,118280.0,118270.0,0.1961414]
["bitfinex-derivatives","BTCF0:USTF0",1753867643781,1.20358921,118280.0,118270.0,0.1971414]
["bitfinex-derivatives","BTCF0:USTF0",1753867643982,1.20358921,118280.0,118270.0,0.1981414]
["bitfinex-derivatives","BTCF0:USTF0",1753867644888,1.1398304,118280.0,118270.0,0.1981414]
["bitfinex-derivatives","BTCF0:USTF0",1753867645186,1.14824311,118280.0,118270.0,0.1981414]
["bitfinex-derivatives","BTCF0:USTF0",1753867646190,1.14824311,118280.0,118270.0,0.1981418]
["bitfinex-derivatives","BTCF0:USTF0",1753867649787,1.14824311,118280.0,118270.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1753867653095,1.14824311,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753867654088,0.09909,118270.0,118240.0,0.35738532]
["bitfinex-derivatives","BTCF0:USTF0",1753867654296,0.92233871,118280.0,118240.0,0.35738532]
["bitfinex-derivatives","BTCF0:USTF0",1753867654297,0.88399655,118250.0,118240.0,0.44183532]
["bitfinex-derivatives","BTCF0:USTF0",1753867654492,1.55913655,118250.0,118240.0,0.31497882]
["bitfinex-derivatives","BTCF0:USTF0",1753867655598,1.55913655,118250.0,118240.0,0.31897882]
["bitfinex-derivatives","BTCF0:USTF0",1753867655991,1.55913655,118250.0,118240.0,0.22042882]
["bitfinex-derivatives","BTCF0:USTF0",1753867656696,1.55913655,118250.0,118240.0,0.25336882]
["bitfinex-derivatives","BTCF0:USTF0",1753867656990,1.55913655,118250.0,118240.0,0.05129742]
["bitfinex-derivatives","BTCF0:USTF0",1753867657299,1.55913655,118250.0,118240.0,0.22044382]
["bitfinex-derivatives","BTCF0:USTF0",1753867657691,1.55913655,118250.0,118240.0,0.28868692]
["bitfinex-derivatives","BTCF0:USTF0",1753867658198,1.55913655,118250.0,118240.0,0.12254052]
["bitfinex-derivatives","BTCF0:USTF0",1753867658701,1.55913655,118250.0,118240.0,0.29168702]
["bitfinex-derivatives","BTCF0:USTF0",1753867659396,1.55913655,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867660600,1.55913655,118250.0,118240.0,0.22344392]
["bitfinex-derivatives","BTCF0:USTF0",1753867661495,0.88489655,118250.0,118240.0,0.29646392]
["bitfinex-derivatives","BTCF0:USTF0",1753867661700,1.55921875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867662600,1.3042421,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867662802,1.55921875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867663801,0.46079,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867664100,0.3617,118250.0,118240.0,0.57697057]
["bitfinex-derivatives","BTCF0:USTF0",1753867664301,0.5475521,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867664501,0.6299221,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867665100,0.88489875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867665602,0.6299221,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867665797,0.88489875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867665998,0.52409875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867666800,0.88489875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867668905,0.6299221,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867669105,0.88489875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867670909,0.6299221,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867671109,0.88489875,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867672512,0.71576665,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867673113,0.88489935,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867673412,0.52409935,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867673711,0.88489935,118250.0,118240.0,0.32199392]
["bitfinex-derivatives","BTCF0:USTF0",1753867674513,0.88489935,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867675314,0.6299227,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867675717,0.88489935,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867677118,0.71576665,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867677618,0.88489955,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867678617,0.6299229,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867678817,0.88489955,118250.0,118240.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1753867679917,0.88489955,118250.0,118240.0,0.46764392]
["bitfinex-derivatives","BTCF0:USTF0",1753867680120,0.88489955,118250.0,118240.0,0.45031392]
["bitfinex-derivatives","BTCF0:USTF0",1753867680618,0.88489955,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867681214,0.88489955,118250.0,118240.0,0.25633392]
["bitfinex-derivatives","BTCF0:USTF0",1753867681821,0.71576665,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867682017,1.55953955,118250.0,118240.0,0.32094392]
["bitfinex-derivatives","BTCF0:USTF0",1753867682512,1.55953955,118250.0,118240.0,0.24103392]
["bitfinex-derivatives","BTCF0:USTF0",1753867682713,1.55953955,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867694433,1.3045629,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867694728,1.3045629,118250.0,118240.0,0.32094392]
["bitfinex-derivatives","BTCF0:USTF0",1753867694929,1.55953955,118250.0,118240.0,0.32094392]
["bitfinex-derivatives","BTCF0:USTF0",1753867695928,1.55953955,118250.0,118240.0,0.29621392]
["bitfinex-derivatives","BTCF0:USTF0",1753867696132,1.55953955,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867696833,1.3045629,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867697033,1.68714434,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867699233,1.3045629,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867699533,1.68714434,118250.0,118240.0,0.22362392]
["bitfinex-derivatives","BTCF0:USTF0",1753867700736,1.68714434,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867700938,1.68714434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867701435,1.68714434,118250.0,118240.0,0.25768392]
["bitfinex-derivatives","BTCF0:USTF0",1753867702137,1.67007434,118250.0,118240.0,0.25768392]
["bitfinex-derivatives","BTCF0:USTF0",1753867703144,1.67007434,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867704541,1.2874929,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867704739,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867705740,1.64327434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867705935,1.2874929,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867706141,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867707242,1.2874929,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867707430,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867708045,1.67007434,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867710129,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867711637,1.67007434,118250.0,118240.0,0.25768392]
["bitfinex-derivatives","BTCF0:USTF0",1753867712241,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867715149,1.2874929,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867715446,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867718350,1.2874929,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867718550,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867720655,1.2874929,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867720852,1.67007434,118250.0,118240.0,0.22394392]
["bitfinex-derivatives","BTCF0:USTF0",1753867728053,1.67007434,118250.0,118240.0,0.20611392]
["bitfinex-derivatives","BTCF0:USTF0",1753867732764,1.67007434,118250.0,118240.0,0.17907482]
["bitfinex-derivatives","BTCF0:USTF0",1753867733164,1.67007434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867733358,1.67007434,118250.0,118240.0,0.20496482]
["bitfinex-derivatives","BTCF0:USTF0",1753867734366,1.67007434,118250.0,118240.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753867736670,1.67007434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867736871,1.67007434,118250.0,118240.0,0.20496472]
["bitfinex-derivatives","BTCF0:USTF0",1753867743974,1.67007434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867744974,2.03087434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867748382,1.30927434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867748573,2.03087434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867756389,1.6482929,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867758594,1.6657929,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867758792,2.04837434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867768896,2.23966506,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867769103,2.04837434,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867769306,2.23966506,118250.0,118240.0,0.03581742]
["bitfinex-derivatives","BTCF0:USTF0",1753867769898,2.23966506,118250.0,118240.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753867770804,2.23966506,118250.0,118240.0,0.00692742]
["bitfinex-derivatives","BTCF0:USTF0",1753867771002,2.23966506,118250.0,118240.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753867771703,2.23966506,118250.0,118240.0,0.00892742]
["bitfinex-derivatives","BTCF0:USTF0",1753867771904,2.23966506,118250.0,118240.0,0.03395742]
["bitfinex-derivatives","BTCF0:USTF0",1753867773405,2.23966506,118250.0,118240.0,0.00892742]
["bitfinex-derivatives","BTCF0:USTF0",1753867775204,2.23966506,118250.0,118240.0,0.03395742]
["bitfinex-derivatives","BTCF0:USTF0",1753867777413,2.23966506,118250.0,118240.0,0.00892742]
["bitfinex-derivatives","BTCF0:USTF0",1753867777706,0.1691774,118220.0,118210.0,0.2292992]
["bitfinex-derivatives","BTCF0:USTF0",1753867778013,1.87856956,118220.0,118210.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1753867778715,1.87656956,118220.0,118210.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1753867778916,1.87656956,118220.0,118210.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1753867779213,1.3026974,118220.0,118210.0,0.2275317]
["bitfinex-derivatives","BTCF0:USTF0",1753867779409,1.87656956,118220.0,118210.0,0.2325317]
["bitfinex-derivatives","BTCF0:USTF0",1753867779803,1.87656956,118220.0,118210.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1753867780005,1.87556956,118220.0,118210.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1753867780205,1.87556956,118220.0,118210.0,0.2157518]
["bitfinex-derivatives","BTCF0:USTF0",1753867781210,1.3016974,118220.0,118210.0,0.2884918]
["bitfinex-derivatives","BTCF0:USTF0",1753867781411,1.69285894,118220.0,118210.0,0.3142118]
["bitfinex-derivatives","BTCF0:USTF0",1753867782011,1.69285894,118220.0,118210.0,0.3092118]
["bitfinex-derivatives","BTCF0:USTF0",1753867783118,1.69285894,118220.0,118210.0,0.3072118]
["bitfinex-derivatives","BTCF0:USTF0",1753867783312,1.3102775,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867783616,1.69285894,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867784414,1.88414966,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867784716,1.69285894,118220.0,118210.0,0.1961218]
["bitfinex-derivatives","BTCF0:USTF0",1753867784915,1.88414966,118220.0,118210.0,0.2117518]
["bitfinex-derivatives","BTCF0:USTF0",1753867785216,1.88414966,118220.0,118210.0,0.2442418]
["bitfinex-derivatives","BTCF0:USTF0",1753867785416,1.69285894,118220.0,118210.0,0.2442418]
["bitfinex-derivatives","BTCF0:USTF0",1753867785622,1.69285894,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867789514,1.01637894,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867789719,1.26780072,118220.0,118210.0,0.49950252]
["bitfinex-derivatives","BTCF0:USTF0",1753867790017,1.51515144,118220.0,118210.0,0.49950252]
["bitfinex-derivatives","BTCF0:USTF0",1753867790217,1.68432874,118220.0,118210.0,0.49950252]
["bitfinex-derivatives","BTCF0:USTF0",1753867790417,1.68432874,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867792010,0.6243973,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867792623,1.00697874,118220.0,118210.0,0.3082118]
["bitfinex-derivatives","BTCF0:USTF0",1753867793623,0.6243973,118220.0,118210.0,0.1955618]
["bitfinex-derivatives","BTCF0:USTF0",1753867793817,0.6243973,118220.0,118210.0,0.2114718]
["bitfinex-derivatives","BTCF0:USTF0",1753867794025,1.00697874,118220.0,118210.0,0.2114718]
["bitfinex-derivatives","BTCF0:USTF0",1753867794211,1.00697874,118220.0,118210.0,0.2672218]
["bitfinex-derivatives","BTCF0:USTF0",1753867794416,1.1583,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867794616,1.71005864,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867794821,1.71005864,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867796720,1.71005864,118220.0,118210.0,0.1955618]
["bitfinex-derivatives","BTCF0:USTF0",1753867797021,1.71005864,118220.0,118210.0,0.2114718]
["bitfinex-derivatives","BTCF0:USTF0",1753867798322,1.71005864,118220.0,118210.0,0.2439718]
["bitfinex-derivatives","BTCF0:USTF0",1753867798826,1.71005864,118220.0,118210.0,0.2845618]
["bitfinex-derivatives","BTCF0:USTF0",1753867799123,1.71005864,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867800425,1.70961874,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867800719,0.09442,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867800924,0.98811072,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867801120,0.28571072,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867801621,0.45488812,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867802123,0.45488812,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867802326,0.64617884,118220.0,118210.0,0.49910252]
["bitfinex-derivatives","BTCF0:USTF0",1753867802524,0.2635974,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867802921,1.19826956,118220.0,118210.0,0.3078118]
["bitfinex-derivatives","BTCF0:USTF0",1753867803127,1.19826956,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867803826,0.6243974,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867804015,1.00697884,118220.0,118210.0,0.2114716]
["bitfinex-derivatives","BTCF0:USTF0",1753867804221,0.6243974,118220.0,118210.0,0.3078116]
["bitfinex-derivatives","BTCF0:USTF0",1753867804416,1.00697884,118220.0,118210.0,0.3078116]
["bitfinex-derivatives","BTCF0:USTF0",1753867804721,1.19826956,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867804927,0.87964247,118220.0,118210.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753867805126,0.87964247,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867805928,0.6243974,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867806123,0.87964247,118220.0,118210.0,0.1955616]
["bitfinex-derivatives","BTCF0:USTF0",1753867806929,0.87964247,118220.0,118210.0,0.2114716]
["bitfinex-derivatives","BTCF0:USTF0",1753867808130,0.87964247,118220.0,118210.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753867817834,0.51884247,118220.0,118210.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753867818134,1.24044247,118220.0,118210.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1753867818334,0.2627259,118200.0,118190.0,0.06030032]
["bitfinex-derivatives","BTCF0:USTF0",1753867818533,2.20629604,118200.0,118190.0,0.04439032]
["bitfinex-derivatives","BTCF0:USTF0",1753867818729,2.20629604,118200.0,118190.0,0.02739742]
["bitfinex-derivatives","BTCF0:USTF0",1753867818931,2.20629604,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867819435,2.20629604,118200.0,118190.0,0.02778742]
["bitfinex-derivatives","BTCF0:USTF0",1753867819832,2.27534126,118200.0,118190.0,0.03078742]
["bitfinex-derivatives","BTCF0:USTF0",1753867821236,2.27534126,118200.0,118190.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753867822136,2.27534126,118200.0,118190.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753867822338,2.27534126,118200.0,118190.0,0.00692742]
["bitfinex-derivatives","BTCF0:USTF0",1753867822642,2.27534126,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867824848,0.2081402,118190.0,118180.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753867825049,0.2653089,118170.0,118160.0,0.45638921]
["bitfinex-derivatives","BTCF0:USTF0",1753867825240,1.3366289,118170.0,118160.0,0.45638921]
["bitfinex-derivatives","BTCF0:USTF0",1753867825443,1.59187397,118170.0,118160.0,0.45638921]
["bitfinex-derivatives","BTCF0:USTF0",1753867826245,1.59087397,118170.0,118160.0,0.45638921]
["bitfinex-derivatives","BTCF0:USTF0",1753867826446,1.59087397,118170.0,118160.0,0.46038921]
["bitfinex-derivatives","BTCF0:USTF0",1753867826649,1.59087397,118170.0,118160.0,0.2838119]
["bitfinex-derivatives","BTCF0:USTF0",1753867826847,2.20691904,118170.0,118160.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1753867827549,1.95167397,118170.0,118160.0,0.1981232]
["bitfinex-derivatives","BTCF0:USTF0",1753867827747,1.95167397,118170.0,118160.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1753867828452,2.21528253,118170.0,118160.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753867828654,2.21618253,118170.0,118160.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1753867829143,2.21618253,118170.0,118160.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753867829346,2.21618253,118170.0,118160.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1753867830252,2.21618253,118170.0,118160.0,0.1990232]
["bitfinex-derivatives","BTCF0:USTF0",1753867830750,2.21618253,118170.0,118160.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1753867831151,2.21618253,118170.0,118160.0,0.1990232]
["bitfinex-derivatives","BTCF0:USTF0",1753867831352,2.21618253,118170.0,118160.0,0.1980232]
["bitfinex-derivatives","BTCF0:USTF0",1753867831551,1.95945746,118170.0,118160.0,0.2133532]
["bitfinex-derivatives","BTCF0:USTF0",1753867831751,1.95945746,118170.0,118160.0,0.2459132]
["bitfinex-derivatives","BTCF0:USTF0",1753867832750,1.95945746,118170.0,118160.0,0.2449132]
["bitfinex-derivatives","BTCF0:USTF0",1753867834460,1.95169387,118170.0,118160.0,0.3059932]
["bitfinex-derivatives","BTCF0:USTF0",1753867834851,1.96000435,118170.0,118160.0,0.3059932]
["bitfinex-derivatives","BTCF0:USTF0",1753867835957,1.96000435,118170.0,118160.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753867836257,2.21524942,118170.0,118160.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753867836456,2.21524942,118170.0,118160.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753867836653,2.21524942,118170.0,118160.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753867836849,0.2653232,118160.0,118150.0,0.04169807]
["bitfinex-derivatives","BTCF0:USTF0",1753867837053,1.13661334,118160.0,118150.0,0.04169807]
["bitfinex-derivatives","BTCF0:USTF0",1753867837959,1.13661334,118160.0,118150.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753867838151,1.13661334,118160.0,118150.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1753867839054,1.13661334,118160.0,118150.0,0.1981376]
["bitfinex-derivatives","BTCF0:USTF0",1753867839655,0.71210507,118160.0,118150.0,0.2134676]
["bitfinex-derivatives","BTCF0:USTF0",1753867839855,1.59024837,118160.0,118150.0,0.3071076]
["bitfinex-derivatives","BTCF0:USTF0",1753867840047,1.59024837,118160.0,118150.0,0.3061076]
["bitfinex-derivatives","BTCF0:USTF0",1753867840251,1.59024837,118160.0,118150.0,0.3041076]
["bitfinex-derivatives","BTCF0:USTF0",1753867841459,1.59024837,118160.0,118150.0,0.2808376]
["bitfinex-derivatives","BTCF0:USTF0",1753867841660,1.59024837,118160.0,118150.0,0.3041076]
["bitfinex-derivatives","BTCF0:USTF0",1753867842561,1.84549344,118160.0,118150.0,0.3041076]
["bitfinex-derivatives","BTCF0:USTF0",1753867842755,1.84549344,118160.0,118150.0,0.2257176]
["bitfinex-derivatives","BTCF0:USTF0",1753867843060,1.84549344,118160.0,118150.0,0.1951376]
["bitfinex-derivatives","BTCF0:USTF0",1753867843861,1.84549344,118160.0,118150.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753867844157,1.84549344,118160.0,118150.0,0.1951376]
["bitfinex-derivatives","BTCF0:USTF0",1753867845355,1.84549344,118160.0,118150.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753867849959,1.3350033,118160.0,118150.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753867850160,1.84639344,118160.0,118150.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1753867850955,1.84639344,118160.0,118150.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753867851160,0.2659576,118150.0,118140.0,0.02778742]
["bitfinex-derivatives","BTCF0:USTF0",1753867851360,0.88200267,118150.0,118140.0,0.02778742]
["bitfinex-derivatives","BTCF0:USTF0",1753867852462,0.88200267,118150.0,118140.0,0.02978742]
["bitfinex-derivatives","BTCF0:USTF0",1753867854154,0.88200267,118150.0,118140.0,0.03178742]
["bitfinex-derivatives","BTCF0:USTF0",1753867854559,0.88200267,118150.0,118140.0,0.00692742]
["bitfinex-derivatives","BTCF0:USTF0",1753867856464,0.88200267,118150.0,118140.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753867856671,0.88300267,118150.0,118140.0,0.02978742]
["bitfinex-derivatives","BTCF0:USTF0",1753867857161,0.88400267,118150.0,118140.0,0.02778742]
["bitfinex-derivatives","BTCF0:USTF0",1753867858568,0.88400267,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867859073,0.88400267,118150.0,118140.0,0.02778742]
["bitfinex-derivatives","BTCF0:USTF0",1753867861074,1.3343976,118150.0,118140.0,0.30938932]
["bitfinex-derivatives","BTCF0:USTF0",1753867861365,1.71429467,118150.0,118140.0,0.28737932]
["bitfinex-derivatives","BTCF0:USTF0",1753867861768,1.71429467,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867862072,1.4590496,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867862272,1.71429467,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867862874,1.00865467,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867863067,1.71425467,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867863262,1.71425467,118150.0,118140.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1753867864071,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867865168,1.4590096,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867865367,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867865570,1.4590096,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867865869,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867866075,1.71425467,118150.0,118140.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753867866275,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867871868,1.4590096,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867872073,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867872880,1.4590096,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867873077,1.71425467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867877284,1.71425467,118150.0,118140.0,0.19797932]
["bitfinex-derivatives","BTCF0:USTF0",1753867877883,1.71965467,118150.0,118140.0,0.21457932]
["bitfinex-derivatives","BTCF0:USTF0",1753867878083,1.4644096,118150.0,118140.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1753867878387,1.71965467,118150.0,118140.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1753867879178,1.71965467,118150.0,118140.0,0.02868742]
["bitfinex-derivatives","BTCF0:USTF0",1753867882682,1.71965467,118150.0,118140.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753867882880,1.71965467,118150.0,118110.0,0.39774375]
["bitfinex-derivatives","BTCF0:USTF0",1753867882881,0.2778006,118120.0,118110.0,0.62044185]
["bitfinex-derivatives","BTCF0:USTF0",1753867883086,1.86005074,118120.0,118110.0,0.43326185]
["bitfinex-derivatives","BTCF0:USTF0",1753867884585,1.86005074,118120.0,118110.0,0.3683849]
["bitfinex-derivatives","BTCF0:USTF0",1753867884783,1.86005074,118120.0,118110.0,0.1743349]
["bitfinex-derivatives","BTCF0:USTF0",1753867884989,1.86761074,118120.0,118110.0,0.2151549]
["bitfinex-derivatives","BTCF0:USTF0",1753867885188,1.87616182,118120.0,118110.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1753867885390,1.99991382,118120.0,118110.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1753867886286,1.99991382,118120.0,118090.0,0.38583182]
["bitfinex-derivatives","BTCF0:USTF0",1753867886287,0.10848,118100.0,118090.0,0.38583182]
["bitfinex-derivatives","BTCF0:USTF0",1753867886590,1.07480507,118100.0,118090.0,0.38583182]
["bitfinex-derivatives","BTCF0:USTF0",1753867886986,1.43560507,118100.0,118090.0,0.41022182]
["bitfinex-derivatives","BTCF0:USTF0",1753867887185,1.18036,118100.0,118090.0,0.41022182]
["bitfinex-derivatives","BTCF0:USTF0",1753867887384,1.43560507,118100.0,118090.0,0.41022182]
["bitfinex-derivatives","BTCF0:USTF0",1753867887688,1.43560507,118100.0,118090.0,0.39275262]
["bitfinex-derivatives","BTCF0:USTF0",1753867887883,1.43460507,118100.0,118090.0,0.39275262]
["bitfinex-derivatives","BTCF0:USTF0",1753867888283,1.60395427,118100.0,118090.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753867888489,0.7058591,118100.0,118090.0,0.1937536]
["bitfinex-derivatives","BTCF0:USTF0",1753867888690,0.98511417,118100.0,118090.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1753867888986,0.98511417,118100.0,118090.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1753867889592,0.7308691,118100.0,118090.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1753867889788,0.98611417,118100.0,118090.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1753867889994,0.688529,118100.0,118090.0,0.1947536]
["bitfinex-derivatives","BTCF0:USTF0",1753867890288,0.73208507,118100.0,118090.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1753867890487,1.02518627,118100.0,118090.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1753867890688,0.7699412,118100.0,118090.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1753867890891,0.85583707,118100.0,118090.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1753867891287,0.580932,118100.0,118090.0,0.2111836]
["bitfinex-derivatives","BTCF0:USTF0",1753867891588,0.124752,118100.0,118090.0,0.56138867]
["bitfinex-derivatives","BTCF0:USTF0",1753867891799,0.124752,118100.0,118090.0,0.3061436]
["bitfinex-derivatives","BTCF0:USTF0",1753867891990,0.124752,118100.0,118090.0,0.7254956]
["bitfinex-derivatives","BTCF0:USTF0",1753867892187,0.08597,118120.0,118110.0,0.2495749]
["bitfinex-derivatives","BTCF0:USTF0",1753867892385,0.12014,118120.0,118110.0,0.2495749]
["bitfinex-derivatives","BTCF0:USTF0",1753867892792,0.49604,118130.0,118120.0,0.2495605]
["bitfinex-derivatives","BTCF0:USTF0",1753867893183,0.3608,118130.0,118120.0,0.73741427]
["bitfinex-derivatives","BTCF0:USTF0",1753867893382,0.3608,118140.0,118130.0,0.2495462]
["bitfinex-derivatives","BTCF0:USTF0",1753867893594,0.13524,118150.0,118140.0,0.2495319]
["bitfinex-derivatives","BTCF0:USTF0",1753867894795,0.43468348,118150.0,118140.0,0.2495319]
["bitfinex-derivatives","BTCF0:USTF0",1753867894985,0.44358348,118150.0,118140.0,0.2504319]
["bitfinex-derivatives","BTCF0:USTF0",1753867895185,0.15114,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867895389,0.51194,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867895690,0.93513548,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867895998,0.274892,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867896299,0.57433548,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867896488,0.57133548,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867896889,0.271892,118150.0,118140.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753867897394,0.264892,118150.0,118140.0,0.2504319]
["bitfinex-derivatives","BTCF0:USTF0",1753867897585,0.145242,118150.0,118140.0,0.63085343]
["bitfinex-derivatives","BTCF0:USTF0",1753867897785,0.150242,118150.0,118140.0,0.93029691]
["bitfinex-derivatives","BTCF0:USTF0",1753867897985,0.134652,118150.0,118140.0,0.63085343]
["bitfinex-derivatives","BTCF0:USTF0",1753867898194,0.134652,118150.0,118140.0,0.93029691]
["bitfinex-derivatives","BTCF0:USTF0",1753867898391,0.134652,118150.0,118140.0,1.09957691]
["bitfinex-derivatives","BTCF0:USTF0",1753867898587,0.09753,118170.0,118160.0,0.1692632]
["bitfinex-derivatives","BTCF0:USTF0",1753867898900,0.09753,118170.0,118160.0,1.67930668]
["bitfinex-derivatives","BTCF0:USTF0",1753867899289,1.01528899,118190.0,118180.0,0.1856645]
["bitfinex-derivatives","BTCF0:USTF0",1753867899491,1.00702318,118190.0,118180.0,0.2266245]
["bitfinex-derivatives","BTCF0:USTF0",1753867899889,1.00702318,118190.0,118180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753867900096,1.00702318,118190.0,118180.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753867900285,0.3044746,118180.0,118170.0,0.3340981]
["bitfinex-derivatives","BTCF0:USTF0",1753867900491,0.96471808,118180.0,118170.0,1.0176489]
["bitfinex-derivatives","BTCF0:USTF0",1753867900690,0.96471808,118180.0,118170.0,0.82555]
["bitfinex-derivatives","BTCF0:USTF0",1753867900894,0.96471808,118180.0,118170.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1753867901093,0.96471808,118180.0,118160.0,0.320584]
["bitfinex-derivatives","BTCF0:USTF0",1753867901094,0.2225632,118160.0,118150.0,0.3341459]
["bitfinex-derivatives","BTCF0:USTF0",1753867901291,0.96474668,118160.0,118150.0,0.9540675]
["bitfinex-derivatives","BTCF0:USTF0",1753867901799,0.96474668,118160.0,118150.0,0.9538675]
["bitfinex-derivatives","BTCF0:USTF0",1753867901995,0.96474668,118160.0,118150.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1753867902299,0.96474668,118160.0,118150.0,0.9704376]
["bitfinex-derivatives","BTCF0:USTF0",1753867902496,0.96474668,118160.0,118150.0,0.9948276]
["bitfinex-derivatives","BTCF0:USTF0",1753867902796,0.96474668,118160.0,118150.0,0.8606776]
["bitfinex-derivatives","BTCF0:USTF0",1753867902995,0.3045175,118150.0,118140.0,0.90446033]
["bitfinex-derivatives","BTCF0:USTF0",1753867903191,0.96476098,118150.0,118140.0,0.24529903]
["bitfinex-derivatives","BTCF0:USTF0",1753867903592,0.96476098,118150.0,118140.0,0.22090903]
["bitfinex-derivatives","BTCF0:USTF0",1753867903792,0.96476098,118150.0,118140.0,0.03505153]
["bitfinex-derivatives","BTCF0:USTF0",1753867904104,0.3045318,118140.0,118130.0,0.2266897]
["bitfinex-derivatives","BTCF0:USTF0",1753867904293,0.96477528,118140.0,118130.0,0.2266897]
["bitfinex-derivatives","BTCF0:USTF0",1753867904491,0.6653318,118140.0,118130.0,0.2266962]
["bitfinex-derivatives","BTCF0:USTF0",1753867904688,0.96477528,118140.0,118130.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753867905100,0.96477528,118140.0,118130.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753867905301,1.08852728,118140.0,118130.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753867905597,1.08852728,118140.0,118120.0,0.2718501]
["bitfinex-derivatives","BTCF0:USTF0",1753867905598,0.3045462,118130.0,118120.0,0.2718501]
["bitfinex-derivatives","BTCF0:USTF0",1753867905803,0.3045462,118130.0,118120.0,0.03505463]
["bitfinex-derivatives","BTCF0:USTF0",1753867905804,0.96478968,118130.0,118120.0,0.03505463]
["bitfinex-derivatives","BTCF0:USTF0",1753867906096,1.62074968,118130.0,118120.0,0.03505463]
["bitfinex-derivatives","BTCF0:USTF0",1753867906298,1.62074968,118130.0,118120.0,0.20437513]
["bitfinex-derivatives","BTCF0:USTF0",1753867906800,1.1860662,118130.0,118120.0,0.20537513]
["bitfinex-derivatives","BTCF0:USTF0",1753867907004,1.5292227,118140.0,118130.0,0.2266962]
["bitfinex-derivatives","BTCF0:USTF0",1753867907500,1.4868976,118140.0,118130.0,0.2266962]
["bitfinex-derivatives","BTCF0:USTF0",1753867907698,1.78634108,118140.0,118130.0,0.2266962]
["bitfinex-derivatives","BTCF0:USTF0",1753867909406,1.74501788,118140.0,118130.0,0.2266962]
["bitfinex-derivatives","BTCF0:USTF0",1753867909607,1.74591788,118140.0,118130.0,0.2275962]
["bitfinex-derivatives","BTCF0:USTF0",1753867909808,1.57661548,118140.0,118130.0,0.2275962]
["bitfinex-derivatives","BTCF0:USTF0",1753867910110,1.74590728,118140.0,118130.0,0.2275962]
["bitfinex-derivatives","BTCF0:USTF0",1753867910301,1.4464638,118140.0,118130.0,0.2275962]
["bitfinex-derivatives","BTCF0:USTF0",1753867910607,1.74590728,118140.0,118130.0,0.2275962]
["bitfinex-derivatives","BTCF0:USTF0",1753867911002,1.276812,118140.0,118130.0,0.2544662]
["bitfinex-derivatives","BTCF0:USTF0",1753867911211,1.3595038,118140.0,118130.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1753867911505,1.52335548,118140.0,118130.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1753867911708,0.622402,118140.0,118130.0,0.2568762]
["bitfinex-derivatives","BTCF0:USTF0",1753867912608,0.261602,118140.0,118130.0,0.91711968]
["bitfinex-derivatives","BTCF0:USTF0",1753867912804,0.125652,118140.0,118130.0,0.91711968]
["bitfinex-derivatives","BTCF0:USTF0",1753867913008,0.125652,118140.0,118130.0,1.08641568]
["bitfinex-derivatives","BTCF0:USTF0",1753867914409,0.125652,118140.0,118130.0,0.7869722]
["bitfinex-derivatives","BTCF0:USTF0",1753867916214,0.125652,118140.0,118130.0,1.08641568]
["bitfinex-derivatives","BTCF0:USTF0",1753867916710,0.125652,118140.0,118130.0,0.7869722]
["bitfinex-derivatives","BTCF0:USTF0",1753867916911,0.125652,118140.0,118130.0,1.08641568]
["bitfinex-derivatives","BTCF0:USTF0",1753867917100,0.125652,118140.0,118130.0,1.33061568]
["bitfinex-derivatives","BTCF0:USTF0",1753867917503,0.125652,118140.0,118130.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1753867917909,0.125652,118140.0,118130.0,1.33061568]
["bitfinex-derivatives","BTCF0:USTF0",1753867919413,0.125652,118140.0,118130.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1753867921105,0.125652,118140.0,118130.0,1.33061568]
["bitfinex-derivatives","BTCF0:USTF0",1753867921507,0.125652,118140.0,118130.0,1.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1753867921706,0.125652,118140.0,118130.0,0.8618762]
["bitfinex-derivatives","BTCF0:USTF0",1753867922008,0.125652,118140.0,118130.0,1.16131968]
["bitfinex-derivatives","BTCF0:USTF0",1753867923510,0.125652,118140.0,118130.0,0.8618762]
["bitfinex-derivatives","BTCF0:USTF0",1753867923721,0.141412,118140.0,118130.0,1.16131968]
["bitfinex-derivatives","BTCF0:USTF0",1753867923914,0.261602,118140.0,118130.0,0.8618762]
["bitfinex-derivatives","BTCF0:USTF0",1753867925518,0.261602,118140.0,118130.0,1.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1753867926918,0.245332,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867927224,0.245332,118140.0,118130.0,1.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1753867927820,0.261602,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867928710,0.238412,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867928915,0.162992,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867929214,0.141412,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867930220,0.141412,118140.0,118130.0,1.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1753867931116,0.141412,118140.0,118130.0,1.80971968]
["bitfinex-derivatives","BTCF0:USTF0",1753867932120,0.245332,118140.0,118130.0,1.16131968]
["bitfinex-derivatives","BTCF0:USTF0",1753867932325,0.4308938,118140.0,118130.0,1.1481962]
["bitfinex-derivatives","BTCF0:USTF0",1753867932920,0.261602,118140.0,118130.0,1.1481962]
["bitfinex-derivatives","BTCF0:USTF0",1753867933320,0.4308938,118140.0,118130.0,1.1481962]
["bitfinex-derivatives","BTCF0:USTF0",1753867933523,0.261602,118140.0,118130.0,1.1481962]
["bitfinex-derivatives","BTCF0:USTF0",1753867934322,0.261602,118140.0,118130.0,1.44763968]
["bitfinex-derivatives","BTCF0:USTF0",1753867934323,0.4308939,118140.0,118130.0,1.44763968]
["bitfinex-derivatives","BTCF0:USTF0",1753867934523,0.4308939,118140.0,118130.0,1.1481962]
["bitfinex-derivatives","BTCF0:USTF0",1753867934723,1.09113738,118140.0,118130.0,1.1480362]
["bitfinex-derivatives","BTCF0:USTF0",1753867934922,1.09113738,118140.0,118130.0,0.4308362]
["bitfinex-derivatives","BTCF0:USTF0",1753867935125,1.09113738,118140.0,118130.0,0.4144062]
["bitfinex-derivatives","BTCF0:USTF0",1753867936226,0.7916939,118140.0,118130.0,0.4144062]
["bitfinex-derivatives","BTCF0:USTF0",1753867936525,1.09113738,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867938230,0.7916939,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867938727,1.09113738,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867939332,0.7916939,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867939633,1.09113738,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867940128,0.7916939,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867940433,1.09113738,118140.0,118130.0,0.4713262]
["bitfinex-derivatives","BTCF0:USTF0",1753867940730,1.09113738,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867942737,1.04721973,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867943036,0.7916939,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867943233,1.04721973,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867943431,0.7916939,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867943735,1.04721973,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867945638,0.7916939,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867946039,1.04721973,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867946938,0.7916939,118140.0,118130.0,0.2271262]
["bitfinex-derivatives","BTCF0:USTF0",1753867947137,1.04721973,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867947940,0.7916939,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867948137,1.04721973,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867948940,0.7916939,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867949240,1.04721973,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867949739,0.7916939,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867949939,1.04721973,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867950241,0.7916939,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867950442,1.04721973,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867950939,0.622402,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867951136,0.7916937,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867951443,1.04721953,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867951643,0.7916937,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867951839,1.04721953,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867953142,0.7916937,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867953439,1.04721953,118140.0,118130.0,0.1859962]
["bitfinex-derivatives","BTCF0:USTF0",1753867954044,0.7916937,118140.0,118130.0,0.1859962]
["bitfinex-derivatives","BTCF0:USTF0",1753867954245,1.04721953,118140.0,118130.0,0.1859962]
["bitfinex-derivatives","BTCF0:USTF0",1753867956644,1.04721953,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867957047,0.87792783,118140.0,118130.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1753867957351,0.125652,118140.0,118130.0,0.86921203]
["bitfinex-derivatives","BTCF0:USTF0",1753867957645,0.213732,118140.0,118130.0,0.86921203]
["bitfinex-derivatives","BTCF0:USTF0",1753867957946,0.261322,118140.0,118130.0,0.86921203]
["bitfinex-derivatives","BTCF0:USTF0",1753867958445,0.261322,118140.0,118130.0,0.8578862]
["bitfinex-derivatives","BTCF0:USTF0",1753867958650,0.261322,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867959547,0.261322,118140.0,118130.0,0.8578862]
["bitfinex-derivatives","BTCF0:USTF0",1753867960847,0.261322,118140.0,118130.0,0.75261203]
["bitfinex-derivatives","BTCF0:USTF0",1753867961151,0.261322,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867961442,0.261322,118140.0,118130.0,0.75261203]
["bitfinex-derivatives","BTCF0:USTF0",1753867961650,0.261322,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867961842,0.68613973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867962045,0.68613973,118140.0,118130.0,1.1367262]
["bitfinex-derivatives","BTCF0:USTF0",1753867962249,1.04693973,118140.0,118130.0,0.4301962]
["bitfinex-derivatives","BTCF0:USTF0",1753867962437,0.68613973,118140.0,118130.0,0.4301962]
["bitfinex-derivatives","BTCF0:USTF0",1753867962748,1.04693973,118140.0,118130.0,0.4714762]
["bitfinex-derivatives","BTCF0:USTF0",1753867963048,0.68613973,118140.0,118130.0,0.4946462]
["bitfinex-derivatives","BTCF0:USTF0",1753867963247,1.04693973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867963845,0.4306139,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867964041,1.04693973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867964242,0.68613973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867964446,0.68613973,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867965850,0.261322,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867966245,0.261322,118140.0,118130.0,0.50841203]
["bitfinex-derivatives","BTCF0:USTF0",1753867966447,0.261322,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867970248,0.179982,118140.0,118130.0,0.50841203]
["bitfinex-derivatives","BTCF0:USTF0",1753867970454,0.125652,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867971552,0.125652,118140.0,118130.0,0.8578862]
["bitfinex-derivatives","BTCF0:USTF0",1753867971747,0.125652,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867972361,0.220752,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867972855,0.244002,118140.0,118130.0,1.11341203]
["bitfinex-derivatives","BTCF0:USTF0",1753867974056,0.259752,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867974256,0.51527783,118140.0,118130.0,1.1318062]
["bitfinex-derivatives","BTCF0:USTF0",1753867974959,0.259752,118140.0,118130.0,1.1318062]
["bitfinex-derivatives","BTCF0:USTF0",1753867975149,0.259752,118140.0,118130.0,1.1316862]
["bitfinex-derivatives","BTCF0:USTF0",1753867975652,0.259752,118140.0,118130.0,1.38685203]
["bitfinex-derivatives","BTCF0:USTF0",1753867975853,0.259752,118140.0,118130.0,1.1313262]
["bitfinex-derivatives","BTCF0:USTF0",1753867976459,0.259752,118140.0,118130.0,0.8871262]
["bitfinex-derivatives","BTCF0:USTF0",1753867978059,0.51527783,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867978265,0.68456973,118140.0,118130.0,0.8860062]
["bitfinex-derivatives","BTCF0:USTF0",1753867978960,0.51527783,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867979160,0.68456963,118140.0,118130.0,0.8856862]
["bitfinex-derivatives","BTCF0:USTF0",1753867979962,0.68456963,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867980159,0.68456963,118140.0,118130.0,0.8851662]
["bitfinex-derivatives","BTCF0:USTF0",1753867980360,1.04536963,118140.0,118130.0,0.2528862]
["bitfinex-derivatives","BTCF0:USTF0",1753867980560,0.68456963,118140.0,118130.0,0.8847262]
["bitfinex-derivatives","BTCF0:USTF0",1753867980760,0.51527783,118140.0,118130.0,0.8847262]
["bitfinex-derivatives","BTCF0:USTF0",1753867981261,0.51527783,118140.0,118130.0,0.8846862]
["bitfinex-derivatives","BTCF0:USTF0",1753867981461,0.259752,118140.0,118130.0,0.8846862]
["bitfinex-derivatives","BTCF0:USTF0",1753867981662,0.4290438,118140.0,118130.0,0.8846862]
["bitfinex-derivatives","BTCF0:USTF0",1753867982061,0.4290438,118140.0,118130.0,0.8842862]
["bitfinex-derivatives","BTCF0:USTF0",1753867982361,0.259752,118140.0,118130.0,1.1284862]
["bitfinex-derivatives","BTCF0:USTF0",1753867983563,0.259752,118140.0,118130.0,1.1283662]
["bitfinex-derivatives","BTCF0:USTF0",1753867990071,0.4290439,118140.0,118130.0,1.1283662]
["bitfinex-derivatives","BTCF0:USTF0",1753867990369,0.259752,118140.0,118130.0,1.1283662]
["bitfinex-derivatives","BTCF0:USTF0",1753867990570,0.259752,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867990769,0.4290439,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867990969,0.4290439,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867991671,0.68456973,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867991867,0.51527783,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867992673,0.68456973,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867992972,0.51527783,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867993370,0.259752,118140.0,118130.0,1.38013203]
["bitfinex-derivatives","BTCF0:USTF0",1753867994371,0.259752,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867994873,0.4290439,118140.0,118130.0,1.1246062]
["bitfinex-derivatives","BTCF0:USTF0",1753867995073,0.68456973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867995274,0.51527783,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753867995468,0.51527783,118140.0,118130.0,1.1231662]
["bitfinex-derivatives","BTCF0:USTF0",1753867995671,0.259752,118140.0,118130.0,1.37861203]
["bitfinex-derivatives","BTCF0:USTF0",1753867995873,0.259752,118140.0,118130.0,1.73941203]
["bitfinex-derivatives","BTCF0:USTF0",1753867998572,0.259752,118140.0,118130.0,1.37861203]
["bitfinex-derivatives","BTCF0:USTF0",1753867998772,0.4290438,118140.0,118130.0,1.1230862]
["bitfinex-derivatives","BTCF0:USTF0",1753867998972,0.68456963,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753867999382,0.51527783,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753867999682,0.68456963,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868001384,0.51527783,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868002081,0.259752,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868002282,0.51527783,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868002789,0.51527783,118140.0,118130.0,1.37801203]
["bitfinex-derivatives","BTCF0:USTF0",1753868003283,0.51527783,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868003488,0.259752,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868004788,0.51527783,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868005595,0.259752,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868006880,0.4290439,118140.0,118130.0,1.1224862]
["bitfinex-derivatives","BTCF0:USTF0",1753868007084,0.68456973,118140.0,118130.0,1.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1753868008990,0.68456973,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753868009284,0.68456973,118140.0,118130.0,1.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1753868009485,0.51527783,118140.0,118130.0,1.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1753868010888,0.259752,118140.0,118130.0,1.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1753868011089,0.125652,118140.0,118130.0,1.37537203]
["bitfinex-derivatives","BTCF0:USTF0",1753868011284,0.125652,118140.0,118130.0,1.73617203]
["bitfinex-derivatives","BTCF0:USTF0",1753868014991,0.125652,118140.0,118130.0,1.4806462]
["bitfinex-derivatives","BTCF0:USTF0",1753868015285,0.4321838,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868015591,0.68770963,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868015791,0.51841783,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868016492,0.262892,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868016794,0.51841783,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868018799,0.262892,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868020000,0.51841783,118140.0,118130.0,1.1172862]
["bitfinex-derivatives","BTCF0:USTF0",1753868020699,0.51841783,118140.0,118130.0,0.4970862]
["bitfinex-derivatives","BTCF0:USTF0",1753868020901,0.51841783,118140.0,118130.0,1.1177662]
["bitfinex-derivatives","BTCF0:USTF0",1753868021500,0.262892,118140.0,118130.0,1.37329203]
["bitfinex-derivatives","BTCF0:USTF0",1753868021799,0.141772,118140.0,118130.0,1.37329203]
["bitfinex-derivatives","BTCF0:USTF0",1753868022096,0.141772,118140.0,118130.0,1.1177662]
["bitfinex-derivatives","BTCF0:USTF0",1753868022294,0.125652,118140.0,118130.0,1.37329203]
["bitfinex-derivatives","BTCF0:USTF0",1753868022491,0.055,118160.0,118150.0,0.2234775]
["bitfinex-derivatives","BTCF0:USTF0",1753868022696,0.13724,118170.0,118160.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1753868022897,0.13724,118170.0,118160.0,0.50320903]
["bitfinex-derivatives","BTCF0:USTF0",1753868023093,0.06301,118170.0,118160.0,0.50320903]
["bitfinex-derivatives","BTCF0:USTF0",1753868023295,0.49804,118180.0,118170.0,0.2476688]
["bitfinex-derivatives","BTCF0:USTF0",1753868023499,0.03876,118180.0,118170.0,1.12287463]
["bitfinex-derivatives","BTCF0:USTF0",1753868023899,0.3064745,118180.0,118170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1753868024701,0.56200033,118180.0,118170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1753868024899,0.92280033,118180.0,118170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1753868025705,0.7910265,118180.0,118170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1753868026001,1.05155233,118180.0,118170.0,0.8673488]
["bitfinex-derivatives","BTCF0:USTF0",1753868026693,0.2902488,118170.0,118160.0,1.2374107]
["bitfinex-derivatives","BTCF0:USTF0",1753868027401,0.92281463,118170.0,118160.0,1.1725959]
["bitfinex-derivatives","BTCF0:USTF0",1753868028403,0.92281463,118170.0,118160.0,1.1728759]
["bitfinex-derivatives","BTCF0:USTF0",1753868028604,0.92681463,118170.0,118160.0,1.1957959]
["bitfinex-derivatives","BTCF0:USTF0",1753868030308,1.05056663,118170.0,118160.0,1.1957959]
["bitfinex-derivatives","BTCF0:USTF0",1753868030707,1.05456663,118170.0,118160.0,1.1957959]
["bitfinex-derivatives","BTCF0:USTF0",1753868032408,1.05456663,118170.0,118160.0,0.9515959]
["bitfinex-derivatives","BTCF0:USTF0",1753868032812,1.05546663,118170.0,118160.0,0.9524959]
["bitfinex-derivatives","BTCF0:USTF0",1753868035501,1.05546663,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868035706,1.05546663,118170.0,118160.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1753868041417,0.7999408,118170.0,118160.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1753868041618,1.05546663,118170.0,118160.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1753868043620,1.05546663,118170.0,118160.0,0.1863531]
["bitfinex-derivatives","BTCF0:USTF0",1753868043811,1.05546663,118170.0,118160.0,0.2490831]
["bitfinex-derivatives","BTCF0:USTF0",1753868044012,1.05546663,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868044513,0.69466663,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868044714,1.05546663,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868044913,0.52541783,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868045116,0.4391409,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868046018,0.69466673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868046216,1.05546673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868047719,0.7999409,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868047918,1.05546673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868048719,0.7999409,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868049019,1.05546673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868049316,0.69466673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868049522,0.7999409,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868049719,1.05546673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868050221,0.69466673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868050418,0.7999409,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868050613,0.69466673,118170.0,118160.0,0.2495431]
["bitfinex-derivatives","BTCF0:USTF0",1753868050818,1.05546673,118170.0,118160.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753868051819,1.05546673,118170.0,118160.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1753868052026,1.05546673,118170.0,118160.0,0.2272833]
["bitfinex-derivatives","BTCF0:USTF0",1753868052917,1.05546673,118170.0,118160.0,0.2029233]
["bitfinex-derivatives","BTCF0:USTF0",1753868053412,1.05546673,118170.0,118160.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1753868053611,0.69466673,118170.0,118160.0,0.2492633]
["bitfinex-derivatives","BTCF0:USTF0",1753868053818,1.05546673,118170.0,118160.0,0.2492633]
["bitfinex-derivatives","BTCF0:USTF0",1753868055023,0.7999409,118170.0,118160.0,0.2492633]
["bitfinex-derivatives","BTCF0:USTF0",1753868055225,1.05546673,118170.0,118160.0,0.2492633]
["bitfinex-derivatives","BTCF0:USTF0",1753868056323,1.05546673,118170.0,118160.0,1.47718913]
["bitfinex-derivatives","BTCF0:USTF0",1753868056324,0.171412,118170.0,118160.0,1.47718913]
["bitfinex-derivatives","BTCF0:USTF0",1753868056824,0.269662,118170.0,118160.0,0.8608633]
["bitfinex-derivatives","BTCF0:USTF0",1753868057024,0.438911,118170.0,118160.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1753868057229,0.269662,118170.0,118160.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1753868058627,0.269662,118170.0,118160.0,1.47718913]
["bitfinex-derivatives","BTCF0:USTF0",1753868058823,0.269662,118170.0,118160.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1753868060623,0.147212,118170.0,118160.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1753868060820,0.225672,118170.0,118160.0,1.2216633]
["bitfinex-derivatives","BTCF0:USTF0",1753868061628,0.248742,118170.0,118160.0,1.47718913]
["bitfinex-derivatives","BTCF0:USTF0",1753868061923,0.132652,118170.0,118160.0,1.47718913]
["bitfinex-derivatives","BTCF0:USTF0",1753868062227,0.132652,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868062727,0.170282,118170.0,118160.0,1.4658633]
["bitfinex-derivatives","BTCF0:USTF0",1753868062924,0.248742,118170.0,118160.0,1.4658633]
["bitfinex-derivatives","BTCF0:USTF0",1753868064029,0.248742,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868065530,0.248742,118170.0,118160.0,1.4658633]
["bitfinex-derivatives","BTCF0:USTF0",1753868065730,0.248742,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868066834,0.203852,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868067133,0.225672,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868067328,0.248742,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868067531,0.265272,118170.0,118160.0,1.72138913]
["bitfinex-derivatives","BTCF0:USTF0",1753868067728,0.52079783,118170.0,118160.0,1.1020233]
["bitfinex-derivatives","BTCF0:USTF0",1753868068034,0.69004423,118170.0,118160.0,1.0634733]
["bitfinex-derivatives","BTCF0:USTF0",1753868068232,0.69004423,118170.0,118160.0,1.0556833]
["bitfinex-derivatives","BTCF0:USTF0",1753868068433,0.69004423,118170.0,118160.0,1.0791333]
["bitfinex-derivatives","BTCF0:USTF0",1753868069836,1.05084423,118170.0,118160.0,1.0790533]
["bitfinex-derivatives","BTCF0:USTF0",1753868070737,1.05084423,118170.0,118160.0,1.0387533]
["bitfinex-derivatives","BTCF0:USTF0",1753868070935,1.05084423,118170.0,118160.0,1.0385533]
["bitfinex-derivatives","BTCF0:USTF0",1753868071232,1.05084423,118170.0,118160.0,0.4143633]
["bitfinex-derivatives","BTCF0:USTF0",1753868073831,1.05084423,118170.0,118160.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753868086353,1.05084423,118170.0,118160.0,0.2258333]
["bitfinex-derivatives","BTCF0:USTF0",1753868086653,1.05084423,118170.0,118160.0,0.2491133]
["bitfinex-derivatives","BTCF0:USTF0",1753868087553,0.7953184,118170.0,118160.0,0.2491133]
["bitfinex-derivatives","BTCF0:USTF0",1753868087753,1.05084423,118170.0,118160.0,0.2491133]
["bitfinex-derivatives","BTCF0:USTF0",1753868088860,0.7953184,118170.0,118160.0,0.2491133]
["bitfinex-derivatives","BTCF0:USTF0",1753868089062,1.05084423,118170.0,118160.0,0.2491133]
["bitfinex-derivatives","BTCF0:USTF0",1753868089763,1.05084423,118170.0,118160.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753868092460,0.7953184,118170.0,118160.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753868092760,1.05084423,118170.0,118160.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753868095264,1.05084423,118170.0,118130.0,0.2539476]
["bitfinex-derivatives","BTCF0:USTF0",1753868095265,0.2839405,118140.0,118130.0,0.2539476]
["bitfinex-derivatives","BTCF0:USTF0",1753868095466,0.2839405,118140.0,118130.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1753868095467,1.52847633,118140.0,118130.0,0.225578]
["bitfinex-derivatives","BTCF0:USTF0",1753868095862,1.52847633,118140.0,118130.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1753868096466,1.52847633,118140.0,118130.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1753868096666,1.52947633,118140.0,118130.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1753868097768,1.53793244,118140.0,118130.0,0.201898]
["bitfinex-derivatives","BTCF0:USTF0",1753868098068,1.53793244,118140.0,118130.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1753868100373,1.66168444,118140.0,118130.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1753868100870,1.66168444,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868100871,1.65322823,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868101373,1.3977024,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868101573,1.65322823,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868104476,1.3977024,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868104669,1.65322823,118140.0,118130.0,0.247838]
["bitfinex-derivatives","BTCF0:USTF0",1753868105376,1.65322823,118140.0,118130.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1753868105572,1.65412823,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868106978,1.3986024,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868107178,1.65412823,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868110880,1.3986024,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868111073,1.65412823,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868117184,1.3986024,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868117387,1.65412823,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868121585,1.3986024,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868121887,1.65404823,118140.0,118130.0,0.186228]
["bitfinex-derivatives","BTCF0:USTF0",1753868122075,1.65404823,118140.0,118130.0,0.225908]
["bitfinex-derivatives","BTCF0:USTF0",1753868128186,1.04788823,118140.0,118130.0,0.225908]
["bitfinex-derivatives","BTCF0:USTF0",1753868128394,0.623072,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868128586,0.868352,118140.0,118130.0,0.50479383]
["bitfinex-derivatives","BTCF0:USTF0",1753868128889,0.868352,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868129282,1.0376424,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868129487,0.868352,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868129788,1.29316823,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868132394,0.68708823,118140.0,118130.0,0.249268]
["bitfinex-derivatives","BTCF0:USTF0",1753868135691,1.04788823,118140.0,118130.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1753868136292,1.04788823,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868136495,0.3014147,118130.0,118120.0,0.4981678]
["bitfinex-derivatives","BTCF0:USTF0",1753868136796,1.77918636,118130.0,118120.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1753868137097,0.3014291,118120.0,118110.0,0.27308375]
["bitfinex-derivatives","BTCF0:USTF0",1753868137296,1.17328076,118120.0,118110.0,0.27308375]
["bitfinex-derivatives","BTCF0:USTF0",1753868137594,0.91775493,118120.0,118110.0,0.27308375]
["bitfinex-derivatives","BTCF0:USTF0",1753868138497,0.91675493,118120.0,118110.0,0.27308375]
["bitfinex-derivatives","BTCF0:USTF0",1753868139697,0.6612291,118120.0,118110.0,0.27408375]
["bitfinex-derivatives","BTCF0:USTF0",1753868139892,0.91675493,118120.0,118110.0,0.27408375]
["bitfinex-derivatives","BTCF0:USTF0",1753868140294,1.04050693,118120.0,118110.0,0.27408375]
["bitfinex-derivatives","BTCF0:USTF0",1753868140499,1.04050693,118120.0,118110.0,0.27608375]
["bitfinex-derivatives","BTCF0:USTF0",1753868155312,1.04050693,118120.0,118110.0,0.19143195]
["bitfinex-derivatives","BTCF0:USTF0",1753868155512,1.29693276,118120.0,118110.0,0.19233195]
["bitfinex-derivatives","BTCF0:USTF0",1753868155908,1.29693276,118120.0,118110.0,0.02299845]
["bitfinex-derivatives","BTCF0:USTF0",1753868156109,1.29693276,118120.0,118110.0,0.19233195]
["bitfinex-derivatives","BTCF0:USTF0",1753868158917,1.04140693,118120.0,118110.0,0.19233195]
["bitfinex-derivatives","BTCF0:USTF0",1753868160015,1.04140693,118120.0,118110.0,0.1732335]
["bitfinex-derivatives","BTCF0:USTF0",1753868161118,1.29693276,118120.0,118110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868161417,1.29693276,118120.0,118110.0,0.1732335]
["bitfinex-derivatives","BTCF0:USTF0",1753868161612,1.29693276,118120.0,118110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868163014,0.2450578,118100.0,118090.0,0.51700907]
["bitfinex-derivatives","BTCF0:USTF0",1753868163318,1.52087363,118100.0,118090.0,0.27280907]
["bitfinex-derivatives","BTCF0:USTF0",1753868163721,1.52920468,118100.0,118090.0,0.30623907]
["bitfinex-derivatives","BTCF0:USTF0",1753868163915,1.52920468,118100.0,118090.0,0.32987907]
["bitfinex-derivatives","BTCF0:USTF0",1753868164117,1.52087373,118100.0,118090.0,0.35701907]
["bitfinex-derivatives","BTCF0:USTF0",1753868164319,1.52087373,118100.0,118090.0,0.36001907]
["bitfinex-derivatives","BTCF0:USTF0",1753868164516,1.52087373,118100.0,118090.0,0.36501907]
["bitfinex-derivatives","BTCF0:USTF0",1753868164816,1.52933582,118100.0,118090.0,0.36501907]
["bitfinex-derivatives","BTCF0:USTF0",1753868165119,1.35152583,118100.0,118090.0,0.36501907]
["bitfinex-derivatives","BTCF0:USTF0",1753868165423,1.47527783,118100.0,118090.0,0.36501907]
["bitfinex-derivatives","BTCF0:USTF0",1753868165622,1.219752,118100.0,118090.0,0.36501907]
["bitfinex-derivatives","BTCF0:USTF0",1753868165922,1.219672,118100.0,118090.0,0.60176643]
["bitfinex-derivatives","BTCF0:USTF0",1753868166218,1.219672,118100.0,118090.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1753868166722,1.47519783,118100.0,118090.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1753868169025,1.64454553,118100.0,118090.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1753868169720,1.47519783,118100.0,118090.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1753868170823,1.64454553,118100.0,118090.0,0.3462406]
["bitfinex-derivatives","BTCF0:USTF0",1753868172226,1.64454553,118100.0,118090.0,0.3414806]
["bitfinex-derivatives","BTCF0:USTF0",1753868172426,1.64454553,118100.0,118090.0,0.3191006]
["bitfinex-derivatives","BTCF0:USTF0",1753868173129,1.64454553,118100.0,118090.0,0.2620306]
["bitfinex-derivatives","BTCF0:USTF0",1753868173321,1.64544553,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868173926,1.47609783,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868174426,1.47609783,118100.0,118090.0,0.2788906]
["bitfinex-derivatives","BTCF0:USTF0",1753868174725,1.47609783,118100.0,118090.0,0.2963606]
["bitfinex-derivatives","BTCF0:USTF0",1753868174927,1.64544553,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868175128,1.47609783,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868175522,1.64544563,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868178027,1.47609783,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868179231,1.64544563,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868180031,1.47609783,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868180230,1.64544563,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868182534,1.3899198,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868182732,1.64544563,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868184229,1.64544553,118100.0,118090.0,0.2629306]
["bitfinex-derivatives","BTCF0:USTF0",1753868185733,1.64544553,118100.0,118090.0,0.1782621]
["bitfinex-derivatives","BTCF0:USTF0",1753868186325,1.64544553,118100.0,118090.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1753868186533,0.300242,118090.0,118080.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1753868186725,0.91656783,118090.0,118080.0,0.1693641]
["bitfinex-derivatives","BTCF0:USTF0",1753868187831,0.91656783,118090.0,118070.0,0.14561111]
["bitfinex-derivatives","BTCF0:USTF0",1753868187832,0.3065001,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868188040,1.78331176,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868188330,1.52778593,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868188530,1.60623593,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868188730,1.86176176,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868189532,1.85876176,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868190233,1.60723593,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868190434,1.73098793,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868190628,1.94416656,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868190830,1.68864073,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868191036,1.04433423,118080.0,118070.0,0.2271907]
["bitfinex-derivatives","BTCF0:USTF0",1753868191333,1.64921423,118080.0,118070.0,0.2369907]
["bitfinex-derivatives","BTCF0:USTF0",1753868191533,1.3936884,118080.0,118070.0,0.2369907]
["bitfinex-derivatives","BTCF0:USTF0",1753868191834,1.64921423,118080.0,118070.0,0.2369907]
["bitfinex-derivatives","BTCF0:USTF0",1753868192031,1.64921423,118080.0,118070.0,0.2026107]
["bitfinex-derivatives","BTCF0:USTF0",1753868192229,1.04433423,118080.0,118070.0,0.2026107]
["bitfinex-derivatives","BTCF0:USTF0",1753868192422,1.64921423,118080.0,118070.0,0.2271907]
["bitfinex-derivatives","BTCF0:USTF0",1753868192624,1.64921423,118080.0,118070.0,0.2369907]
["bitfinex-derivatives","BTCF0:USTF0",1753868193733,1.64921423,118080.0,118070.0,0.2271907]
["bitfinex-derivatives","BTCF0:USTF0",1753868193934,1.64921423,118080.0,118070.0,0.2026107]
["bitfinex-derivatives","BTCF0:USTF0",1753868194134,1.64921423,118080.0,118070.0,0.1851407]
["bitfinex-derivatives","BTCF0:USTF0",1753868194435,1.64921423,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868200233,1.90474006,118080.0,118070.0,0.1693907]
["bitfinex-derivatives","BTCF0:USTF0",1753868200433,1.90564006,118080.0,118070.0,0.1702907]
["bitfinex-derivatives","BTCF0:USTF0",1753868202939,1.65011423,118080.0,118070.0,0.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1753868203239,1.65011423,118080.0,118070.0,0.2035107]
["bitfinex-derivatives","BTCF0:USTF0",1753868203733,1.65011423,118080.0,118070.0,0.1702907]
["bitfinex-derivatives","BTCF0:USTF0",1753868203938,1.90564006,118080.0,118070.0,0.1702907]
["bitfinex-derivatives","BTCF0:USTF0",1753868204139,1.90564006,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868204733,1.90564006,118080.0,118070.0,0.1702908]
["bitfinex-derivatives","BTCF0:USTF0",1753868204930,1.90564006,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868205229,1.90564006,118080.0,118070.0,0.1702908]
["bitfinex-derivatives","BTCF0:USTF0",1753868208838,1.90564006,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868214150,0.62934635,118080.0,118060.0,0.6813031]
["bitfinex-derivatives","BTCF0:USTF0",1753868214349,0.37382052,118080.0,118060.0,0.7151431]
["bitfinex-derivatives","BTCF0:USTF0",1753868214652,0.2210808,118070.0,118060.0,0.7441331]
["bitfinex-derivatives","BTCF0:USTF0",1753868214842,0.2210808,118070.0,118060.0,1.04295893]
["bitfinex-derivatives","BTCF0:USTF0",1753868215445,0.2210808,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868216049,0.2546408,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868216245,0.2952608,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868216549,0.2962608,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868216845,0.2962608,118070.0,118060.0,0.7884331]
["bitfinex-derivatives","BTCF0:USTF0",1753868217048,0.2962608,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868217549,0.36364358,118070.0,118060.0,1.04395893]
["bitfinex-derivatives","BTCF0:USTF0",1753868217751,0.36364358,118070.0,118060.0,1.04295893]
["bitfinex-derivatives","BTCF0:USTF0",1753868220454,0.46855558,118070.0,118060.0,0.5542651]
["bitfinex-derivatives","BTCF0:USTF0",1753868220658,0.48739558,118070.0,118060.0,0.5542651]
["bitfinex-derivatives","BTCF0:USTF0",1753868220953,0.48739558,118070.0,118060.0,0.91592093]
["bitfinex-derivatives","BTCF0:USTF0",1753868221657,0.48739558,118070.0,118060.0,0.6603951]
["bitfinex-derivatives","BTCF0:USTF0",1753868221859,0.48739558,118070.0,118060.0,0.91592093]
["bitfinex-derivatives","BTCF0:USTF0",1753868222557,0.48739558,118070.0,118060.0,0.6603951]
["bitfinex-derivatives","BTCF0:USTF0",1753868222753,0.48739558,118070.0,118060.0,0.91592093]
["bitfinex-derivatives","BTCF0:USTF0",1753868226453,0.36447772,118080.0,118060.0,0.89186093]
["bitfinex-derivatives","BTCF0:USTF0",1753868226661,0.78937995,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868228257,0.53385412,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868228457,0.78937995,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868229060,0.79037995,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868230361,0.70423812,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868230663,0.70523812,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868230858,0.82899012,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868231056,0.82899012,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868231661,0.82899012,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868231866,1.19079012,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868232360,1.02140612,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868232556,1.19079012,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868233264,1.19079012,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868233759,1.02140612,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868234365,1.01940612,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868234663,1.02240612,118080.0,118070.0,0.28048583]
["bitfinex-derivatives","BTCF0:USTF0",1753868235158,1.02240612,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868235458,1.02340612,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868235763,0.18894142,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868235962,0.44301222,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868236260,0.52770662,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868238065,0.65145862,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868238465,0.99121862,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868238966,0.99421862,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753868240466,0.99421862,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868240859,1.01421862,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868241667,0.99421862,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868241871,0.99421862,118080.0,118070.0,0.30224583]
["bitfinex-derivatives","BTCF0:USTF0",1753868242061,0.99421862,118080.0,118070.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753868242262,0.99421862,118080.0,118070.0,0.30224583]
["bitfinex-derivatives","BTCF0:USTF0",1753868242967,0.99421862,118080.0,118070.0,0.60854583]
["bitfinex-derivatives","BTCF0:USTF0",1753868243165,0.99421862,118080.0,118070.0,0.53688583]
["bitfinex-derivatives","BTCF0:USTF0",1753868243368,0.99421862,118080.0,118070.0,0.30224583]
["bitfinex-derivatives","BTCF0:USTF0",1753868243967,0.99421862,118080.0,118070.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1753868244168,0.99421862,118080.0,118070.0,0.66304583]
["bitfinex-derivatives","BTCF0:USTF0",1753868244369,0.99421862,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868244568,1.26974445,118080.0,118070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868244770,1.01421862,118080.0,118070.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753868244959,0.99421862,118080.0,118070.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753868245569,0.99421862,118080.0,118070.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1753868246071,0.99421862,118080.0,118070.0,0.66304583]
["bitfinex-derivatives","BTCF0:USTF0",1753868246275,0.99421862,118080.0,118070.0,0.80671583]
["bitfinex-derivatives","BTCF0:USTF0",1753868246469,0.99421862,118080.0,118070.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1753868246668,0.99421862,118080.0,118070.0,0.96934583]
["bitfinex-derivatives","BTCF0:USTF0",1753868246874,0.8052772,118080.0,118070.0,0.96934583]
["bitfinex-derivatives","BTCF0:USTF0",1753868247173,1.4087972,118080.0,118070.0,0.96934583]
["bitfinex-derivatives","BTCF0:USTF0",1753868248761,1.16904,118080.0,118070.0,1.13873663]
["bitfinex-derivatives","BTCF0:USTF0",1753868248968,1.33248,118080.0,118070.0,1.13873663]
["bitfinex-derivatives","BTCF0:USTF0",1753868251076,0.3445684,118080.0,118070.0,1.13873663]
["bitfinex-derivatives","BTCF0:USTF0",1753868251375,0.126752,118080.0,118070.0,1.39426246]
["bitfinex-derivatives","BTCF0:USTF0",1753868251772,0.126752,118080.0,118070.0,1.13873663]
["bitfinex-derivatives","BTCF0:USTF0",1753868252474,0.126752,118080.0,118070.0,1.99766246]
["bitfinex-derivatives","BTCF0:USTF0",1753868254381,0.1693528,118100.0,118090.0,0.5214821]
["bitfinex-derivatives","BTCF0:USTF0",1753868254579,0.1693528,118100.0,118090.0,2.10286793]
["bitfinex-derivatives","BTCF0:USTF0",1753868254976,0.1693528,118100.0,118090.0,1.8473421]
["bitfinex-derivatives","BTCF0:USTF0",1753868255277,0.1693528,118100.0,118090.0,2.10286793]
["bitfinex-derivatives","BTCF0:USTF0",1753868255278,0.3530828,118100.0,118090.0,2.10286793]
["bitfinex-derivatives","BTCF0:USTF0",1753868255478,0.5251728,118100.0,118090.0,1.8473421]
["bitfinex-derivatives","BTCF0:USTF0",1753868255673,0.5301728,118100.0,118090.0,2.10286793]
["bitfinex-derivatives","BTCF0:USTF0",1753868255881,0.5341728,118100.0,118090.0,2.10278793]
["bitfinex-derivatives","BTCF0:USTF0",1753868256085,0.5341728,118100.0,118090.0,1.2439821]
["bitfinex-derivatives","BTCF0:USTF0",1753868256383,0.5341728,118100.0,118090.0,2.10274793]
["bitfinex-derivatives","BTCF0:USTF0",1753868257481,0.5341728,118100.0,118090.0,1.07462]
["bitfinex-derivatives","BTCF0:USTF0",1753868258080,0.5341728,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868258673,0.3021048,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868259077,0.132752,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868260589,0.3020998,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868260790,0.132752,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868261288,0.3020998,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868262188,0.3020998,118100.0,118090.0,1.2439821]
["bitfinex-derivatives","BTCF0:USTF0",1753868262388,0.3020998,118100.0,118090.0,1.49950793]
["bitfinex-derivatives","BTCF0:USTF0",1753868262585,0.132752,118100.0,118090.0,1.74370793]
["bitfinex-derivatives","BTCF0:USTF0",1753868262789,0.1693359,118110.0,118100.0,0.4354876]
["bitfinex-derivatives","BTCF0:USTF0",1753868262986,0.1684359,118110.0,118100.0,1.83351343]
["bitfinex-derivatives","BTCF0:USTF0",1753868263191,0.2184259,118110.0,118100.0,1.5356517]
["bitfinex-derivatives","BTCF0:USTF0",1753868263392,0.2184259,118110.0,118100.0,1.79117753]
["bitfinex-derivatives","BTCF0:USTF0",1753868263689,0.3384559,118110.0,118100.0,1.79117753]
["bitfinex-derivatives","BTCF0:USTF0",1753868263889,0.4021559,118110.0,118100.0,1.74884303]
["bitfinex-derivatives","BTCF0:USTF0",1753868264393,0.4041559,118110.0,118100.0,1.74884303]
["bitfinex-derivatives","BTCF0:USTF0",1753868264789,0.4041559,118110.0,118100.0,1.70650923]
["bitfinex-derivatives","BTCF0:USTF0",1753868265189,0.4041559,118110.0,118100.0,0.91810583]
["bitfinex-derivatives","BTCF0:USTF0",1753868265391,0.5346701,118110.0,118100.0,1.52098583]
["bitfinex-derivatives","BTCF0:USTF0",1753868265688,0.5376701,118110.0,118100.0,0.66258]
["bitfinex-derivatives","BTCF0:USTF0",1753868265888,0.5376701,118110.0,118100.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1753868266088,0.6614221,118110.0,118100.0,1.26546]
["bitfinex-derivatives","BTCF0:USTF0",1753868266490,0.6614221,118110.0,118100.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1753868268095,0.91694793,118110.0,118100.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1753868268396,0.6614221,118110.0,118100.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1753868268792,0.91694793,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753868269893,0.91698793,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753868270095,0.6614621,118110.0,118100.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1753868270295,0.6614621,118110.0,118100.0,0.63909]
["bitfinex-derivatives","BTCF0:USTF0",1753868275593,0.6614621,118110.0,118100.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1753868275795,0.6623621,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868276004,0.6623621,118110.0,118100.0,0.63999]
["bitfinex-derivatives","BTCF0:USTF0",1753868276896,0.6623621,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868282302,0.6623621,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868282508,0.6623621,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868283705,0.5887021,118110.0,118100.0,1.09057333]
["bitfinex-derivatives","BTCF0:USTF0",1753868283902,0.3876794,118110.0,118100.0,1.10664333]
["bitfinex-derivatives","BTCF0:USTF0",1753868284512,0.4848394,118110.0,118100.0,1.10664333]
["bitfinex-derivatives","BTCF0:USTF0",1753868286509,0.5442194,118110.0,118100.0,1.10664333]
["bitfinex-derivatives","BTCF0:USTF0",1753868287006,0.6646094,118110.0,118100.0,1.10664333]
["bitfinex-derivatives","BTCF0:USTF0",1753868287207,0.6646094,118110.0,118100.0,0.93729583]
["bitfinex-derivatives","BTCF0:USTF0",1753868287407,0.6646094,118110.0,118100.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1753868287607,0.6646094,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868287807,0.6646094,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868288413,0.6646094,118110.0,118100.0,1.09057333]
["bitfinex-derivatives","BTCF0:USTF0",1753868288613,0.6646094,118110.0,118100.0,1.10664333]
["bitfinex-derivatives","BTCF0:USTF0",1753868288915,0.6646094,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868289106,0.6646094,118110.0,118100.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1753868289307,0.6646094,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868289615,0.6646094,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868290704,0.6646094,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868290910,0.6646094,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868293006,0.6646094,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868295316,0.6646094,118110.0,118100.0,0.92122583]
["bitfinex-derivatives","BTCF0:USTF0",1753868295815,0.6646094,118110.0,118100.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1753868297018,0.92013523,118110.0,118100.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868300023,0.6646094,118110.0,118100.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868300324,0.92013523,118110.0,118100.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868301316,1.41013523,118110.0,118100.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868301521,0.5165375,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753868301715,0.5165519,118090.0,118080.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1753868302224,0.77207773,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868302423,0.5165519,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868303024,0.5175519,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868305323,0.6413039,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868307023,0.6413039,118090.0,118080.0,0.91248583]
["bitfinex-derivatives","BTCF0:USTF0",1753868309323,0.6413039,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868309727,0.6413039,118090.0,118080.0,0.91248583]
["bitfinex-derivatives","BTCF0:USTF0",1753868309929,0.6413039,118090.0,118080.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1753868313032,0.6413039,118090.0,118080.0,0.91248583]
["bitfinex-derivatives","BTCF0:USTF0",1753868313234,0.6422039,118090.0,118080.0,0.91338583]
["bitfinex-derivatives","BTCF0:USTF0",1753868313435,0.6422039,118090.0,118080.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1753868313632,0.6422039,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868314431,0.9419339,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868316543,1.1250139,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868316734,0.9731239,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868317339,0.2950139,118090.0,118080.0,1.09883203]
["bitfinex-derivatives","BTCF0:USTF0",1753868317635,0.2950139,118090.0,118080.0,1.70035203]
["bitfinex-derivatives","BTCF0:USTF0",1753868317836,0.3402939,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868318135,0.3714839,118090.0,118080.0,1.27545]
["bitfinex-derivatives","BTCF0:USTF0",1753868318339,0.3714839,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868318340,0.4653439,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868318541,0.5233739,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868318929,0.3714839,118090.0,118080.0,1.51490583]
["bitfinex-derivatives","BTCF0:USTF0",1753868319134,0.6422039,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868321536,0.6422039,118090.0,118080.0,1.27545]
["bitfinex-derivatives","BTCF0:USTF0",1753868321841,0.6422039,118090.0,118080.0,1.53097583]
["bitfinex-derivatives","BTCF0:USTF0",1753868323435,0.6422039,118090.0,118080.0,1.51474583]
["bitfinex-derivatives","BTCF0:USTF0",1753868323939,0.6422039,118090.0,118080.0,0.91338583]
["bitfinex-derivatives","BTCF0:USTF0",1753868325542,0.6422039,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868326439,0.6422039,118090.0,118080.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1753868326636,0.6422039,118090.0,118080.0,0.92945583]
["bitfinex-derivatives","BTCF0:USTF0",1753868326843,0.6422039,118090.0,118080.0,0.91338583]
["bitfinex-derivatives","BTCF0:USTF0",1753868327646,0.6422039,118090.0,118080.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1753868327838,0.89772973,118090.0,118080.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1753868328039,0.89772973,118090.0,118080.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868332448,0.6422039,118090.0,118080.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868332748,0.89772973,118090.0,118080.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868333144,0.6422039,118090.0,118080.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868333351,0.89772973,118090.0,118080.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868334450,0.89772973,118090.0,118080.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753868334652,0.6422039,118090.0,118080.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1753868334848,0.6422039,118090.0,118080.0,0.90754583]
["bitfinex-derivatives","BTCF0:USTF0",1753868335049,1.2432039,118090.0,118080.0,0.90754583]
["bitfinex-derivatives","BTCF0:USTF0",1753868336451,1.2432039,118090.0,118080.0,0.65202]
["bitfinex-derivatives","BTCF0:USTF0",1753868337354,1.2432039,118090.0,118080.0,0.90754583]
["bitfinex-derivatives","BTCF0:USTF0",1753868337755,1.2432039,118090.0,118080.0,0.65202]
["bitfinex-derivatives","BTCF0:USTF0",1753868339545,0.6422039,118090.0,118080.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1753868339747,1.0303939,118090.0,118080.0,0.92361583]
["bitfinex-derivatives","BTCF0:USTF0",1753868339948,0.9723239,118090.0,118080.0,1.09299203]
["bitfinex-derivatives","BTCF0:USTF0",1753868340151,0.9411339,118090.0,118080.0,0.66809]
["bitfinex-derivatives","BTCF0:USTF0",1753868340355,0.9411339,118090.0,118080.0,0.92361583]
["bitfinex-derivatives","BTCF0:USTF0",1753868340851,0.9734839,118090.0,118080.0,0.92361583]
["bitfinex-derivatives","BTCF0:USTF0",1753868341157,0.9734839,118090.0,118080.0,1.09299203]
["bitfinex-derivatives","BTCF0:USTF0",1753868341462,0.9411339,118090.0,118080.0,1.09299203]
["bitfinex-derivatives","BTCF0:USTF0",1753868342458,0.9417339,118090.0,118080.0,1.34851786]
["bitfinex-derivatives","BTCF0:USTF0",1753868342961,0.2950139,118090.0,118080.0,1.94927786]
["bitfinex-derivatives","BTCF0:USTF0",1753868343360,0.3408939,118090.0,118080.0,1.94927786]
["bitfinex-derivatives","BTCF0:USTF0",1753868344560,0.3408939,118090.0,118080.0,1.4382262]
["bitfinex-derivatives","BTCF0:USTF0",1753868344859,0.3408939,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868345860,0.3408939,118090.0,118080.0,1.4382262]
["bitfinex-derivatives","BTCF0:USTF0",1753868346061,0.3408939,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868347364,0.3732439,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868347962,0.5238639,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868348163,0.6424939,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868348961,0.5718239,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868349365,0.5238639,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868349966,0.5238639,118090.0,118080.0,1.4382262]
["bitfinex-derivatives","BTCF0:USTF0",1753868350168,0.5238639,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868351466,0.5238639,118090.0,118080.0,1.4382262]
["bitfinex-derivatives","BTCF0:USTF0",1753868351662,0.5238639,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868351874,0.6424939,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868352673,0.5718239,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868353170,0.5238639,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868353769,0.4334739,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868354571,0.3732439,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868355561,0.3732439,118090.0,118080.0,1.4382262]
["bitfinex-derivatives","BTCF0:USTF0",1753868355762,0.3732439,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868355963,0.5238639,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868356871,0.5718239,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868357174,0.6424939,118090.0,118080.0,1.69375203]
["bitfinex-derivatives","BTCF0:USTF0",1753868357970,0.6424939,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868358373,0.6424939,118090.0,118080.0,1.69375213]
["bitfinex-derivatives","BTCF0:USTF0",1753868360167,0.6456039,118090.0,118080.0,1.50830583]
["bitfinex-derivatives","BTCF0:USTF0",1753868360966,0.6456039,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868361166,0.6456039,118090.0,118080.0,1.50830583]
["bitfinex-derivatives","BTCF0:USTF0",1753868362163,0.6456039,118090.0,118080.0,1.52437583]
["bitfinex-derivatives","BTCF0:USTF0",1753868362474,0.6456039,118090.0,118080.0,1.69375223]
["bitfinex-derivatives","BTCF0:USTF0",1753868363776,0.6456039,118090.0,118080.0,1.4382264]
["bitfinex-derivatives","BTCF0:USTF0",1753868363978,0.6456039,118090.0,118080.0,1.69375223]
["bitfinex-derivatives","BTCF0:USTF0",1753868364173,0.5718239,118090.0,118080.0,1.69375223]
["bitfinex-derivatives","BTCF0:USTF0",1753868365873,0.4334739,118090.0,118080.0,1.69375223]
["bitfinex-derivatives","BTCF0:USTF0",1753868366879,0.4334739,118090.0,118080.0,1.4382264]
["bitfinex-derivatives","BTCF0:USTF0",1753868367078,0.4334739,118090.0,118080.0,1.69375223]
["bitfinex-derivatives","BTCF0:USTF0",1753868367477,0.125652,118090.0,118080.0,1.94927806]
["bitfinex-derivatives","BTCF0:USTF0",1753868367678,0.295014,118090.0,118080.0,1.94927806]
["bitfinex-derivatives","BTCF0:USTF0",1753868369083,0.340424,118090.0,118080.0,1.94927806]
["bitfinex-derivatives","BTCF0:USTF0",1753868372285,0.295014,118090.0,118080.0,1.94927806]
["bitfinex-derivatives","BTCF0:USTF0",1753868372487,0.125652,118090.0,118080.0,1.94927806]
["bitfinex-derivatives","BTCF0:USTF0",1753868372981,0.125652,118090.0,118080.0,2.19347806]
["bitfinex-derivatives","BTCF0:USTF0",1753868373385,0.295014,118090.0,118080.0,2.19347806]
["bitfinex-derivatives","BTCF0:USTF0",1753868373879,0.295014,118090.0,118080.0,1.6824264]
["bitfinex-derivatives","BTCF0:USTF0",1753868374089,0.295014,118090.0,118080.0,2.34581694]
["bitfinex-derivatives","BTCF0:USTF0",1753868374778,0.295014,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868374991,0.340424,118090.0,118080.0,2.34496881]
["bitfinex-derivatives","BTCF0:USTF0",1753868375579,0.340424,118090.0,118080.0,2.08944298]
["bitfinex-derivatives","BTCF0:USTF0",1753868376290,0.340424,118090.0,118080.0,1.83391715]
["bitfinex-derivatives","BTCF0:USTF0",1753868376492,0.340424,118090.0,118080.0,2.34496881]
["bitfinex-derivatives","BTCF0:USTF0",1753868378290,0.124652,118090.0,118080.0,2.34496881]
["bitfinex-derivatives","BTCF0:USTF0",1753868379993,0.124652,118090.0,118080.0,1.83391715]
["bitfinex-derivatives","BTCF0:USTF0",1753868380192,0.124652,118090.0,118080.0,2.34496881]
["bitfinex-derivatives","BTCF0:USTF0",1753868381293,0.124652,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868383788,0.2940141,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868383993,0.124652,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868385494,0.170062,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868385793,0.170062,118090.0,118080.0,2.3905986]
["bitfinex-derivatives","BTCF0:USTF0",1753868385995,0.124652,118090.0,118080.0,2.54279913]
["bitfinex-derivatives","BTCF0:USTF0",1753868386890,0.124652,118090.0,118080.0,2.3905986]
["bitfinex-derivatives","BTCF0:USTF0",1753868389500,0.124652,118090.0,118080.0,2.39906387]
["bitfinex-derivatives","BTCF0:USTF0",1753868390097,0.124652,118090.0,118080.0,2.3905986]
["bitfinex-derivatives","BTCF0:USTF0",1753868390289,0.124652,118090.0,118080.0,1.87954694]
["bitfinex-derivatives","BTCF0:USTF0",1753868390490,0.124652,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868394098,0.172772,118090.0,118080.0,2.19255806]
["bitfinex-derivatives","BTCF0:USTF0",1753868394494,0.4789841,118090.0,118080.0,1.92032223]
["bitfinex-derivatives","BTCF0:USTF0",1753868394700,0.6417041,118090.0,118080.0,1.67612223]
["bitfinex-derivatives","BTCF0:USTF0",1753868395090,0.6417041,118090.0,118080.0,1.07692223]
["bitfinex-derivatives","BTCF0:USTF0",1753868395294,0.6417041,118090.0,118080.0,1.22908467]
["bitfinex-derivatives","BTCF0:USTF0",1753868395496,0.6417041,118090.0,118080.0,1.82824467]
["bitfinex-derivatives","BTCF0:USTF0",1753868396201,0.6417041,118090.0,118080.0,1.67608223]
["bitfinex-derivatives","BTCF0:USTF0",1753868397202,0.6417041,118090.0,118080.0,1.69215223]
["bitfinex-derivatives","BTCF0:USTF0",1753868397404,0.6417041,118090.0,118080.0,1.94767806]
["bitfinex-derivatives","BTCF0:USTF0",1753868397593,0.5685541,118090.0,118080.0,1.94767806]
["bitfinex-derivatives","BTCF0:USTF0",1753868398900,0.5685541,118090.0,118080.0,1.34851806]
["bitfinex-derivatives","BTCF0:USTF0",1753868399097,0.5685541,118090.0,118080.0,1.94755806]
["bitfinex-derivatives","BTCF0:USTF0",1753868400910,0.203202,118090.0,118080.0,1.94755806]
["bitfinex-derivatives","BTCF0:USTF0",1753868401201,0.124652,118090.0,118080.0,1.94755806]
["bitfinex-derivatives","BTCF0:USTF0",1753868401609,0.2940141,118090.0,118080.0,1.94755806]
["bitfinex-derivatives","BTCF0:USTF0",1753868401911,0.3421341,118090.0,118080.0,1.94755806]
["bitfinex-derivatives","BTCF0:USTF0",1753868402308,0.3421341,118090.0,118080.0,2.19175806]
["bitfinex-derivatives","BTCF0:USTF0",1753868402910,0.172772,118090.0,118080.0,2.19175806]
["bitfinex-derivatives","BTCF0:USTF0",1753868405507,0.172772,118090.0,118080.0,2.34398139]
["bitfinex-derivatives","BTCF0:USTF0",1753868407209,0.05247371,118090.0,118080.0,2.34398139]
["bitfinex-derivatives","BTCF0:USTF0",1753868407704,0.2175032,118110.0,118090.0,0.1693545]
["bitfinex-derivatives","BTCF0:USTF0",1753868407913,0.3375032,118110.0,118100.0,1.69701123]
["bitfinex-derivatives","BTCF0:USTF0",1753868408106,0.3974732,118110.0,118100.0,1.69701123]
["bitfinex-derivatives","BTCF0:USTF0",1753868408303,0.3974732,118110.0,118100.0,1.94121123]
["bitfinex-derivatives","BTCF0:USTF0",1753868408814,0.3974732,118110.0,118100.0,1.94964851]
["bitfinex-derivatives","BTCF0:USTF0",1753868408815,4e-05,118110.0,118100.0,1.94964851]
["bitfinex-derivatives","BTCF0:USTF0",1753868409011,0.04816,118110.0,118100.0,2.01769548]
["bitfinex-derivatives","BTCF0:USTF0",1753868409208,0.04816,118110.0,118100.0,2.17000952]
["bitfinex-derivatives","BTCF0:USTF0",1753868409417,0.05016,118110.0,118100.0,2.10196255]
["bitfinex-derivatives","BTCF0:USTF0",1753868410009,0.05016,118110.0,118100.0,2.16899966]
["bitfinex-derivatives","BTCF0:USTF0",1753868410314,4e-05,118110.0,118100.0,1.92479966]
["bitfinex-derivatives","BTCF0:USTF0",1753868410515,0.05316,118110.0,118100.0,1.92479966]
["bitfinex-derivatives","BTCF0:USTF0",1753868410706,0.05316,118110.0,118100.0,1.77248562]
["bitfinex-derivatives","BTCF0:USTF0",1753868411317,0.05316,118110.0,118100.0,1.76404834]
["bitfinex-derivatives","BTCF0:USTF0",1753868412415,0.05316,118110.0,118100.0,1.91621323]
["bitfinex-derivatives","BTCF0:USTF0",1753868413012,0.00504,118110.0,118100.0,1.91621323]
["bitfinex-derivatives","BTCF0:USTF0",1753868413212,0.00504,118110.0,118100.0,1.92475607]
["bitfinex-derivatives","BTCF0:USTF0",1753868413814,0.05316,118110.0,118100.0,1.92475607]
["bitfinex-derivatives","BTCF0:USTF0",1753868414215,0.05316,118110.0,118100.0,2.16895607]
["bitfinex-derivatives","BTCF0:USTF0",1753868414616,0.05316,118110.0,118100.0,2.16041306]
["bitfinex-derivatives","BTCF0:USTF0",1753868416416,0.05316,118110.0,118100.0,2.00824834]
["bitfinex-derivatives","BTCF0:USTF0",1753868417416,0.2224933,118110.0,118100.0,2.00824834]
["bitfinex-derivatives","BTCF0:USTF0",1753868418318,0.2224933,118110.0,118100.0,2.01447834]
["bitfinex-derivatives","BTCF0:USTF0",1753868418621,0.2233933,118110.0,118100.0,2.01537834]
["bitfinex-derivatives","BTCF0:USTF0",1753868418820,0.05406,118110.0,118100.0,2.01537834]
["bitfinex-derivatives","BTCF0:USTF0",1753868419318,0.05406,118110.0,118100.0,2.03452871]
["bitfinex-derivatives","BTCF0:USTF0",1753868422021,0.05406,118110.0,118100.0,2.03387097]
["bitfinex-derivatives","BTCF0:USTF0",1753868422815,0.05406,118110.0,118100.0,2.01537834]
["bitfinex-derivatives","BTCF0:USTF0",1753868423017,0.05406,118110.0,118100.0,2.0342336]
["bitfinex-derivatives","BTCF0:USTF0",1753868423222,0.05406,118110.0,118100.0,1.7900336]
["bitfinex-derivatives","BTCF0:USTF0",1753868429025,0.05406,118110.0,118100.0,2.0342336]
["bitfinex-derivatives","BTCF0:USTF0",1753868429726,0.05406,118110.0,118100.0,1.77870777]
["bitfinex-derivatives","BTCF0:USTF0",1753868429924,0.2233925,118110.0,118100.0,2.0342336]
["bitfinex-derivatives","BTCF0:USTF0",1753868430225,0.05406,118110.0,118100.0,2.03456039]
["bitfinex-derivatives","BTCF0:USTF0",1753868431423,0.05406,118110.0,118100.0,2.18672511]
["bitfinex-derivatives","BTCF0:USTF0",1753868433023,0.05406,118110.0,118100.0,2.03456039]
["bitfinex-derivatives","BTCF0:USTF0",1753868434224,0.00594,118110.0,118100.0,2.03456039]
["bitfinex-derivatives","BTCF0:USTF0",1753868434731,0.2625638,118130.0,118120.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1753868434732,0.3586385,118130.0,118120.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1753868434921,0.5256285,118130.0,118120.0,2.25242986]
["bitfinex-derivatives","BTCF0:USTF0",1753868435625,0.53388225,118130.0,118120.0,2.40462238]
["bitfinex-derivatives","BTCF0:USTF0",1753868436129,0.53688225,118130.0,118120.0,2.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1753868437330,0.53688225,118130.0,118120.0,1.55133655]
["bitfinex-derivatives","BTCF0:USTF0",1753868437520,0.53688225,118130.0,118120.0,1.28731072]
["bitfinex-derivatives","BTCF0:USTF0",1753868437725,0.79240808,118130.0,118120.0,1.11799252]
["bitfinex-derivatives","BTCF0:USTF0",1753868437922,0.79240808,118130.0,118120.0,1.71563252]
["bitfinex-derivatives","BTCF0:USTF0",1753868438226,0.79240808,118130.0,118120.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1753868438423,0.79240808,118130.0,118120.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1753868438623,0.79240808,118130.0,118120.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753868438927,0.53688225,118130.0,118120.0,0.7743181]
["bitfinex-derivatives","BTCF0:USTF0",1753868439128,0.79240808,118130.0,118120.0,0.7743181]
["bitfinex-derivatives","BTCF0:USTF0",1753868439324,0.79240808,118130.0,118120.0,1.3718781]
["bitfinex-derivatives","BTCF0:USTF0",1753868439831,0.53688225,118130.0,118120.0,1.3718781]
["bitfinex-derivatives","BTCF0:USTF0",1753868440028,0.79240808,118130.0,118120.0,1.3718781]
["bitfinex-derivatives","BTCF0:USTF0",1753868440731,0.5256382,118120.0,118110.0,0.15219252]
["bitfinex-derivatives","BTCF0:USTF0",1753868440926,1.03668986,118120.0,118110.0,0.15219252]
["bitfinex-derivatives","BTCF0:USTF0",1753868441127,0.78116403,118120.0,118110.0,0.15219252]
["bitfinex-derivatives","BTCF0:USTF0",1753868441334,0.5256525,118110.0,118100.0,0.77052334]
["bitfinex-derivatives","BTCF0:USTF0",1753868441532,0.78117833,118110.0,118100.0,0.5724828]
["bitfinex-derivatives","BTCF0:USTF0",1753868441838,0.5256525,118110.0,118100.0,0.7533828]
["bitfinex-derivatives","BTCF0:USTF0",1753868442132,0.78117833,118110.0,118100.0,0.7533828]
["bitfinex-derivatives","BTCF0:USTF0",1753868444932,0.78117833,118110.0,118100.0,0.7110463]
["bitfinex-derivatives","BTCF0:USTF0",1753868445135,0.78117833,118110.0,118100.0,0.7119463]
["bitfinex-derivatives","BTCF0:USTF0",1753868445136,0.78207833,118110.0,118100.0,0.7119463]
["bitfinex-derivatives","BTCF0:USTF0",1753868445434,0.78207833,118110.0,118100.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1753868445636,0.78207833,118110.0,118100.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1753868445832,0.78207833,118110.0,118100.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1753868446329,0.78207833,118110.0,118100.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868447835,0.78207833,118110.0,118100.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1753868450146,0.78207833,118110.0,118100.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868450332,0.78207833,118110.0,118100.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868450845,0.6958965,118110.0,118100.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868451140,0.95142233,118110.0,118100.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868451746,0.642758,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753868452339,0.89828383,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753868453439,0.89828383,118090.0,118080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753868454133,0.642758,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868454341,0.89828383,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868454840,0.96753761,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868455241,0.89828383,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868457031,0.642758,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868457237,0.89828383,118090.0,118080.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1753868458730,0.89828383,118090.0,118080.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1753868459145,0.642758,118090.0,118080.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1753868459337,1.45318053,118090.0,118080.0,0.7181155]
["bitfinex-derivatives","BTCF0:USTF0",1753868459532,1.45318053,118090.0,118080.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1753868460243,1.52055654,118090.0,118080.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1753868464345,1.52055654,118090.0,118080.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1753868464540,1.52145654,118090.0,118080.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1753868464746,1.52145654,118090.0,118080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868466142,1.26593071,118090.0,118080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868466334,1.52145654,118090.0,118080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868469847,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868474952,1.52145654,118090.0,118080.0,0.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1753868475754,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868477656,1.52145654,118090.0,118080.0,0.1712753]
["bitfinex-derivatives","BTCF0:USTF0",1753868477857,1.26593071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868478059,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868483560,1.26593071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868483760,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868486070,1.26593071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868486361,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868486773,1.26593071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868487069,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868487270,1.26593071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868487471,1.52145654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868487972,0.66869071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868488162,1.26529071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868488359,1.52081654,118090.0,118080.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1753868489264,1.52081654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868489761,1.26529071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868489964,1.52081654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868490475,1.88161654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868491766,1.62609071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868491968,1.88161654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868492566,1.62609071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868492762,1.88161654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868492978,1.62609071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868493175,1.02949071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868493478,1.88153654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868499983,1.62601071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868500184,1.88265654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868500881,0.92421654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868501087,1.52205654,118090.0,118080.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1753868501586,1.52205654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868502383,1.26653071,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868502586,1.52205654,118090.0,118080.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868503682,1.52205654,118090.0,118080.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753868503877,1.52205654,118090.0,118080.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1753868505580,0.66869071,118090.0,118080.0,0.81778113]
["bitfinex-derivatives","BTCF0:USTF0",1753868505887,1.26593071,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868506391,1.26593071,118090.0,118080.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1753868507782,1.22334821,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868508186,1.22334821,118090.0,118080.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1753868509288,1.22334821,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868510789,1.22334821,118090.0,118080.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1753868511088,1.22334821,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868512090,1.22334821,118090.0,118080.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1753868512385,1.22334821,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868513194,0.58400711,118090.0,118080.0,0.7626553]
["bitfinex-derivatives","BTCF0:USTF0",1753868513492,0.58400711,118090.0,118080.0,1.01818113]
["bitfinex-derivatives","BTCF0:USTF0",1753868513987,0.0009,118090.0,118080.0,1.27370696]
["bitfinex-derivatives","BTCF0:USTF0",1753868514193,0.0009,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868514890,0.04972,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868515485,0.219081,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868518496,0.04972,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868518691,0.0009,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868518892,0.1702611,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868519598,0.04972,118090.0,118080.0,1.26238113]
["bitfinex-derivatives","BTCF0:USTF0",1753868519894,0.0009,118090.0,118080.0,1.43174913]
["bitfinex-derivatives","BTCF0:USTF0",1753868520098,0.0009,118090.0,118080.0,1.58394165]
["bitfinex-derivatives","BTCF0:USTF0",1753868520297,0.0009,118090.0,118080.0,1.83946748]
["bitfinex-derivatives","BTCF0:USTF0",1753868520495,0.0009,118090.0,118080.0,1.58394165]
["bitfinex-derivatives","BTCF0:USTF0",1753868520900,0.1702611,118090.0,118080.0,1.43174913]
["bitfinex-derivatives","BTCF0:USTF0",1753868521398,0.0009,118090.0,118080.0,1.1762233]
["bitfinex-derivatives","BTCF0:USTF0",1753868521702,0.35791,118090.0,118080.0,2.02862913]
["bitfinex-derivatives","BTCF0:USTF0",1753868522194,0.5272709,118090.0,118080.0,2.02862913]
["bitfinex-derivatives","BTCF0:USTF0",1753868522590,0.5272709,118090.0,118080.0,1.7731033]
["bitfinex-derivatives","BTCF0:USTF0",1753868522788,0.26463,118090.0,118080.0,2.02862913]
["bitfinex-derivatives","BTCF0:USTF0",1753868523595,0.4339909,118090.0,118080.0,1.7731033]
["bitfinex-derivatives","BTCF0:USTF0",1753868523899,0.26463,118090.0,118080.0,2.02862913]
["bitfinex-derivatives","BTCF0:USTF0",1753868524098,0.26463,118090.0,118080.0,2.18082165]
["bitfinex-derivatives","BTCF0:USTF0",1753868524794,0.26463,118090.0,118080.0,2.01145365]
["bitfinex-derivatives","BTCF0:USTF0",1753868525097,0.04972,118090.0,118080.0,2.01145365]
["bitfinex-derivatives","BTCF0:USTF0",1753868525701,0.0009,118090.0,118080.0,2.01145365]
["bitfinex-derivatives","BTCF0:USTF0",1753868526194,0.0009,118090.0,118080.0,2.26697948]
["bitfinex-derivatives","BTCF0:USTF0",1753868526389,0.0009,118090.0,118080.0,2.11478696]
["bitfinex-derivatives","BTCF0:USTF0",1753868526588,0.0009,118090.0,118080.0,2.28415496]
["bitfinex-derivatives","BTCF0:USTF0",1753868526899,0.0009,118090.0,118080.0,2.11478696]
["bitfinex-derivatives","BTCF0:USTF0",1753868528499,0.0009,118090.0,118080.0,1.85926113]
["bitfinex-derivatives","BTCF0:USTF0",1753868529299,0.0009,118090.0,118080.0,2.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1753868531402,0.0009,118090.0,118080.0,2.26675933]
["bitfinex-derivatives","BTCF0:USTF0",1753868531602,0.0009,118090.0,118080.0,2.11478696]
["bitfinex-derivatives","BTCF0:USTF0",1753868532402,0.0009,118090.0,118080.0,2.26675933]
["bitfinex-derivatives","BTCF0:USTF0",1753868536806,0.3397024,118110.0,118100.0,0.2601367]
["bitfinex-derivatives","BTCF0:USTF0",1753868537002,0.17037,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868538003,0.17037,118110.0,118100.0,2.1244249]
["bitfinex-derivatives","BTCF0:USTF0",1753868538203,0.17237,118110.0,118100.0,2.1244249]
["bitfinex-derivatives","BTCF0:USTF0",1753868538705,0.17237,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868539007,0.3417023,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868539207,0.17437,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868539404,0.3437024,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868539609,0.5260524,118110.0,118100.0,1.97245253]
["bitfinex-derivatives","BTCF0:USTF0",1753868541006,0.5260524,118110.0,118100.0,1.7169267]
["bitfinex-derivatives","BTCF0:USTF0",1753868541203,0.5260524,118110.0,118100.0,2.1244249]
["bitfinex-derivatives","BTCF0:USTF0",1753868541396,0.5260524,118110.0,118100.0,2.3686249]
["bitfinex-derivatives","BTCF0:USTF0",1753868543507,0.2707724,118110.0,118100.0,2.3686249]
["bitfinex-derivatives","BTCF0:USTF0",1753868543713,0.05284,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868543908,0.16813,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868544211,0.3374623,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868544609,0.5188123,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868545509,0.5188123,118110.0,118100.0,2.17964826]
["bitfinex-derivatives","BTCF0:USTF0",1753868545710,0.5188123,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868546413,0.34948,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868546807,0.5188124,118110.0,118100.0,2.43517409]
["bitfinex-derivatives","BTCF0:USTF0",1753868547010,0.5197124,118110.0,118100.0,2.43607409]
["bitfinex-derivatives","BTCF0:USTF0",1753868550309,0.5197124,118110.0,118100.0,2.18054826]
["bitfinex-derivatives","BTCF0:USTF0",1753868550514,0.3607324,118110.0,118100.0,2.38781409]
["bitfinex-derivatives","BTCF0:USTF0",1753868550716,0.5197124,118110.0,118100.0,2.43510409]
["bitfinex-derivatives","BTCF0:USTF0",1753868551117,0.5197124,118110.0,118100.0,2.45418634]
["bitfinex-derivatives","BTCF0:USTF0",1753868551319,0.5197124,118110.0,118100.0,2.19866051]
["bitfinex-derivatives","BTCF0:USTF0",1753868551617,0.5197124,118110.0,118100.0,2.45418634]
["bitfinex-derivatives","BTCF0:USTF0",1753868554011,0.35038,118110.0,118100.0,2.45418634]
["bitfinex-derivatives","BTCF0:USTF0",1753868554213,0.1742324,118110.0,118100.0,2.45418634]
["bitfinex-derivatives","BTCF0:USTF0",1753868554418,0.1742324,118110.0,118100.0,2.19866051]
["bitfinex-derivatives","BTCF0:USTF0",1753868554715,0.3383624,118110.0,118100.0,2.454118]
["bitfinex-derivatives","BTCF0:USTF0",1753868554917,0.5197124,118110.0,118100.0,2.454118]
["bitfinex-derivatives","BTCF0:USTF0",1753868558019,0.35038,118110.0,118100.0,2.454118]
["bitfinex-derivatives","BTCF0:USTF0",1753868558420,0.26084,118110.0,118100.0,2.454118]
["bitfinex-derivatives","BTCF0:USTF0",1753868558618,0.3705422,118110.0,118100.0,2.454118]
["bitfinex-derivatives","BTCF0:USTF0",1753868560920,0.3705422,118110.0,118100.0,2.30214563]
["bitfinex-derivatives","BTCF0:USTF0",1753868561220,0.0049,118110.0,118100.0,2.30214563]
["bitfinex-derivatives","BTCF0:USTF0",1753868562815,0.0049,118110.0,118100.0,2.62159818]
["bitfinex-derivatives","BTCF0:USTF0",1753868564821,0.0049,118110.0,118100.0,2.45449444]
["bitfinex-derivatives","BTCF0:USTF0",1753868565619,0.0049,118110.0,118100.0,2.30216331]
["bitfinex-derivatives","BTCF0:USTF0",1753868565816,0.0049,118110.0,118100.0,2.50020385]
["bitfinex-derivatives","BTCF0:USTF0",1753868566424,0.0029,118110.0,118100.0,2.50020385]
["bitfinex-derivatives","BTCF0:USTF0",1753868567026,0.0009,118110.0,118100.0,2.50020385]
["bitfinex-derivatives","BTCF0:USTF0",1753868567325,0.0009,118110.0,118100.0,2.50120385]
["bitfinex-derivatives","BTCF0:USTF0",1753868569218,0.0009,118110.0,118100.0,2.30290814]
["bitfinex-derivatives","BTCF0:USTF0",1753868569419,0.0009,118110.0,118100.0,1.70646814]
["bitfinex-derivatives","BTCF0:USTF0",1753868570532,0.0009,118110.0,118100.0,1.85875896]
["bitfinex-derivatives","BTCF0:USTF0",1753868570828,0.0009,118110.0,118100.0,2.45471896]
["bitfinex-derivatives","BTCF0:USTF0",1753868572127,0.0009,118110.0,118100.0,2.30242814]
["bitfinex-derivatives","BTCF0:USTF0",1753868572623,0.0009,118110.0,118100.0,2.30234818]
["bitfinex-derivatives","BTCF0:USTF0",1753868574429,0.0009,118110.0,118100.0,1.70638818]
["bitfinex-derivatives","BTCF0:USTF0",1753868575738,0.0009,118110.0,118100.0,2.30222818]
["bitfinex-derivatives","BTCF0:USTF0",1753868576334,0.0009,118110.0,118100.0,1.70638818]
["bitfinex-derivatives","BTCF0:USTF0",1753868576534,0.5193425,118110.0,118100.0,1.60267856]
["bitfinex-derivatives","BTCF0:USTF0",1753868576737,0.77488601,118110.0,118100.0,1.55578856]
["bitfinex-derivatives","BTCF0:USTF0",1753868577137,0.77488601,118110.0,118100.0,1.24503937]
["bitfinex-derivatives","BTCF0:USTF0",1753868577337,0.77488601,118110.0,118100.0,1.09280548]
["bitfinex-derivatives","BTCF0:USTF0",1753868577835,0.5193425,118110.0,118100.0,1.8408524]
["bitfinex-derivatives","BTCF0:USTF0",1753868578942,0.5193425,118110.0,118100.0,1.68860548]
["bitfinex-derivatives","BTCF0:USTF0",1753868579743,0.77488601,118110.0,118100.0,1.68860548]
["bitfinex-derivatives","BTCF0:USTF0",1753868579937,0.5193425,118110.0,118100.0,1.68860548]
["bitfinex-derivatives","BTCF0:USTF0",1753868580937,0.5193425,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868583944,0.5193425,118110.0,118100.0,1.73549548]
["bitfinex-derivatives","BTCF0:USTF0",1753868584147,0.35001,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868584845,0.09416,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868585144,0.35001,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868585445,0.5193424,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868586142,0.04705,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868586338,0.0009,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868586540,0.04801,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868586846,0.12261,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868587040,0.16876,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868587545,0.3380924,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868587941,0.2163824,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868588348,0.2634924,118110.0,118100.0,1.99103899]
["bitfinex-derivatives","BTCF0:USTF0",1753868588849,0.0009,118110.0,118100.0,2.23523899]
["bitfinex-derivatives","BTCF0:USTF0",1753868590047,0.0009,118110.0,118100.0,2.38748729]
["bitfinex-derivatives","BTCF0:USTF0",1753868590750,0.0009,118110.0,118100.0,2.23523899]
["bitfinex-derivatives","BTCF0:USTF0",1753868590952,0.0009,118110.0,118100.0,2.3030832]
["bitfinex-derivatives","BTCF0:USTF0",1753868591652,0.0009,118110.0,118100.0,2.45530481]
["bitfinex-derivatives","BTCF0:USTF0",1753868592450,0.0009,118110.0,118100.0,2.45571065]
["bitfinex-derivatives","BTCF0:USTF0",1753868595441,0.0009,118110.0,118100.0,2.30348904]
["bitfinex-derivatives","BTCF0:USTF0",1753868595854,0.0009,118110.0,118100.0,2.30301169]
["bitfinex-derivatives","BTCF0:USTF0",1753868599457,0.0009,118110.0,118100.0,1.70721169]
["bitfinex-derivatives","BTCF0:USTF0",1753868600656,0.0009,118110.0,118100.0,2.30257169]
["bitfinex-derivatives","BTCF0:USTF0",1753868603258,0.0009,118110.0,118100.0,2.04702818]
["bitfinex-derivatives","BTCF0:USTF0",1753868603466,0.04966,118110.0,118100.0,2.30257169]
["bitfinex-derivatives","BTCF0:USTF0",1753868604359,0.16409,118110.0,118100.0,2.30257169]
["bitfinex-derivatives","BTCF0:USTF0",1753868604559,0.16409,118110.0,118100.0,1.70721169]
["bitfinex-derivatives","BTCF0:USTF0",1753868605665,0.0965,118110.0,118100.0,2.30249169]
["bitfinex-derivatives","BTCF0:USTF0",1753868605866,0.0965,118110.0,118100.0,2.50053223]
["bitfinex-derivatives","BTCF0:USTF0",1753868606758,0.0965,118110.0,118100.0,2.62833008]
["bitfinex-derivatives","BTCF0:USTF0",1753868606958,0.04966,118110.0,118100.0,2.62833008]
["bitfinex-derivatives","BTCF0:USTF0",1753868611666,0.04966,118110.0,118100.0,2.62817008]
["bitfinex-derivatives","BTCF0:USTF0",1753868613463,0.16409,118110.0,118100.0,2.62817008]
["bitfinex-derivatives","BTCF0:USTF0",1753868613664,0.16409,118110.0,118100.0,2.59628008]
["bitfinex-derivatives","BTCF0:USTF0",1753868614170,0.0965,118110.0,118100.0,2.59628008]
["bitfinex-derivatives","BTCF0:USTF0",1753868614375,0.04966,118110.0,118100.0,2.59628008]
["bitfinex-derivatives","BTCF0:USTF0",1753868615172,0.04966,118110.0,118100.0,2.39823954]
["bitfinex-derivatives","BTCF0:USTF0",1753868615577,0.04966,118110.0,118100.0,2.59630281]
["bitfinex-derivatives","BTCF0:USTF0",1753868616673,0.04966,118110.0,118100.0,2.39823954]
["bitfinex-derivatives","BTCF0:USTF0",1753868617176,0.0009,118110.0,118100.0,2.35127954]
["bitfinex-derivatives","BTCF0:USTF0",1753868617376,0.0009,118110.0,118100.0,2.39823954]
["bitfinex-derivatives","BTCF0:USTF0",1753868619076,0.04966,118110.0,118100.0,2.39823954]
["bitfinex-derivatives","BTCF0:USTF0",1753868620677,0.04966,118110.0,118100.0,2.59640688]
["bitfinex-derivatives","BTCF0:USTF0",1753868620981,0.0965,118110.0,118100.0,2.59640688]
["bitfinex-derivatives","BTCF0:USTF0",1753868621275,0.16409,118110.0,118100.0,2.59640688]
["bitfinex-derivatives","BTCF0:USTF0",1753868622470,0.0965,118110.0,118100.0,2.7488486]
["bitfinex-derivatives","BTCF0:USTF0",1753868622676,0.04966,118110.0,118100.0,2.7488486]
["bitfinex-derivatives","BTCF0:USTF0",1753868623077,0.04966,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868623783,0.34936,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868625682,0.2569,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868628791,0.19551,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868629188,0.16409,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868629486,0.0965,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868629688,0.04966,118110.0,118100.0,2.55068126]
["bitfinex-derivatives","BTCF0:USTF0",1753868632088,0.0009,118110.0,118100.0,2.74235194]
["bitfinex-derivatives","BTCF0:USTF0",1753868632288,0.0009,118110.0,118100.0,2.1673399]
["bitfinex-derivatives","BTCF0:USTF0",1753868632592,0.0009,118110.0,118100.0,2.58991022]
["bitfinex-derivatives","BTCF0:USTF0",1753868632891,0.0009,118110.0,118100.0,2.39823954]
["bitfinex-derivatives","BTCF0:USTF0",1753868636997,0.0009,118110.0,118100.0,2.59640688]
["bitfinex-derivatives","BTCF0:USTF0",1753868639400,0.0464,118110.0,118100.0,2.59640688]
["bitfinex-derivatives","BTCF0:USTF0",1753868639801,0.0464,118110.0,118100.0,2.21306552]
["bitfinex-derivatives","BTCF0:USTF0",1753868639992,0.1702325,118110.0,118100.0,2.59560688]
["bitfinex-derivatives","BTCF0:USTF0",1753868640192,0.69620318,118110.0,118100.0,2.09746131]
["bitfinex-derivatives","BTCF0:USTF0",1753868640398,0.69620318,118110.0,118100.0,1.10962131]
["bitfinex-derivatives","BTCF0:USTF0",1753868640399,0.88787386,118110.0,118100.0,1.10962131]
["bitfinex-derivatives","BTCF0:USTF0",1753868640593,0.88787386,118110.0,118100.0,1.65824313]
["bitfinex-derivatives","BTCF0:USTF0",1753868642197,0.69620318,118110.0,118100.0,1.50577397]
["bitfinex-derivatives","BTCF0:USTF0",1753868642594,0.5045325,118110.0,118100.0,1.58796397]
["bitfinex-derivatives","BTCF0:USTF0",1753868642795,0.69620318,118110.0,118100.0,1.77963465]
["bitfinex-derivatives","BTCF0:USTF0",1753868643299,0.69620318,118110.0,118100.0,1.9319772]
["bitfinex-derivatives","BTCF0:USTF0",1753868643498,0.69620318,118110.0,118100.0,1.74030652]
["bitfinex-derivatives","BTCF0:USTF0",1753868644998,0.69620318,118110.0,118100.0,1.58796397]
["bitfinex-derivatives","BTCF0:USTF0",1753868645197,0.69620318,118110.0,118100.0,1.63364397]
["bitfinex-derivatives","BTCF0:USTF0",1753868645398,0.5045325,118110.0,118100.0,1.63364397]
["bitfinex-derivatives","BTCF0:USTF0",1753868645697,0.69620318,118110.0,118100.0,1.63364397]
["bitfinex-derivatives","BTCF0:USTF0",1753868649000,0.69620318,118110.0,118100.0,1.82531465]
["bitfinex-derivatives","BTCF0:USTF0",1753868651801,0.69620318,118110.0,118100.0,1.63364397]
["bitfinex-derivatives","BTCF0:USTF0",1753868652000,0.69620318,118110.0,118100.0,1.82531465]
["bitfinex-derivatives","BTCF0:USTF0",1753868653601,0.69620318,118110.0,118100.0,1.80670738]
["bitfinex-derivatives","BTCF0:USTF0",1753868655104,0.5045325,118110.0,118100.0,1.80670738]
["bitfinex-derivatives","BTCF0:USTF0",1753868655403,0.69620318,118110.0,118100.0,1.80670738]
["bitfinex-derivatives","BTCF0:USTF0",1753868657101,0.69620318,118110.0,118100.0,1.44590738]
["bitfinex-derivatives","BTCF0:USTF0",1753868658305,0.69620318,118110.0,118100.0,1.2542367]
["bitfinex-derivatives","BTCF0:USTF0",1753868659802,0.69620318,118110.0,118100.0,1.3430967]
["bitfinex-derivatives","BTCF0:USTF0",1753868665009,0.69620318,118110.0,118100.0,0.9822967]
["bitfinex-derivatives","BTCF0:USTF0",1753868665205,0.69620318,118110.0,118100.0,1.3430967]
["bitfinex-derivatives","BTCF0:USTF0",1753868665407,0.69620318,118110.0,118100.0,0.7487767]
["bitfinex-derivatives","BTCF0:USTF0",1753868665706,0.69620318,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868666007,0.69620318,118110.0,118100.0,0.9816567]
["bitfinex-derivatives","BTCF0:USTF0",1753868666207,0.69620318,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868666410,0.69620318,118110.0,118100.0,1.53412738]
["bitfinex-derivatives","BTCF0:USTF0",1753868666908,0.69620318,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868667108,0.69620318,118110.0,118100.0,1.53412738]
["bitfinex-derivatives","BTCF0:USTF0",1753868667308,0.69620318,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868667512,0.5045325,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868667711,0.69620318,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868668708,0.69620318,118110.0,118100.0,1.53412738]
["bitfinex-derivatives","BTCF0:USTF0",1753868670206,0.5045325,118110.0,118100.0,1.3424567]
["bitfinex-derivatives","BTCF0:USTF0",1753868670402,0.69620318,118110.0,118100.0,1.53412738]
["bitfinex-derivatives","BTCF0:USTF0",1753868671103,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868671709,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868671903,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868673208,0.5045325,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868673410,0.5045325,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868673411,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868673609,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868673810,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868674614,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868675714,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868675914,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868677316,0.5045325,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868677517,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868677716,0.5045325,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868677918,0.69620318,118110.0,118100.0,1.68646993]
["bitfinex-derivatives","BTCF0:USTF0",1753868679615,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868679818,0.5045325,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868680012,0.69620318,118110.0,118100.0,1.49479925]
["bitfinex-derivatives","BTCF0:USTF0",1753868681525,0.69620318,118110.0,118100.0,0.68609255]
["bitfinex-derivatives","BTCF0:USTF0",1753868681727,0.88787386,118110.0,118100.0,1.32720255]
["bitfinex-derivatives","BTCF0:USTF0",1753868681920,0.88787386,118110.0,118100.0,1.49654945]
["bitfinex-derivatives","BTCF0:USTF0",1753868682124,0.69620318,118110.0,118100.0,1.49654945]
["bitfinex-derivatives","BTCF0:USTF0",1753868682525,0.88787386,118110.0,118100.0,1.49654945]
["bitfinex-derivatives","BTCF0:USTF0",1753868682825,0.69620318,118110.0,118100.0,1.3442069]
["bitfinex-derivatives","BTCF0:USTF0",1753868683627,0.69620318,118110.0,118100.0,1.49669454]
["bitfinex-derivatives","BTCF0:USTF0",1753868685729,0.69620318,118110.0,118100.0,1.27931764]
["bitfinex-derivatives","BTCF0:USTF0",1753868685936,0.88787386,118110.0,118100.0,1.44552444]
["bitfinex-derivatives","BTCF0:USTF0",1753868686529,0.88787386,118110.0,118100.0,1.49355444]
["bitfinex-derivatives","BTCF0:USTF0",1753868687324,0.69620318,118110.0,118100.0,1.49355444]
["bitfinex-derivatives","BTCF0:USTF0",1753868688637,0.5045325,118110.0,118100.0,1.49355444]
["bitfinex-derivatives","BTCF0:USTF0",1753868688836,0.69620318,118110.0,118100.0,1.49355444]
["bitfinex-derivatives","BTCF0:USTF0",1753868689025,0.69620318,118110.0,118100.0,1.32420764]
["bitfinex-derivatives","BTCF0:USTF0",1753868689229,0.88787386,118110.0,118100.0,1.32420764]
["bitfinex-derivatives","BTCF0:USTF0",1753868689430,0.88787386,118110.0,118100.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1753868689631,0.88787386,118110.0,118100.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1753868689934,0.88787386,118110.0,118100.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1753868690234,0.88787386,118110.0,118100.0,0.75953]
["bitfinex-derivatives","BTCF0:USTF0",1753868691142,0.88787386,118110.0,118100.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1753868691438,0.88787386,118110.0,118100.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1753868693338,0.5045325,118110.0,118100.0,0.3823269]
["bitfinex-derivatives","BTCF0:USTF0",1753868693539,0.69620318,118110.0,118100.0,0.3823269]
["bitfinex-derivatives","BTCF0:USTF0",1753868694142,0.69620318,118110.0,118100.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1753868696143,0.88787386,118110.0,118100.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1753868699048,1.28876318,118110.0,118100.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1753868699645,1.48043386,118110.0,118100.0,0.3360766]
["bitfinex-derivatives","BTCF0:USTF0",1753868699843,1.28876318,118110.0,118100.0,0.3360766]
["bitfinex-derivatives","BTCF0:USTF0",1753868700248,1.28876318,118110.0,118100.0,0.3823266]
["bitfinex-derivatives","BTCF0:USTF0",1753868700646,0.69620318,118110.0,118100.0,0.7431266]
["bitfinex-derivatives","BTCF0:USTF0",1753868700847,1.28868318,118110.0,118100.0,0.7431266]
["bitfinex-derivatives","BTCF0:USTF0",1753868701549,1.28868318,118110.0,118100.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1753868702451,1.28868318,118110.0,118100.0,0.7431267]
["bitfinex-derivatives","BTCF0:USTF0",1753868703851,1.28868318,118110.0,118100.0,0.89561434]
["bitfinex-derivatives","BTCF0:USTF0",1753868704253,1.28868318,118110.0,118100.0,0.72626764]
["bitfinex-derivatives","BTCF0:USTF0",1753868704449,1.28868318,118110.0,118100.0,0.68001764]
["bitfinex-derivatives","BTCF0:USTF0",1753868704849,1.48035386,118110.0,118100.0,0.68001764]
["bitfinex-derivatives","BTCF0:USTF0",1753868706053,1.48035386,118110.0,118100.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1753868709157,1.0970125,118110.0,118100.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1753868709355,1.28868318,118110.0,118100.0,0.6968768]
["bitfinex-derivatives","BTCF0:USTF0",1753868709754,1.28868318,118110.0,118100.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1753868709957,1.48035386,118110.0,118100.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1753868711361,1.48035386,118110.0,118100.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1753868713958,1.47995386,118110.0,118100.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1753868714657,1.47995386,118110.0,118100.0,0.6402868]
["bitfinex-derivatives","BTCF0:USTF0",1753868716163,1.47995386,118110.0,118100.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1753868716458,1.47995386,118110.0,118100.0,0.6402868]
["bitfinex-derivatives","BTCF0:USTF0",1753868718157,1.47995386,118110.0,118100.0,0.6969568]
["bitfinex-derivatives","BTCF0:USTF0",1753868718555,1.0966125,118110.0,118100.0,0.6969568]
["bitfinex-derivatives","BTCF0:USTF0",1753868718858,1.28828318,118110.0,118100.0,0.6969568]
["bitfinex-derivatives","BTCF0:USTF0",1753868719959,1.28828318,118110.0,118100.0,0.7423768]
["bitfinex-derivatives","BTCF0:USTF0",1753868721765,1.0966125,118110.0,118100.0,0.7423768]
["bitfinex-derivatives","BTCF0:USTF0",1753868722059,1.28828318,118110.0,118100.0,0.7423768]
["bitfinex-derivatives","BTCF0:USTF0",1753868722863,1.28800318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868723562,1.0963325,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868723765,1.28800318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868724064,1.0963325,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868724258,1.28800318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868724764,0.69620318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868725667,1.28792318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868726868,1.0962525,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868727167,1.28792318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868728462,0.69620318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868728863,1.28780318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868729163,1.28780318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868729763,0.3056825,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868729969,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868730667,0.70471318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868731370,0.5130425,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868731570,0.70471318,118110.0,118100.0,0.93404748]
["bitfinex-derivatives","BTCF0:USTF0",1753868732969,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868733865,0.5130425,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868734066,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868735071,0.70471318,118110.0,118100.0,0.89486444]
["bitfinex-derivatives","BTCF0:USTF0",1753868735370,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868736872,0.5130425,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868737073,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868738778,0.5130425,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868739073,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868739474,0.5130425,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868739668,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868740678,0.70471318,118110.0,118100.0,0.89486444]
["bitfinex-derivatives","BTCF0:USTF0",1753868740880,0.70471318,118110.0,118100.0,1.08653512]
["bitfinex-derivatives","BTCF0:USTF0",1753868741078,0.70471318,118110.0,118100.0,0.72573512]
["bitfinex-derivatives","BTCF0:USTF0",1753868741381,0.0009,118110.0,118100.0,1.2782058]
["bitfinex-derivatives","BTCF0:USTF0",1753868741676,0.0009,118110.0,118100.0,1.12571816]
["bitfinex-derivatives","BTCF0:USTF0",1753868742672,0.0009,118110.0,118100.0,1.2782058]
["bitfinex-derivatives","BTCF0:USTF0",1753868744477,0.1702325,118110.0,118100.0,1.2782058]
["bitfinex-derivatives","BTCF0:USTF0",1753868745276,0.2191425,118110.0,118100.0,1.2782058]
["bitfinex-derivatives","BTCF0:USTF0",1753868745576,0.2191425,118110.0,118100.0,1.5224058]
["bitfinex-derivatives","BTCF0:USTF0",1753868745776,0.2191825,118110.0,118100.0,1.5224058]
["bitfinex-derivatives","BTCF0:USTF0",1753868746682,0.2191825,118110.0,118100.0,1.36991816]
["bitfinex-derivatives","BTCF0:USTF0",1753868747082,0.00094,118110.0,118100.0,1.36991816]
["bitfinex-derivatives","BTCF0:USTF0",1753868747486,0.00094,118110.0,118100.0,1.37817849]
["bitfinex-derivatives","BTCF0:USTF0",1753868747792,0.1702726,118110.0,118100.0,0.99483713]
["bitfinex-derivatives","BTCF0:USTF0",1753868747989,0.00094,118110.0,118100.0,1.37817849]
["bitfinex-derivatives","BTCF0:USTF0",1753868748786,0.1702726,118110.0,118100.0,1.36991816]
["bitfinex-derivatives","BTCF0:USTF0",1753868748987,0.2170426,118110.0,118100.0,1.36991816]
["bitfinex-derivatives","BTCF0:USTF0",1753868749386,0.04771,118110.0,118100.0,1.36991816]
["bitfinex-derivatives","BTCF0:USTF0",1753868749687,0.04771,118110.0,118100.0,1.43780054]
["bitfinex-derivatives","BTCF0:USTF0",1753868750285,0.04771,118110.0,118100.0,1.4464388]
["bitfinex-derivatives","BTCF0:USTF0",1753868750479,0.00094,118110.0,118100.0,1.4464388]
["bitfinex-derivatives","BTCF0:USTF0",1753868752383,0.00094,118110.0,118100.0,1.06309744]
["bitfinex-derivatives","BTCF0:USTF0",1753868752575,0.00094,118110.0,118100.0,1.4464388]
["bitfinex-derivatives","BTCF0:USTF0",1753868752980,0.04771,118110.0,118100.0,1.4464388]
["bitfinex-derivatives","BTCF0:USTF0",1753868753290,0.04771,118110.0,118100.0,1.3837488]
["bitfinex-derivatives","BTCF0:USTF0",1753868755590,0.00094,118110.0,118100.0,1.3837488]
["bitfinex-derivatives","BTCF0:USTF0",1753868756894,0.00094,118110.0,118100.0,1.53593063]
["bitfinex-derivatives","BTCF0:USTF0",1753868757998,0.04771,118110.0,118100.0,1.53593063]
["bitfinex-derivatives","BTCF0:USTF0",1753868758189,0.04771,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868759691,0.00094,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868760789,0.04771,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868760990,0.04771,118110.0,118100.0,1.45734237]
["bitfinex-derivatives","BTCF0:USTF0",1753868761190,0.04771,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868761493,0.16057,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868761695,0.3299026,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868761896,0.60563328,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868762397,0.43630068,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868762894,0.24463,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868763094,0.4139626,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868763995,0.43630068,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868764591,0.38247068,118110.0,118100.0,1.45734237]
["bitfinex-derivatives","BTCF0:USTF0",1753868764793,0.51482068,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868766396,0.24463,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868766697,0.00094,118110.0,118100.0,1.14395101]
["bitfinex-derivatives","BTCF0:USTF0",1753868766996,0.00094,118110.0,118100.0,1.52729237]
["bitfinex-derivatives","BTCF0:USTF0",1753868769489,0.00094,118110.0,118100.0,1.37511054]
["bitfinex-derivatives","BTCF0:USTF0",1753868770601,0.00094,118110.0,118100.0,1.96555054]
["bitfinex-derivatives","BTCF0:USTF0",1753868771600,0.00094,118110.0,118100.0,2.16371788]
["bitfinex-derivatives","BTCF0:USTF0",1753868774804,0.00094,118110.0,118100.0,2.35538856]
["bitfinex-derivatives","BTCF0:USTF0",1753868775004,0.11386,118130.0,118100.0,2.18604176]
["bitfinex-derivatives","BTCF0:USTF0",1753868775304,0.15963,118130.0,118120.0,1.47953956]
["bitfinex-derivatives","BTCF0:USTF0",1753868775503,0.15963,118130.0,118120.0,2.06977956]
["bitfinex-derivatives","BTCF0:USTF0",1753868775902,0.15963,118130.0,118120.0,2.22220935]
["bitfinex-derivatives","BTCF0:USTF0",1753868776206,0.04577,118130.0,118120.0,2.22220935]
["bitfinex-derivatives","BTCF0:USTF0",1753868776404,0.09254,118130.0,118120.0,2.22220935]
["bitfinex-derivatives","BTCF0:USTF0",1753868777003,0.09454,118130.0,118120.0,2.22220935]
["bitfinex-derivatives","BTCF0:USTF0",1753868777498,0.09454,118130.0,118120.0,2.07813601]
["bitfinex-derivatives","BTCF0:USTF0",1753868778006,0.09454,118130.0,118120.0,2.06977956]
["bitfinex-derivatives","BTCF0:USTF0",1753868778303,0.09654,118130.0,118120.0,2.06977956]
["bitfinex-derivatives","BTCF0:USTF0",1753868778906,0.004,118130.0,118120.0,2.06977956]
["bitfinex-derivatives","BTCF0:USTF0",1753868779108,0.004,118130.0,118120.0,2.22220935]
["bitfinex-derivatives","BTCF0:USTF0",1753868780007,0.004,118130.0,118120.0,2.50565024]
["bitfinex-derivatives","BTCF0:USTF0",1753868780402,0.004,118130.0,118120.0,2.67496224]
["bitfinex-derivatives","BTCF0:USTF0",1753868780612,0.004,118130.0,118120.0,2.29162088]
["bitfinex-derivatives","BTCF0:USTF0",1753868780793,0.24189,118150.0,118130.0,0.1692959]
["bitfinex-derivatives","BTCF0:USTF0",1753868780997,0.04815,118150.0,118140.0,1.17953385]
["bitfinex-derivatives","BTCF0:USTF0",1753868781197,0.04815,118150.0,118140.0,1.54033385]
["bitfinex-derivatives","BTCF0:USTF0",1753868781395,0.2174252,118150.0,118140.0,1.54033385]
["bitfinex-derivatives","BTCF0:USTF0",1753868781805,0.4927252,118150.0,118140.0,1.77147986]
["bitfinex-derivatives","BTCF0:USTF0",1753868782304,0.4927252,118150.0,118140.0,1.92353172]
["bitfinex-derivatives","BTCF0:USTF0",1753868782502,0.68439588,118150.0,118140.0,1.73186104]
["bitfinex-derivatives","BTCF0:USTF0",1753868782699,0.68439588,118150.0,118140.0,0.95011036]
["bitfinex-derivatives","BTCF0:USTF0",1753868783004,0.87606656,118150.0,118140.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753868783200,0.1692894,118140.0,118130.0,1.11797746]
["bitfinex-derivatives","BTCF0:USTF0",1753868783403,0.4927394,118140.0,118130.0,1.70793746]
["bitfinex-derivatives","BTCF0:USTF0",1753868783595,0.4927394,118140.0,118130.0,1.50977012]
["bitfinex-derivatives","BTCF0:USTF0",1753868783799,0.4927394,118140.0,118130.0,1.66182198]
["bitfinex-derivatives","BTCF0:USTF0",1753868784002,0.87608076,118140.0,118130.0,1.60929266]
["bitfinex-derivatives","BTCF0:USTF0",1753868784606,0.87608076,118140.0,118130.0,1.4572408]
["bitfinex-derivatives","BTCF0:USTF0",1753868784810,0.74825704,118140.0,118130.0,1.26557012]
["bitfinex-derivatives","BTCF0:USTF0",1753868785305,0.4927394,118140.0,118130.0,1.26557012]
["bitfinex-derivatives","BTCF0:USTF0",1753868785505,0.74915704,118140.0,118130.0,1.26647012]
["bitfinex-derivatives","BTCF0:USTF0",1753868785706,0.74915704,118140.0,118130.0,1.27234012]
["bitfinex-derivatives","BTCF0:USTF0",1753868785905,0.74919704,118140.0,118130.0,1.27234012]
["bitfinex-derivatives","BTCF0:USTF0",1753868786208,0.74919704,118140.0,118130.0,1.27434012]
["bitfinex-derivatives","BTCF0:USTF0",1753868787209,0.74919704,118140.0,118130.0,1.27534012]
["bitfinex-derivatives","BTCF0:USTF0",1753868787708,0.74919704,118140.0,118130.0,1.23301502]
["bitfinex-derivatives","BTCF0:USTF0",1753868788599,0.74919704,118140.0,118130.0,1.2144702]
["bitfinex-derivatives","BTCF0:USTF0",1753868788803,0.74919704,118140.0,118130.0,0.6245102]
["bitfinex-derivatives","BTCF0:USTF0",1753868789113,0.74919704,118140.0,118130.0,1.1238037]
["bitfinex-derivatives","BTCF0:USTF0",1753868789312,0.74919704,118140.0,118130.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1753868789812,0.74919704,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868790307,0.74919704,118140.0,118130.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868790610,0.74919704,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868792113,0.74919704,118140.0,118130.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753868792313,0.74919704,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868792815,0.74919704,118140.0,118130.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868793114,0.74919704,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868806215,0.4936794,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868806520,0.74919704,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868816539,0.4936794,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868816739,0.87701016,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868818039,0.87701016,118140.0,118130.0,0.1702037]
["bitfinex-derivatives","BTCF0:USTF0",1753868819038,0.87701016,118140.0,118130.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868820842,0.87701016,118140.0,118130.0,0.1702037]
["bitfinex-derivatives","BTCF0:USTF0",1753868821438,0.68534478,118140.0,118130.0,0.72616908]
["bitfinex-derivatives","BTCF0:USTF0",1753868821742,0.4936794,118140.0,118130.0,0.5401137]
["bitfinex-derivatives","BTCF0:USTF0",1753868821938,0.4936794,118140.0,118130.0,0.73177908]
["bitfinex-derivatives","BTCF0:USTF0",1753868822436,0.68534478,118140.0,118130.0,0.73177908]
["bitfinex-derivatives","BTCF0:USTF0",1753868822642,0.4936794,118140.0,118130.0,0.88383094]
["bitfinex-derivatives","BTCF0:USTF0",1753868822846,0.4936794,118140.0,118130.0,0.947639]
["bitfinex-derivatives","BTCF0:USTF0",1753868823352,0.74915284,118140.0,118130.0,0.68305556]
["bitfinex-derivatives","BTCF0:USTF0",1753868823647,0.74915284,118140.0,118130.0,1.27209556]
["bitfinex-derivatives","BTCF0:USTF0",1753868823848,0.74915284,118140.0,118130.0,1.27559556]
["bitfinex-derivatives","BTCF0:USTF0",1753868824151,0.74915284,118140.0,118130.0,0.32575556]
["bitfinex-derivatives","BTCF0:USTF0",1753868824344,0.74915284,118140.0,118130.0,0.68655556]
["bitfinex-derivatives","BTCF0:USTF0",1753868825142,0.74915284,118140.0,118130.0,0.68755556]
["bitfinex-derivatives","BTCF0:USTF0",1753868825642,0.74915284,118140.0,118130.0,0.51475186]
["bitfinex-derivatives","BTCF0:USTF0",1753868825844,0.74915284,118140.0,118130.0,0.15395186]
["bitfinex-derivatives","BTCF0:USTF0",1753868826149,0.74915284,118140.0,118130.0,0.32325546]
["bitfinex-derivatives","BTCF0:USTF0",1753868826648,0.4936794,118140.0,118130.0,0.32325546]
["bitfinex-derivatives","BTCF0:USTF0",1753868826849,0.74915284,118140.0,118130.0,0.32325546]
["bitfinex-derivatives","BTCF0:USTF0",1753868828148,0.74915284,118140.0,118130.0,0.32525546]
["bitfinex-derivatives","BTCF0:USTF0",1753868830050,0.74915284,118140.0,118130.0,0.68955546]
["bitfinex-derivatives","BTCF0:USTF0",1753868830547,0.74915284,118140.0,118130.0,0.69516546]
["bitfinex-derivatives","BTCF0:USTF0",1753868831151,0.74915284,118140.0,118130.0,0.5431136]
["bitfinex-derivatives","BTCF0:USTF0",1753868831951,0.74915284,118140.0,118130.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1753868832145,0.74915284,118140.0,118130.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1753868832653,0.74915284,118140.0,118130.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1753868832844,0.74915284,118140.0,118130.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1753868833044,0.74915284,118140.0,118130.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1753868833244,0.74915284,118140.0,118130.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1753868833539,0.74915284,118140.0,118130.0,0.5375036]
["bitfinex-derivatives","BTCF0:USTF0",1753868834054,0.74915284,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868834555,0.74915284,118140.0,118130.0,0.32525556]
["bitfinex-derivatives","BTCF0:USTF0",1753868834851,0.74915284,118140.0,118130.0,0.15595186]
["bitfinex-derivatives","BTCF0:USTF0",1753868835052,0.74915284,118140.0,118130.0,0.32525556]
["bitfinex-derivatives","BTCF0:USTF0",1753868835238,0.74915284,118140.0,118130.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1753868835551,0.74915284,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868837350,0.74915284,118140.0,118130.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1753868837950,0.74915284,118140.0,118130.0,0.5340037]
["bitfinex-derivatives","BTCF0:USTF0",1753868838545,0.4936794,118140.0,118130.0,0.5344737]
["bitfinex-derivatives","BTCF0:USTF0",1753868838746,0.74915284,118140.0,118130.0,0.5344737]
["bitfinex-derivatives","BTCF0:USTF0",1753868839251,0.4936794,118140.0,118130.0,0.5344737]
["bitfinex-derivatives","BTCF0:USTF0",1753868839446,0.74915284,118140.0,118130.0,0.5344737]
["bitfinex-derivatives","BTCF0:USTF0",1753868840144,1.33779284,118140.0,118130.0,0.5352237]
["bitfinex-derivatives","BTCF0:USTF0",1753868841350,1.0823194,118140.0,118130.0,0.5352237]
["bitfinex-derivatives","BTCF0:USTF0",1753868841647,0.5021694,118140.0,118130.0,0.79022714]
["bitfinex-derivatives","BTCF0:USTF0",1753868841848,0.5021694,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868842745,0.3478094,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868842952,0.4164994,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868843253,0.5021694,118140.0,118130.0,0.942749]
["bitfinex-derivatives","BTCF0:USTF0",1753868844551,0.2183794,118140.0,118130.0,0.68727556]
["bitfinex-derivatives","BTCF0:USTF0",1753868844753,0.2183794,118140.0,118130.0,0.942749]
["bitfinex-derivatives","BTCF0:USTF0",1753868845149,0.4505394,118140.0,118130.0,0.68727556]
["bitfinex-derivatives","BTCF0:USTF0",1753868845348,0.5071294,118140.0,118130.0,0.942749]
["bitfinex-derivatives","BTCF0:USTF0",1753868845547,0.2656994,118140.0,118130.0,0.942749]
["bitfinex-derivatives","BTCF0:USTF0",1753868846143,0.04909,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868846349,0.00094,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868846550,0.04811,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868847753,0.00094,118140.0,118130.0,0.79069714]
["bitfinex-derivatives","BTCF0:USTF0",1753868848753,0.00094,118140.0,118130.0,1.03489714]
["bitfinex-derivatives","BTCF0:USTF0",1753868849351,0.00094,118140.0,118130.0,1.186949]
["bitfinex-derivatives","BTCF0:USTF0",1753868849551,0.76162274,118140.0,118130.0,1.51861556]
["bitfinex-derivatives","BTCF0:USTF0",1753868849754,0.76162274,118140.0,118130.0,1.51983556]
["bitfinex-derivatives","BTCF0:USTF0",1753868849958,0.33686,118140.0,118130.0,1.51983556]
["bitfinex-derivatives","BTCF0:USTF0",1753868850151,0.33686,118140.0,118130.0,1.775309]
["bitfinex-derivatives","BTCF0:USTF0",1753868850959,0.33686,118140.0,118130.0,1.62325714]
["bitfinex-derivatives","BTCF0:USTF0",1753868851257,0.5061493,118140.0,118130.0,1.3677837]
["bitfinex-derivatives","BTCF0:USTF0",1753868852055,0.5061493,118140.0,118130.0,1.1235837]
["bitfinex-derivatives","BTCF0:USTF0",1753868860763,0.76162274,118140.0,118130.0,1.1235837]
["bitfinex-derivatives","BTCF0:USTF0",1753868861165,0.76162274,118140.0,118130.0,1.1233837]
["bitfinex-derivatives","BTCF0:USTF0",1753868861760,0.76162274,118140.0,118130.0,1.1221637]
["bitfinex-derivatives","BTCF0:USTF0",1753868862058,0.76162274,118140.0,118130.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1753868862968,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868864569,0.5061493,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868864768,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868865678,0.76162274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868866168,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868867268,0.5061493,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868867460,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868870770,0.76162274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868876879,0.76162274,118140.0,118130.0,0.1732037]
["bitfinex-derivatives","BTCF0:USTF0",1753868880576,0.76162274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868881077,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868883778,0.76162274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868886281,0.76162274,118140.0,118130.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753868896582,0.76162274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868896789,1.44242274,118140.0,118130.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753868897181,0.2665035,118130.0,118120.0,0.15205186]
["bitfinex-derivatives","BTCF0:USTF0",1753868897489,1.33702694,118130.0,118120.0,0.15205186]
["bitfinex-derivatives","BTCF0:USTF0",1753868897690,0.4937679,118120.0,118110.0,1.31230586]
["bitfinex-derivatives","BTCF0:USTF0",1753868897891,0.74924134,118120.0,118110.0,1.31230586]
["bitfinex-derivatives","BTCF0:USTF0",1753868898389,0.74924134,118120.0,118110.0,1.160254]
["bitfinex-derivatives","BTCF0:USTF0",1753868898689,0.75756616,118120.0,118110.0,1.160254]
["bitfinex-derivatives","BTCF0:USTF0",1753868900389,0.75756616,118120.0,118110.0,1.161254]
["bitfinex-derivatives","BTCF0:USTF0",1753868903995,0.75756616,118120.0,118110.0,1.31330586]
["bitfinex-derivatives","BTCF0:USTF0",1753868905502,0.75756616,118120.0,118110.0,1.31720586]
["bitfinex-derivatives","BTCF0:USTF0",1753868905802,0.75756616,118120.0,118110.0,1.31330586]
["bitfinex-derivatives","BTCF0:USTF0",1753868908599,0.75756616,118120.0,118110.0,1.161254]
["bitfinex-derivatives","BTCF0:USTF0",1753868908801,0.75846616,118120.0,118110.0,1.162154]
["bitfinex-derivatives","BTCF0:USTF0",1753868911203,0.50299272,118120.0,118110.0,1.162154]
["bitfinex-derivatives","BTCF0:USTF0",1753868911400,0.75846616,118120.0,118110.0,1.162154]
["bitfinex-derivatives","BTCF0:USTF0",1753868913405,0.75846616,118120.0,118110.0,1.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1753868914302,0.75014134,118120.0,118110.0,1.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1753868914503,0.75014134,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868915303,0.7587602,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868915508,0.75014134,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868916701,0.75861324,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868916902,0.75014134,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868918010,0.75852616,118120.0,118110.0,1.31810586]
["bitfinex-derivatives","BTCF0:USTF0",1753868920411,0.75852616,118120.0,118110.0,1.166054]
["bitfinex-derivatives","BTCF0:USTF0",1753868923605,0.75852616,118120.0,118110.0,1.162154]
["bitfinex-derivatives","BTCF0:USTF0",1753868924411,0.75852616,118120.0,118110.0,1.31420586]
["bitfinex-derivatives","BTCF0:USTF0",1753868926313,1.0139996,118120.0,118110.0,1.27187546]
["bitfinex-derivatives","BTCF0:USTF0",1753868927012,0.75852616,118120.0,118110.0,1.27187546]
["bitfinex-derivatives","BTCF0:USTF0",1753868932917,0.88651456,118120.0,118110.0,1.27187546]
["bitfinex-derivatives","BTCF0:USTF0",1753868933110,0.88651456,118120.0,118110.0,1.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1753868935016,0.88651456,118120.0,118110.0,0.7652536]
["bitfinex-derivatives","BTCF0:USTF0",1753868935319,0.88651456,118120.0,118110.0,1.1260536]
["bitfinex-derivatives","BTCF0:USTF0",1753868937622,0.88655456,118120.0,118110.0,1.1260536]
["bitfinex-derivatives","BTCF0:USTF0",1753868937810,1.41828548,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868938012,1.91908548,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868938209,1.43908548,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868939921,1.50544463,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753868940220,1.50644463,118120.0,118110.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868940420,1.50744463,118120.0,118110.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868941026,1.44364763,118120.0,118110.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753868941724,1.3485106,118120.0,118110.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1753868942117,1.3485106,118120.0,118110.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1753868942419,1.3485106,118120.0,118110.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1753868942616,0.5601906,118120.0,118110.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1753868942921,0.7532506,118120.0,118110.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1753868943221,0.04876,118120.0,118110.0,0.81586626]
["bitfinex-derivatives","BTCF0:USTF0",1753868943420,0.00294,118120.0,118110.0,0.81586626]
["bitfinex-derivatives","BTCF0:USTF0",1753868943729,0.00294,118120.0,118110.0,1.06006626]
["bitfinex-derivatives","BTCF0:USTF0",1753868944016,0.00294,118120.0,118110.0,1.29812482]
["bitfinex-derivatives","BTCF0:USTF0",1753868944218,4e-05,118140.0,118130.0,0.1708333]
["bitfinex-derivatives","BTCF0:USTF0",1753868944424,0.04832,118140.0,118130.0,1.73677118]
["bitfinex-derivatives","BTCF0:USTF0",1753868944623,0.217609,118140.0,118130.0,1.73677118]
["bitfinex-derivatives","BTCF0:USTF0",1753868945215,0.217609,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868945412,0.219609,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868946016,0.330489,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868946217,0.405559,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868946821,0.74856688,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868948122,0.74856688,118140.0,118130.0,1.63312516]
["bitfinex-derivatives","BTCF0:USTF0",1753868948930,0.74856688,118140.0,118130.0,1.4810733]
["bitfinex-derivatives","BTCF0:USTF0",1753868949131,0.74856688,118140.0,118130.0,1.4801133]
["bitfinex-derivatives","BTCF0:USTF0",1753868951018,0.74856688,118140.0,118130.0,1.4799933]
["bitfinex-derivatives","BTCF0:USTF0",1753868951221,0.74856688,118140.0,118130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753868951724,1.33612688,118140.0,118130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753868951919,1.080429,118140.0,118130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753868952125,1.33612688,118140.0,118130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753868952430,1.33612688,118140.0,118120.0,1.0857311]
["bitfinex-derivatives","BTCF0:USTF0",1753868952431,0.4878434,118130.0,118120.0,1.4465311]
["bitfinex-derivatives","BTCF0:USTF0",1753868952729,0.74354128,118130.0,118120.0,1.4465311]
["bitfinex-derivatives","BTCF0:USTF0",1753868954326,0.74454128,118130.0,118120.0,1.4465311]
["bitfinex-derivatives","BTCF0:USTF0",1753868954526,0.74544128,118130.0,118120.0,1.4474311]
["bitfinex-derivatives","BTCF0:USTF0",1753868954724,0.74644128,118130.0,118120.0,1.4474311]
["bitfinex-derivatives","BTCF0:USTF0",1753868955627,0.74644128,118130.0,118120.0,1.2032311]
["bitfinex-derivatives","BTCF0:USTF0",1753868956029,0.4907434,118130.0,118120.0,1.2032311]
["bitfinex-derivatives","BTCF0:USTF0",1753868956231,0.74644128,118130.0,118120.0,1.2032311]
["bitfinex-derivatives","BTCF0:USTF0",1753868956422,0.57713788,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868956925,0.74644128,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868957624,0.32144,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868957831,0.57713788,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868958224,0.4907434,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868958424,0.74644128,118130.0,118120.0,1.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753868963430,0.74644128,118130.0,118120.0,0.6156711]
["bitfinex-derivatives","BTCF0:USTF0",1753868963634,0.4907434,118130.0,118120.0,0.5325477]
["bitfinex-derivatives","BTCF0:USTF0",1753868963934,0.4907434,118130.0,118120.0,1.1226277]
["bitfinex-derivatives","BTCF0:USTF0",1753868964134,0.74644128,118130.0,118120.0,1.1226277]
["bitfinex-derivatives","BTCF0:USTF0",1753868967637,0.74644128,118130.0,118120.0,0.95331]
["bitfinex-derivatives","BTCF0:USTF0",1753868968038,0.74644128,118130.0,118120.0,1.1226275]
["bitfinex-derivatives","BTCF0:USTF0",1753868968741,0.74644128,118130.0,118120.0,0.95331]
["bitfinex-derivatives","BTCF0:USTF0",1753868968941,0.74644128,118130.0,118120.0,1.1226275]
["bitfinex-derivatives","BTCF0:USTF0",1753868969136,0.74644128,118130.0,118120.0,0.95331]
["bitfinex-derivatives","BTCF0:USTF0",1753868969740,0.74644128,118130.0,118120.0,0.59251]
["bitfinex-derivatives","BTCF0:USTF0",1753868970435,0.74644128,118130.0,118120.0,0.95331]
["bitfinex-derivatives","BTCF0:USTF0",1753868971236,0.74644128,118130.0,118120.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1753868971442,0.74644128,118130.0,118120.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1753868972139,0.74644128,118130.0,118120.0,0.95259]
["bitfinex-derivatives","BTCF0:USTF0",1753868972845,0.74644128,118130.0,118120.0,1.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1753868973339,0.74644128,118130.0,118120.0,0.95259]
["bitfinex-derivatives","BTCF0:USTF0",1753868974247,0.74644128,118130.0,118120.0,1.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1753868975337,0.74644128,118130.0,118120.0,0.95259]
["bitfinex-derivatives","BTCF0:USTF0",1753868975638,0.74644128,118130.0,118120.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1753868976139,0.74644128,118130.0,118120.0,0.95259]
["bitfinex-derivatives","BTCF0:USTF0",1753868976341,0.74644128,118130.0,118120.0,0.7611076]
["bitfinex-derivatives","BTCF0:USTF0",1753868976539,0.74644128,118130.0,118120.0,1.1219076]
["bitfinex-derivatives","BTCF0:USTF0",1753868976938,0.74644128,118130.0,118120.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1753868977145,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868977338,0.74644128,118130.0,118120.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1753868977546,0.74644128,118130.0,118120.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1753868977841,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868978343,0.74644128,118130.0,118120.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1753868978744,0.74644128,118130.0,118120.0,1.1217077]
["bitfinex-derivatives","BTCF0:USTF0",1753868980547,0.74644128,118130.0,118120.0,1.27375956]
["bitfinex-derivatives","BTCF0:USTF0",1753868980844,0.4907434,118130.0,118120.0,1.27375956]
["bitfinex-derivatives","BTCF0:USTF0",1753868981043,0.74644128,118130.0,118120.0,1.27375956]
["bitfinex-derivatives","BTCF0:USTF0",1753868981944,0.74644128,118130.0,118120.0,1.1217077]
["bitfinex-derivatives","BTCF0:USTF0",1753868986352,0.4907434,118130.0,118120.0,1.1217077]
["bitfinex-derivatives","BTCF0:USTF0",1753868986552,0.74644128,118130.0,118120.0,1.1217077]
["bitfinex-derivatives","BTCF0:USTF0",1753868989051,0.74644128,118130.0,118120.0,0.95239]
["bitfinex-derivatives","BTCF0:USTF0",1753868990357,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868992047,0.4907434,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868992245,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868994161,0.4907434,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753868994459,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753869001363,0.4907434,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753869001565,0.74644128,118130.0,118120.0,1.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1753869002166,0.74644128,118130.0,118120.0,0.5325476]
["bitfinex-derivatives","BTCF0:USTF0",1753869002367,0.74644128,118130.0,118120.0,1.1203876]
["bitfinex-derivatives","BTCF0:USTF0",1753869002666,0.74644128,118130.0,118120.0,1.27243946]
["bitfinex-derivatives","BTCF0:USTF0",1753869002868,0.68242189,118130.0,118120.0,1.27243946]
["bitfinex-derivatives","BTCF0:USTF0",1753869003161,0.0029,118130.0,118120.0,1.84690493]
["bitfinex-derivatives","BTCF0:USTF0",1753869003361,0.0029,118130.0,118120.0,2.37701693]
["bitfinex-derivatives","BTCF0:USTF0",1753869003568,0.00194,118130.0,118120.0,2.22496507]
["bitfinex-derivatives","BTCF0:USTF0",1753869003968,0.00194,118130.0,118120.0,2.03328658]
["bitfinex-derivatives","BTCF0:USTF0",1753869004164,0.00194,118130.0,118120.0,2.18533844]
["bitfinex-derivatives","BTCF0:USTF0",1753869004365,0.00094,118130.0,118120.0,2.18521844]
["bitfinex-derivatives","BTCF0:USTF0",1753869004568,0.00094,118130.0,118120.0,2.18621844]
["bitfinex-derivatives","BTCF0:USTF0",1753869004768,0.00094,118130.0,118120.0,1.88901402]
["bitfinex-derivatives","BTCF0:USTF0",1753869004964,0.0009,118130.0,118120.0,1.73696216]
["bitfinex-derivatives","BTCF0:USTF0",1753869005163,0.0009,118130.0,118120.0,1.73896216]
["bitfinex-derivatives","BTCF0:USTF0",1753869006668,0.0009,118130.0,118120.0,1.9371295]
["bitfinex-derivatives","BTCF0:USTF0",1753869007272,0.0009,118130.0,118120.0,1.9361295]
["bitfinex-derivatives","BTCF0:USTF0",1753869007464,0.0009,118130.0,118120.0,1.9381295]
["bitfinex-derivatives","BTCF0:USTF0",1753869008983,0.0009,118130.0,118120.0,2.1823295]
["bitfinex-derivatives","BTCF0:USTF0",1753869009274,0.0009,118130.0,118120.0,2.1818107]
["bitfinex-derivatives","BTCF0:USTF0",1753869009572,0.0009,118130.0,118120.0,1.5940907]
["bitfinex-derivatives","BTCF0:USTF0",1753869009872,0.05087,118130.0,118120.0,2.1816907]
["bitfinex-derivatives","BTCF0:USTF0",1753869011561,0.05087,118130.0,118120.0,1.98404216]
["bitfinex-derivatives","BTCF0:USTF0",1753869015365,0.0009,118130.0,118120.0,2.23950672]
["bitfinex-derivatives","BTCF0:USTF0",1753869019278,0.04864,118130.0,118120.0,2.23950672]
["bitfinex-derivatives","BTCF0:USTF0",1753869019778,0.04864,118130.0,118120.0,2.43715526]
["bitfinex-derivatives","BTCF0:USTF0",1753869023283,0.04864,118130.0,118120.0,2.1816907]
["bitfinex-derivatives","BTCF0:USTF0",1753869023984,0.04864,118130.0,118120.0,2.43715526]
["bitfinex-derivatives","BTCF0:USTF0",1753869026787,0.04864,118130.0,118120.0,2.45591052]
["bitfinex-derivatives","BTCF0:USTF0",1753869026990,0.04864,118130.0,118120.0,1.86831052]
["bitfinex-derivatives","BTCF0:USTF0",1753869027190,0.04864,118130.0,118120.0,2.45579052]
["bitfinex-derivatives","BTCF0:USTF0",1753869027487,0.04864,118130.0,118120.0,2.20032596]
["bitfinex-derivatives","BTCF0:USTF0",1753869027678,0.04864,118130.0,118120.0,2.45579052]
["bitfinex-derivatives","BTCF0:USTF0",1753869029590,0.04864,118130.0,118120.0,1.86831052]
["bitfinex-derivatives","BTCF0:USTF0",1753869029780,0.04864,118130.0,118120.0,2.45579052]
["bitfinex-derivatives","BTCF0:USTF0",1753869029985,0.04864,118130.0,118120.0,2.20032596]
["bitfinex-derivatives","BTCF0:USTF0",1753869030297,0.04864,118130.0,118120.0,2.20010519]
["bitfinex-derivatives","BTCF0:USTF0",1753869030487,0.04864,118130.0,118120.0,2.00245665]
["bitfinex-derivatives","BTCF0:USTF0",1753869030797,0.04864,118130.0,118120.0,2.15454654]
["bitfinex-derivatives","BTCF0:USTF0",1753869031687,0.04864,118130.0,118120.0,2.00245665]
["bitfinex-derivatives","BTCF0:USTF0",1753869032494,0.04864,118130.0,118120.0,2.25792121]
["bitfinex-derivatives","BTCF0:USTF0",1753869033897,0.04864,118130.0,118120.0,2.00245665]
["bitfinex-derivatives","BTCF0:USTF0",1753869034093,0.04864,118130.0,118120.0,2.20010519]
["bitfinex-derivatives","BTCF0:USTF0",1753869034894,1e-07,118130.0,118120.0,2.45556975]
["bitfinex-derivatives","BTCF0:USTF0",1753869035093,1e-07,118130.0,118120.0,2.57873075]
["bitfinex-derivatives","BTCF0:USTF0",1753869035284,4e-05,118140.0,118130.0,0.1693035]
["bitfinex-derivatives","BTCF0:USTF0",1753869035489,4e-05,118140.0,118130.0,0.98369693]
["bitfinex-derivatives","BTCF0:USTF0",1753869035691,4e-05,118140.0,118130.0,1.15299293]
["bitfinex-derivatives","BTCF0:USTF0",1753869035997,4e-05,118140.0,118130.0,1.48184901]
["bitfinex-derivatives","BTCF0:USTF0",1753869036685,4e-05,118140.0,118130.0,1.28372014]
["bitfinex-derivatives","BTCF0:USTF0",1753869036885,4e-05,118140.0,118130.0,1.28472014]
["bitfinex-derivatives","BTCF0:USTF0",1753869037089,4e-05,118140.0,118130.0,1.48378269]
["bitfinex-derivatives","BTCF0:USTF0",1753869038396,4e-05,118140.0,118130.0,1.48578269]
["bitfinex-derivatives","BTCF0:USTF0",1753869038786,4e-05,118140.0,118130.0,1.48778269]
["bitfinex-derivatives","BTCF0:USTF0",1753869040700,4e-05,118140.0,118130.0,1.28972014]
["bitfinex-derivatives","BTCF0:USTF0",1753869041000,0.04778,118140.0,118130.0,1.79242406]
["bitfinex-derivatives","BTCF0:USTF0",1753869041399,0.04778,118140.0,118130.0,1.99030594]
["bitfinex-derivatives","BTCF0:USTF0",1753869042689,4e-05,118140.0,118130.0,1.99030594]
["bitfinex-derivatives","BTCF0:USTF0",1753869043804,4e-05,118140.0,118130.0,1.79242406]
["bitfinex-derivatives","BTCF0:USTF0",1753869046599,4e-05,118140.0,118130.0,1.62312806]
["bitfinex-derivatives","BTCF0:USTF0",1753869046905,0.00094,118140.0,118130.0,1.79332406]
["bitfinex-derivatives","BTCF0:USTF0",1753869047909,0.00094,118140.0,118130.0,2.03706626]
["bitfinex-derivatives","BTCF0:USTF0",1753869048305,0.00094,118140.0,118130.0,1.86777026]
["bitfinex-derivatives","BTCF0:USTF0",1753869048510,0.00094,118140.0,118130.0,2.03706626]
["bitfinex-derivatives","BTCF0:USTF0",1753869048808,0.00094,118140.0,118130.0,2.23478215]
["bitfinex-derivatives","BTCF0:USTF0",1753869049919,0.00094,118140.0,118130.0,1.99103995]
["bitfinex-derivatives","BTCF0:USTF0",1753869051516,0.04968,118140.0,118130.0,1.99103995]
["bitfinex-derivatives","BTCF0:USTF0",1753869052623,0.04968,118140.0,118130.0,1.82174395]
["bitfinex-derivatives","BTCF0:USTF0",1753869058121,0.04968,118140.0,118130.0,1.90639286]
["bitfinex-derivatives","BTCF0:USTF0",1753869058321,0.04968,118140.0,118130.0,1.70867697]
["bitfinex-derivatives","BTCF0:USTF0",1753869059026,0.04968,118140.0,118130.0,1.90641028]
["bitfinex-derivatives","BTCF0:USTF0",1753869060127,0.00094,118140.0,118130.0,1.90641028]
["bitfinex-derivatives","BTCF0:USTF0",1753869061027,0.04968,118140.0,118130.0,1.90641028]
["bitfinex-derivatives","BTCF0:USTF0",1753869063726,0.04968,118140.0,118130.0,1.70867697]
["bitfinex-derivatives","BTCF0:USTF0",1753869066724,0.04968,118140.0,118130.0,2.22568192]
["bitfinex-derivatives","BTCF0:USTF0",1753869068437,0.04968,118140.0,118130.0,3.39620192]
["bitfinex-derivatives","BTCF0:USTF0",1753869070236,0.04968,118140.0,118130.0,3.1982391]
["bitfinex-derivatives","BTCF0:USTF0",1753869073542,0.04968,118140.0,118130.0,3.4419813]
["bitfinex-derivatives","BTCF0:USTF0",1753869076636,0.00094,118140.0,118130.0,3.4419813]
["bitfinex-derivatives","BTCF0:USTF0",1753869076834,1e-07,118140.0,118130.0,3.4410813]
["bitfinex-derivatives","BTCF0:USTF0",1753869077031,0.00537,118140.0,118130.0,3.4410813]
["bitfinex-derivatives","BTCF0:USTF0",1753869077231,0.22728,118150.0,118140.0,0.2512291]
["bitfinex-derivatives","BTCF0:USTF0",1753869077430,0.22728,118150.0,118140.0,2.23472342]
["bitfinex-derivatives","BTCF0:USTF0",1753869077633,4e-05,118150.0,118140.0,2.23472342]
["bitfinex-derivatives","BTCF0:USTF0",1753869077834,4e-05,118150.0,118140.0,2.51087456]
["bitfinex-derivatives","BTCF0:USTF0",1753869078139,0.12401,118170.0,118160.0,0.51720942]
["bitfinex-derivatives","BTCF0:USTF0",1753869078334,0.12401,118170.0,118160.0,2.01400419]
["bitfinex-derivatives","BTCF0:USTF0",1753869078639,0.26826,118170.0,118160.0,2.21201681]
["bitfinex-derivatives","BTCF0:USTF0",1753869079238,0.31647,118170.0,118160.0,2.21201681]
["bitfinex-derivatives","BTCF0:USTF0",1753869079636,0.31647,118170.0,118160.0,2.01400419]
["bitfinex-derivatives","BTCF0:USTF0",1753869079840,0.31847,118170.0,118160.0,2.01400419]
["bitfinex-derivatives","BTCF0:USTF0",1753869080138,0.31847,118170.0,118160.0,2.25805202]
["bitfinex-derivatives","BTCF0:USTF0",1753869081031,0.31847,118170.0,118160.0,2.20578706]
["bitfinex-derivatives","BTCF0:USTF0",1753869082140,0.31847,118170.0,118160.0,2.21408422]
["bitfinex-derivatives","BTCF0:USTF0",1753869082333,0.31847,118170.0,118160.0,2.21400422]
["bitfinex-derivatives","BTCF0:USTF0",1753869082736,0.31847,118170.0,118160.0,3.53663435]
["bitfinex-derivatives","BTCF0:USTF0",1753869083537,0.31847,118170.0,118160.0,3.53645497]
["bitfinex-derivatives","BTCF0:USTF0",1753869085944,0.31847,118170.0,118160.0,3.38422484]
["bitfinex-derivatives","BTCF0:USTF0",1753869087540,0.31847,118170.0,118160.0,2.40608322]
["bitfinex-derivatives","BTCF0:USTF0",1753869087842,0.51087223,118170.0,118160.0,3.32800768]
["bitfinex-derivatives","BTCF0:USTF0",1753869088147,0.31937,118170.0,118160.0,3.32800768]
["bitfinex-derivatives","BTCF0:USTF0",1753869088333,0.31937,118170.0,118160.0,3.37674768]
["bitfinex-derivatives","BTCF0:USTF0",1753869089746,0.31937,118170.0,118160.0,2.99374322]
["bitfinex-derivatives","BTCF0:USTF0",1753869089945,0.31937,118170.0,118160.0,3.38499753]
["bitfinex-derivatives","BTCF0:USTF0",1753869091346,0.31937,118170.0,118160.0,3.53722766]
["bitfinex-derivatives","BTCF0:USTF0",1753869092048,0.31937,118170.0,118160.0,3.38499753]
["bitfinex-derivatives","BTCF0:USTF0",1753869092251,0.31937,118170.0,118160.0,3.37674768]
["bitfinex-derivatives","BTCF0:USTF0",1753869093346,0.31937,118170.0,118160.0,3.53716922]
["bitfinex-derivatives","BTCF0:USTF0",1753869094346,0.31937,118170.0,118160.0,3.48842922]
["bitfinex-derivatives","BTCF0:USTF0",1753869094548,0.31937,118170.0,118160.0,3.528844]
["bitfinex-derivatives","BTCF0:USTF0",1753869094946,0.51087223,118170.0,118160.0,2.893344]
["bitfinex-derivatives","BTCF0:USTF0",1753869095147,0.68011833,118170.0,118160.0,1.89333954]
["bitfinex-derivatives","BTCF0:USTF0",1753869095344,0.4886161,118170.0,118160.0,1.89333954]
["bitfinex-derivatives","BTCF0:USTF0",1753869095544,0.68011833,118170.0,118160.0,1.74124322]
["bitfinex-derivatives","BTCF0:USTF0",1753869096150,0.4886161,118170.0,118160.0,1.93925584]
["bitfinex-derivatives","BTCF0:USTF0",1753869096350,0.51087223,118170.0,118160.0,2.13075807]
["bitfinex-derivatives","BTCF0:USTF0",1753869096852,0.68011843,118170.0,118160.0,2.13075807]
["bitfinex-derivatives","BTCF0:USTF0",1753869097552,0.68011843,118170.0,118160.0,1.88655807]
["bitfinex-derivatives","BTCF0:USTF0",1753869097745,0.68011843,118170.0,118160.0,1.69501584]
["bitfinex-derivatives","BTCF0:USTF0",1753869098552,0.68011843,118170.0,118160.0,1.49700322]
["bitfinex-derivatives","BTCF0:USTF0",1753869098748,0.68011843,118170.0,118160.0,1.68850545]
["bitfinex-derivatives","BTCF0:USTF0",1753869098944,0.4886162,118170.0,118160.0,1.68850545]
["bitfinex-derivatives","BTCF0:USTF0",1753869099149,0.68011843,118170.0,118160.0,1.68850545]
["bitfinex-derivatives","BTCF0:USTF0",1753869101053,0.68011843,118170.0,118160.0,1.84066694]
["bitfinex-derivatives","BTCF0:USTF0",1753869103856,0.68011843,118170.0,118160.0,1.25410694]
["bitfinex-derivatives","BTCF0:USTF0",1753869104052,0.68011843,118170.0,118160.0,1.84066694]
["bitfinex-derivatives","BTCF0:USTF0",1753869104253,0.68011843,118170.0,118160.0,1.88940694]
["bitfinex-derivatives","BTCF0:USTF0",1753869107059,0.51087223,118170.0,118160.0,1.88940694]
["bitfinex-derivatives","BTCF0:USTF0",1753869107248,0.31937,118170.0,118160.0,2.08090917]
["bitfinex-derivatives","BTCF0:USTF0",1753869107448,0.0029,118170.0,118160.0,2.08090917]
["bitfinex-derivatives","BTCF0:USTF0",1753869107862,0.0029,118170.0,118160.0,2.2724114]
["bitfinex-derivatives","BTCF0:USTF0",1753869108060,0.0029,118170.0,118160.0,2.47042402]
["bitfinex-derivatives","BTCF0:USTF0",1753869108251,0.0029,118170.0,118160.0,2.31826253]
["bitfinex-derivatives","BTCF0:USTF0",1753869108450,0.0029,118170.0,118160.0,2.1267603]
["bitfinex-derivatives","BTCF0:USTF0",1753869109364,0.0029,118170.0,118160.0,2.3709603]
["bitfinex-derivatives","BTCF0:USTF0",1753869110961,0.0029,118170.0,118160.0,2.24321033]
["bitfinex-derivatives","BTCF0:USTF0",1753869111156,0.0029,118170.0,118160.0,2.24321444]
["bitfinex-derivatives","BTCF0:USTF0",1753869114674,0.0029,118170.0,118160.0,2.24302914]
["bitfinex-derivatives","BTCF0:USTF0",1753869115173,0.0029,118170.0,118160.0,2.04501652]
["bitfinex-derivatives","BTCF0:USTF0",1753869115374,0.0029,118170.0,118160.0,2.19717348]
["bitfinex-derivatives","BTCF0:USTF0",1753869116476,0.0029,118170.0,118160.0,1.94191899]
["bitfinex-derivatives","BTCF0:USTF0",1753869116775,0.0029,118170.0,118160.0,2.19717348]
["bitfinex-derivatives","BTCF0:USTF0",1753869117577,0.04807,118170.0,118160.0,2.19717348]
["bitfinex-derivatives","BTCF0:USTF0",1753869119180,0.0029,118170.0,118160.0,2.19717348]
["bitfinex-derivatives","BTCF0:USTF0",1753869125880,0.0029,118170.0,118160.0,2.04501652]
["bitfinex-derivatives","BTCF0:USTF0",1753869129386,0.0029,118170.0,118160.0,2.24302914]
["bitfinex-derivatives","BTCF0:USTF0",1753869132789,0.0029,118170.0,118160.0,2.37067267]
["bitfinex-derivatives","BTCF0:USTF0",1753869132992,0.0029,118170.0,118160.0,2.17266005]
["bitfinex-derivatives","BTCF0:USTF0",1753869134191,0.04807,118170.0,118160.0,2.17266005]
["bitfinex-derivatives","BTCF0:USTF0",1753869135786,0.04807,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869136489,0.04807,118170.0,118160.0,2.20141217]
["bitfinex-derivatives","BTCF0:USTF0",1753869138896,0.04807,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869139398,0.04807,118170.0,118160.0,2.20148574]
["bitfinex-derivatives","BTCF0:USTF0",1753869141794,0.04807,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869143901,0.0029,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869147703,0.0029,118170.0,118160.0,1.62050153]
["bitfinex-derivatives","BTCF0:USTF0",1753869147906,0.0029,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869148107,0.0029,118170.0,118160.0,2.20148878]
["bitfinex-derivatives","BTCF0:USTF0",1753869149205,0.0029,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869149605,0.0029,118170.0,118160.0,2.20149015]
["bitfinex-derivatives","BTCF0:USTF0",1753869149805,0.05097,118170.0,118160.0,2.20149015]
["bitfinex-derivatives","BTCF0:USTF0",1753869150805,0.05097,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869151304,0.16128,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869151509,0.23862,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869152308,0.28851,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869152608,0.28851,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869153108,0.32127,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869153910,0.09553,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869154713,0.09553,118170.0,118160.0,2.00339955]
["bitfinex-derivatives","BTCF0:USTF0",1753869155907,0.05097,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869157616,0.11672,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869158716,0.23862,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869160615,0.09553,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869162018,0.09553,118170.0,118160.0,1.81859191]
["bitfinex-derivatives","BTCF0:USTF0",1753869162319,0.23862,118170.0,118160.0,2.20148993]
["bitfinex-derivatives","BTCF0:USTF0",1753869164116,0.28851,118170.0,118160.0,1.61492993]
["bitfinex-derivatives","BTCF0:USTF0",1753869164317,0.32127,118170.0,118160.0,2.20036993]
["bitfinex-derivatives","BTCF0:USTF0",1753869165424,0.32127,118170.0,118160.0,1.61492993]
["bitfinex-derivatives","BTCF0:USTF0",1753869165714,0.51271901,118170.0,118160.0,2.00888092]
["bitfinex-derivatives","BTCF0:USTF0",1753869166120,0.51271901,118170.0,118160.0,2.20032993]
["bitfinex-derivatives","BTCF0:USTF0",1753869166317,0.70416802,118170.0,118160.0,1.76865191]
["bitfinex-derivatives","BTCF0:USTF0",1753869166519,0.51271901,118170.0,118160.0,1.76865191]
["bitfinex-derivatives","BTCF0:USTF0",1753869167521,0.70416802,118170.0,118160.0,1.92097215]
["bitfinex-derivatives","BTCF0:USTF0",1753869167923,0.51271901,118170.0,118160.0,1.92097215]
["bitfinex-derivatives","BTCF0:USTF0",1753869168221,0.51271901,118170.0,118160.0,1.92093215]
["bitfinex-derivatives","BTCF0:USTF0",1753869168922,0.51271901,118170.0,118160.0,1.67673215]
["bitfinex-derivatives","BTCF0:USTF0",1753869169131,0.51271901,118170.0,118160.0,1.47864177]
["bitfinex-derivatives","BTCF0:USTF0",1753869169323,0.32127,118170.0,118160.0,1.47864177]
["bitfinex-derivatives","BTCF0:USTF0",1753869169524,0.51271901,118170.0,118160.0,1.47864177]
["bitfinex-derivatives","BTCF0:USTF0",1753869171523,0.51271901,118170.0,118160.0,1.32632153]
["bitfinex-derivatives","BTCF0:USTF0",1753869172028,0.32127,118170.0,118160.0,1.51777054]
["bitfinex-derivatives","BTCF0:USTF0",1753869172234,0.51271901,118170.0,118160.0,1.51777054]
["bitfinex-derivatives","BTCF0:USTF0",1753869172535,0.51271901,118170.0,118160.0,1.32632153]
["bitfinex-derivatives","BTCF0:USTF0",1753869172731,0.32127,118170.0,118160.0,1.56497054]
["bitfinex-derivatives","BTCF0:USTF0",1753869172931,0.51271901,118170.0,118160.0,1.56497054]
["bitfinex-derivatives","BTCF0:USTF0",1753869176534,0.32127,118170.0,118160.0,1.56497054]
["bitfinex-derivatives","BTCF0:USTF0",1753869176739,0.68196311,118170.0,118160.0,1.73422894]
["bitfinex-derivatives","BTCF0:USTF0",1753869176941,0.4905141,118170.0,118160.0,1.69510017]
["bitfinex-derivatives","BTCF0:USTF0",1753869177133,0.68196311,118170.0,118160.0,1.88654918]
["bitfinex-derivatives","BTCF0:USTF0",1753869177737,0.68196311,118170.0,118160.0,1.86804765]
["bitfinex-derivatives","BTCF0:USTF0",1753869178537,0.68196311,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869180640,0.4905141,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869180840,0.68196311,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869181241,0.4905141,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869181441,0.68196311,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869181739,0.51271901,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869181934,0.68196431,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869182438,0.04825,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869182634,0.23969901,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869183145,0.34880901,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869183446,0.4820753,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869183644,0.50427901,118170.0,118160.0,1.71572741]
["bitfinex-derivatives","BTCF0:USTF0",1753869184147,0.50427901,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869184739,0.50427901,118170.0,118160.0,2.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1753869184740,0.23792,118170.0,118160.0,2.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1753869185132,0.31287,118170.0,118160.0,2.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1753869185543,0.31287,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869187346,0.23796,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869187548,0.23796,118170.0,118160.0,2.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1753869187741,0.42940901,118170.0,118160.0,2.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1753869188046,0.23796,118170.0,118160.0,2.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1753869188247,0.23796,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869188854,0.31287,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869189540,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869189847,0.00294,118170.0,118160.0,2.05927985]
["bitfinex-derivatives","BTCF0:USTF0",1753869191037,0.04829,118170.0,118160.0,2.05927985]
["bitfinex-derivatives","BTCF0:USTF0",1753869195452,0.00294,118170.0,118160.0,2.05927985]
["bitfinex-derivatives","BTCF0:USTF0",1753869196152,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869202448,0.00294,118170.0,118160.0,2.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1753869203555,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869204458,0.00294,118170.0,118160.0,1.5242784]
["bitfinex-derivatives","BTCF0:USTF0",1753869204658,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869207156,0.00294,118170.0,118160.0,2.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1753869208364,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869209161,0.00294,118170.0,118160.0,2.10503844]
["bitfinex-derivatives","BTCF0:USTF0",1753869210161,0.00294,118170.0,118160.0,1.72214042]
["bitfinex-derivatives","BTCF0:USTF0",1753869210362,0.00294,118170.0,118160.0,2.10503844]
["bitfinex-derivatives","BTCF0:USTF0",1753869212561,0.00294,118170.0,118160.0,1.90717642]
["bitfinex-derivatives","BTCF0:USTF0",1753869214767,0.00294,118170.0,118160.0,2.10503844]
["bitfinex-derivatives","BTCF0:USTF0",1753869216868,0.00294,118170.0,118160.0,2.10503844]
["bitfinex-derivatives","BTCF0:USTF0",1753869219372,0.00294,118170.0,118160.0,2.12415992]
["bitfinex-derivatives","BTCF0:USTF0",1753869222673,0.00294,118170.0,118160.0,2.12418151]
["bitfinex-derivatives","BTCF0:USTF0",1753869222865,0.00294,118170.0,118160.0,2.12395078]
["bitfinex-derivatives","BTCF0:USTF0",1753869226172,0.00294,118170.0,118160.0,2.12406682]
["bitfinex-derivatives","BTCF0:USTF0",1753869231475,0.00294,118170.0,118160.0,1.9262048]
["bitfinex-derivatives","BTCF0:USTF0",1753869233878,0.00294,118170.0,118160.0,2.12428538]
["bitfinex-derivatives","BTCF0:USTF0",1753869235178,0.05164,118170.0,118160.0,1.9262048]
["bitfinex-derivatives","BTCF0:USTF0",1753869236581,0.05164,118170.0,118160.0,1.54330678]
["bitfinex-derivatives","BTCF0:USTF0",1753869236783,0.05164,118170.0,118160.0,1.9262048]
["bitfinex-derivatives","BTCF0:USTF0",1753869236982,0.05164,118170.0,118160.0,1.54330678]
["bitfinex-derivatives","BTCF0:USTF0",1753869237475,0.00294,118170.0,118160.0,0.99122678]
["bitfinex-derivatives","BTCF0:USTF0",1753869237781,0.00294,118170.0,118160.0,1.72627123]
["bitfinex-derivatives","BTCF0:USTF0",1753869237782,0.49667901,118170.0,118160.0,1.72627123]
["bitfinex-derivatives","BTCF0:USTF0",1753869238082,0.66592441,118170.0,118160.0,1.91775136]
["bitfinex-derivatives","BTCF0:USTF0",1753869238290,0.66592441,118170.0,118160.0,1.14214235]
["bitfinex-derivatives","BTCF0:USTF0",1753869238576,0.66592441,118170.0,118160.0,1.72630235]
["bitfinex-derivatives","BTCF0:USTF0",1753869238982,0.66592441,118170.0,118160.0,1.5282179]
["bitfinex-derivatives","BTCF0:USTF0",1753869239482,0.66592441,118170.0,118160.0,1.71966691]
["bitfinex-derivatives","BTCF0:USTF0",1753869240082,0.66592441,118170.0,118160.0,1.64728734]
["bitfinex-derivatives","BTCF0:USTF0",1753869240283,0.85737342,118170.0,118160.0,1.64728734]
["bitfinex-derivatives","BTCF0:USTF0",1753869240584,0.66592441,118170.0,118160.0,1.64728734]
["bitfinex-derivatives","BTCF0:USTF0",1753869241478,0.66592441,118170.0,118160.0,1.62822784]
["bitfinex-derivatives","BTCF0:USTF0",1753869242480,0.4744754,118170.0,118160.0,1.62822784]
["bitfinex-derivatives","BTCF0:USTF0",1753869242689,0.66592441,118170.0,118160.0,1.86664685]
["bitfinex-derivatives","BTCF0:USTF0",1753869243981,0.66592441,118170.0,118160.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1753869245187,0.4744754,118170.0,118160.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1753869245381,0.66592441,118170.0,118160.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1753869245582,0.66592441,118170.0,118160.0,1.86664685]
["bitfinex-derivatives","BTCF0:USTF0",1753869246291,0.66592441,118170.0,118160.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1753869246483,0.66592441,118170.0,118160.0,1.86664685]
["bitfinex-derivatives","BTCF0:USTF0",1753869249082,0.66592441,118170.0,118160.0,1.67519784]
["bitfinex-derivatives","BTCF0:USTF0",1753869251885,0.66592441,118170.0,118160.0,1.5228484]
["bitfinex-derivatives","BTCF0:USTF0",1753869255189,0.66592441,118170.0,118160.0,0.9387284]
["bitfinex-derivatives","BTCF0:USTF0",1753869255396,0.85737342,118170.0,118160.0,1.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1753869255599,0.66592441,118170.0,118160.0,1.5089584]
["bitfinex-derivatives","BTCF0:USTF0",1753869256096,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869260005,0.4744754,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869260205,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869262506,0.4744754,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869262710,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869273812,0.66592441,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869276918,0.4744754,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869277416,0.66592441,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869277920,0.66592441,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869279018,0.66592441,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869279217,0.66592441,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869279618,0.66592441,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869279818,0.66592441,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869280320,0.4744754,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869280521,0.66592441,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869280818,0.66592441,118170.0,118160.0,1.74737741]
["bitfinex-derivatives","BTCF0:USTF0",1753869281419,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869281615,0.66592441,118170.0,118160.0,1.70827784]
["bitfinex-derivatives","BTCF0:USTF0",1753869283221,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869285120,0.4744754,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869285419,0.66592441,118170.0,118160.0,1.74737741]
["bitfinex-derivatives","BTCF0:USTF0",1753869286217,0.66592441,118170.0,118160.0,1.5559284]
["bitfinex-derivatives","BTCF0:USTF0",1753869286416,0.66592441,118170.0,118160.0,1.74737741]
["bitfinex-derivatives","BTCF0:USTF0",1753869290522,0.66592441,118170.0,118160.0,1.89972685]
["bitfinex-derivatives","BTCF0:USTF0",1753869291218,0.66592441,118170.0,118160.0,1.74737741]
["bitfinex-derivatives","BTCF0:USTF0",1753869291423,0.66592441,118170.0,118160.0,1.38657741]
["bitfinex-derivatives","BTCF0:USTF0",1753869293329,0.66592441,118170.0,118160.0,1.1951284]
["bitfinex-derivatives","BTCF0:USTF0",1753869294726,0.66592441,118170.0,118160.0,0.5641984]
["bitfinex-derivatives","BTCF0:USTF0",1753869294927,0.85737342,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753869295122,1.04882243,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753869295431,1.65962243,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753869296230,1.40962243,118170.0,118160.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753869296929,1.40962243,118170.0,118140.0,1.1558401]
["bitfinex-derivatives","BTCF0:USTF0",1753869296930,0.4641958,118150.0,118140.0,1.1558401]
["bitfinex-derivatives","BTCF0:USTF0",1753869297321,0.84709382,118150.0,118140.0,1.1558401]
["bitfinex-derivatives","BTCF0:USTF0",1753869298130,0.84709382,118150.0,118140.0,1.1568401]
["bitfinex-derivatives","BTCF0:USTF0",1753869298423,0.84709382,118150.0,118140.0,1.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1753869298617,0.65564481,118150.0,118140.0,1.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1753869299018,0.65564481,118150.0,118140.0,1.39802911]
["bitfinex-derivatives","BTCF0:USTF0",1753869299216,0.40635951,118160.0,118150.0,0.6118058]
["bitfinex-derivatives","BTCF0:USTF0",1753869299424,0.65234031,118170.0,118160.0,0.5630515]
["bitfinex-derivatives","BTCF0:USTF0",1753869299618,0.13174,118170.0,118160.0,1.38660051]
["bitfinex-derivatives","BTCF0:USTF0",1753869299822,0.3009872,118170.0,118160.0,1.38660051]
["bitfinex-derivatives","BTCF0:USTF0",1753869300018,0.62372621,118170.0,118160.0,1.38660051]
["bitfinex-derivatives","BTCF0:USTF0",1753869300218,0.65565621,118170.0,118160.0,1.38660051]
["bitfinex-derivatives","BTCF0:USTF0",1753869300420,0.65565621,118170.0,118160.0,1.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1753869301232,0.65765621,118170.0,118160.0,1.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1753869302729,0.4662072,118170.0,118160.0,1.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1753869302928,0.72157394,118170.0,118160.0,1.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1753869303237,0.72157394,118170.0,118160.0,1.34753401]
["bitfinex-derivatives","BTCF0:USTF0",1753869304730,0.4662072,118170.0,118160.0,1.34753401]
["bitfinex-derivatives","BTCF0:USTF0",1753869305135,0.72157394,118170.0,118160.0,1.34753401]
["bitfinex-derivatives","BTCF0:USTF0",1753869307134,0.72157394,118170.0,118160.0,1.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1753869307338,0.72247394,118170.0,118160.0,1.1473115]
["bitfinex-derivatives","BTCF0:USTF0",1753869307943,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869310241,0.72247394,118170.0,118160.0,1.34843401]
["bitfinex-derivatives","BTCF0:USTF0",1753869311040,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869311441,0.72247394,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869311635,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869311941,0.72247394,118170.0,118160.0,1.34843401]
["bitfinex-derivatives","BTCF0:USTF0",1753869312642,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869314444,0.4671072,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869314644,0.2178272,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869314840,0.47319394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869315138,0.57593394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869315345,0.69054394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869315537,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869315846,0.72247394,118170.0,118160.0,1.34843401]
["bitfinex-derivatives","BTCF0:USTF0",1753869316543,0.72247394,118170.0,118160.0,1.1960515]
["bitfinex-derivatives","BTCF0:USTF0",1753869317346,0.72247394,118170.0,118160.0,1.34843401]
["bitfinex-derivatives","BTCF0:USTF0",1753869317542,0.29896674,118170.0,118160.0,1.34843401]
["bitfinex-derivatives","BTCF0:USTF0",1753869317737,0.00294,118170.0,118160.0,1.24300075]
["bitfinex-derivatives","BTCF0:USTF0",1753869318240,0.04858,118170.0,118160.0,1.09061824]
["bitfinex-derivatives","BTCF0:USTF0",1753869318645,0.04858,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869318946,0.04858,118170.0,118160.0,0.98763401]
["bitfinex-derivatives","BTCF0:USTF0",1753869319144,0.04858,118170.0,118160.0,1.24300075]
["bitfinex-derivatives","BTCF0:USTF0",1753869319644,0.00294,118170.0,118160.0,1.24300075]
["bitfinex-derivatives","BTCF0:USTF0",1753869320647,0.00294,118170.0,118160.0,1.09061824]
["bitfinex-derivatives","BTCF0:USTF0",1753869320948,0.00294,118170.0,118160.0,1.09899816]
["bitfinex-derivatives","BTCF0:USTF0",1753869322543,0.00294,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869322750,0.04906,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869322943,0.14489,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869323345,0.08818,118170.0,118160.0,0.8352515]
["bitfinex-derivatives","BTCF0:USTF0",1753869323546,0.04906,118170.0,118160.0,0.84373366]
["bitfinex-derivatives","BTCF0:USTF0",1753869323849,0.04906,118170.0,118160.0,1.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1753869324051,0.04906,118170.0,118160.0,0.84373366]
["bitfinex-derivatives","BTCF0:USTF0",1753869324248,0.04906,118170.0,118160.0,1.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1753869324954,0.00294,118170.0,118160.0,1.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1753869325348,0.00294,118170.0,118160.0,1.25148291]
["bitfinex-derivatives","BTCF0:USTF0",1753869334670,0.00294,118170.0,118160.0,0.99611617]
["bitfinex-derivatives","BTCF0:USTF0",1753869334870,0.00294,118170.0,118160.0,1.25148291]
["bitfinex-derivatives","BTCF0:USTF0",1753869337078,0.00294,118170.0,118160.0,1.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1753869337575,0.00294,118170.0,118160.0,1.3433004]
["bitfinex-derivatives","BTCF0:USTF0",1753869340578,0.00294,118170.0,118160.0,1.7967644]
["bitfinex-derivatives","BTCF0:USTF0",1753869341571,0.00294,118170.0,118160.0,1.9660204]
["bitfinex-derivatives","BTCF0:USTF0",1753869341780,0.00294,118170.0,118160.0,1.71065366]
["bitfinex-derivatives","BTCF0:USTF0",1753869342979,0.00294,118170.0,118160.0,1.45528692]
["bitfinex-derivatives","BTCF0:USTF0",1753869343880,0.00294,118170.0,118160.0,1.28603092]
["bitfinex-derivatives","BTCF0:USTF0",1753869348385,0.00294,118170.0,118160.0,1.45528692]
["bitfinex-derivatives","BTCF0:USTF0",1753869348975,0.00294,118170.0,118160.0,1.25718966]
["bitfinex-derivatives","BTCF0:USTF0",1753869350784,0.00294,118170.0,118160.0,1.08793366]
["bitfinex-derivatives","BTCF0:USTF0",1753869351587,1e-07,118170.0,118160.0,1.53901434]
["bitfinex-derivatives","BTCF0:USTF0",1753869351779,1e-07,118170.0,118160.0,2.04974782]
["bitfinex-derivatives","BTCF0:USTF0",1753869351975,1e-07,118170.0,118160.0,1.79438108]
["bitfinex-derivatives","BTCF0:USTF0",1753869352983,1e-07,118170.0,118160.0,2.04974782]
["bitfinex-derivatives","BTCF0:USTF0",1753869353982,1e-07,118170.0,118160.0,1.79438108]
["bitfinex-derivatives","BTCF0:USTF0",1753869354184,1e-07,118170.0,118160.0,2.04974782]
["bitfinex-derivatives","BTCF0:USTF0",1753869354988,1e-07,118170.0,118160.0,1.85165056]
["bitfinex-derivatives","BTCF0:USTF0",1753869357294,1e-07,118170.0,118160.0,2.09546258]
["bitfinex-derivatives","BTCF0:USTF0",1753869358890,1e-07,118170.0,118160.0,2.15901058]
["bitfinex-derivatives","BTCF0:USTF0",1753869359391,1e-07,118170.0,118160.0,1.91519856]
["bitfinex-derivatives","BTCF0:USTF0",1753869365494,0.12005,118180.0,118170.0,0.1602293]
["bitfinex-derivatives","BTCF0:USTF0",1753869365694,0.24912,118180.0,118170.0,1.02896362]
["bitfinex-derivatives","BTCF0:USTF0",1753869365990,0.24912,118180.0,118170.0,1.24052262]
["bitfinex-derivatives","BTCF0:USTF0",1753869366899,0.25112,118180.0,118170.0,1.24052262]
["bitfinex-derivatives","BTCF0:USTF0",1753869367199,0.25112,118180.0,118170.0,1.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1753869367502,0.29895,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869367692,0.29995,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869368094,0.29995,118180.0,118170.0,0.91936047]
["bitfinex-derivatives","BTCF0:USTF0",1753869369200,0.29995,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869370000,0.003,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869370202,1e-07,118180.0,118170.0,1.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1753869370405,0.0478301,118180.0,118170.0,1.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1753869371005,0.1363401,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869371312,0.2969501,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869371608,0.29695,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869372107,0.29695,118180.0,118170.0,0.91936047]
["bitfinex-derivatives","BTCF0:USTF0",1753869372708,0.48837716,118180.0,118170.0,0.91936047]
["bitfinex-derivatives","BTCF0:USTF0",1753869373308,0.48837716,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869374901,0.29695,118180.0,118170.0,1.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1753869378000,0.29695,118180.0,118170.0,0.91936047]
["bitfinex-derivatives","BTCF0:USTF0",1753869378207,0.29785,118180.0,118170.0,0.92026047]
["bitfinex-derivatives","BTCF0:USTF0",1753869378913,0.29785,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869379813,0.19854,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869380314,0.30127,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869382711,0.30127,118180.0,118170.0,1.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1753869383114,0.49269716,118180.0,118170.0,1.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1753869383314,0.38996716,118180.0,118170.0,1.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1753869383515,0.49269716,118180.0,118170.0,1.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1753869384518,0.30127,118180.0,118170.0,1.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1753869386318,0.30127,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869387321,0.30127,118180.0,118170.0,1.31135331]
["bitfinex-derivatives","BTCF0:USTF0",1753869387614,0.30127,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869388115,0.30127,118180.0,118170.0,1.70072843]
["bitfinex-derivatives","BTCF0:USTF0",1753869389319,0.30127,118180.0,118170.0,1.50278047]
["bitfinex-derivatives","BTCF0:USTF0",1753869389520,0.30127,118180.0,118170.0,1.70072627]
["bitfinex-derivatives","BTCF0:USTF0",1753869391716,0.30127,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869391922,0.04873,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869392519,0.0009,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869393022,0.04925,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869394222,0.04925,118180.0,118170.0,1.69420763]
["bitfinex-derivatives","BTCF0:USTF0",1753869395522,0.04925,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869395722,0.15198,118180.0,118170.0,1.89215343]
["bitfinex-derivatives","BTCF0:USTF0",1753869396224,0.15198,118180.0,118170.0,2.87092627]
["bitfinex-derivatives","BTCF0:USTF0",1753869396721,0.22509,118180.0,118170.0,2.87092627]
["bitfinex-derivatives","BTCF0:USTF0",1753869397426,0.22509,118180.0,118170.0,3.06235343]
["bitfinex-derivatives","BTCF0:USTF0",1753869399027,0.22509,118180.0,118170.0,2.86440763]
["bitfinex-derivatives","BTCF0:USTF0",1753869401131,0.15198,118180.0,118170.0,2.86440763]
["bitfinex-derivatives","BTCF0:USTF0",1753869401331,0.15198,118180.0,118170.0,3.06235343]
["bitfinex-derivatives","BTCF0:USTF0",1753869401927,0.09033,118180.0,118170.0,3.06235343]
["bitfinex-derivatives","BTCF0:USTF0",1753869405039,0.09033,118180.0,118170.0,2.67949911]
["bitfinex-derivatives","BTCF0:USTF0",1753869405236,0.22509,118180.0,118170.0,3.06235343]
["bitfinex-derivatives","BTCF0:USTF0",1753869405532,0.22509,118180.0,118170.0,2.67949911]
["bitfinex-derivatives","BTCF0:USTF0",1753869405728,0.22509,118180.0,118170.0,2.87092627]
["bitfinex-derivatives","BTCF0:USTF0",1753869405930,0.3031,118180.0,118170.0,2.87092627]
["bitfinex-derivatives","BTCF0:USTF0",1753869406833,0.3031,118180.0,118170.0,1.70072627]
["bitfinex-derivatives","BTCF0:USTF0",1753869407029,0.3031,118180.0,118170.0,1.50929911]
["bitfinex-derivatives","BTCF0:USTF0",1753869407335,0.49452716,118180.0,118170.0,1.70072627]
["bitfinex-derivatives","BTCF0:USTF0",1753869407533,0.68595432,118180.0,118170.0,0.90204911]
["bitfinex-derivatives","BTCF0:USTF0",1753869407733,0.68595432,118180.0,118170.0,1.45090911]
["bitfinex-derivatives","BTCF0:USTF0",1753869408537,0.68595432,118180.0,118170.0,1.64233627]
["bitfinex-derivatives","BTCF0:USTF0",1753869408738,0.49452716,118180.0,118170.0,1.64233627]
["bitfinex-derivatives","BTCF0:USTF0",1753869408939,0.3031,118180.0,118170.0,1.64233627]
["bitfinex-derivatives","BTCF0:USTF0",1753869409242,0.49452716,118180.0,118170.0,1.64233627]
["bitfinex-derivatives","BTCF0:USTF0",1753869411432,0.49452716,118180.0,118170.0,1.42286627]
["bitfinex-derivatives","BTCF0:USTF0",1753869412035,0.49452716,118180.0,118170.0,1.22492047]
["bitfinex-derivatives","BTCF0:USTF0",1753869414446,0.49452716,118180.0,118170.0,1.42286627]
["bitfinex-derivatives","BTCF0:USTF0",1753869415441,0.16834,118180.0,118170.0,1.39813627]
["bitfinex-derivatives","BTCF0:USTF0",1753869415737,0.0009,118180.0,118170.0,1.61429343]
["bitfinex-derivatives","BTCF0:USTF0",1753869416943,0.0009,118180.0,118170.0,1.48663991]
["bitfinex-derivatives","BTCF0:USTF0",1753869417235,0.0009,118180.0,118170.0,1.73083991]
["bitfinex-derivatives","BTCF0:USTF0",1753869417942,0.0009,118180.0,118170.0,1.73283991]
["bitfinex-derivatives","BTCF0:USTF0",1753869418137,0.0009,118180.0,118170.0,1.53489411]
["bitfinex-derivatives","BTCF0:USTF0",1753869418338,1e-07,118180.0,118170.0,1.61861437]
["bitfinex-derivatives","BTCF0:USTF0",1753869419135,0.0473,118200.0,118180.0,0.1269186]
["bitfinex-derivatives","BTCF0:USTF0",1753869419336,0.2885,118220.0,118190.0,1.11456952]
["bitfinex-derivatives","BTCF0:USTF0",1753869419538,0.2885,118210.0,118200.0,0.2984306]
["bitfinex-derivatives","BTCF0:USTF0",1753869419836,0.2885,118210.0,118200.0,0.5099372]
["bitfinex-derivatives","BTCF0:USTF0",1753869420039,0.2885,118210.0,118200.0,0.66218592]
["bitfinex-derivatives","BTCF0:USTF0",1753869421847,0.2885,118210.0,118200.0,0.44835552]
["bitfinex-derivatives","BTCF0:USTF0",1753869422048,0.2885,118210.0,118200.0,0.70355632]
["bitfinex-derivatives","BTCF0:USTF0",1753869422347,0.2895,118210.0,118200.0,0.44835552]
["bitfinex-derivatives","BTCF0:USTF0",1753869423843,0.2895,118210.0,118200.0,0.70355632]
["bitfinex-derivatives","BTCF0:USTF0",1753869424044,0.2895,118210.0,118200.0,0.2961068]
["bitfinex-derivatives","BTCF0:USTF0",1753869425349,0.2895,118210.0,118200.0,0.4940526]
["bitfinex-derivatives","BTCF0:USTF0",1753869426149,0.2895,118210.0,118200.0,0.51324335]
["bitfinex-derivatives","BTCF0:USTF0",1753869426350,0.2895,118210.0,118200.0,0.32385756]
["bitfinex-derivatives","BTCF0:USTF0",1753869428049,0.2895,118210.0,118200.0,0.47588662]
["bitfinex-derivatives","BTCF0:USTF0",1753869431352,0.2895,118210.0,118200.0,0.73108742]
["bitfinex-derivatives","BTCF0:USTF0",1753869431545,0.2895,118210.0,118200.0,0.73198742]
["bitfinex-derivatives","BTCF0:USTF0",1753869431546,0.1642,118210.0,118200.0,0.73198742]
["bitfinex-derivatives","BTCF0:USTF0",1753869432252,0.0492,118210.0,118200.0,0.73198742]
["bitfinex-derivatives","BTCF0:USTF0",1753869432651,0.2904,118210.0,118200.0,0.73198742]
["bitfinex-derivatives","BTCF0:USTF0",1753869435056,0.2904,118210.0,118200.0,0.47678662]
["bitfinex-derivatives","BTCF0:USTF0",1753869436555,0.2904,118210.0,118200.0,0.73198742]
["bitfinex-derivatives","BTCF0:USTF0",1753869436857,0.2904,118210.0,118200.0,0.73181118]
["bitfinex-derivatives","BTCF0:USTF0",1753869437456,0.2904,118210.0,118200.0,0.47661038]
["bitfinex-derivatives","BTCF0:USTF0",1753869439457,0.2894,118210.0,118200.0,0.47661038]
["bitfinex-derivatives","BTCF0:USTF0",1753869440356,0.2894,118210.0,118200.0,0.47627582]
["bitfinex-derivatives","BTCF0:USTF0",1753869441958,0.2894,118210.0,118200.0,0.47618187]
["bitfinex-derivatives","BTCF0:USTF0",1753869442957,0.48076506,118210.0,118200.0,0.66754693]
["bitfinex-derivatives","BTCF0:USTF0",1753869445459,0.48076506,118210.0,118200.0,0.66744465]
["bitfinex-derivatives","BTCF0:USTF0",1753869446058,0.2894,118210.0,118200.0,0.70678065]
["bitfinex-derivatives","BTCF0:USTF0",1753869446254,0.48076506,118210.0,118200.0,0.70678065]
["bitfinex-derivatives","BTCF0:USTF0",1753869446958,0.48076506,118210.0,118200.0,0.85917124]
["bitfinex-derivatives","BTCF0:USTF0",1753869447354,0.48076506,118210.0,118200.0,0.66780618]
["bitfinex-derivatives","BTCF0:USTF0",1753869447554,0.48076506,118210.0,118200.0,0.47644112]
["bitfinex-derivatives","BTCF0:USTF0",1753869447960,0.48076506,118210.0,118200.0,0.66780618]
["bitfinex-derivatives","BTCF0:USTF0",1753869449258,0.48076506,118210.0,118200.0,1.38940618]
["bitfinex-derivatives","BTCF0:USTF0",1753869452467,0.2894,118210.0,118200.0,1.23739634]
["bitfinex-derivatives","BTCF0:USTF0",1753869452658,0.48076506,118210.0,118200.0,1.4287614]
["bitfinex-derivatives","BTCF0:USTF0",1753869453460,0.48076506,118210.0,118200.0,1.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1753869453661,0.2894,118210.0,118200.0,1.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1753869453865,0.48076506,118210.0,118200.0,1.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1753869454557,0.48076506,118210.0,118200.0,1.04581033]
["bitfinex-derivatives","BTCF0:USTF0",1753869454758,0.48076506,118210.0,118200.0,1.62648625]
["bitfinex-derivatives","BTCF0:USTF0",1753869455262,0.48076506,118210.0,118200.0,1.24375613]
["bitfinex-derivatives","BTCF0:USTF0",1753869455461,0.48076506,118210.0,118200.0,1.62648625]
["bitfinex-derivatives","BTCF0:USTF0",1753869455861,0.48076506,118210.0,118200.0,1.42854045]
["bitfinex-derivatives","BTCF0:USTF0",1753869456458,0.48076506,118210.0,118200.0,1.23717539]
["bitfinex-derivatives","BTCF0:USTF0",1753869458476,0.48076506,118210.0,118200.0,0.51557539]
["bitfinex-derivatives","BTCF0:USTF0",1753869458769,0.48076506,118210.0,118200.0,1.23717539]
["bitfinex-derivatives","BTCF0:USTF0",1753869459554,0.48076506,118210.0,118200.0,1.43512119]
["bitfinex-derivatives","BTCF0:USTF0",1753869460069,0.48076506,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869460470,0.48080506,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869460967,0.48080506,118210.0,118200.0,1.24390797]
["bitfinex-derivatives","BTCF0:USTF0",1753869461167,0.48080506,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869462166,0.28944,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869462368,0.48080506,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869462868,0.28944,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869463067,0.48080506,118210.0,118200.0,1.43527303]
["bitfinex-derivatives","BTCF0:USTF0",1753869463568,0.48080506,118210.0,118200.0,1.43558553]
["bitfinex-derivatives","BTCF0:USTF0",1753869465670,0.48947506,118210.0,118200.0,1.43558553]
["bitfinex-derivatives","BTCF0:USTF0",1753869467973,0.48947506,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869468867,0.29811,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869469069,0.12057,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869470371,0.18554,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869470762,0.3083,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869471869,0.31013,118210.0,118200.0,1.62695059]
["bitfinex-derivatives","BTCF0:USTF0",1753869472672,0.31013,118210.0,118200.0,1.42900479]
["bitfinex-derivatives","BTCF0:USTF0",1753869473968,0.17177,118210.0,118200.0,1.42900479]
["bitfinex-derivatives","BTCF0:USTF0",1753869474169,0.04824,118210.0,118200.0,1.42900479]
["bitfinex-derivatives","BTCF0:USTF0",1753869474372,0.05043,118210.0,118200.0,1.62701097]
["bitfinex-derivatives","BTCF0:USTF0",1753869475172,0.00094,118210.0,118200.0,2.06257603]
["bitfinex-derivatives","BTCF0:USTF0",1753869475474,0.00094,118210.0,118200.0,1.95580976]
["bitfinex-derivatives","BTCF0:USTF0",1753869475867,0.05043,118210.0,118200.0,1.95580976]
["bitfinex-derivatives","BTCF0:USTF0",1753869476774,0.05043,118210.0,118200.0,1.95680976]
["bitfinex-derivatives","BTCF0:USTF0",1753869477174,0.05043,118210.0,118200.0,1.95780976]
["bitfinex-derivatives","BTCF0:USTF0",1753869477770,0.05043,118210.0,118200.0,1.75980358]
["bitfinex-derivatives","BTCF0:USTF0",1753869477977,0.05043,118210.0,118200.0,1.56843852]
["bitfinex-derivatives","BTCF0:USTF0",1753869478178,0.05043,118210.0,118200.0,1.76622054]
["bitfinex-derivatives","BTCF0:USTF0",1753869478370,1e-07,118210.0,118200.0,1.76532054]
["bitfinex-derivatives","BTCF0:USTF0",1753869479178,1e-07,118210.0,118200.0,1.9566856]
["bitfinex-derivatives","BTCF0:USTF0",1753869479377,1e-07,118210.0,118200.0,1.75890358]
["bitfinex-derivatives","BTCF0:USTF0",1753869480479,0.13836,118220.0,118210.0,0.1691831]
["bitfinex-derivatives","BTCF0:USTF0",1753869480780,0.13836,118220.0,118210.0,1.50011316]
["bitfinex-derivatives","BTCF0:USTF0",1753869480981,0.37383506,118220.0,118210.0,1.66930416]
["bitfinex-derivatives","BTCF0:USTF0",1753869481377,0.18247,118220.0,118210.0,1.66930416]
["bitfinex-derivatives","BTCF0:USTF0",1753869481683,0.37383506,118220.0,118210.0,1.66930416]
["bitfinex-derivatives","BTCF0:USTF0",1753869482378,0.42332506,118220.0,118210.0,1.66930416]
["bitfinex-derivatives","BTCF0:USTF0",1753869482684,0.45373506,118220.0,118210.0,1.66930416]
["bitfinex-derivatives","BTCF0:USTF0",1753869483383,0.45373506,118220.0,118210.0,1.68840375]
["bitfinex-derivatives","BTCF0:USTF0",1753869484882,0.45373506,118220.0,118210.0,1.49703869]
["bitfinex-derivatives","BTCF0:USTF0",1753869485083,0.45373506,118220.0,118210.0,1.68840375]
["bitfinex-derivatives","BTCF0:USTF0",1753869485275,0.45373506,118220.0,118210.0,1.49067875]
["bitfinex-derivatives","BTCF0:USTF0",1753869485885,0.04949,118220.0,118210.0,1.49067875]
["bitfinex-derivatives","BTCF0:USTF0",1753869486075,0.04949,118220.0,118210.0,1.83407489]
["bitfinex-derivatives","BTCF0:USTF0",1753869486377,0.04949,118220.0,118210.0,1.88690983]
["bitfinex-derivatives","BTCF0:USTF0",1753869486781,0.04949,118220.0,118210.0,1.88689315]
["bitfinex-derivatives","BTCF0:USTF0",1753869486978,0.04949,118220.0,118210.0,1.73486207]
["bitfinex-derivatives","BTCF0:USTF0",1753869487384,0.04949,118220.0,118210.0,1.93250248]
["bitfinex-derivatives","BTCF0:USTF0",1753869487678,0.04949,118220.0,118210.0,1.93350248]
["bitfinex-derivatives","BTCF0:USTF0",1753869487885,0.04949,118220.0,118210.0,1.93450248]
["bitfinex-derivatives","BTCF0:USTF0",1753869488284,0.04949,118220.0,118210.0,3.10430248]
["bitfinex-derivatives","BTCF0:USTF0",1753869488478,0.04949,118220.0,118210.0,2.90666207]
["bitfinex-derivatives","BTCF0:USTF0",1753869488677,0.05039,118220.0,118210.0,2.90666207]
["bitfinex-derivatives","BTCF0:USTF0",1753869490592,0.05039,118220.0,118210.0,2.71529701]
["bitfinex-derivatives","BTCF0:USTF0",1753869490985,0.05039,118220.0,118210.0,2.90666207]
["bitfinex-derivatives","BTCF0:USTF0",1753869491182,0.05039,118220.0,118210.0,2.66246207]
["bitfinex-derivatives","BTCF0:USTF0",1753869491490,0.15947,118220.0,118210.0,2.66246207]
["bitfinex-derivatives","BTCF0:USTF0",1753869492295,0.23286,118220.0,118210.0,2.90627409]
["bitfinex-derivatives","BTCF0:USTF0",1753869492782,0.23286,118220.0,118210.0,2.71490903]
["bitfinex-derivatives","BTCF0:USTF0",1753869492987,0.42422506,118220.0,118210.0,2.90627409]
["bitfinex-derivatives","BTCF0:USTF0",1753869494093,0.42422506,118220.0,118210.0,3.26707409]
["bitfinex-derivatives","BTCF0:USTF0",1753869494283,0.23286,118220.0,118210.0,3.26707409]
["bitfinex-derivatives","BTCF0:USTF0",1753869495486,0.05039,118220.0,118210.0,3.26707409]
["bitfinex-derivatives","BTCF0:USTF0",1753869496286,0.05039,118220.0,118210.0,3.07570903]
["bitfinex-derivatives","BTCF0:USTF0",1753869496488,0.05039,118220.0,118210.0,3.26706132]
["bitfinex-derivatives","BTCF0:USTF0",1753869497094,0.05039,118220.0,118210.0,3.51126132]
["bitfinex-derivatives","BTCF0:USTF0",1753869498789,0.05039,118220.0,118210.0,3.70884537]
["bitfinex-derivatives","BTCF0:USTF0",1753869499892,0.05039,118220.0,118210.0,3.70871734]
["bitfinex-derivatives","BTCF0:USTF0",1753869500093,0.05039,118220.0,118210.0,3.46490532]
["bitfinex-derivatives","BTCF0:USTF0",1753869503388,0.05039,118220.0,118210.0,3.26732127]
["bitfinex-derivatives","BTCF0:USTF0",1753869503592,0.0009,118220.0,118210.0,3.45868633]
["bitfinex-derivatives","BTCF0:USTF0",1753869503796,0.05062,118220.0,118210.0,3.54327796]
["bitfinex-derivatives","BTCF0:USTF0",1753869503991,0.05062,118220.0,118210.0,3.3519129]
["bitfinex-derivatives","BTCF0:USTF0",1753869504594,1e-07,118220.0,118210.0,3.54327796]
["bitfinex-derivatives","BTCF0:USTF0",1753869504898,1e-07,118220.0,118210.0,3.69541571]
["bitfinex-derivatives","BTCF0:USTF0",1753869505600,1e-07,118220.0,118210.0,3.54327796]
["bitfinex-derivatives","BTCF0:USTF0",1753869506494,1e-07,118220.0,118210.0,3.16054784]
["bitfinex-derivatives","BTCF0:USTF0",1753869506698,1e-07,118220.0,118210.0,3.54327796]
["bitfinex-derivatives","BTCF0:USTF0",1753869508004,1e-07,118220.0,118210.0,3.78708998]
["bitfinex-derivatives","BTCF0:USTF0",1753869510204,0.12759,118240.0,118230.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1753869510405,0.32154,118240.0,118230.0,2.04861561]
["bitfinex-derivatives","BTCF0:USTF0",1753869511007,0.32154,118240.0,118230.0,2.11542583]
["bitfinex-derivatives","BTCF0:USTF0",1753869511205,0.04972,118240.0,118230.0,2.30679089]
["bitfinex-derivatives","BTCF0:USTF0",1753869511413,0.04972,118240.0,118230.0,2.17992179]
["bitfinex-derivatives","BTCF0:USTF0",1753869511597,0.04972,118240.0,118230.0,1.79719167]
["bitfinex-derivatives","BTCF0:USTF0",1753869512103,0.04972,118240.0,118230.0,2.04139167]
["bitfinex-derivatives","BTCF0:USTF0",1753869512804,0.04972,118240.0,118230.0,1.84364755]
["bitfinex-derivatives","BTCF0:USTF0",1753869513204,0.04972,118240.0,118230.0,1.84464755]
["bitfinex-derivatives","BTCF0:USTF0",1753869513903,0.04972,118240.0,118230.0,1.84564755]
["bitfinex-derivatives","BTCF0:USTF0",1753869514595,0.19391,118250.0,118240.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1753869514797,0.27182,118250.0,118240.0,1.30817658]
["bitfinex-derivatives","BTCF0:USTF0",1753869515307,0.51290506,118250.0,118240.0,1.49954164]
["bitfinex-derivatives","BTCF0:USTF0",1753869515900,0.51290506,118250.0,118240.0,1.30191306]
["bitfinex-derivatives","BTCF0:USTF0",1753869517605,0.32154,118250.0,118240.0,1.30191306]
["bitfinex-derivatives","BTCF0:USTF0",1753869517810,0.51290506,118250.0,118240.0,1.30191306]
["bitfinex-derivatives","BTCF0:USTF0",1753869520407,0.40278506,118250.0,118240.0,1.30191306]
["bitfinex-derivatives","BTCF0:USTF0",1753869520714,0.51380506,118250.0,118240.0,1.30191306]
["bitfinex-derivatives","BTCF0:USTF0",1753869522814,0.51380506,118250.0,118240.0,1.49327812]
["bitfinex-derivatives","BTCF0:USTF0",1753869523317,0.51380506,118250.0,118240.0,1.49427812]
["bitfinex-derivatives","BTCF0:USTF0",1753869523516,0.51380506,118250.0,118240.0,1.30291306]
["bitfinex-derivatives","BTCF0:USTF0",1753869524015,0.32244,118250.0,118240.0,1.30291306]
["bitfinex-derivatives","BTCF0:USTF0",1753869524320,0.27276,118250.0,118240.0,1.49427812]
["bitfinex-derivatives","BTCF0:USTF0",1753869524617,0.32244,118250.0,118240.0,1.49427812]
["bitfinex-derivatives","BTCF0:USTF0",1753869524817,0.51380506,118250.0,118240.0,1.49564812]
["bitfinex-derivatives","BTCF0:USTF0",1753869525613,0.51380506,118250.0,118240.0,1.112918]
["bitfinex-derivatives","BTCF0:USTF0",1753869525917,0.51380506,118250.0,118240.0,1.49564812]
["bitfinex-derivatives","BTCF0:USTF0",1753869526115,0.51380506,118250.0,118240.0,1.112918]
["bitfinex-derivatives","BTCF0:USTF0",1753869526304,0.51380506,118250.0,118240.0,1.49564812]
["bitfinex-derivatives","BTCF0:USTF0",1753869527123,0.32244,118250.0,118240.0,1.112918]
["bitfinex-derivatives","BTCF0:USTF0",1753869527310,0.51380506,118250.0,118240.0,1.30428306]
["bitfinex-derivatives","BTCF0:USTF0",1753869527811,0.51380506,118250.0,118240.0,1.50191164]
["bitfinex-derivatives","BTCF0:USTF0",1753869528212,0.51380506,118250.0,118240.0,1.31054658]
["bitfinex-derivatives","BTCF0:USTF0",1753869528416,0.51380506,118250.0,118240.0,1.50234164]
["bitfinex-derivatives","BTCF0:USTF0",1753869529720,0.51380506,118250.0,118240.0,1.31097658]
["bitfinex-derivatives","BTCF0:USTF0",1753869529920,0.51380506,118250.0,118240.0,1.50234164]
["bitfinex-derivatives","BTCF0:USTF0",1753869530617,0.51380506,118250.0,118240.0,1.50138164]
["bitfinex-derivatives","BTCF0:USTF0",1753869531316,0.51380506,118250.0,118240.0,1.30375306]
["bitfinex-derivatives","BTCF0:USTF0",1753869533618,0.51380506,118250.0,118240.0,1.112388]
["bitfinex-derivatives","BTCF0:USTF0",1753869533822,0.51380506,118250.0,118240.0,1.30375306]
["bitfinex-derivatives","BTCF0:USTF0",1753869534117,0.51380506,118250.0,118240.0,0.74237504]
["bitfinex-derivatives","BTCF0:USTF0",1753869536024,0.70517012,118250.0,118240.0,0.55100998]
["bitfinex-derivatives","BTCF0:USTF0",1753869536229,0.70517012,118250.0,118240.0,1.13132998]
["bitfinex-derivatives","BTCF0:USTF0",1753869537425,0.70517012,118250.0,118240.0,1.112268]
["bitfinex-derivatives","BTCF0:USTF0",1753869537629,0.87430382,118250.0,118240.0,0.531948]
["bitfinex-derivatives","BTCF0:USTF0",1753869537826,0.87430382,118250.0,118240.0,1.112228]
["bitfinex-derivatives","BTCF0:USTF0",1753869537827,0.70517012,118250.0,118240.0,1.112228]
["bitfinex-derivatives","BTCF0:USTF0",1753869539320,0.87430382,118250.0,118240.0,1.3100241]
["bitfinex-derivatives","BTCF0:USTF0",1753869539523,0.70517012,118250.0,118240.0,1.3100241]
["bitfinex-derivatives","BTCF0:USTF0",1753869540025,0.70517012,118250.0,118240.0,1.46218191]
["bitfinex-derivatives","BTCF0:USTF0",1753869540326,0.70517012,118250.0,118240.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1753869540628,0.70517012,118250.0,118240.0,1.112228]
["bitfinex-derivatives","BTCF0:USTF0",1753869544729,0.70517012,118250.0,118240.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1753869545228,0.87430392,118250.0,118240.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1753869546132,0.87430392,118250.0,118240.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1753869546335,0.87430392,118250.0,118240.0,1.26434581]
["bitfinex-derivatives","BTCF0:USTF0",1753869548934,0.87430392,118250.0,118240.0,0.90354581]
["bitfinex-derivatives","BTCF0:USTF0",1753869549128,0.87430392,118250.0,118240.0,1.62514581]
["bitfinex-derivatives","BTCF0:USTF0",1753869550135,0.87430392,118250.0,118240.0,1.472988]
["bitfinex-derivatives","BTCF0:USTF0",1753869551136,0.87430392,118250.0,118240.0,1.62510581]
["bitfinex-derivatives","BTCF0:USTF0",1753869551331,0.87430392,118250.0,118240.0,1.04490581]
["bitfinex-derivatives","BTCF0:USTF0",1753869551538,1.04344793,118250.0,118240.0,1.62510581]
["bitfinex-derivatives","BTCF0:USTF0",1753869551736,0.87430392,118250.0,118240.0,1.472948]
["bitfinex-derivatives","BTCF0:USTF0",1753869552140,0.87430392,118250.0,118240.0,1.62497383]
["bitfinex-derivatives","BTCF0:USTF0",1753869553935,1.48481299,118250.0,118240.0,1.04477383]
["bitfinex-derivatives","BTCF0:USTF0",1753869554136,1.48481299,118250.0,118240.0,0.87562583]
["bitfinex-derivatives","BTCF0:USTF0",1753869554338,1.48481299,118250.0,118240.0,1.4729081]
["bitfinex-derivatives","BTCF0:USTF0",1753869555343,1.48481299,118250.0,118240.0,1.1121081]
["bitfinex-derivatives","BTCF0:USTF0",1753869555845,1.29344793,118250.0,118240.0,1.1121081]
["bitfinex-derivatives","BTCF0:USTF0",1753869556246,1.29344793,118250.0,118240.0,1.1111081]
["bitfinex-derivatives","BTCF0:USTF0",1753869556547,1.29344793,118250.0,118240.0,1.1101081]
["bitfinex-derivatives","BTCF0:USTF0",1753869558146,1.04344793,118250.0,118240.0,1.1101081]
["bitfinex-derivatives","BTCF0:USTF0",1753869564148,1.04344793,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869564650,1.23481299,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869574662,1.06566898,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869576060,0.87786392,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869576961,1.06922898,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869577663,0.87786392,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869577859,1.06922898,118250.0,118240.0,1.1130881]
["bitfinex-derivatives","BTCF0:USTF0",1753869580060,1.06922898,118250.0,118230.0,0.72838742]
["bitfinex-derivatives","BTCF0:USTF0",1753869580061,0.169148,118240.0,118230.0,0.72838742]
["bitfinex-derivatives","BTCF0:USTF0",1753869580267,1.07885318,118240.0,118230.0,1.31124742]
["bitfinex-derivatives","BTCF0:USTF0",1753869581369,1.07885318,118240.0,118230.0,1.31224742]
["bitfinex-derivatives","BTCF0:USTF0",1753869581568,1.07885318,118240.0,118230.0,1.31324742]
["bitfinex-derivatives","BTCF0:USTF0",1753869582569,1.07889318,118240.0,118230.0,1.31324742]
["bitfinex-derivatives","BTCF0:USTF0",1753869584171,1.04757318,118240.0,118230.0,1.31324742]
["bitfinex-derivatives","BTCF0:USTF0",1753869585069,1.04757318,118240.0,118230.0,1.46527325]
["bitfinex-derivatives","BTCF0:USTF0",1753869585672,1.04757318,118240.0,118230.0,1.10447325]
["bitfinex-derivatives","BTCF0:USTF0",1753869585971,1.04757318,118240.0,118230.0,1.46527325]
["bitfinex-derivatives","BTCF0:USTF0",1753869586669,1.04757318,118240.0,118230.0,1.30550742]
["bitfinex-derivatives","BTCF0:USTF0",1753869586972,1.04757318,118240.0,118230.0,1.26321692]
["bitfinex-derivatives","BTCF0:USTF0",1753869587171,1.04757318,118240.0,118230.0,1.26619692]
["bitfinex-derivatives","BTCF0:USTF0",1753869587472,1.00053318,118240.0,118230.0,1.26619692]
["bitfinex-derivatives","BTCF0:USTF0",1753869587661,1.04757318,118240.0,118230.0,1.26619692]
["bitfinex-derivatives","BTCF0:USTF0",1753869587862,1.04757318,118240.0,118230.0,1.22390832]
["bitfinex-derivatives","BTCF0:USTF0",1753869588670,1.04757318,118240.0,118230.0,0.64104832]
["bitfinex-derivatives","BTCF0:USTF0",1753869588873,1.04757318,118240.0,118230.0,1.22084832]
["bitfinex-derivatives","BTCF0:USTF0",1753869589772,1.62733318,118240.0,118230.0,1.17852092]
["bitfinex-derivatives","BTCF0:USTF0",1753869597684,2.20142836,118240.0,118230.0,0.42961022]
["bitfinex-derivatives","BTCF0:USTF0",1753869597981,0.5060723,118230.0,118220.0,0.98549963]
["bitfinex-derivatives","BTCF0:USTF0",1753869598183,1.44186748,118230.0,118220.0,0.98549963]
["bitfinex-derivatives","BTCF0:USTF0",1753869598381,1.25050242,118230.0,118220.0,0.98549963]
["bitfinex-derivatives","BTCF0:USTF0",1753869598779,1.25914221,118230.0,118220.0,0.8334738]
["bitfinex-derivatives","BTCF0:USTF0",1753869599184,1.25914221,118230.0,118220.0,0.8354738]
["bitfinex-derivatives","BTCF0:USTF0",1753869600191,0.87641209,118230.0,118220.0,0.8354738]
["bitfinex-derivatives","BTCF0:USTF0",1753869600406,1.18835221,118230.0,118220.0,0.8354738]
["bitfinex-derivatives","BTCF0:USTF0",1753869600582,1.18835221,118230.0,118220.0,1.1962738]
["bitfinex-derivatives","BTCF0:USTF0",1753869600583,0.36142736,118230.0,118220.0,1.1962738]
["bitfinex-derivatives","BTCF0:USTF0",1753869600784,0.41001756,118230.0,118220.0,1.38763886]
["bitfinex-derivatives","BTCF0:USTF0",1753869600981,0.19226506,118230.0,118220.0,1.38763886]
["bitfinex-derivatives","BTCF0:USTF0",1753869601186,0.19226506,118230.0,118220.0,1.38863886]
["bitfinex-derivatives","BTCF0:USTF0",1753869601587,0.0009,118230.0,118220.0,1.58000392]
["bitfinex-derivatives","BTCF0:USTF0",1753869602185,0.0009,118230.0,118220.0,1.38863886]
["bitfinex-derivatives","BTCF0:USTF0",1753869602591,0.19226506,118230.0,118220.0,0.80891886]
["bitfinex-derivatives","BTCF0:USTF0",1753869602790,0.30456952,118230.0,118220.0,1.1971938]
["bitfinex-derivatives","BTCF0:USTF0",1753869603280,0.30456952,118230.0,118220.0,1.3949899]
["bitfinex-derivatives","BTCF0:USTF0",1753869608099,0.04949,118230.0,118220.0,1.3949899]
["bitfinex-derivatives","BTCF0:USTF0",1753869608299,0.30456952,118230.0,118220.0,1.3949899]
["bitfinex-derivatives","BTCF0:USTF0",1753869609195,0.04949,118230.0,118220.0,1.3949899]
["bitfinex-derivatives","BTCF0:USTF0",1753869610397,0.04949,118230.0,118220.0,1.1971938]
["bitfinex-derivatives","BTCF0:USTF0",1753869611091,0.30456952,118230.0,118220.0,1.1971938]
["bitfinex-derivatives","BTCF0:USTF0",1753869611287,0.30456952,118230.0,118220.0,1.34920884]
["bitfinex-derivatives","BTCF0:USTF0",1753869612499,0.04949,118230.0,118220.0,1.34920884]
["bitfinex-derivatives","BTCF0:USTF0",1753869613094,0.0009,118230.0,118220.0,1.34920884]
["bitfinex-derivatives","BTCF0:USTF0",1753869613700,0.04949,118230.0,118220.0,1.1971938]
["bitfinex-derivatives","BTCF0:USTF0",1753869614595,0.04949,118230.0,118220.0,1.45227332]
["bitfinex-derivatives","BTCF0:USTF0",1753869614802,0.0009,118230.0,118220.0,1.45227332]
["bitfinex-derivatives","BTCF0:USTF0",1753869616201,0.0009,118230.0,118220.0,1.65006942]
["bitfinex-derivatives","BTCF0:USTF0",1753869618505,0.0009,118230.0,118220.0,1.65218942]
["bitfinex-derivatives","BTCF0:USTF0",1753869620410,0.0009,118230.0,118220.0,1.80411154]
["bitfinex-derivatives","BTCF0:USTF0",1753869621010,0.0009,118230.0,118220.0,1.60631544]
["bitfinex-derivatives","BTCF0:USTF0",1753869621406,4e-05,118240.0,118230.0,0.1725623]
["bitfinex-derivatives","BTCF0:USTF0",1753869621712,0.04548,118240.0,118230.0,0.79056182]
["bitfinex-derivatives","BTCF0:USTF0",1753869621916,0.04548,118240.0,118230.0,0.68740442]
["bitfinex-derivatives","BTCF0:USTF0",1753869622507,0.04548,118240.0,118230.0,0.69590065]
["bitfinex-derivatives","BTCF0:USTF0",1753869623407,4e-05,118240.0,118230.0,0.76343818]
["bitfinex-derivatives","BTCF0:USTF0",1753869623606,0.04548,118240.0,118230.0,0.76343818]
["bitfinex-derivatives","BTCF0:USTF0",1753869626116,0.04548,118240.0,118230.0,0.78245807]
["bitfinex-derivatives","BTCF0:USTF0",1753869626516,0.04548,118240.0,118230.0,1.03753759]
["bitfinex-derivatives","BTCF0:USTF0",1753869626710,0.04548,118240.0,118230.0,0.88561547]
["bitfinex-derivatives","BTCF0:USTF0",1753869627311,0.04548,118240.0,118230.0,1.03754626]
["bitfinex-derivatives","BTCF0:USTF0",1753869628219,0.04548,118240.0,118230.0,0.78234534]
["bitfinex-derivatives","BTCF0:USTF0",1753869628413,0.04548,118240.0,118230.0,1.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1753869628814,4e-05,118240.0,118230.0,1.03742486]
["bitfinex-derivatives","BTCF0:USTF0",1753869629019,4e-05,118240.0,118230.0,0.88549407]
["bitfinex-derivatives","BTCF0:USTF0",1753869629213,4e-05,118250.0,118240.0,0.172548]
["bitfinex-derivatives","BTCF0:USTF0",1753869629413,0.04548,118250.0,118240.0,1.56733562]
["bitfinex-derivatives","BTCF0:USTF0",1753869629613,4e-05,118250.0,118240.0,1.56733562]
["bitfinex-derivatives","BTCF0:USTF0",1753869630011,0.04548,118250.0,118240.0,1.56733562]
["bitfinex-derivatives","BTCF0:USTF0",1753869630623,0.04648,118250.0,118240.0,1.56733562]
["bitfinex-derivatives","BTCF0:USTF0",1753869634119,0.04648,118250.0,118240.0,1.36978752]
["bitfinex-derivatives","BTCF0:USTF0",1753869634326,0.04838,118250.0,118240.0,1.36978752]
["bitfinex-derivatives","BTCF0:USTF0",1753869635117,0.04838,118250.0,118240.0,1.114708]
["bitfinex-derivatives","BTCF0:USTF0",1753869635319,0.2473,118250.0,118240.0,1.114708]
["bitfinex-derivatives","BTCF0:USTF0",1753869635523,0.16754,118250.0,118240.0,1.114708]
["bitfinex-derivatives","BTCF0:USTF0",1753869635722,0.16754,118250.0,118240.0,1.13371107]
["bitfinex-derivatives","BTCF0:USTF0",1753869636420,0.04838,118250.0,118240.0,1.13371107]
["bitfinex-derivatives","BTCF0:USTF0",1753869638724,0.04838,118250.0,118240.0,1.38879059]
["bitfinex-derivatives","BTCF0:USTF0",1753869638925,0.04838,118250.0,118240.0,1.38895377]
["bitfinex-derivatives","BTCF0:USTF0",1753869639325,0.28055,118250.0,118240.0,1.38895377]
["bitfinex-derivatives","BTCF0:USTF0",1753869640827,0.47177339,118250.0,118240.0,1.51632103]
["bitfinex-derivatives","BTCF0:USTF0",1753869641125,0.47177339,118250.0,118240.0,1.71386913]
["bitfinex-derivatives","BTCF0:USTF0",1753869641720,0.47177339,118250.0,118240.0,1.52264574]
["bitfinex-derivatives","BTCF0:USTF0",1753869641922,0.47177339,118250.0,118240.0,1.33142235]
["bitfinex-derivatives","BTCF0:USTF0",1753869642226,0.47177339,118250.0,118240.0,1.52264574]
["bitfinex-derivatives","BTCF0:USTF0",1753869642420,0.47177339,118250.0,118240.0,1.32487765]
["bitfinex-derivatives","BTCF0:USTF0",1753869644531,0.28055,118250.0,118240.0,1.32487765]
["bitfinex-derivatives","BTCF0:USTF0",1753869644727,0.28055,118250.0,118240.0,1.51610104]
["bitfinex-derivatives","BTCF0:USTF0",1753869644933,0.39201339,118250.0,118240.0,1.51610104]
["bitfinex-derivatives","BTCF0:USTF0",1753869645431,0.39201339,118250.0,118240.0,1.32487765]
["bitfinex-derivatives","BTCF0:USTF0",1753869645631,0.39201339,118250.0,118240.0,1.51610104]
["bitfinex-derivatives","BTCF0:USTF0",1753869647732,0.23960339,118250.0,118240.0,1.51610104]
["bitfinex-derivatives","BTCF0:USTF0",1753869649836,0.23960339,118250.0,118240.0,1.71375005]
["bitfinex-derivatives","BTCF0:USTF0",1753869651138,0.23960339,118250.0,118240.0,1.71329273]
["bitfinex-derivatives","BTCF0:USTF0",1753869651735,0.04838,118250.0,118240.0,1.71329273]
["bitfinex-derivatives","BTCF0:USTF0",1753869651931,0.00294,118250.0,118240.0,1.71329273]
["bitfinex-derivatives","BTCF0:USTF0",1753869652137,0.00294,118250.0,118240.0,1.51564372]
["bitfinex-derivatives","BTCF0:USTF0",1753869652338,0.00294,118250.0,118240.0,1.66771233]
["bitfinex-derivatives","BTCF0:USTF0",1753869653140,0.00294,118250.0,118240.0,1.7522825]
["bitfinex-derivatives","BTCF0:USTF0",1753869653825,0.00294,118250.0,118240.0,1.60021389]
["bitfinex-derivatives","BTCF0:USTF0",1753869654533,0.00294,118250.0,118240.0,1.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1753869655135,0.00294,118250.0,118240.0,1.02165096]
["bitfinex-derivatives","BTCF0:USTF0",1753869655638,0.00294,118250.0,118240.0,1.21804418]
["bitfinex-derivatives","BTCF0:USTF0",1753869655835,0.04985,118250.0,118240.0,1.60049096]
["bitfinex-derivatives","BTCF0:USTF0",1753869658041,0.04985,118250.0,118240.0,1.79813997]
["bitfinex-derivatives","BTCF0:USTF0",1753869659039,0.04985,118250.0,118240.0,1.79814976]
["bitfinex-derivatives","BTCF0:USTF0",1753869659443,0.04985,118250.0,118240.0,1.41570298]
["bitfinex-derivatives","BTCF0:USTF0",1753869659633,0.04985,118250.0,118240.0,1.79814976]
["bitfinex-derivatives","BTCF0:USTF0",1753869661245,0.04985,118250.0,118240.0,1.41570298]
["bitfinex-derivatives","BTCF0:USTF0",1753869661438,0.04985,118250.0,118240.0,1.79814976]
["bitfinex-derivatives","BTCF0:USTF0",1753869661639,0.04985,118250.0,118240.0,1.60050075]
["bitfinex-derivatives","BTCF0:USTF0",1753869661840,0.04985,118250.0,118240.0,1.21805397]
["bitfinex-derivatives","BTCF0:USTF0",1753869662039,0.24107339,118250.0,118240.0,1.40923736]
["bitfinex-derivatives","BTCF0:USTF0",1753869662238,0.28662339,118250.0,118240.0,1.60046075]
["bitfinex-derivatives","BTCF0:USTF0",1753869662539,0.16403,118250.0,118240.0,1.60046075]
["bitfinex-derivatives","BTCF0:USTF0",1753869663145,0.35525339,118250.0,118240.0,1.60046075]
["bitfinex-derivatives","BTCF0:USTF0",1753869663946,0.35525339,118250.0,118240.0,1.79810976]
["bitfinex-derivatives","BTCF0:USTF0",1753869665747,0.16403,118250.0,118240.0,1.79810976]
["bitfinex-derivatives","BTCF0:USTF0",1753869665951,0.35525339,118250.0,118240.0,1.79810976]
["bitfinex-derivatives","BTCF0:USTF0",1753869666752,0.28662339,118250.0,118240.0,1.79810976]
["bitfinex-derivatives","BTCF0:USTF0",1753869666940,0.0954,118250.0,118240.0,1.79810976]
["bitfinex-derivatives","BTCF0:USTF0",1753869668653,0.0954,118250.0,118240.0,1.60046075]
["bitfinex-derivatives","BTCF0:USTF0",1753869669745,0.0954,118250.0,118240.0,1.59977747]
["bitfinex-derivatives","BTCF0:USTF0",1753869669949,0.0954,118250.0,118240.0,1.75192228]
["bitfinex-derivatives","BTCF0:USTF0",1753869672250,0.0954,118250.0,118240.0,1.59977747]
["bitfinex-derivatives","BTCF0:USTF0",1753869674255,0.0954,118250.0,118240.0,1.60041467]
["bitfinex-derivatives","BTCF0:USTF0",1753869677262,0.0954,118250.0,118240.0,1.21796789]
["bitfinex-derivatives","BTCF0:USTF0",1753869677557,0.0954,118250.0,118240.0,1.60041467]
["bitfinex-derivatives","BTCF0:USTF0",1753869677758,0.0954,118250.0,118240.0,1.75255948]
["bitfinex-derivatives","BTCF0:USTF0",1753869678258,0.0954,118250.0,118240.0,1.75232731]
["bitfinex-derivatives","BTCF0:USTF0",1753869678559,0.0954,118250.0,118240.0,1.36988053]
["bitfinex-derivatives","BTCF0:USTF0",1753869678755,0.0954,118250.0,118240.0,1.75232731]
["bitfinex-derivatives","BTCF0:USTF0",1753869679960,0.04985,118250.0,118240.0,1.75232731]
["bitfinex-derivatives","BTCF0:USTF0",1753869680462,0.04985,118250.0,118240.0,1.74622731]
["bitfinex-derivatives","BTCF0:USTF0",1753869681856,0.04985,118250.0,118240.0,1.74604253]
["bitfinex-derivatives","BTCF0:USTF0",1753869685464,0.04985,118250.0,118240.0,1.74653482]
["bitfinex-derivatives","BTCF0:USTF0",1753869686965,0.04985,118250.0,118240.0,1.74633331]
["bitfinex-derivatives","BTCF0:USTF0",1753869687566,0.11581,118250.0,118240.0,1.74633331]
["bitfinex-derivatives","BTCF0:USTF0",1753869687968,0.11581,118250.0,118240.0,1.5941885]
["bitfinex-derivatives","BTCF0:USTF0",1753869689870,0.04985,118250.0,118240.0,1.5941885]
["bitfinex-derivatives","BTCF0:USTF0",1753869690870,0.04985,118250.0,118240.0,1.59388019]
["bitfinex-derivatives","BTCF0:USTF0",1753869693567,0.04985,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869698970,0.04985,118250.0,118240.0,1.36357822]
["bitfinex-derivatives","BTCF0:USTF0",1753869699171,0.04985,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869700274,0.09602,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869700774,0.16198,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869702977,0.16198,118250.0,118240.0,1.59388019]
["bitfinex-derivatives","BTCF0:USTF0",1753869703176,0.09602,118250.0,118240.0,1.59388019]
["bitfinex-derivatives","BTCF0:USTF0",1753869703976,0.09602,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869710579,0.04985,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869712276,0.04985,118250.0,118240.0,1.36357822]
["bitfinex-derivatives","BTCF0:USTF0",1753869712477,0.04985,118250.0,118240.0,1.746025]
["bitfinex-derivatives","BTCF0:USTF0",1753869712785,0.19462,118250.0,118240.0,1.36321822]
["bitfinex-derivatives","BTCF0:USTF0",1753869712983,0.19462,118250.0,118240.0,1.745665]
["bitfinex-derivatives","BTCF0:USTF0",1753869713174,0.27067,118250.0,118240.0,1.59352019]
["bitfinex-derivatives","BTCF0:USTF0",1753869713374,0.32437,118250.0,118240.0,1.59352019]
["bitfinex-derivatives","BTCF0:USTF0",1753869714082,0.32437,118250.0,118240.0,1.74577785]
["bitfinex-derivatives","BTCF0:USTF0",1753869715182,0.32437,118250.0,118240.0,1.16733785]
["bitfinex-derivatives","BTCF0:USTF0",1753869715383,0.32437,118250.0,118240.0,1.74573785]
["bitfinex-derivatives","BTCF0:USTF0",1753869716584,0.18194,118250.0,118240.0,1.74573785]
["bitfinex-derivatives","BTCF0:USTF0",1753869716784,0.04985,118250.0,118240.0,1.74573785]
["bitfinex-derivatives","BTCF0:USTF0",1753869717986,0.04985,118250.0,118240.0,1.59348019]
["bitfinex-derivatives","BTCF0:USTF0",1753869718285,0.04985,118250.0,118240.0,1.74573866]
["bitfinex-derivatives","BTCF0:USTF0",1753869718784,0.04836,118270.0,118260.0,0.2113982]
["bitfinex-derivatives","BTCF0:USTF0",1753869718980,0.04836,118270.0,118260.0,1.89384498]
["bitfinex-derivatives","BTCF0:USTF0",1753869719177,0.24056964,118290.0,118280.0,0.1690909]
["bitfinex-derivatives","BTCF0:USTF0",1753869719383,0.46866964,118290.0,118280.0,1.1082909]
["bitfinex-derivatives","BTCF0:USTF0",1753869719579,0.46866964,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869719780,0.51702964,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869720489,0.51802964,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869722282,0.52002964,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869722794,0.32880625,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869722994,0.52002964,118290.0,118280.0,1.29951429]
["bitfinex-derivatives","BTCF0:USTF0",1753869723194,0.52002964,118290.0,118280.0,1.30811225]
["bitfinex-derivatives","BTCF0:USTF0",1753869724394,0.52002964,118290.0,118280.0,1.66891225]
["bitfinex-derivatives","BTCF0:USTF0",1753869728996,0.52002964,118290.0,118280.0,1.47768886]
["bitfinex-derivatives","BTCF0:USTF0",1753869729294,0.52092964,118290.0,118280.0,1.66031429]
["bitfinex-derivatives","BTCF0:USTF0",1753869731902,0.52092964,118290.0,118280.0,1.4690909]
["bitfinex-derivatives","BTCF0:USTF0",1753869732103,0.52092964,118290.0,118280.0,1.66031429]
["bitfinex-derivatives","BTCF0:USTF0",1753869732601,0.52092964,118290.0,118280.0,1.4690909]
["bitfinex-derivatives","BTCF0:USTF0",1753869732801,0.32970625,118290.0,118280.0,1.4690909]
["bitfinex-derivatives","BTCF0:USTF0",1753869733000,0.52092964,118290.0,118280.0,1.66882005]
["bitfinex-derivatives","BTCF0:USTF0",1753869733605,0.32970625,118290.0,118280.0,1.66882005]
["bitfinex-derivatives","BTCF0:USTF0",1753869733903,0.44487964,118290.0,118280.0,1.87895941]
["bitfinex-derivatives","BTCF0:USTF0",1753869734200,0.05518625,118290.0,118280.0,1.87895941]
["bitfinex-derivatives","BTCF0:USTF0",1753869734398,0.05518625,118290.0,118280.0,1.49651263]
["bitfinex-derivatives","BTCF0:USTF0",1753869734598,0.05518625,118290.0,118280.0,1.87895941]
["bitfinex-derivatives","BTCF0:USTF0",1753869735002,0.05518625,118290.0,118280.0,2.03120489]
["bitfinex-derivatives","BTCF0:USTF0",1753869735800,0.05518625,118290.0,118280.0,2.03109344]
["bitfinex-derivatives","BTCF0:USTF0",1753869736806,0.05518625,118290.0,118280.0,1.87884796]
["bitfinex-derivatives","BTCF0:USTF0",1753869737002,0.05518625,118290.0,118280.0,1.87858558]
["bitfinex-derivatives","BTCF0:USTF0",1753869737197,0.24640964,118290.0,118280.0,1.87858558]
["bitfinex-derivatives","BTCF0:USTF0",1753869737502,0.05518625,118290.0,118280.0,1.87858558]
["bitfinex-derivatives","BTCF0:USTF0",1753869737703,0.05518625,118290.0,118280.0,1.4961388]
["bitfinex-derivatives","BTCF0:USTF0",1753869737903,0.05518625,118290.0,118280.0,1.87858558]
["bitfinex-derivatives","BTCF0:USTF0",1753869740608,0.05518625,118290.0,118280.0,1.87857745]
["bitfinex-derivatives","BTCF0:USTF0",1753869741403,0.00682625,118290.0,118280.0,2.03082293]
["bitfinex-derivatives","BTCF0:USTF0",1753869742405,0.00682625,118290.0,118280.0,2.03101488]
["bitfinex-derivatives","BTCF0:USTF0",1753869742603,0.00482625,118290.0,118280.0,2.03101488]
["bitfinex-derivatives","BTCF0:USTF0",1753869742806,0.05109625,118290.0,118280.0,2.03101488]
["bitfinex-derivatives","BTCF0:USTF0",1753869743598,0.05009625,118290.0,118280.0,2.03181488]
["bitfinex-derivatives","BTCF0:USTF0",1753869743904,0.05009625,118290.0,118280.0,1.8795694]
["bitfinex-derivatives","BTCF0:USTF0",1753869746210,0.05009625,118290.0,118280.0,1.87968632]
["bitfinex-derivatives","BTCF0:USTF0",1753869747113,0.04909625,118290.0,118280.0,1.87968632]
["bitfinex-derivatives","BTCF0:USTF0",1753869747915,0.04909625,118290.0,118280.0,1.88068632]
["bitfinex-derivatives","BTCF0:USTF0",1753869749012,0.00382625,118290.0,118280.0,1.88068632]
["bitfinex-derivatives","BTCF0:USTF0",1753869749811,0.04909625,118290.0,118280.0,1.88068632]
["bitfinex-derivatives","BTCF0:USTF0",1753869750014,0.04909625,118290.0,118280.0,1.96522789]
["bitfinex-derivatives","BTCF0:USTF0",1753869756523,0.32850625,118290.0,118280.0,1.38702789]
["bitfinex-derivatives","BTCF0:USTF0",1753869756723,0.32850625,118290.0,118280.0,1.96510789]
["bitfinex-derivatives","BTCF0:USTF0",1753869760727,0.51972964,118290.0,118280.0,1.96510789]
["bitfinex-derivatives","BTCF0:USTF0",1753869760922,0.51972964,118290.0,118280.0,1.49807954]
["bitfinex-derivatives","BTCF0:USTF0",1753869761124,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869761434,0.51972964,118290.0,118280.0,1.49807954]
["bitfinex-derivatives","BTCF0:USTF0",1753869761730,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869761933,0.32850625,118290.0,118280.0,1.11126293]
["bitfinex-derivatives","BTCF0:USTF0",1753869762121,0.51972964,118290.0,118280.0,1.11126293]
["bitfinex-derivatives","BTCF0:USTF0",1753869762526,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869762730,0.51972964,118290.0,118280.0,1.84154841]
["bitfinex-derivatives","BTCF0:USTF0",1753869766429,0.51972964,118290.0,118280.0,1.26350841]
["bitfinex-derivatives","BTCF0:USTF0",1753869766626,0.51972964,118290.0,118280.0,1.84154841]
["bitfinex-derivatives","BTCF0:USTF0",1753869766830,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869768829,0.51972964,118290.0,118280.0,1.88696507]
["bitfinex-derivatives","BTCF0:USTF0",1753869770734,0.51972964,118290.0,118280.0,1.69574168]
["bitfinex-derivatives","BTCF0:USTF0",1753869770930,0.51972964,118290.0,118280.0,1.88696507]
["bitfinex-derivatives","BTCF0:USTF0",1753869772137,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869776645,0.51972964,118290.0,118280.0,1.49807954]
["bitfinex-derivatives","BTCF0:USTF0",1753869776840,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869778547,0.32850625,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869778846,0.51972964,118290.0,118280.0,1.68930293]
["bitfinex-derivatives","BTCF0:USTF0",1753869782049,0.51972964,118290.0,118280.0,1.68961487]
["bitfinex-derivatives","BTCF0:USTF0",1753869783144,0.12631625,118290.0,118280.0,1.88083826]
["bitfinex-derivatives","BTCF0:USTF0",1753869783348,0.00382625,118290.0,118280.0,1.88083826]
["bitfinex-derivatives","BTCF0:USTF0",1753869783752,0.00382625,118290.0,118280.0,1.96537983]
["bitfinex-derivatives","BTCF0:USTF0",1753869784650,0.00382625,118290.0,118280.0,2.20919185]
["bitfinex-derivatives","BTCF0:USTF0",1753869785452,0.00382625,118290.0,118280.0,2.20878483]
["bitfinex-derivatives","BTCF0:USTF0",1753869785653,0.00382625,118290.0,118280.0,3.47530483]
["bitfinex-derivatives","BTCF0:USTF0",1753869786048,0.00382625,118290.0,118280.0,3.67312071]
["bitfinex-derivatives","BTCF0:USTF0",1753869786447,0.00382625,118290.0,118280.0,3.67312288]
["bitfinex-derivatives","BTCF0:USTF0",1753869786650,0.00382625,118290.0,118280.0,3.42931086]
["bitfinex-derivatives","BTCF0:USTF0",1753869788558,0.00382625,118290.0,118280.0,3.23149498]
["bitfinex-derivatives","BTCF0:USTF0",1753869788759,0.05320625,118290.0,118280.0,3.23149498]
["bitfinex-derivatives","BTCF0:USTF0",1753869789056,0.00382625,118290.0,118280.0,3.23149498]
["bitfinex-derivatives","BTCF0:USTF0",1753869789562,0.00382625,118290.0,118280.0,3.42929862]
["bitfinex-derivatives","BTCF0:USTF0",1753869790059,0.05320625,118290.0,118280.0,3.4292475]
["bitfinex-derivatives","BTCF0:USTF0",1753869790454,0.00382625,118290.0,118280.0,3.4292475]
["bitfinex-derivatives","BTCF0:USTF0",1753869790760,0.05320625,118290.0,118280.0,3.4292475]
["bitfinex-derivatives","BTCF0:USTF0",1753869791957,0.05320625,118290.0,118280.0,3.23144386]
["bitfinex-derivatives","BTCF0:USTF0",1753869793059,0.05320625,118290.0,118280.0,3.47564386]
["bitfinex-derivatives","BTCF0:USTF0",1753869795859,0.05320625,118290.0,118280.0,3.09319708]
["bitfinex-derivatives","BTCF0:USTF0",1753869796061,0.05320625,118290.0,118280.0,3.47564386]
["bitfinex-derivatives","BTCF0:USTF0",1753869797161,0.00382625,118290.0,118280.0,3.66686725]
["bitfinex-derivatives","BTCF0:USTF0",1753869798563,0.0009,118290.0,118280.0,3.81858198]
["bitfinex-derivatives","BTCF0:USTF0",1753869798767,0.0009,118290.0,118280.0,3.98766198]
["bitfinex-derivatives","BTCF0:USTF0",1753869799065,0.04891,118310.0,118300.0,0.57030987]
["bitfinex-derivatives","BTCF0:USTF0",1753869799365,0.04891,118310.0,118300.0,1.86970987]
["bitfinex-derivatives","BTCF0:USTF0",1753869799666,0.04891,118310.0,118300.0,1.95425144]
["bitfinex-derivatives","BTCF0:USTF0",1753869800369,0.46554339,118320.0,118300.0,1.91197904]
["bitfinex-derivatives","BTCF0:USTF0",1753869800559,0.04891,118310.0,118300.0,0.78215565]
["bitfinex-derivatives","BTCF0:USTF0",1753869800865,0.04891,118310.0,118300.0,1.88949345]
["bitfinex-derivatives","BTCF0:USTF0",1753869801663,0.04891,118310.0,118300.0,2.14897356]
["bitfinex-derivatives","BTCF0:USTF0",1753869802064,0.04891,118310.0,118300.0,2.14997356]
["bitfinex-derivatives","BTCF0:USTF0",1753869802264,0.04891,118310.0,118300.0,2.3496109]
["bitfinex-derivatives","BTCF0:USTF0",1753869802870,0.04891,118310.0,118300.0,1.96716412]
["bitfinex-derivatives","BTCF0:USTF0",1753869803066,0.11305,118310.0,118300.0,2.3496109]
["bitfinex-derivatives","BTCF0:USTF0",1753869803271,0.1585,118310.0,118300.0,2.3496109]
["bitfinex-derivatives","BTCF0:USTF0",1753869803465,0.1585,118310.0,118300.0,2.15197356]
["bitfinex-derivatives","BTCF0:USTF0",1753869804069,0.09436,118310.0,118300.0,2.15197356]
["bitfinex-derivatives","BTCF0:USTF0",1753869804472,0.09436,118310.0,118300.0,2.15207744]
["bitfinex-derivatives","BTCF0:USTF0",1753869804878,0.36859339,118320.0,118310.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1753869805172,0.51445339,118320.0,118310.0,1.49633097]
["bitfinex-derivatives","BTCF0:USTF0",1753869805375,0.51445339,118320.0,118310.0,1.30510758]
["bitfinex-derivatives","BTCF0:USTF0",1753869805573,0.51445339,118320.0,118310.0,1.49633097]
["bitfinex-derivatives","BTCF0:USTF0",1753869806473,0.51445339,118320.0,118310.0,1.49733097]
["bitfinex-derivatives","BTCF0:USTF0",1753869806784,0.51445339,118320.0,118310.0,1.30610758]
["bitfinex-derivatives","BTCF0:USTF0",1753869806966,0.45031339,118320.0,118310.0,1.49733097]
["bitfinex-derivatives","BTCF0:USTF0",1753869807162,0.17737,118320.0,118310.0,1.49733097]
["bitfinex-derivatives","BTCF0:USTF0",1753869807366,0.17737,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869807367,0.51445339,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869808576,0.32323,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869808776,0.51445339,118320.0,118310.0,1.45166397]
["bitfinex-derivatives","BTCF0:USTF0",1753869810775,0.51445339,118320.0,118310.0,1.26044058]
["bitfinex-derivatives","BTCF0:USTF0",1753869810972,0.28652339,118320.0,118310.0,1.45166397]
["bitfinex-derivatives","BTCF0:USTF0",1753869811277,0.38106339,118320.0,118310.0,1.45166397]
["bitfinex-derivatives","BTCF0:USTF0",1753869811476,0.51535339,118320.0,118310.0,1.45166397]
["bitfinex-derivatives","BTCF0:USTF0",1753869812072,0.51535339,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869813579,0.32413,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869813981,0.51535339,118320.0,118310.0,1.108568]
["bitfinex-derivatives","BTCF0:USTF0",1753869814182,0.51535339,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869817391,0.32413,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869817581,0.51535339,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869817880,0.32413,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869818576,0.0953,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869818981,0.17827,118320.0,118310.0,1.29979139]
["bitfinex-derivatives","BTCF0:USTF0",1753869819188,0.1257,118320.0,118310.0,1.64285861]
["bitfinex-derivatives","BTCF0:USTF0",1753869819485,0.1257,118320.0,118310.0,1.53615535]
["bitfinex-derivatives","BTCF0:USTF0",1753869819880,0.18984,118320.0,118310.0,1.53615535]
["bitfinex-derivatives","BTCF0:USTF0",1753869820081,0.18984,118320.0,118310.0,1.38431152]
["bitfinex-derivatives","BTCF0:USTF0",1753869820388,0.1257,118320.0,118310.0,1.38431152]
["bitfinex-derivatives","BTCF0:USTF0",1753869820585,0.24241,118320.0,118310.0,1.38431152]
["bitfinex-derivatives","BTCF0:USTF0",1753869822585,0.24241,118320.0,118310.0,1.62851152]
["bitfinex-derivatives","BTCF0:USTF0",1753869823083,0.04985,118320.0,118310.0,1.62851152]
["bitfinex-derivatives","BTCF0:USTF0",1753869823286,0.00094,118320.0,118310.0,1.81973491]
["bitfinex-derivatives","BTCF0:USTF0",1753869823683,0.04985,118320.0,118310.0,1.62851152]
["bitfinex-derivatives","BTCF0:USTF0",1753869825183,0.04985,118320.0,118310.0,1.8260511]
["bitfinex-derivatives","BTCF0:USTF0",1753869826488,0.27156,118320.0,118310.0,1.8260511]
["bitfinex-derivatives","BTCF0:USTF0",1753869826890,0.27156,118320.0,118310.0,1.5818511]
["bitfinex-derivatives","BTCF0:USTF0",1753869827090,0.32413,118320.0,118310.0,1.5818511]
["bitfinex-derivatives","BTCF0:USTF0",1753869827492,0.32413,118320.0,118310.0,0.80659152]
["bitfinex-derivatives","BTCF0:USTF0",1753869827693,0.32413,118320.0,118310.0,1.38407152]
["bitfinex-derivatives","BTCF0:USTF0",1753869828794,0.32413,118320.0,118310.0,2.65027152]
["bitfinex-derivatives","BTCF0:USTF0",1753869830397,0.32413,118320.0,118310.0,2.45904813]
["bitfinex-derivatives","BTCF0:USTF0",1753869830596,0.28652339,118320.0,118310.0,2.07279152]
["bitfinex-derivatives","BTCF0:USTF0",1753869830804,0.52357339,118320.0,118310.0,2.45900813]
["bitfinex-derivatives","BTCF0:USTF0",1753869831102,0.52357339,118320.0,118310.0,2.65023152]
["bitfinex-derivatives","BTCF0:USTF0",1753869833606,0.33235,118320.0,118310.0,2.65023152]
["bitfinex-derivatives","BTCF0:USTF0",1753869833803,0.52357339,118320.0,118310.0,2.65023152]
["bitfinex-derivatives","BTCF0:USTF0",1753869834301,0.52357339,118320.0,118310.0,2.84789134]
["bitfinex-derivatives","BTCF0:USTF0",1753869835707,0.52357339,118320.0,118310.0,2.65023152]
["bitfinex-derivatives","BTCF0:USTF0",1753869836505,0.52357339,118320.0,118310.0,2.80228182]
["bitfinex-derivatives","BTCF0:USTF0",1753869837408,0.52357339,118320.0,118310.0,3.04648182]
["bitfinex-derivatives","BTCF0:USTF0",1753869838002,0.52357339,118320.0,118310.0,2.85525843]
["bitfinex-derivatives","BTCF0:USTF0",1753869838207,0.52357339,118320.0,118310.0,3.04648182]
["bitfinex-derivatives","BTCF0:USTF0",1753869838906,0.52357339,118320.0,118310.0,2.89443152]
["bitfinex-derivatives","BTCF0:USTF0",1753869839407,0.52357339,118320.0,118310.0,2.9130345]
["bitfinex-derivatives","BTCF0:USTF0",1753869840710,0.52357339,118320.0,118310.0,2.72181111]
["bitfinex-derivatives","BTCF0:USTF0",1753869840912,0.52357339,118320.0,118310.0,2.9130345]
["bitfinex-derivatives","BTCF0:USTF0",1753869841210,0.52357339,118320.0,118310.0,3.03573449]
["bitfinex-derivatives","BTCF0:USTF0",1753869841412,0.33235,118320.0,118310.0,3.03573449]
["bitfinex-derivatives","BTCF0:USTF0",1753869841607,0.52357339,118320.0,118310.0,3.03573449]
["bitfinex-derivatives","BTCF0:USTF0",1753869842610,0.52357339,118320.0,118310.0,3.39653449]
["bitfinex-derivatives","BTCF0:USTF0",1753869842806,0.33235,118320.0,118310.0,3.37793151]
["bitfinex-derivatives","BTCF0:USTF0",1753869843013,0.52357339,118320.0,118310.0,3.39710746]
["bitfinex-derivatives","BTCF0:USTF0",1753869843400,0.52357339,118320.0,118310.0,3.15290746]
["bitfinex-derivatives","BTCF0:USTF0",1753869844615,0.52357339,118320.0,118310.0,2.96168407]
["bitfinex-derivatives","BTCF0:USTF0",1753869844815,0.52357339,118320.0,118310.0,3.15290746]
["bitfinex-derivatives","BTCF0:USTF0",1753869847716,0.52357339,118320.0,118310.0,3.30495776]
["bitfinex-derivatives","BTCF0:USTF0",1753869848517,0.25425,118320.0,118310.0,3.30495776]
["bitfinex-derivatives","BTCF0:USTF0",1753869848715,0.12585,118320.0,118310.0,3.30495776]
["bitfinex-derivatives","BTCF0:USTF0",1753869849216,0.12585,118320.0,118310.0,3.54915776]
["bitfinex-derivatives","BTCF0:USTF0",1753869849916,0.12585,118320.0,118310.0,3.39710746]
["bitfinex-derivatives","BTCF0:USTF0",1753869853516,0.31707339,118320.0,118310.0,3.39710746]
["bitfinex-derivatives","BTCF0:USTF0",1753869853718,0.52357339,118320.0,118310.0,3.39710746]
["bitfinex-derivatives","BTCF0:USTF0",1753869857621,0.52357339,118320.0,118310.0,2.13090746]
["bitfinex-derivatives","BTCF0:USTF0",1753869858421,0.33235,118320.0,118310.0,2.13090746]
["bitfinex-derivatives","BTCF0:USTF0",1753869858621,0.52357339,118320.0,118310.0,2.28295776]
["bitfinex-derivatives","BTCF0:USTF0",1753869858923,0.28235,118320.0,118310.0,2.32298776]
["bitfinex-derivatives","BTCF0:USTF0",1753869859126,0.47357339,118320.0,118310.0,2.32298776]
["bitfinex-derivatives","BTCF0:USTF0",1753869859813,0.39547339,118320.0,118310.0,2.32298776]
["bitfinex-derivatives","BTCF0:USTF0",1753869860015,0.27506339,118330.0,118320.0,0.2017737]
["bitfinex-derivatives","BTCF0:USTF0",1753869860318,0.28091,118330.0,118320.0,1.37110709]
["bitfinex-derivatives","BTCF0:USTF0",1753869860524,0.47213339,118330.0,118320.0,1.37110709]
["bitfinex-derivatives","BTCF0:USTF0",1753869861016,0.51946339,118330.0,118320.0,1.37110709]
["bitfinex-derivatives","BTCF0:USTF0",1753869861217,0.52046339,118330.0,118320.0,1.37110709]
["bitfinex-derivatives","BTCF0:USTF0",1753869863617,0.001,118330.0,118320.0,1.56233048]
["bitfinex-derivatives","BTCF0:USTF0",1753869863816,0.001,118330.0,118320.0,1.7599903]
["bitfinex-derivatives","BTCF0:USTF0",1753869864219,0.001,118330.0,118320.0,1.91215229]
["bitfinex-derivatives","BTCF0:USTF0",1753869865225,0.001,118330.0,118320.0,1.71449247]
["bitfinex-derivatives","BTCF0:USTF0",1753869865524,0.001,118330.0,118320.0,1.83719246]
["bitfinex-derivatives","BTCF0:USTF0",1753869865723,0.001,118330.0,118320.0,1.85599254]
["bitfinex-derivatives","BTCF0:USTF0",1753869866626,0.001,118330.0,118320.0,1.70383055]
["bitfinex-derivatives","BTCF0:USTF0",1753869866929,0.04837,118330.0,118320.0,1.70383055]
["bitfinex-derivatives","BTCF0:USTF0",1753869867125,0.04837,118330.0,118320.0,1.85583121]
["bitfinex-derivatives","BTCF0:USTF0",1753869867826,0.04837,118330.0,118320.0,1.66460782]
["bitfinex-derivatives","BTCF0:USTF0",1753869868030,0.04837,118330.0,118320.0,2.93072782]
["bitfinex-derivatives","BTCF0:USTF0",1753869868729,0.00104,118330.0,118320.0,3.01524081]
["bitfinex-derivatives","BTCF0:USTF0",1753869869027,0.00104,118330.0,118320.0,3.2064642]
["bitfinex-derivatives","BTCF0:USTF0",1753869869226,0.00194,118330.0,118320.0,3.2064642]
["bitfinex-derivatives","BTCF0:USTF0",1753869869415,0.00194,118330.0,118320.0,3.20674435]
["bitfinex-derivatives","BTCF0:USTF0",1753869871122,0.00194,118330.0,118320.0,3.05474369]
["bitfinex-derivatives","BTCF0:USTF0",1753869871525,0.40517339,118330.0,118320.0,2.8634403]
["bitfinex-derivatives","BTCF0:USTF0",1753869871724,0.52140339,118330.0,118320.0,2.8634403]
["bitfinex-derivatives","BTCF0:USTF0",1753869872028,0.52140339,118330.0,118320.0,2.8654403]
["bitfinex-derivatives","BTCF0:USTF0",1753869872929,0.52140339,118330.0,118320.0,3.1096403]
["bitfinex-derivatives","BTCF0:USTF0",1753869873732,0.28641339,118330.0,118320.0,3.1096403]
["bitfinex-derivatives","BTCF0:USTF0",1753869874026,0.28541339,118330.0,118320.0,3.1096403]
["bitfinex-derivatives","BTCF0:USTF0",1753869874233,0.28541339,118330.0,118320.0,3.1106403]
["bitfinex-derivatives","BTCF0:USTF0",1753869874428,0.43588339,118330.0,118320.0,3.1106403]
["bitfinex-derivatives","BTCF0:USTF0",1753869874921,0.24466,118330.0,118320.0,3.1106403]
["bitfinex-derivatives","BTCF0:USTF0",1753869875125,0.43588339,118330.0,118320.0,3.1106403]
["bitfinex-derivatives","BTCF0:USTF0",1753869875734,0.43588339,118330.0,118320.0,3.11051238]
["bitfinex-derivatives","BTCF0:USTF0",1753869876731,0.32333339,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869877436,0.19874,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869877833,0.38996339,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869878135,0.19874,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869878336,0.38996339,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869878937,0.19874,118330.0,118320.0,3.26251304]
["bitfinex-derivatives","BTCF0:USTF0",1753869879237,0.38996339,118330.0,118320.0,3.2627463]
["bitfinex-derivatives","BTCF0:USTF0",1753869879636,0.1149,118330.0,118320.0,3.2627463]
["bitfinex-derivatives","BTCF0:USTF0",1753869879837,0.04827,118330.0,118320.0,3.45396969]
["bitfinex-derivatives","BTCF0:USTF0",1753869880139,0.00094,118330.0,118320.0,3.45396969]
["bitfinex-derivatives","BTCF0:USTF0",1753869880638,0.00094,118330.0,118320.0,3.30196903]
["bitfinex-derivatives","BTCF0:USTF0",1753869881640,0.00094,118330.0,118320.0,3.30130477]
["bitfinex-derivatives","BTCF0:USTF0",1753869882836,0.00094,118330.0,118320.0,3.49940219]
["bitfinex-derivatives","BTCF0:USTF0",1753869884844,0.00094,118330.0,118320.0,3.23624328]
["bitfinex-derivatives","BTCF0:USTF0",1753869885033,0.00094,118330.0,118320.0,3.2550701]
["bitfinex-derivatives","BTCF0:USTF0",1753869885234,1e-07,118330.0,118320.0,3.05741028]
["bitfinex-derivatives","BTCF0:USTF0",1753869886248,1e-07,118330.0,118320.0,2.6749635]
["bitfinex-derivatives","BTCF0:USTF0",1753869886445,1e-07,118330.0,118320.0,3.05741028]
["bitfinex-derivatives","BTCF0:USTF0",1753869887954,1e-07,118330.0,118320.0,3.30161028]
["bitfinex-derivatives","BTCF0:USTF0",1753869888255,1e-07,118330.0,118320.0,3.28278346]
["bitfinex-derivatives","BTCF0:USTF0",1753869888452,1e-07,118330.0,118320.0,3.28335346]
["bitfinex-derivatives","BTCF0:USTF0",1753869888639,1e-07,118330.0,118320.0,3.30215347]
["bitfinex-derivatives","BTCF0:USTF0",1753869893154,1e-07,118330.0,118320.0,3.30223196]
["bitfinex-derivatives","BTCF0:USTF0",1753869893863,1e-07,118330.0,118320.0,3.49984214]
["bitfinex-derivatives","BTCF0:USTF0",1753869894558,0.0490701,118330.0,118320.0,3.49984214]
["bitfinex-derivatives","BTCF0:USTF0",1753869894761,1e-07,118330.0,118320.0,3.49984214]
["bitfinex-derivatives","BTCF0:USTF0",1753869894958,1e-07,118330.0,118320.0,3.45924214]
["bitfinex-derivatives","BTCF0:USTF0",1753869896459,1e-07,118330.0,118320.0,3.26163196]
["bitfinex-derivatives","BTCF0:USTF0",1753869896861,1e-07,118330.0,118320.0,3.2614879]
["bitfinex-derivatives","BTCF0:USTF0",1753869897254,1e-07,118330.0,118320.0,3.28063358]
["bitfinex-derivatives","BTCF0:USTF0",1753869898848,1e-07,118330.0,118320.0,3.43262414]
["bitfinex-derivatives","BTCF0:USTF0",1753869900260,1e-07,118330.0,118320.0,2.47297736]
["bitfinex-derivatives","BTCF0:USTF0",1753869900461,0.0490701,118330.0,118320.0,3.22882414]
["bitfinex-derivatives","BTCF0:USTF0",1753869902262,0.0490701,118330.0,118320.0,3.07683358]
["bitfinex-derivatives","BTCF0:USTF0",1753869903864,0.0490701,118330.0,118320.0,2.6943868]
["bitfinex-derivatives","BTCF0:USTF0",1753869904059,0.0490701,118330.0,118320.0,3.07683358]
["bitfinex-derivatives","BTCF0:USTF0",1753869905368,0.04907,118330.0,118320.0,3.07683358]
["bitfinex-derivatives","BTCF0:USTF0",1753869905960,0.28497625,118340.0,118330.0,0.1699294]
["bitfinex-derivatives","BTCF0:USTF0",1753869906260,0.33404625,118340.0,118330.0,1.68831558]
["bitfinex-derivatives","BTCF0:USTF0",1753869906459,0.52526964,118340.0,118330.0,1.68831558]
["bitfinex-derivatives","BTCF0:USTF0",1753869906656,0.52616964,118340.0,118330.0,1.77282857]
["bitfinex-derivatives","BTCF0:USTF0",1753869906964,0.52616964,118340.0,118330.0,1.47450114]
["bitfinex-derivatives","BTCF0:USTF0",1753869907368,0.52616964,118340.0,118330.0,1.28327775]
["bitfinex-derivatives","BTCF0:USTF0",1753869907666,0.52616964,118340.0,118330.0,1.47450114]
["bitfinex-derivatives","BTCF0:USTF0",1753869907866,0.52616964,118340.0,118330.0,1.28327775]
["bitfinex-derivatives","BTCF0:USTF0",1753869908061,0.52616964,118340.0,118330.0,1.47450114]
["bitfinex-derivatives","BTCF0:USTF0",1753869908464,0.52616964,118340.0,118330.0,1.28327775]
["bitfinex-derivatives","BTCF0:USTF0",1753869908664,0.52616964,118340.0,118330.0,1.47450114]
["bitfinex-derivatives","BTCF0:USTF0",1753869908863,0.52616964,118340.0,118330.0,1.62651551]
["bitfinex-derivatives","BTCF0:USTF0",1753869909266,0.33494625,118340.0,118330.0,1.62651551]
["bitfinex-derivatives","BTCF0:USTF0",1753869909461,0.52616964,118340.0,118330.0,1.62651551]
["bitfinex-derivatives","BTCF0:USTF0",1753869910265,0.52616964,118340.0,118330.0,1.62751551]
["bitfinex-derivatives","BTCF0:USTF0",1753869910560,0.52616964,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869911267,0.33494625,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869911468,0.52616964,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869911767,0.33494625,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869911967,0.52616964,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869912268,0.52616964,118340.0,118330.0,1.55913773]
["bitfinex-derivatives","BTCF0:USTF0",1753869912470,0.52616964,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869912769,0.52616964,118340.0,118330.0,1.55913773]
["bitfinex-derivatives","BTCF0:USTF0",1753869912970,0.52616964,118340.0,118330.0,1.75036112]
["bitfinex-derivatives","BTCF0:USTF0",1753869913169,0.52616964,118340.0,118330.0,1.17265977]
["bitfinex-derivatives","BTCF0:USTF0",1753869913472,0.33494625,118340.0,118330.0,1.5982444]
["bitfinex-derivatives","BTCF0:USTF0",1753869913670,0.52616964,118340.0,118330.0,1.5982444]
["bitfinex-derivatives","BTCF0:USTF0",1753869914570,0.33494625,118340.0,118330.0,1.5982444]
["bitfinex-derivatives","BTCF0:USTF0",1753869914769,0.52616964,118340.0,118330.0,1.5982444]
["bitfinex-derivatives","BTCF0:USTF0",1753869915470,0.52616964,118340.0,118330.0,1.2374444]
["bitfinex-derivatives","BTCF0:USTF0",1753869915769,0.52616964,118340.0,118330.0,1.9590444]
["bitfinex-derivatives","BTCF0:USTF0",1753869916671,0.52616964,118340.0,118330.0,1.9591223]
["bitfinex-derivatives","BTCF0:USTF0",1753869916976,0.52616964,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869918667,0.33494625,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869918863,0.52616964,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869919573,0.33494625,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869919772,0.52616964,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869921375,0.52616964,118340.0,118330.0,1.23795119]
["bitfinex-derivatives","BTCF0:USTF0",1753869921569,0.52616964,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869921771,0.05293625,118340.0,118330.0,1.95955119]
["bitfinex-derivatives","BTCF0:USTF0",1753869921968,0.00386625,118340.0,118330.0,2.15077458]
["bitfinex-derivatives","BTCF0:USTF0",1753869923275,0.00386625,118340.0,118330.0,2.348509]
["bitfinex-derivatives","BTCF0:USTF0",1753869923775,5e-08,118340.0,118330.0,2.348509]
["bitfinex-derivatives","BTCF0:USTF0",1753869925178,5e-08,118340.0,118330.0,2.349509]
["bitfinex-derivatives","BTCF0:USTF0",1753869925774,5e-08,118340.0,118330.0,2.15177458]
["bitfinex-derivatives","BTCF0:USTF0",1753869927578,5e-08,118340.0,118330.0,2.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1753869932277,5e-08,118340.0,118330.0,1.7703278]
["bitfinex-derivatives","BTCF0:USTF0",1753869932577,5e-08,118340.0,118330.0,2.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1753869933676,5e-08,118340.0,118330.0,2.35025007]
["bitfinex-derivatives","BTCF0:USTF0",1753869934687,5e-08,118340.0,118330.0,2.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1753869936587,0.04677005,118340.0,118330.0,2.15277458]
["bitfinex-derivatives","BTCF0:USTF0",1753869936787,5e-08,118340.0,118330.0,2.11217458]
["bitfinex-derivatives","BTCF0:USTF0",1753869938085,0.04677005,118340.0,118330.0,1.92095119]
["bitfinex-derivatives","BTCF0:USTF0",1753869938585,0.04677005,118340.0,118330.0,1.96098119]
["bitfinex-derivatives","BTCF0:USTF0",1753869939386,0.04677005,118340.0,118330.0,1.96142119]
["bitfinex-derivatives","BTCF0:USTF0",1753869940190,0.04677005,118340.0,118330.0,1.7701978]
["bitfinex-derivatives","BTCF0:USTF0",1753869940390,0.16052005,118340.0,118330.0,1.96142119]
["bitfinex-derivatives","BTCF0:USTF0",1753869940686,0.24403005,118340.0,118330.0,2.15885668]
["bitfinex-derivatives","BTCF0:USTF0",1753869940890,0.24403005,118340.0,118330.0,1.96763329]
["bitfinex-derivatives","BTCF0:USTF0",1753869941087,0.24403005,118340.0,118330.0,2.15885668]
["bitfinex-derivatives","BTCF0:USTF0",1753869941586,0.52305344,118340.0,118330.0,2.15933668]
["bitfinex-derivatives","BTCF0:USTF0",1753869941799,0.52305344,118340.0,118330.0,1.58085668]
["bitfinex-derivatives","BTCF0:USTF0",1753869941991,0.52305344,118340.0,118330.0,1.38338119]
["bitfinex-derivatives","BTCF0:USTF0",1753869942191,0.52305344,118340.0,118330.0,1.58086936]
["bitfinex-derivatives","BTCF0:USTF0",1753869942391,0.33183005,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869942595,0.52305344,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869942992,0.33183005,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869943191,0.14754005,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869943398,0.04677005,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869943786,0.04677,118340.0,118330.0,2.15930936]
["bitfinex-derivatives","BTCF0:USTF0",1753869943987,0.52305339,118350.0,118340.0,0.2007251]
["bitfinex-derivatives","BTCF0:USTF0",1753869944187,0.52305339,118350.0,118340.0,0.98400188]
["bitfinex-derivatives","BTCF0:USTF0",1753869944396,0.52305339,118350.0,118340.0,0.79277849]
["bitfinex-derivatives","BTCF0:USTF0",1753869944696,0.52305339,118350.0,118340.0,0.87728434]
["bitfinex-derivatives","BTCF0:USTF0",1753869944896,0.52305339,118350.0,118340.0,0.68606095]
["bitfinex-derivatives","BTCF0:USTF0",1753869945095,0.52395339,118350.0,118340.0,1.02920874]
["bitfinex-derivatives","BTCF0:USTF0",1753869945490,0.52395339,118350.0,118340.0,1.15190873]
["bitfinex-derivatives","BTCF0:USTF0",1753869945693,0.52395339,118350.0,118340.0,0.96068534]
["bitfinex-derivatives","BTCF0:USTF0",1753869945893,0.52395339,118350.0,118340.0,1.17074284]
["bitfinex-derivatives","BTCF0:USTF0",1753869946697,0.33273,118350.0,118340.0,1.17074284]
["bitfinex-derivatives","BTCF0:USTF0",1753869946998,0.52395339,118350.0,118340.0,1.17174284]
["bitfinex-derivatives","BTCF0:USTF0",1753869947202,0.52395339,118350.0,118340.0,1.36296623]
["bitfinex-derivatives","BTCF0:USTF0",1753869947497,0.52395339,118350.0,118340.0,1.18197102]
["bitfinex-derivatives","BTCF0:USTF0",1753869948294,0.52395339,118350.0,118340.0,1.03004662]
["bitfinex-derivatives","BTCF0:USTF0",1753869948504,0.52395339,118350.0,118340.0,1.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1753869948999,0.52395339,118350.0,118340.0,1.37323575]
["bitfinex-derivatives","BTCF0:USTF0",1753869949999,0.33273,118350.0,118340.0,1.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1753869950198,0.52395339,118350.0,118340.0,1.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1753869950498,0.51669339,118350.0,118340.0,1.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1753869950697,0.32547,118350.0,118340.0,1.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1753869950894,0.51669339,118350.0,118340.0,1.3735208]
["bitfinex-derivatives","BTCF0:USTF0",1753869952200,0.51669339,118350.0,118340.0,0.99107402]
["bitfinex-derivatives","BTCF0:USTF0",1753869952403,0.51669339,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869953193,0.51669339,118350.0,118340.0,0.99107402]
["bitfinex-derivatives","BTCF0:USTF0",1753869953393,0.51669339,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869955402,0.51669339,118350.0,118340.0,0.99107402]
["bitfinex-derivatives","BTCF0:USTF0",1753869955599,0.51669339,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869962202,0.51669339,118350.0,118340.0,0.99107402]
["bitfinex-derivatives","BTCF0:USTF0",1753869962404,0.51669339,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869963003,0.32547,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869963203,0.51669339,118350.0,118340.0,1.18229741]
["bitfinex-derivatives","BTCF0:USTF0",1753869964204,0.51669339,118350.0,118340.0,1.03033167]
["bitfinex-derivatives","BTCF0:USTF0",1753869964706,0.09227,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869964902,0.29161,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869965305,0.32225,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869965603,0.51347339,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869965804,0.32225,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869966001,0.51347339,118350.0,118340.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1753869966900,0.51347339,118350.0,118340.0,1.03033167]
["bitfinex-derivatives","BTCF0:USTF0",1753869968207,0.51347339,118350.0,118340.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1753869968707,0.32225,118350.0,118340.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1753869968910,0.51347339,118350.0,118340.0,1.18243376]
["bitfinex-derivatives","BTCF0:USTF0",1753869970409,0.51347339,118350.0,118340.0,1.42663376]
["bitfinex-derivatives","BTCF0:USTF0",1753869972415,0.51347339,118350.0,118340.0,1.4075146]
["bitfinex-derivatives","BTCF0:USTF0",1753869973219,0.51347339,118350.0,118340.0,1.59873799]
["bitfinex-derivatives","BTCF0:USTF0",1753869974517,0.51347339,118350.0,118340.0,1.4075146]
["bitfinex-derivatives","BTCF0:USTF0",1753869974706,0.32225,118350.0,118340.0,1.4075146]
["bitfinex-derivatives","BTCF0:USTF0",1753869974905,0.51347339,118350.0,118340.0,1.4075146]
["bitfinex-derivatives","BTCF0:USTF0",1753869977313,0.51347339,118350.0,118340.0,1.59873799]
["bitfinex-derivatives","BTCF0:USTF0",1753869977812,0.51347339,118350.0,118340.0,1.25541251]
["bitfinex-derivatives","BTCF0:USTF0",1753869978115,0.32225,118350.0,118340.0,1.25541251]
["bitfinex-derivatives","BTCF0:USTF0",1753869978320,0.51347339,118350.0,118340.0,1.59875251]
["bitfinex-derivatives","BTCF0:USTF0",1753869978721,0.32225,118350.0,118340.0,1.59875251]
["bitfinex-derivatives","BTCF0:USTF0",1753869979213,0.32225,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869979613,0.51347339,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869979922,0.32225,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869981523,0.0009,118350.0,118340.0,1.64412407]
["bitfinex-derivatives","BTCF0:USTF0",1753869982223,0.04905,118350.0,118340.0,1.64412407]
["bitfinex-derivatives","BTCF0:USTF0",1753869982521,0.04905,118350.0,118340.0,1.69044792]
["bitfinex-derivatives","BTCF0:USTF0",1753869983925,0.04905,118350.0,118340.0,1.88818253]
["bitfinex-derivatives","BTCF0:USTF0",1753869984326,0.04905,118350.0,118340.0,1.64437051]
["bitfinex-derivatives","BTCF0:USTF0",1753869985125,0.04905,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869985324,0.04905,118350.0,118340.0,1.64434855]
["bitfinex-derivatives","BTCF0:USTF0",1753869986420,0.04905,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869986826,0.0009,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869987528,0.0009,118350.0,118340.0,1.64432569]
["bitfinex-derivatives","BTCF0:USTF0",1753869988623,0.0009,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869990621,0.0009,118350.0,118340.0,1.06418912]
["bitfinex-derivatives","BTCF0:USTF0",1753869990823,0.0009,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869991726,0.04905,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869992431,0.23652,118350.0,118340.0,1.64428409]
["bitfinex-derivatives","BTCF0:USTF0",1753869992729,0.42774339,118350.0,118340.0,1.64428409]
["bitfinex-derivatives","BTCF0:USTF0",1753869993629,0.23652,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869996430,0.23652,118350.0,118340.0,1.59866205]
["bitfinex-derivatives","BTCF0:USTF0",1753869997130,0.23652,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869997930,0.23652,118350.0,118340.0,1.59865908]
["bitfinex-derivatives","BTCF0:USTF0",1753869998526,0.32334,118350.0,118340.0,1.59865908]
["bitfinex-derivatives","BTCF0:USTF0",1753869998925,0.32334,118350.0,118340.0,1.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1753869999122,0.32334,118350.0,118340.0,1.35445717]
["bitfinex-derivatives","BTCF0:USTF0",1753870001535,0.32334,118350.0,118340.0,1.35446428]
["bitfinex-derivatives","BTCF0:USTF0",1753870002436,0.32334,118350.0,118340.0,1.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1753870003139,0.32334,118350.0,118340.0,1.35446691]
["bitfinex-derivatives","BTCF0:USTF0",1753870004038,0.32334,118350.0,118340.0,1.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1753870004234,0.32334,118350.0,118340.0,1.35446986]
["bitfinex-derivatives","BTCF0:USTF0",1753870004639,0.21496,118350.0,118340.0,1.35446986]
["bitfinex-derivatives","BTCF0:USTF0",1753870004936,0.21496,118350.0,118340.0,1.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1753870005139,0.21496,118350.0,118340.0,2.4681559]
["bitfinex-derivatives","BTCF0:USTF0",1753870007643,0.09338,118350.0,118340.0,2.4681559]
["bitfinex-derivatives","BTCF0:USTF0",1753870007843,0.04905,118350.0,118340.0,2.4681559]
["bitfinex-derivatives","BTCF0:USTF0",1753870008844,0.04905,118350.0,118340.0,2.66580409]
["bitfinex-derivatives","BTCF0:USTF0",1753870009739,0.0009,118350.0,118340.0,2.66580409]
["bitfinex-derivatives","BTCF0:USTF0",1753870010137,0.0498,118350.0,118340.0,2.4681559]
["bitfinex-derivatives","BTCF0:USTF0",1753870010333,0.0498,118350.0,118340.0,2.66584498]
["bitfinex-derivatives","BTCF0:USTF0",1753870011844,0.0498,118350.0,118340.0,2.68497652]
["bitfinex-derivatives","BTCF0:USTF0",1753870012646,0.0498,118350.0,118340.0,2.48728744]
["bitfinex-derivatives","BTCF0:USTF0",1753870013247,0.04984,118350.0,118340.0,2.48728744]
["bitfinex-derivatives","BTCF0:USTF0",1753870015944,0.04984,118350.0,118340.0,2.63937971]
["bitfinex-derivatives","BTCF0:USTF0",1753870016752,0.04984,118350.0,118340.0,2.48728744]
["bitfinex-derivatives","BTCF0:USTF0",1753870018754,0.04984,118350.0,118340.0,3.06440744]
["bitfinex-derivatives","BTCF0:USTF0",1753870021159,0.00094,118350.0,118340.0,3.14473802]
["bitfinex-derivatives","BTCF0:USTF0",1753870021458,0.04984,118350.0,118340.0,3.18476802]
["bitfinex-derivatives","BTCF0:USTF0",1753870023460,0.04984,118350.0,118340.0,2.80232124]
["bitfinex-derivatives","BTCF0:USTF0",1753870023760,0.162,118350.0,118340.0,3.18476802]
["bitfinex-derivatives","BTCF0:USTF0",1753870023963,0.162,118350.0,118340.0,2.80232124]
["bitfinex-derivatives","BTCF0:USTF0",1753870024268,0.162,118350.0,118340.0,3.18476802]
["bitfinex-derivatives","BTCF0:USTF0",1753870027265,0.162,118350.0,118340.0,2.80232124]
["bitfinex-derivatives","BTCF0:USTF0",1753870027465,0.23828,118350.0,118340.0,3.18476802]
["bitfinex-derivatives","BTCF0:USTF0",1753870027966,0.29132,118350.0,118340.0,3.18476802]
["bitfinex-derivatives","BTCF0:USTF0",1753870028262,0.36713339,118350.0,118340.0,2.60764802]
["bitfinex-derivatives","BTCF0:USTF0",1753870028465,0.51289339,118350.0,118340.0,2.95351463]
["bitfinex-derivatives","BTCF0:USTF0",1753870028667,0.51289339,118350.0,118340.0,2.99354463]
["bitfinex-derivatives","BTCF0:USTF0",1753870029954,0.51289339,118350.0,118340.0,2.41642463]
["bitfinex-derivatives","BTCF0:USTF0",1753870030165,0.51289339,118350.0,118340.0,2.99354463]
["bitfinex-derivatives","BTCF0:USTF0",1753870030465,0.51289339,118350.0,118340.0,2.99332166]
["bitfinex-derivatives","BTCF0:USTF0",1753870030863,0.32167,118350.0,118340.0,2.99332166]
["bitfinex-derivatives","BTCF0:USTF0",1753870031066,0.51289339,118350.0,118340.0,2.99332166]
["bitfinex-derivatives","BTCF0:USTF0",1753870031365,0.51289339,118350.0,118340.0,3.18454505]
["bitfinex-derivatives","BTCF0:USTF0",1753870032268,0.51289339,118350.0,118340.0,2.99332166]
["bitfinex-derivatives","BTCF0:USTF0",1753870033968,0.51289339,118350.0,118340.0,3.18443922]
["bitfinex-derivatives","BTCF0:USTF0",1753870034263,0.51289339,118350.0,118340.0,2.76196244]
["bitfinex-derivatives","BTCF0:USTF0",1753870034467,0.32167,118350.0,118340.0,2.99321583]
["bitfinex-derivatives","BTCF0:USTF0",1753870034667,0.51289339,118350.0,118340.0,2.99321583]
["bitfinex-derivatives","BTCF0:USTF0",1753870035468,0.51289339,118350.0,118340.0,3.18443922]
["bitfinex-derivatives","BTCF0:USTF0",1753870036066,0.51289339,118350.0,118340.0,2.60731922]
["bitfinex-derivatives","BTCF0:USTF0",1753870036268,0.51289339,118350.0,118340.0,3.18443922]
["bitfinex-derivatives","BTCF0:USTF0",1753870037669,0.51289339,118350.0,118340.0,3.03235864]
["bitfinex-derivatives","BTCF0:USTF0",1753870038771,0.32167,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870039071,0.51289339,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870039270,0.51289339,118350.0,118340.0,3.54524093]
["bitfinex-derivatives","BTCF0:USTF0",1753870040173,0.51289339,118350.0,118340.0,3.01071186]
["bitfinex-derivatives","BTCF0:USTF0",1753870040371,0.51289339,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870043478,0.32167,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870043668,0.00094,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870043874,0.00094,118350.0,118340.0,3.58438203]
["bitfinex-derivatives","BTCF0:USTF0",1753870044274,0.00094,118350.0,118340.0,3.39315864]
["bitfinex-derivatives","BTCF0:USTF0",1753870045179,0.00094,118350.0,118340.0,3.39115864]
["bitfinex-derivatives","BTCF0:USTF0",1753870045384,0.00094,118350.0,118340.0,3.39415864]
["bitfinex-derivatives","BTCF0:USTF0",1753870047083,0.00094,118350.0,118340.0,3.59184772]
["bitfinex-derivatives","BTCF0:USTF0",1753870048192,0.00094,118350.0,118340.0,3.39415864]
["bitfinex-derivatives","BTCF0:USTF0",1753870048586,0.00094,118350.0,118340.0,3.39385836]
["bitfinex-derivatives","BTCF0:USTF0",1753870049190,0.00094,118350.0,118340.0,3.39285836]
["bitfinex-derivatives","BTCF0:USTF0",1753870049382,0.00094,118350.0,118340.0,3.39385836]
["bitfinex-derivatives","BTCF0:USTF0",1753870050587,0.00094,118350.0,118340.0,3.59154744]
["bitfinex-derivatives","BTCF0:USTF0",1753870052095,0.00094,118350.0,118340.0,3.57304498]
["bitfinex-derivatives","BTCF0:USTF0",1753870052292,0.00094,118350.0,118340.0,3.5917976]
["bitfinex-derivatives","BTCF0:USTF0",1753870054796,0.00094,118350.0,118340.0,3.78302099]
["bitfinex-derivatives","BTCF0:USTF0",1753870055196,0.00094,118350.0,118340.0,3.5917976]
["bitfinex-derivatives","BTCF0:USTF0",1753870055398,0.00094,118350.0,118340.0,3.39410852]
["bitfinex-derivatives","BTCF0:USTF0",1753870055599,0.00094,118350.0,118340.0,3.58533191]
["bitfinex-derivatives","BTCF0:USTF0",1753870056099,0.00094,118350.0,118340.0,3.39410852]
["bitfinex-derivatives","BTCF0:USTF0",1753870058999,0.00094,118350.0,118340.0,3.5916781]
["bitfinex-derivatives","BTCF0:USTF0",1753870059498,0.00094,118350.0,118340.0,3.59201068]
["bitfinex-derivatives","BTCF0:USTF0",1753870061404,0.00094,118350.0,118340.0,3.3944411]
["bitfinex-derivatives","BTCF0:USTF0",1753870062605,0.00094,118350.0,118340.0,3.54641421]
["bitfinex-derivatives","BTCF0:USTF0",1753870063108,0.00094,118350.0,118340.0,3.54604512]
["bitfinex-derivatives","BTCF0:USTF0",1753870063309,0.04883,118350.0,118340.0,3.54604512]
["bitfinex-derivatives","BTCF0:USTF0",1753870065110,0.04883,118350.0,118340.0,2.96892512]
["bitfinex-derivatives","BTCF0:USTF0",1753870065308,0.04883,118350.0,118340.0,3.54592512]
["bitfinex-derivatives","BTCF0:USTF0",1753870065710,0.04883,118350.0,118340.0,3.16347834]
["bitfinex-derivatives","BTCF0:USTF0",1753870065914,0.04883,118350.0,118340.0,3.54592512]
["bitfinex-derivatives","BTCF0:USTF0",1753870069714,0.04883,118350.0,118340.0,3.39395201]
["bitfinex-derivatives","BTCF0:USTF0",1753870070114,0.04883,118350.0,118340.0,3.54595995]
["bitfinex-derivatives","BTCF0:USTF0",1753870070905,0.04883,118350.0,118340.0,3.39395201]
["bitfinex-derivatives","BTCF0:USTF0",1753870072924,0.04883,118350.0,118340.0,3.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1753870073213,0.04883,118350.0,118340.0,3.39395201]
["bitfinex-derivatives","BTCF0:USTF0",1753870074615,0.04883,118350.0,118340.0,3.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1753870074809,0.04883,118350.0,118340.0,3.39395201]
["bitfinex-derivatives","BTCF0:USTF0",1753870076616,0.04883,118350.0,118340.0,3.39395088]
["bitfinex-derivatives","BTCF0:USTF0",1753870078914,0.04883,118350.0,118340.0,3.40827275]
["bitfinex-derivatives","BTCF0:USTF0",1753870079715,0.50136339,118350.0,118340.0,2.64004936]
["bitfinex-derivatives","BTCF0:USTF0",1753870079915,0.50136339,118350.0,118340.0,3.17697936]
["bitfinex-derivatives","BTCF0:USTF0",1753870080218,0.50136339,118350.0,118340.0,3.1770499]
["bitfinex-derivatives","BTCF0:USTF0",1753870080418,0.50136339,118350.0,118340.0,3.2170799]
["bitfinex-derivatives","BTCF0:USTF0",1753870081016,0.50136339,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870083225,0.50136339,118350.0,118340.0,3.2170799]
["bitfinex-derivatives","BTCF0:USTF0",1753870083624,0.31014,118350.0,118340.0,3.2170799]
["bitfinex-derivatives","BTCF0:USTF0",1753870083824,0.50136339,118350.0,118340.0,3.2170799]
["bitfinex-derivatives","BTCF0:USTF0",1753870084023,0.50136339,118350.0,118340.0,3.60587287]
["bitfinex-derivatives","BTCF0:USTF0",1753870084517,0.50136339,118350.0,118340.0,3.37461948]
["bitfinex-derivatives","BTCF0:USTF0",1753870084921,0.50136339,118350.0,118340.0,3.41464948]
["bitfinex-derivatives","BTCF0:USTF0",1753870085224,0.50136339,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870085720,0.50136339,118350.0,118340.0,3.02585651]
["bitfinex-derivatives","BTCF0:USTF0",1753870085918,0.31014,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870086113,0.50136339,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870086527,0.31014,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870086931,0.50136339,118350.0,118340.0,3.02585651]
["bitfinex-derivatives","BTCF0:USTF0",1753870087123,0.50136339,118350.0,118340.0,3.40830329]
["bitfinex-derivatives","BTCF0:USTF0",1753870088127,0.50136339,118350.0,118340.0,2.6401199]
["bitfinex-derivatives","BTCF0:USTF0",1753870088331,0.50136339,118350.0,118340.0,3.02585651]
["bitfinex-derivatives","BTCF0:USTF0",1753870088534,0.69258678,118350.0,118340.0,2.40886651]
["bitfinex-derivatives","BTCF0:USTF0",1753870088727,0.50136339,118350.0,118340.0,2.98582651]
["bitfinex-derivatives","BTCF0:USTF0",1753870089722,0.50136339,118350.0,118340.0,3.22912475]
["bitfinex-derivatives","BTCF0:USTF0",1753870092336,0.69258678,118350.0,118340.0,2.76520343]
["bitfinex-derivatives","BTCF0:USTF0",1753870092540,0.69258678,118350.0,118340.0,3.34216343]
["bitfinex-derivatives","BTCF0:USTF0",1753870093436,0.69258678,118350.0,118340.0,3.1446189]
["bitfinex-derivatives","BTCF0:USTF0",1753870094233,0.69258678,118350.0,118340.0,2.90132066]
["bitfinex-derivatives","BTCF0:USTF0",1753870095036,0.69258678,118350.0,118340.0,3.09875359]
["bitfinex-derivatives","BTCF0:USTF0",1753870096735,1.47180107,118350.0,118340.0,0.5735548]
["bitfinex-derivatives","BTCF0:USTF0",1753870096939,1.83260107,118350.0,118340.0,0.9577599]
["bitfinex-derivatives","BTCF0:USTF0",1753870097439,1.83260107,118350.0,118340.0,0.76032697]
["bitfinex-derivatives","BTCF0:USTF0",1753870097740,1.83260107,118350.0,118340.0,0.61478697]
["bitfinex-derivatives","BTCF0:USTF0",1753870097939,1.91710187,118350.0,118330.0,0.7460121]
["bitfinex-derivatives","BTCF0:USTF0",1753870098140,1.05277527,118340.0,118330.0,0.8727776]
["bitfinex-derivatives","BTCF0:USTF0",1753870098639,1.47178327,118340.0,118330.0,0.8727776]
["bitfinex-derivatives","BTCF0:USTF0",1753870099438,1.28055988,118340.0,118330.0,0.8727776]
["bitfinex-derivatives","BTCF0:USTF0",1753870100036,1.28055988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870101141,1.47178327,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870101341,1.64135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870101545,1.83258327,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870101936,1.64135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870102842,1.83258327,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870103442,1.64135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870104344,1.39135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870104536,1.64135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870106241,1.2589131,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870106439,1.64135988,118340.0,118330.0,0.99647759]
["bitfinex-derivatives","BTCF0:USTF0",1753870107242,1.58258327,118340.0,118330.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1753870107643,1.39135988,118340.0,118330.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1753870107939,1.83258327,118340.0,118330.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1753870108144,1.64135988,118340.0,118330.0,0.91197119]
["bitfinex-derivatives","BTCF0:USTF0",1753870109037,1.64135988,118340.0,118330.0,0.86971939]
["bitfinex-derivatives","BTCF0:USTF0",1753870109239,1.2589131,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870109442,1.66357527,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870109735,1.83258327,118340.0,118330.0,0.29271929]
["bitfinex-derivatives","BTCF0:USTF0",1753870109935,1.2589131,118340.0,118330.0,0.29271929]
["bitfinex-derivatives","BTCF0:USTF0",1753870110137,1.90155769,118340.0,118330.0,0.29271929]
["bitfinex-derivatives","BTCF0:USTF0",1753870111948,1.90155769,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870112747,1.32788752,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870112948,1.58261919,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870119756,2.16197919,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870120155,1.91197919,118340.0,118330.0,0.12369999]
["bitfinex-derivatives","BTCF0:USTF0",1753870120853,1.65724752,118340.0,118330.0,0.29271939]
["bitfinex-derivatives","BTCF0:USTF0",1753870121148,1.91189919,118340.0,118330.0,0.29271939]
["bitfinex-derivatives","BTCF0:USTF0",1753870121340,1.84308477,118340.0,118330.0,0.61601939]
["bitfinex-derivatives","BTCF0:USTF0",1753870122152,1.09463677,118340.0,118330.0,0.61601939]
["bitfinex-derivatives","BTCF0:USTF0",1753870122345,1.67407677,118340.0,118330.0,0.61601939]
["bitfinex-derivatives","BTCF0:USTF0",1753870122749,0.0009,118340.0,118330.0,1.81103106]
["bitfinex-derivatives","BTCF0:USTF0",1753870126050,0.0009,118340.0,118330.0,1.89553691]
["bitfinex-derivatives","BTCF0:USTF0",1753870126254,4e-05,118350.0,118340.0,0.4914051]
["bitfinex-derivatives","BTCF0:USTF0",1753870126461,4e-05,118350.0,118340.0,0.8522051]
["bitfinex-derivatives","BTCF0:USTF0",1753870127460,0.05102,118350.0,118340.0,0.8522051]
["bitfinex-derivatives","BTCF0:USTF0",1753870127758,0.05202,118350.0,118340.0,0.8522051]
["bitfinex-derivatives","BTCF0:USTF0",1753870130857,0.05202,118350.0,118340.0,1.10693677]
["bitfinex-derivatives","BTCF0:USTF0",1753870131746,0.05202,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870131950,0.00204,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870133760,0.0502,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870137163,0.00204,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870137365,0.01807455,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870138457,0.01807455,118350.0,118340.0,0.97490509]
["bitfinex-derivatives","BTCF0:USTF0",1753870138658,0.01807455,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870139462,0.01807455,118350.0,118340.0,0.97490509]
["bitfinex-derivatives","BTCF0:USTF0",1753870139664,0.01807455,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870140766,0.01807455,118350.0,118340.0,0.97490509]
["bitfinex-derivatives","BTCF0:USTF0",1753870140967,0.01807455,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870142362,0.01807455,118350.0,118340.0,0.97490509]
["bitfinex-derivatives","BTCF0:USTF0",1753870142562,0.01807455,118350.0,118340.0,1.22963676]
["bitfinex-derivatives","BTCF0:USTF0",1753870145172,0.01807455,118350.0,118340.0,1.22934676]
["bitfinex-derivatives","BTCF0:USTF0",1753870148471,0.01807455,118350.0,118340.0,1.42677969]
["bitfinex-derivatives","BTCF0:USTF0",1753870150968,0.01807455,118350.0,118340.0,1.39559969]
["bitfinex-derivatives","BTCF0:USTF0",1753870152070,0.01807455,118350.0,118340.0,1.19816676]
["bitfinex-derivatives","BTCF0:USTF0",1753870154181,0.06623455,118350.0,118340.0,0.97461509]
["bitfinex-derivatives","BTCF0:USTF0",1753870154381,0.06623455,118350.0,118340.0,1.22934676]
["bitfinex-derivatives","BTCF0:USTF0",1753870154777,0.47508671,118350.0,118340.0,1.55241509]
["bitfinex-derivatives","BTCF0:USTF0",1753870154974,0.35061455,118350.0,118340.0,1.74334725]
["bitfinex-derivatives","BTCF0:USTF0",1753870155174,0.54154671,118350.0,118340.0,1.74334725]
["bitfinex-derivatives","BTCF0:USTF0",1753870156782,0.35061455,118350.0,118340.0,1.55241509]
["bitfinex-derivatives","BTCF0:USTF0",1753870159084,0.28415455,118350.0,118340.0,1.55241509]
["bitfinex-derivatives","BTCF0:USTF0",1753870159586,0.28415455,118350.0,118340.0,1.80694857]
["bitfinex-derivatives","BTCF0:USTF0",1753870162690,0.28415455,118350.0,118340.0,2.0043815]
["bitfinex-derivatives","BTCF0:USTF0",1753870168993,0.28415455,118350.0,118340.0,1.74984802]
["bitfinex-derivatives","BTCF0:USTF0",1753870169199,0.35309455,118350.0,118340.0,1.74984802]
["bitfinex-derivatives","BTCF0:USTF0",1753870170900,0.06623455,118350.0,118340.0,2.0043815]
["bitfinex-derivatives","BTCF0:USTF0",1753870172204,0.06623455,118350.0,118340.0,1.80694857]
["bitfinex-derivatives","BTCF0:USTF0",1753870173902,0.01807455,118350.0,118340.0,1.80694857]
["bitfinex-derivatives","BTCF0:USTF0",1753870174803,0.06558455,118350.0,118340.0,1.80694857]
["bitfinex-derivatives","BTCF0:USTF0",1753870176197,0.01807455,118350.0,118340.0,1.80694857]
["bitfinex-derivatives","BTCF0:USTF0",1753870178802,0.01807455,118350.0,118340.0,1.93414521]
["bitfinex-derivatives","BTCF0:USTF0",1753870180700,0.06558455,118350.0,118340.0,1.55241509]
["bitfinex-derivatives","BTCF0:USTF0",1753870181098,0.06558455,118350.0,118340.0,1.93414521]
["bitfinex-derivatives","BTCF0:USTF0",1753870181809,0.06558455,118350.0,118340.0,1.88836521]
["bitfinex-derivatives","BTCF0:USTF0",1753870183613,0.06558455,118350.0,118340.0,1.50663509]
["bitfinex-derivatives","BTCF0:USTF0",1753870183813,0.25644961,118350.0,118340.0,1.88836521]
["bitfinex-derivatives","BTCF0:USTF0",1753870184110,0.53268961,118350.0,118340.0,1.88836521]
["bitfinex-derivatives","BTCF0:USTF0",1753870185013,0.53268961,118350.0,118340.0,2.13166345]
["bitfinex-derivatives","BTCF0:USTF0",1753870185312,0.41808961,118350.0,118340.0,1.74993333]
["bitfinex-derivatives","BTCF0:USTF0",1753870185513,0.46374961,118350.0,118340.0,2.13166345]
["bitfinex-derivatives","BTCF0:USTF0",1753870185910,0.53268961,118350.0,118340.0,2.13166345]
["bitfinex-derivatives","BTCF0:USTF0",1753870186513,0.53268961,118350.0,118340.0,1.55386345]
["bitfinex-derivatives","BTCF0:USTF0",1753870186715,0.34182455,118350.0,118340.0,2.13126345]
["bitfinex-derivatives","BTCF0:USTF0",1753870186912,0.53268961,118350.0,118340.0,1.88796521]
["bitfinex-derivatives","BTCF0:USTF0",1753870187107,0.53268961,118350.0,118340.0,1.90646818]
["bitfinex-derivatives","BTCF0:USTF0",1753870189212,0.53268961,118350.0,118340.0,1.71560312]
["bitfinex-derivatives","BTCF0:USTF0",1753870189710,0.53268961,118350.0,118340.0,1.52473806]
["bitfinex-derivatives","BTCF0:USTF0",1753870189909,0.53268961,118350.0,118340.0,1.71548312]
["bitfinex-derivatives","BTCF0:USTF0",1753870190518,0.53268961,118350.0,118340.0,1.71557721]
["bitfinex-derivatives","BTCF0:USTF0",1753870191019,0.53268961,118350.0,118340.0,1.90644227]
["bitfinex-derivatives","BTCF0:USTF0",1753870192012,0.53268961,118350.0,118340.0,1.90687753]
["bitfinex-derivatives","BTCF0:USTF0",1753870195625,0.53268961,118350.0,118340.0,1.52514741]
["bitfinex-derivatives","BTCF0:USTF0",1753870195822,0.53268961,118350.0,118340.0,1.90687753]
["bitfinex-derivatives","BTCF0:USTF0",1753870198026,0.53268961,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870201023,0.34182455,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870202425,0.53268961,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870202728,0.22722455,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870203029,0.06558455,118350.0,118340.0,1.32911802]
["bitfinex-derivatives","BTCF0:USTF0",1753870203222,0.06558455,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870205229,0.06558455,118350.0,118340.0,1.5246679]
["bitfinex-derivatives","BTCF0:USTF0",1753870205429,0.06558455,118350.0,118340.0,1.90639802]
["bitfinex-derivatives","BTCF0:USTF0",1753870206827,0.06558455,118350.0,118340.0,2.14969626]
["bitfinex-derivatives","BTCF0:USTF0",1753870207228,0.06558455,118350.0,118340.0,2.14995182]
["bitfinex-derivatives","BTCF0:USTF0",1753870208427,0.06558455,118350.0,118340.0,1.7682217]
["bitfinex-derivatives","BTCF0:USTF0",1753870208730,0.06558455,118350.0,118340.0,2.14995182]
["bitfinex-derivatives","BTCF0:USTF0",1753870208924,0.25644961,118350.0,118340.0,2.14995182]
["bitfinex-derivatives","BTCF0:USTF0",1753870210030,0.06558455,118350.0,118340.0,2.14995182]
["bitfinex-derivatives","BTCF0:USTF0",1753870210828,0.06558455,118350.0,118340.0,2.14993318]
["bitfinex-derivatives","BTCF0:USTF0",1753870213436,0.25644961,118350.0,118340.0,1.76820306]
["bitfinex-derivatives","BTCF0:USTF0",1753870213635,0.36298961,118350.0,118340.0,2.14993318]
["bitfinex-derivatives","BTCF0:USTF0",1753870213836,0.45885961,118350.0,118340.0,2.14993318]
["bitfinex-derivatives","BTCF0:USTF0",1753870214135,0.52509961,118350.0,118340.0,2.14993318]
["bitfinex-derivatives","BTCF0:USTF0",1753870220040,0.52509961,118350.0,118340.0,1.76820306]
["bitfinex-derivatives","BTCF0:USTF0",1753870220241,0.52509961,118350.0,118340.0,2.14993318]
["bitfinex-derivatives","BTCF0:USTF0",1753870224147,0.52509961,118350.0,118340.0,2.3472982]
["bitfinex-derivatives","BTCF0:USTF0",1753870224349,0.26799455,118350.0,118340.0,2.3472982]
["bitfinex-derivatives","BTCF0:USTF0",1753870224548,0.19258455,118350.0,118340.0,2.10399996]
["bitfinex-derivatives","BTCF0:USTF0",1753870224741,0.06558455,118350.0,118340.0,2.10399996]
["bitfinex-derivatives","BTCF0:USTF0",1753870226341,0.25644961,118350.0,118340.0,1.72226984]
["bitfinex-derivatives","BTCF0:USTF0",1753870226537,0.25644961,118350.0,118340.0,2.10399996]
["bitfinex-derivatives","BTCF0:USTF0",1753870226849,0.06558455,118350.0,118340.0,2.10387928]
["bitfinex-derivatives","BTCF0:USTF0",1753870228849,0.06558455,118350.0,118340.0,1.90651426]
["bitfinex-derivatives","BTCF0:USTF0",1753870229439,0.33180961,118350.0,118340.0,1.90651426]
["bitfinex-derivatives","BTCF0:USTF0",1753870229748,0.46034961,118350.0,118340.0,1.90651426]
["bitfinex-derivatives","BTCF0:USTF0",1753870230144,0.52980961,118350.0,118340.0,1.90651426]
["bitfinex-derivatives","BTCF0:USTF0",1753870230352,0.52980961,118350.0,118340.0,1.52478414]
["bitfinex-derivatives","BTCF0:USTF0",1753870230539,0.52980961,118350.0,118340.0,1.90651426]
["bitfinex-derivatives","BTCF0:USTF0",1753870231351,0.52980961,118350.0,118340.0,2.10387928]
["bitfinex-derivatives","BTCF0:USTF0",1753870231551,0.52980961,118350.0,118340.0,2.10401007]
["bitfinex-derivatives","BTCF0:USTF0",1753870233248,0.52980961,118350.0,118340.0,1.72227995]
["bitfinex-derivatives","BTCF0:USTF0",1753870233548,0.52980961,118350.0,118340.0,2.10401007]
["bitfinex-derivatives","BTCF0:USTF0",1753870233749,0.52980961,118350.0,118340.0,1.90664505]
["bitfinex-derivatives","BTCF0:USTF0",1753870234550,0.52980961,118350.0,118340.0,2.14994329]
["bitfinex-derivatives","BTCF0:USTF0",1753870240555,0.52980961,118350.0,118340.0,1.90664505]
["bitfinex-derivatives","BTCF0:USTF0",1753870243854,0.52980961,118350.0,118340.0,1.32936505]
["bitfinex-derivatives","BTCF0:USTF0",1753870244048,0.52980961,118350.0,118340.0,1.90656505]
["bitfinex-derivatives","BTCF0:USTF0",1753870245461,0.46034961,118350.0,118340.0,1.90656505]
["bitfinex-derivatives","BTCF0:USTF0",1753870245760,0.38498961,118350.0,118340.0,1.90656505]
["bitfinex-derivatives","BTCF0:USTF0",1753870246059,0.06558455,118350.0,118340.0,1.90656505]
["bitfinex-derivatives","BTCF0:USTF0",1753870249358,0.25644961,118350.0,118340.0,1.90656505]
["bitfinex-derivatives","BTCF0:USTF0",1753870250361,0.25644961,118350.0,118340.0,2.14986329]
["bitfinex-derivatives","BTCF0:USTF0",1753870251264,0.06558455,118350.0,118340.0,2.14986329]
["bitfinex-derivatives","BTCF0:USTF0",1753870251563,0.01807455,118350.0,118340.0,2.234362]
["bitfinex-derivatives","BTCF0:USTF0",1753870251751,0.01807455,118350.0,118340.0,2.42522706]
["bitfinex-derivatives","BTCF0:USTF0",1753870251955,0.01807455,118350.0,118340.0,2.622712]
["bitfinex-derivatives","BTCF0:USTF0",1753870252558,0.01807455,118350.0,118340.0,2.37941376]
["bitfinex-derivatives","BTCF0:USTF0",1753870253964,0.01607455,118350.0,118340.0,2.38241376]
["bitfinex-derivatives","BTCF0:USTF0",1753870254466,0.01607455,118350.0,118340.0,2.42822706]
["bitfinex-derivatives","BTCF0:USTF0",1753870255263,0.01607455,118350.0,118340.0,2.237362]
["bitfinex-derivatives","BTCF0:USTF0",1753870256367,0.01607455,118350.0,118340.0,1.99406376]
["bitfinex-derivatives","BTCF0:USTF0",1753870258966,0.01607455,118350.0,118340.0,2.38224857]
["bitfinex-derivatives","BTCF0:USTF0",1753870259165,0.01607455,118350.0,118340.0,2.19138351]
["bitfinex-derivatives","BTCF0:USTF0",1753870259361,0.01607455,118350.0,118340.0,2.38224857]
["bitfinex-derivatives","BTCF0:USTF0",1753870260371,0.01607455,118350.0,118340.0,2.62644857]
["bitfinex-derivatives","BTCF0:USTF0",1753870260571,0.01607455,118350.0,118340.0,2.43558351]
["bitfinex-derivatives","BTCF0:USTF0",1753870260771,0.01607455,118350.0,118340.0,2.62644857]
["bitfinex-derivatives","BTCF0:USTF0",1753870261270,0.01607455,118350.0,118340.0,2.62641155]
["bitfinex-derivatives","BTCF0:USTF0",1753870261872,0.01607455,118350.0,118340.0,2.43554649]
["bitfinex-derivatives","BTCF0:USTF0",1753870262272,0.01607455,118350.0,118340.0,2.62641155]
["bitfinex-derivatives","BTCF0:USTF0",1753870262474,0.01607455,118350.0,118340.0,2.42912882]
["bitfinex-derivatives","BTCF0:USTF0",1753870266376,0.01607455,118350.0,118340.0,2.18492882]
["bitfinex-derivatives","BTCF0:USTF0",1753870268380,0.01607455,118350.0,118340.0,2.33665144]
["bitfinex-derivatives","BTCF0:USTF0",1753870268883,0.01607455,118350.0,118340.0,2.14578638]
["bitfinex-derivatives","BTCF0:USTF0",1753870269282,0.01607455,118350.0,118340.0,1.76405626]
["bitfinex-derivatives","BTCF0:USTF0",1753870269491,0.06186455,118350.0,118340.0,2.14578638]
["bitfinex-derivatives","BTCF0:USTF0",1753870272183,0.06186455,118350.0,118340.0,2.38998638]
["bitfinex-derivatives","BTCF0:USTF0",1753870276787,0.06186455,118350.0,118340.0,2.00825626]
["bitfinex-derivatives","BTCF0:USTF0",1753870276986,0.06186455,118350.0,118340.0,2.38998638]
["bitfinex-derivatives","BTCF0:USTF0",1753870277786,0.01607455,118350.0,118340.0,2.38966186]
["bitfinex-derivatives","BTCF0:USTF0",1753870279389,0.01607455,118350.0,118340.0,2.58052692]
["bitfinex-derivatives","BTCF0:USTF0",1753870281081,0.01607455,118350.0,118340.0,2.4288043]
["bitfinex-derivatives","BTCF0:USTF0",1753870281278,0.01607455,118350.0,118340.0,2.42928487]
["bitfinex-derivatives","BTCF0:USTF0",1753870282289,0.01607455,118350.0,118340.0,2.62652938]
["bitfinex-derivatives","BTCF0:USTF0",1753870283185,0.01607455,118350.0,118340.0,2.42928487]
["bitfinex-derivatives","BTCF0:USTF0",1753870283386,0.01607455,118350.0,118340.0,2.62669268]
["bitfinex-derivatives","BTCF0:USTF0",1753870284490,0.01607455,118350.0,118340.0,2.67221126]
["bitfinex-derivatives","BTCF0:USTF0",1753870285093,0.01607455,118350.0,118340.0,2.86958895]
["bitfinex-derivatives","BTCF0:USTF0",1753870285493,0.01607455,118350.0,118340.0,2.62538895]
["bitfinex-derivatives","BTCF0:USTF0",1753870286495,0.01607455,118350.0,118340.0,2.38246256]
["bitfinex-derivatives","BTCF0:USTF0",1753870287406,0.01607455,118350.0,118340.0,2.18508487]
["bitfinex-derivatives","BTCF0:USTF0",1753870290002,0.26712,118380.0,118370.0,0.1345677]
["bitfinex-derivatives","BTCF0:USTF0",1753870290201,0.31419,118380.0,118370.0,1.79442963]
["bitfinex-derivatives","BTCF0:USTF0",1753870290397,0.31419,118380.0,118370.0,1.60356457]
["bitfinex-derivatives","BTCF0:USTF0",1753870290696,0.31419,118380.0,118370.0,1.87892834]
["bitfinex-derivatives","BTCF0:USTF0",1753870290901,0.31419,118380.0,118370.0,1.72718154]
["bitfinex-derivatives","BTCF0:USTF0",1753870291099,0.31619,118380.0,118370.0,1.72718154]
["bitfinex-derivatives","BTCF0:USTF0",1753870291300,0.31619,118380.0,118370.0,1.87883421]
["bitfinex-derivatives","BTCF0:USTF0",1753870291500,0.31819,118380.0,118370.0,1.87883421]
["bitfinex-derivatives","BTCF0:USTF0",1753870292007,0.31519,118380.0,118370.0,1.87883421]
["bitfinex-derivatives","BTCF0:USTF0",1753870292205,0.31619,118380.0,118370.0,1.87883421]
["bitfinex-derivatives","BTCF0:USTF0",1753870292611,0.50705506,118380.0,118370.0,1.69628443]
["bitfinex-derivatives","BTCF0:USTF0",1753870292806,0.50705506,118380.0,118370.0,1.88714949]
["bitfinex-derivatives","BTCF0:USTF0",1753870293110,0.50705506,118380.0,118370.0,1.73549682]
["bitfinex-derivatives","BTCF0:USTF0",1753870293111,0.31619,118380.0,118370.0,1.73549682]
["bitfinex-derivatives","BTCF0:USTF0",1753870293312,0.50705506,118380.0,118370.0,1.73549682]
["bitfinex-derivatives","BTCF0:USTF0",1753870293712,0.50705506,118380.0,118370.0,1.88714949]
["bitfinex-derivatives","BTCF0:USTF0",1753870294112,0.50705506,118380.0,118370.0,1.95483933]
["bitfinex-derivatives","BTCF0:USTF0",1753870294412,0.50705506,118380.0,118370.0,1.80318666]
["bitfinex-derivatives","BTCF0:USTF0",1753870295313,0.50705506,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870295711,0.31619,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870295912,0.50705506,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870296213,0.50705506,118380.0,118370.0,1.73502159]
["bitfinex-derivatives","BTCF0:USTF0",1753870296413,0.50705506,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870296713,0.31619,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870296916,0.50705506,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870297103,0.31619,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870297412,0.50705506,118380.0,118370.0,1.92588665]
["bitfinex-derivatives","BTCF0:USTF0",1753870298517,0.50705506,118380.0,118370.0,1.92625674]
["bitfinex-derivatives","BTCF0:USTF0",1753870299017,0.31619,118380.0,118370.0,1.92625674]
["bitfinex-derivatives","BTCF0:USTF0",1753870299211,0.50705506,118380.0,118370.0,1.92625674]
["bitfinex-derivatives","BTCF0:USTF0",1753870299517,0.31619,118380.0,118370.0,1.92625674]
["bitfinex-derivatives","BTCF0:USTF0",1753870300016,0.31619,118380.0,118370.0,2.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1753870300212,0.31709,118380.0,118370.0,1.88704435]
["bitfinex-derivatives","BTCF0:USTF0",1753870300412,0.17274,118380.0,118370.0,2.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1753870300714,0.31709,118380.0,118370.0,2.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1753870301517,0.31709,118380.0,118370.0,1.88704435]
["bitfinex-derivatives","BTCF0:USTF0",1753870301717,0.31709,118380.0,118370.0,2.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1753870302016,0.50795506,118380.0,118370.0,2.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1753870302213,0.50795506,118380.0,118370.0,2.07794108]
["bitfinex-derivatives","BTCF0:USTF0",1753870302418,0.50795506,118380.0,118370.0,1.92628841]
["bitfinex-derivatives","BTCF0:USTF0",1753870303119,0.31709,118380.0,118370.0,2.07780835]
["bitfinex-derivatives","BTCF0:USTF0",1753870304322,0.31709,118380.0,118370.0,1.88694329]
["bitfinex-derivatives","BTCF0:USTF0",1753870304524,0.31709,118380.0,118370.0,2.07780835]
["bitfinex-derivatives","BTCF0:USTF0",1753870304726,0.31709,118380.0,118370.0,1.92628841]
["bitfinex-derivatives","BTCF0:USTF0",1753870305023,0.31709,118380.0,118370.0,1.73542335]
["bitfinex-derivatives","BTCF0:USTF0",1753870305224,0.31709,118380.0,118370.0,1.92628841]
["bitfinex-derivatives","BTCF0:USTF0",1753870306227,0.31709,118380.0,118370.0,1.73542335]
["bitfinex-derivatives","BTCF0:USTF0",1753870306431,0.31709,118380.0,118370.0,1.92628841]
["bitfinex-derivatives","BTCF0:USTF0",1753870308022,0.31709,118380.0,118370.0,1.73542335]
["bitfinex-derivatives","BTCF0:USTF0",1753870308231,0.31709,118380.0,118370.0,1.92628841]
["bitfinex-derivatives","BTCF0:USTF0",1753870309221,0.31709,118380.0,118370.0,1.92617285]
["bitfinex-derivatives","BTCF0:USTF0",1753870312829,0.31709,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870314427,0.31709,118380.0,118370.0,1.73507196]
["bitfinex-derivatives","BTCF0:USTF0",1753870314627,0.31709,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870315124,0.2501,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870315922,0.17274,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870316128,0.05011,118380.0,118370.0,2.11680208]
["bitfinex-derivatives","BTCF0:USTF0",1753870317227,0.05011,118380.0,118370.0,2.31409298]
["bitfinex-derivatives","BTCF0:USTF0",1753870318628,0.05011,118380.0,118370.0,2.11680208]
["bitfinex-derivatives","BTCF0:USTF0",1753870319127,0.05011,118380.0,118370.0,1.73507196]
["bitfinex-derivatives","BTCF0:USTF0",1753870319327,0.12695,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870319529,0.32081,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870320832,0.31881,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870324634,0.50967506,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870326340,0.31881,118380.0,118370.0,1.92593702]
["bitfinex-derivatives","BTCF0:USTF0",1753870327331,0.31881,118380.0,118370.0,1.34893702]
["bitfinex-derivatives","BTCF0:USTF0",1753870327729,0.31881,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870328335,0.50967506,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870328529,0.31881,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870328734,0.50967506,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870329534,0.31881,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870330138,0.25072,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870331441,0.04811,118380.0,118370.0,2.11664208]
["bitfinex-derivatives","BTCF0:USTF0",1753870331837,0.04811,118380.0,118370.0,1.92577702]
["bitfinex-derivatives","BTCF0:USTF0",1753870332745,0.04811,118380.0,118370.0,1.92596027]
["bitfinex-derivatives","BTCF0:USTF0",1753870332949,0.04811,118380.0,118370.0,2.11682533]
["bitfinex-derivatives","BTCF0:USTF0",1753870333240,0.04811,118380.0,118370.0,2.11782533]
["bitfinex-derivatives","BTCF0:USTF0",1753870333542,0.12495,118380.0,118370.0,1.92800027]
["bitfinex-derivatives","BTCF0:USTF0",1753870333842,0.31881,118380.0,118370.0,1.92796027]
["bitfinex-derivatives","BTCF0:USTF0",1753870336148,0.31881,118380.0,118370.0,1.92783626]
["bitfinex-derivatives","BTCF0:USTF0",1753870337040,0.31881,118380.0,118370.0,2.07953905]
["bitfinex-derivatives","BTCF0:USTF0",1753870338542,0.31881,118380.0,118370.0,1.92783626]
["bitfinex-derivatives","BTCF0:USTF0",1753870343849,0.31881,118380.0,118370.0,2.0795572]
["bitfinex-derivatives","BTCF0:USTF0",1753870344047,0.31881,118380.0,118370.0,1.88869214]
["bitfinex-derivatives","BTCF0:USTF0",1753870344241,0.31881,118380.0,118370.0,2.0795572]
["bitfinex-derivatives","BTCF0:USTF0",1753870344447,0.31881,118380.0,118370.0,1.88869214]
["bitfinex-derivatives","BTCF0:USTF0",1753870344649,0.31881,118380.0,118370.0,2.0795572]
["bitfinex-derivatives","BTCF0:USTF0",1753870344949,0.31881,118380.0,118370.0,1.88869214]
["bitfinex-derivatives","BTCF0:USTF0",1753870345146,0.31881,118380.0,118370.0,2.0795572]
["bitfinex-derivatives","BTCF0:USTF0",1753870345350,0.31881,118380.0,118370.0,1.5027172]
["bitfinex-derivatives","BTCF0:USTF0",1753870345543,0.31881,118380.0,118370.0,2.0795572]
["bitfinex-derivatives","BTCF0:USTF0",1753870346239,0.31881,118380.0,118370.0,1.92783626]
["bitfinex-derivatives","BTCF0:USTF0",1753870346440,0.04811,118380.0,118370.0,1.7369712]
["bitfinex-derivatives","BTCF0:USTF0",1753870346645,0.04811,118380.0,118370.0,2.11870132]
["bitfinex-derivatives","BTCF0:USTF0",1753870347246,0.00104,118380.0,118370.0,2.11870132]
["bitfinex-derivatives","BTCF0:USTF0",1753870348152,0.04764,118380.0,118370.0,2.11870132]
["bitfinex-derivatives","BTCF0:USTF0",1753870348346,0.04764,118380.0,118370.0,2.31599222]
["bitfinex-derivatives","BTCF0:USTF0",1753870349544,0.04764,118380.0,118370.0,1.9342621]
["bitfinex-derivatives","BTCF0:USTF0",1753870349746,0.04764,118380.0,118370.0,2.31599222]
["bitfinex-derivatives","BTCF0:USTF0",1753870350652,0.04764,118380.0,118370.0,2.11870132]
["bitfinex-derivatives","BTCF0:USTF0",1753870351556,0.04764,118380.0,118370.0,1.92783626]
["bitfinex-derivatives","BTCF0:USTF0",1753870351754,0.04764,118380.0,118370.0,2.07950565]
["bitfinex-derivatives","BTCF0:USTF0",1753870352257,0.12258,118380.0,118370.0,2.07950565]
["bitfinex-derivatives","BTCF0:USTF0",1753870354763,0.12258,118380.0,118370.0,2.07977266]
["bitfinex-derivatives","BTCF0:USTF0",1753870355457,0.20397,118380.0,118370.0,1.3120676]
["bitfinex-derivatives","BTCF0:USTF0",1753870355666,0.20397,118380.0,118370.0,2.08001266]
["bitfinex-derivatives","BTCF0:USTF0",1753870355864,0.20397,118380.0,118370.0,1.8891476]
["bitfinex-derivatives","BTCF0:USTF0",1753870356060,0.39483506,118380.0,118370.0,2.08001266]
["bitfinex-derivatives","BTCF0:USTF0",1753870356564,0.50450506,118380.0,118370.0,2.08001266]
["bitfinex-derivatives","BTCF0:USTF0",1753870356964,0.31364,118380.0,118370.0,2.08001266]
["bitfinex-derivatives","BTCF0:USTF0",1753870358164,0.31364,118380.0,118370.0,1.92834327]
["bitfinex-derivatives","BTCF0:USTF0",1753870358368,0.31364,118380.0,118370.0,1.92798002]
["bitfinex-derivatives","BTCF0:USTF0",1753870358570,0.31364,118380.0,118370.0,1.35090002]
["bitfinex-derivatives","BTCF0:USTF0",1753870358764,0.31364,118380.0,118370.0,1.73695496]
["bitfinex-derivatives","BTCF0:USTF0",1753870359067,0.31364,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870359868,0.31364,118380.0,118370.0,1.73695496]
["bitfinex-derivatives","BTCF0:USTF0",1753870360167,0.31364,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870362373,0.31364,118380.0,118370.0,1.73695496]
["bitfinex-derivatives","BTCF0:USTF0",1753870362567,0.31364,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870362969,0.31364,118380.0,118370.0,2.07948941]
["bitfinex-derivatives","BTCF0:USTF0",1753870363672,0.31364,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870364473,0.31364,118380.0,118370.0,1.88862435]
["bitfinex-derivatives","BTCF0:USTF0",1753870364675,0.31364,118380.0,118370.0,2.07948941]
["bitfinex-derivatives","BTCF0:USTF0",1753870364877,0.31364,118380.0,118370.0,1.88862435]
["bitfinex-derivatives","BTCF0:USTF0",1753870365078,0.31364,118380.0,118370.0,2.07948941]
["bitfinex-derivatives","BTCF0:USTF0",1753870365372,0.31364,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870368873,0.04764,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870369077,0.04764,118380.0,118370.0,2.11868508]
["bitfinex-derivatives","BTCF0:USTF0",1753870370574,0.04764,118380.0,118370.0,1.92782002]
["bitfinex-derivatives","BTCF0:USTF0",1753870370972,0.04764,118380.0,118370.0,2.07948941]
["bitfinex-derivatives","BTCF0:USTF0",1753870371278,0.31444,118380.0,118370.0,2.07952941]
["bitfinex-derivatives","BTCF0:USTF0",1753870371678,0.31444,118380.0,118370.0,1.50256941]
["bitfinex-derivatives","BTCF0:USTF0",1753870371977,0.31444,118380.0,118370.0,2.07956941]
["bitfinex-derivatives","BTCF0:USTF0",1753870372778,0.31444,118380.0,118370.0,1.88870435]
["bitfinex-derivatives","BTCF0:USTF0",1753870373077,0.24866,118380.0,118370.0,1.50256941]
["bitfinex-derivatives","BTCF0:USTF0",1753870373272,0.50530506,118380.0,118370.0,2.07952941]
["bitfinex-derivatives","BTCF0:USTF0",1753870376479,0.50530506,118380.0,118370.0,1.92786002]
["bitfinex-derivatives","BTCF0:USTF0",1753870376883,0.50530506,118380.0,118370.0,1.22715394]
["bitfinex-derivatives","BTCF0:USTF0",1753870376884,0.69617012,118380.0,118370.0,1.22715394]
["bitfinex-derivatives","BTCF0:USTF0",1753870377077,0.69617012,118380.0,118370.0,1.80399394]
["bitfinex-derivatives","BTCF0:USTF0",1753870377782,0.69617012,118380.0,118370.0,1.65237625]
["bitfinex-derivatives","BTCF0:USTF0",1753870377983,0.69617012,118380.0,118370.0,1.84966715]
["bitfinex-derivatives","BTCF0:USTF0",1753870378782,0.56887918,118380.0,118370.0,1.84966715]
["bitfinex-derivatives","BTCF0:USTF0",1753870379081,0.73782648,118380.0,118370.0,1.07553625]
["bitfinex-derivatives","BTCF0:USTF0",1753870379288,0.73782648,118380.0,118370.0,1.65237625]
["bitfinex-derivatives","BTCF0:USTF0",1753870379688,0.73782648,118380.0,118370.0,1.64406097]
["bitfinex-derivatives","BTCF0:USTF0",1753870380183,0.73782648,118380.0,118370.0,1.79567727]
["bitfinex-derivatives","BTCF0:USTF0",1753870380890,0.73782648,118380.0,118370.0,1.21883727]
["bitfinex-derivatives","BTCF0:USTF0",1753870381188,0.73782648,118380.0,118370.0,1.21783727]
["bitfinex-derivatives","BTCF0:USTF0",1753870381393,0.73782648,118380.0,118370.0,1.79467727]
["bitfinex-derivatives","BTCF0:USTF0",1753870381884,0.73782648,118380.0,118370.0,1.64306097]
["bitfinex-derivatives","BTCF0:USTF0",1753870382291,0.73782648,118380.0,118370.0,1.64206097]
["bitfinex-derivatives","BTCF0:USTF0",1753870383382,0.73782648,118380.0,118370.0,1.62339753]
["bitfinex-derivatives","BTCF0:USTF0",1753870384783,0.73782648,118380.0,118370.0,1.04655753]
["bitfinex-derivatives","BTCF0:USTF0",1753870384984,1.15677848,118380.0,118370.0,1.08095133]
["bitfinex-derivatives","BTCF0:USTF0",1753870385288,1.15677848,118380.0,118370.0,1.65779133]
["bitfinex-derivatives","BTCF0:USTF0",1753870386187,0.90677848,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870396694,0.73782648,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870397192,0.56887918,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870397392,0.3399872,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870397688,0.04764,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870398292,0.04764,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870398593,0.12257,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870399096,0.37700918,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870399598,0.53210918,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870400297,0.27767,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870400493,0.53210918,118380.0,118370.0,1.76057433]
["bitfinex-derivatives","BTCF0:USTF0",1753870402298,0.53210918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870402996,0.27767,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870403196,0.47079918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870404100,0.30207918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870404700,0.30207918,118380.0,118370.0,1.76033657]
["bitfinex-derivatives","BTCF0:USTF0",1753870405300,0.48226918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870405501,0.53210918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870405902,0.56336918,118380.0,118370.0,1.60895803]
["bitfinex-derivatives","BTCF0:USTF0",1753870406307,0.73231648,118380.0,118370.0,1.60899803]
["bitfinex-derivatives","BTCF0:USTF0",1753870412312,0.73231648,118380.0,118370.0,1.80628893]
["bitfinex-derivatives","BTCF0:USTF0",1753870412609,0.73231648,118380.0,118370.0,1.95783311]
["bitfinex-derivatives","BTCF0:USTF0",1753870413511,0.73231648,118380.0,118370.0,1.76054221]
["bitfinex-derivatives","BTCF0:USTF0",1753870414213,0.73231648,118380.0,118370.0,1.60899803]
["bitfinex-derivatives","BTCF0:USTF0",1753870424816,0.8595618,118380.0,118370.0,1.60899803]
["bitfinex-derivatives","BTCF0:USTF0",1753870425609,0.8595618,118380.0,118370.0,1.59014149]
["bitfinex-derivatives","BTCF0:USTF0",1753870426917,1.05040405,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870427117,1.05040405,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870428217,0.8595618,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870428818,0.73237899,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870438121,0.65451899,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870439419,0.82347099,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870439623,0.82347099,118380.0,118370.0,1.42113999]
["bitfinex-derivatives","BTCF0:USTF0",1753870440923,0.82447099,118380.0,118370.0,1.42113999]
["bitfinex-derivatives","BTCF0:USTF0",1753870441523,0.82547099,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870443018,0.90521099,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870443425,0.90621099,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870446524,0.90621099,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870446726,0.73725899,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870448026,0.73525899,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870448221,0.73725899,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870450824,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870453830,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870459946,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870460244,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870461343,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870468350,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870468848,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870469149,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870472551,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870473254,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870473757,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870474657,1.05547281,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870478053,1.62818832,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870478257,1.05547281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870478457,1.63231281,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870478654,0.72832764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870478859,0.69626764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870479061,0.00304,118380.0,118370.0,1.20416666]
["bitfinex-derivatives","BTCF0:USTF0",1753870479253,0.55379754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870479559,0.60295754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870481055,0.67014754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870481962,0.77184754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870482562,0.82069754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870484367,0.76123754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870485668,0.82069754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870485867,0.85268754,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870488469,0.79322764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870489060,0.00304,118380.0,118370.0,1.78100666]
["bitfinex-derivatives","BTCF0:USTF0",1753870489368,0.43299034,118380.0,118370.0,1.78100666]
["bitfinex-derivatives","BTCF0:USTF0",1753870489667,0.43299034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870490769,0.60193764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870490971,0.43299034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870492071,0.60193764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870492473,0.43299034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870492972,0.60193764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870494371,0.78693764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870494666,0.84505764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870496174,0.67611034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870496476,0.84505764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870497377,0.4632473,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870497573,0.84505764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870498278,0.2943,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870498471,0.84505764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870499376,0.67611034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870499778,0.2943,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870499973,0.67611034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870500380,0.19394517,118380.0,118370.0,1.78100666]
["bitfinex-derivatives","BTCF0:USTF0",1753870500574,0.24208517,118380.0,118370.0,1.78100666]
["bitfinex-derivatives","BTCF0:USTF0",1753870500778,0.05118,118380.0,118370.0,1.78100666]
["bitfinex-derivatives","BTCF0:USTF0",1753870500975,0.43299034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870501376,0.50123034,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870502473,0.70995764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870502670,0.84505764,118380.0,118370.0,1.59010149]
["bitfinex-derivatives","BTCF0:USTF0",1753870505878,0.84505764,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870506181,0.67611034,118380.0,118370.0,1.58994149]
["bitfinex-derivatives","BTCF0:USTF0",1753870506782,0.67611034,118380.0,118370.0,1.78084666]
["bitfinex-derivatives","BTCF0:USTF0",1753870506985,0.67611034,118380.0,118370.0,1.58994149]
["bitfinex-derivatives","BTCF0:USTF0",1753870510583,0.67611034,118380.0,118370.0,1.78084666]
["bitfinex-derivatives","BTCF0:USTF0",1753870510980,0.84505774,118380.0,118370.0,1.78084666]
["bitfinex-derivatives","BTCF0:USTF0",1753870511284,0.84505774,118380.0,118370.0,1.58994149]
["bitfinex-derivatives","BTCF0:USTF0",1753870512187,0.67611034,118380.0,118370.0,1.58994149]
["bitfinex-derivatives","BTCF0:USTF0",1753870512783,0.84505764,118380.0,118370.0,1.58994149]
["bitfinex-derivatives","BTCF0:USTF0",1753870516089,0.84505764,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870516392,0.84505764,118380.0,118370.0,1.58990149]
["bitfinex-derivatives","BTCF0:USTF0",1753870517293,0.84505764,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870517494,0.84505764,118380.0,118370.0,1.58990149]
["bitfinex-derivatives","BTCF0:USTF0",1753870518894,0.67611034,118380.0,118370.0,1.58990149]
["bitfinex-derivatives","BTCF0:USTF0",1753870519188,0.67611034,118380.0,118370.0,1.78080666]
["bitfinex-derivatives","BTCF0:USTF0",1753870525898,0.67611034,118380.0,118370.0,1.58990149]
["bitfinex-derivatives","BTCF0:USTF0",1753870526099,0.67611034,118380.0,118370.0,1.78080666]
["bitfinex-derivatives","BTCF0:USTF0",1753870527605,0.84505764,118380.0,118370.0,1.78080666]
["bitfinex-derivatives","BTCF0:USTF0",1753870527806,0.84505764,118380.0,118370.0,1.58990149]
["bitfinex-derivatives","BTCF0:USTF0",1753870528108,0.84505764,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870528306,0.84505764,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870528509,0.84505764,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870528699,0.84505764,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870528898,0.84505764,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870529894,0.67611034,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870530610,0.84505754,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870531819,0.4632472,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870532006,0.84505754,118380.0,118370.0,1.58986149]
["bitfinex-derivatives","BTCF0:USTF0",1753870532418,0.84505754,118380.0,118370.0,1.60832694]
["bitfinex-derivatives","BTCF0:USTF0",1753870532718,0.4632472,118380.0,118370.0,1.60832694]
["bitfinex-derivatives","BTCF0:USTF0",1753870532917,0.84505754,118380.0,118370.0,1.60832694]
["bitfinex-derivatives","BTCF0:USTF0",1753870534019,0.84505754,118380.0,118370.0,1.03172694]
["bitfinex-derivatives","BTCF0:USTF0",1753870534216,0.65169754,118380.0,118370.0,1.60828694]
["bitfinex-derivatives","BTCF0:USTF0",1753870534421,0.55379754,118380.0,118370.0,1.03172694]
["bitfinex-derivatives","BTCF0:USTF0",1753870534612,0.74470271,118380.0,118370.0,1.60828704]
["bitfinex-derivatives","BTCF0:USTF0",1753870536023,0.74470271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870536523,0.93778271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870537619,1.03547271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870541427,1.03547271,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870541621,0.4627572,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870541822,1.03547271,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870544826,1.61203271,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870547322,1.0393172,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870547530,1.42112754,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870547927,1.61203271,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870555130,1.23022237,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870555332,1.61203271,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870557539,0.4627572,118380.0,118370.0,1.58986159]
["bitfinex-derivatives","BTCF0:USTF0",1753870557739,0.84456754,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870557940,0.78401754,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870558136,0.83973754,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870561340,0.4579272,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870561545,0.83973754,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870562642,1.03064271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870562943,0.83973754,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870564746,1.03064271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870565541,1.03064271,118380.0,118370.0,1.01326159]
["bitfinex-derivatives","BTCF0:USTF0",1753870565745,1.03064271,118380.0,118370.0,1.58982159]
["bitfinex-derivatives","BTCF0:USTF0",1753870569148,1.03064271,118380.0,118370.0,1.01326159]
["bitfinex-derivatives","BTCF0:USTF0",1753870569343,1.03064271,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870569949,1.03064271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870570144,1.03064271,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870570454,1.03064271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870571251,1.22154788,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870571940,1.03064271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870574054,1.60335822,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870574354,1.03064271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870575452,0.4579272,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870575754,1.03064271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870577750,0.83973754,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870577945,1.60756271,118380.0,118370.0,1.01326149]
["bitfinex-derivatives","BTCF0:USTF0",1753870579354,1.60756271,118380.0,118370.0,0.84429999]
["bitfinex-derivatives","BTCF0:USTF0",1753870590061,1.60756271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870597468,1.41637754,118380.0,118370.0,1.01348259]
["bitfinex-derivatives","BTCF0:USTF0",1753870598059,1.60728271,118380.0,118370.0,1.01348259]
["bitfinex-derivatives","BTCF0:USTF0",1753870598266,1.60728271,118380.0,118370.0,1.59024259]
["bitfinex-derivatives","BTCF0:USTF0",1753870598864,1.60728271,118380.0,118370.0,1.42127999]
["bitfinex-derivatives","BTCF0:USTF0",1753870599362,1.60728271,118380.0,118370.0,1.01348249]
["bitfinex-derivatives","BTCF0:USTF0",1753870599567,1.60728271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870607875,1.60728271,118380.0,118370.0,1.01348249]
["bitfinex-derivatives","BTCF0:USTF0",1753870608270,1.60728271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870609075,1.60728271,118380.0,118370.0,1.01348249]
["bitfinex-derivatives","BTCF0:USTF0",1753870611875,1.60728271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870612073,1.60728271,118380.0,118370.0,1.01348249]
["bitfinex-derivatives","BTCF0:USTF0",1753870612775,1.60728271,118380.0,118370.0,1.16491499]
["bitfinex-derivatives","BTCF0:USTF0",1753870613571,1.60728271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870614279,1.60728271,118380.0,118370.0,0.99595249]
["bitfinex-derivatives","BTCF0:USTF0",1753870615079,1.60728271,118380.0,118370.0,0.84451999]
["bitfinex-derivatives","BTCF0:USTF0",1753870616781,1.60728271,118380.0,118370.0,0.99595249]
["bitfinex-derivatives","BTCF0:USTF0",1753870616976,0.1689768,118360.0,118350.0,0.47614531]
["bitfinex-derivatives","BTCF0:USTF0",1753870617173,1.02106231,118360.0,118350.0,1.05282531]
["bitfinex-derivatives","BTCF0:USTF0",1753870617981,1.02106231,118360.0,118350.0,0.85553441]
["bitfinex-derivatives","BTCF0:USTF0",1753870618676,1.02106231,118360.0,118350.0,0.85653441]
["bitfinex-derivatives","BTCF0:USTF0",1753870618980,1.02106231,118360.0,118350.0,0.85753441]
["bitfinex-derivatives","BTCF0:USTF0",1753870620081,0.83015714,118360.0,118350.0,0.85753441]
["bitfinex-derivatives","BTCF0:USTF0",1753870620283,0.83846264,118360.0,118350.0,0.85753441]
["bitfinex-derivatives","BTCF0:USTF0",1753870620585,0.83846264,118360.0,118350.0,0.9802344]
["bitfinex-derivatives","BTCF0:USTF0",1753870628998,0.83846264,118360.0,118350.0,0.4035544]
["bitfinex-derivatives","BTCF0:USTF0",1753870629194,0.83846264,118360.0,118350.0,0.9801944]
["bitfinex-derivatives","BTCF0:USTF0",1753870630297,0.83846264,118360.0,118350.0,0.9781944]
["bitfinex-derivatives","BTCF0:USTF0",1753870630996,1.41510264,118360.0,118350.0,0.9781944]
["bitfinex-derivatives","BTCF0:USTF0",1753870632999,0.83846264,118360.0,118350.0,0.9781944]
["bitfinex-derivatives","BTCF0:USTF0",1753870634801,1.02936781,118360.0,118350.0,0.9359468]
["bitfinex-derivatives","BTCF0:USTF0",1753870634994,0.83846264,118360.0,118350.0,0.9359468]
["bitfinex-derivatives","BTCF0:USTF0",1753870635999,1.41510264,118360.0,118350.0,0.9359468]
["bitfinex-derivatives","BTCF0:USTF0",1753870637300,1.41510264,118360.0,118350.0,0.7669622]
["bitfinex-derivatives","BTCF0:USTF0",1753870637800,1.41510264,118360.0,118350.0,0.9359534]
["bitfinex-derivatives","BTCF0:USTF0",1753870642605,1.41510264,118360.0,118350.0,0.7669622]
["bitfinex-derivatives","BTCF0:USTF0",1753870642804,1.41510264,118360.0,118350.0,0.9359534]
["bitfinex-derivatives","BTCF0:USTF0",1753870644602,1.60600781,118360.0,118350.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870644809,0.4655812,118350.0,118340.0,0.8301407]
["bitfinex-derivatives","BTCF0:USTF0",1753870645110,0.84829154,118350.0,118340.0,0.8301407]
["bitfinex-derivatives","BTCF0:USTF0",1753870648206,0.84829154,118350.0,118340.0,0.95284069]
["bitfinex-derivatives","BTCF0:USTF0",1753870648907,0.84829154,118350.0,118340.0,0.91058969]
["bitfinex-derivatives","BTCF0:USTF0",1753870649210,0.84829154,118350.0,118340.0,0.86834549]
["bitfinex-derivatives","BTCF0:USTF0",1753870649602,0.84829154,118350.0,118340.0,0.93613322]
["bitfinex-derivatives","BTCF0:USTF0",1753870650309,0.84829154,118350.0,118340.0,0.29170549]
["bitfinex-derivatives","BTCF0:USTF0",1753870654014,0.84829154,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870656314,1.03919671,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870658320,0.84829154,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870659916,1.03919671,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870661716,0.84829154,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870662922,1.03919671,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870664016,0.84829154,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870665922,1.03919671,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870668126,0.84829154,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870669023,1.03919671,118350.0,118340.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870674324,0.29402,118330.0,118310.0,0.27227817]
["bitfinex-derivatives","BTCF0:USTF0",1753870674518,0.29402,118330.0,118300.0,1.5055558]
["bitfinex-derivatives","BTCF0:USTF0",1753870674519,0.4630684,118310.0,118300.0,0.46994494]
["bitfinex-derivatives","BTCF0:USTF0",1753870674826,0.84577874,118310.0,118300.0,0.42768004]
["bitfinex-derivatives","BTCF0:USTF0",1753870675025,0.84577874,118310.0,118300.0,0.38541604]
["bitfinex-derivatives","BTCF0:USTF0",1753870675220,0.84577874,118310.0,118300.0,0.21636764]
["bitfinex-derivatives","BTCF0:USTF0",1753870675528,0.84277874,118310.0,118300.0,0.38543034]
["bitfinex-derivatives","BTCF0:USTF0",1753870675925,0.83877874,118310.0,118300.0,0.21636764]
["bitfinex-derivatives","BTCF0:USTF0",1753870676327,0.83877874,118310.0,118300.0,0.01907674]
["bitfinex-derivatives","BTCF0:USTF0",1753870676529,0.83877874,118310.0,118300.0,0.02807674]
["bitfinex-derivatives","BTCF0:USTF0",1753870677523,0.83877874,118310.0,118300.0,0.21751659]
["bitfinex-derivatives","BTCF0:USTF0",1753870677829,0.83877874,118310.0,118300.0,0.15077673]
["bitfinex-derivatives","BTCF0:USTF0",1753870679029,1.41553874,118310.0,118300.0,0.15077673]
["bitfinex-derivatives","BTCF0:USTF0",1753870679224,1.41553874,118310.0,118300.0,0.13169999]
["bitfinex-derivatives","BTCF0:USTF0",1753870679431,1.4238274,118310.0,118300.0,0.13169999]
["bitfinex-derivatives","BTCF0:USTF0",1753870680526,1.04201706,118310.0,118300.0,0.13169999]
["bitfinex-derivatives","BTCF0:USTF0",1753870680737,1.04201706,118310.0,118300.0,0.30076269]
["bitfinex-derivatives","BTCF0:USTF0",1753870681028,0.64787357,118310.0,118300.0,0.30076269]
["bitfinex-derivatives","BTCF0:USTF0",1753870681229,1.22463357,118310.0,118300.0,0.30076269]
["bitfinex-derivatives","BTCF0:USTF0",1753870681832,1.41553874,118310.0,118300.0,0.29676269]
["bitfinex-derivatives","BTCF0:USTF0",1753870682028,1.41553874,118310.0,118300.0,0.29776269]
["bitfinex-derivatives","BTCF0:USTF0",1753870682524,1.41553874,118310.0,118300.0,0.29376269]
["bitfinex-derivatives","BTCF0:USTF0",1753870682723,1.0337284,118310.0,118300.0,0.29376269]
["bitfinex-derivatives","BTCF0:USTF0",1753870682928,1.28851008,118310.0,118300.0,0.29376269]
["bitfinex-derivatives","BTCF0:USTF0",1753870684632,1.28851008,118310.0,118300.0,0.12469999]
["bitfinex-derivatives","BTCF0:USTF0",1753870685428,1.28851008,118310.0,118300.0,0.29376259]
["bitfinex-derivatives","BTCF0:USTF0",1753870697236,1.28851008,118310.0,118300.0,0.12469999]
["bitfinex-derivatives","BTCF0:USTF0",1753870705238,1.28851008,118310.0,118290.0,0.32002834]
["bitfinex-derivatives","BTCF0:USTF0",1753870705438,0.3761855,118270.0,118260.0,0.5550807]
["bitfinex-derivatives","BTCF0:USTF0",1753870705645,0.63186718,118270.0,118260.0,0.3859609]
["bitfinex-derivatives","BTCF0:USTF0",1753870706036,0.63186718,118270.0,118260.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1753870706341,0.63186718,118270.0,118260.0,0.3577898]
["bitfinex-derivatives","BTCF0:USTF0",1753870706540,0.63186718,118270.0,118260.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1753870706731,0.63186718,118270.0,118260.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1753870707743,0.62986718,118270.0,118260.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1753870708545,0.62986718,118270.0,118260.0,0.31636999]
["bitfinex-derivatives","BTCF0:USTF0",1753870708744,0.62986718,118270.0,118260.0,0.31836999]
["bitfinex-derivatives","BTCF0:USTF0",1753870708948,0.62986718,118270.0,118260.0,0.31536999]
["bitfinex-derivatives","BTCF0:USTF0",1753870709446,0.69895542,118270.0,118260.0,0.31536999]
["bitfinex-derivatives","BTCF0:USTF0",1753870711143,0.69895542,118270.0,118260.0,0.31436999]
["bitfinex-derivatives","BTCF0:USTF0",1753870711543,0.69895542,118270.0,118260.0,0.48348979]
["bitfinex-derivatives","BTCF0:USTF0",1753870711745,0.06998824,118270.0,118260.0,0.48348979]
["bitfinex-derivatives","BTCF0:USTF0",1753870711952,0.06998824,118270.0,118260.0,1.31523147]
["bitfinex-derivatives","BTCF0:USTF0",1753870712247,0.1690892,118290.0,118280.0,0.3577612]
["bitfinex-derivatives","BTCF0:USTF0",1753870712449,0.03901,118290.0,118280.0,0.9347612]
["bitfinex-derivatives","BTCF0:USTF0",1753870713149,0.37890168,118300.0,118280.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1753870713445,0.44302477,118300.0,118290.0,0.3577469]
["bitfinex-derivatives","BTCF0:USTF0",1753870714049,0.73088645,118300.0,118290.0,0.3577469]
["bitfinex-derivatives","BTCF0:USTF0",1753870714245,0.73188645,118300.0,118290.0,0.3577469]
["bitfinex-derivatives","BTCF0:USTF0",1753870715252,0.73388645,118300.0,118290.0,0.3577469]
["bitfinex-derivatives","BTCF0:USTF0",1753870715450,0.73388645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870715847,0.32190477,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870716041,0.53273645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870716240,0.65685645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870716445,0.70080645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870717252,0.69980645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870717452,0.70180645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870717759,0.73488645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870718053,0.78222645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870723155,0.73488645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870723355,0.73578645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870723853,0.78312645,118300.0,118290.0,0.48044689]
["bitfinex-derivatives","BTCF0:USTF0",1753870729263,0.78312645,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870731167,0.38078477,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870731463,0.73334645,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870733767,0.78059645,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870733962,0.15474207,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870734170,0.21172207,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870734368,0.27935207,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870734560,0.30950207,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870735363,0.47856477,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870735866,0.73334645,118300.0,118290.0,0.48880221]
["bitfinex-derivatives","BTCF0:USTF0",1753870736370,0.08834,118300.0,118290.0,0.74358389]
["bitfinex-derivatives","BTCF0:USTF0",1753870736668,0.71419438,118300.0,118290.0,0.94902689]
["bitfinex-derivatives","BTCF0:USTF0",1753870737568,0.78242253,118300.0,118290.0,0.94902689]
["bitfinex-derivatives","BTCF0:USTF0",1753870738371,0.78242253,118300.0,118290.0,1.01271689]
["bitfinex-derivatives","BTCF0:USTF0",1753870740872,0.78242253,118300.0,118290.0,1.01275689]
["bitfinex-derivatives","BTCF0:USTF0",1753870741773,0.52764085,118300.0,118290.0,1.01275689]
["bitfinex-derivatives","BTCF0:USTF0",1753870741973,0.78242253,118300.0,118290.0,1.01275689]
["bitfinex-derivatives","BTCF0:USTF0",1753870742776,0.52764085,118300.0,118290.0,1.01275689]
["bitfinex-derivatives","BTCF0:USTF0",1753870743070,0.78242253,118300.0,118290.0,1.01275689]
["bitfinex-derivatives","BTCF0:USTF0",1753870743772,0.78242253,118300.0,118290.0,0.48178689]
["bitfinex-derivatives","BTCF0:USTF0",1753870743968,0.78242253,118300.0,118290.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753870744175,1.36022253,118300.0,118290.0,0.29177709]
["bitfinex-derivatives","BTCF0:USTF0",1753870745871,1.31297253,118300.0,118290.0,0.48012709]
["bitfinex-derivatives","BTCF0:USTF0",1753870746076,1.36022253,118300.0,118290.0,0.48012709]
["bitfinex-derivatives","BTCF0:USTF0",1753870746670,0.31132815,118300.0,118290.0,0.48012709]
["bitfinex-derivatives","BTCF0:USTF0",1753870746876,0.31132815,118300.0,118290.0,1.05820709]
["bitfinex-derivatives","BTCF0:USTF0",1753870746877,0.21295,118300.0,118290.0,1.05820709]
["bitfinex-derivatives","BTCF0:USTF0",1753870747375,0.49788168,118300.0,118290.0,1.05820709]
["bitfinex-derivatives","BTCF0:USTF0",1753870747575,0.2431,118300.0,118290.0,1.05820709]
["bitfinex-derivatives","BTCF0:USTF0",1753870747767,0.0049,118300.0,118290.0,1.31298877]
["bitfinex-derivatives","BTCF0:USTF0",1753870752179,0.77174326,118310.0,118300.0,0.3574128]
["bitfinex-derivatives","BTCF0:USTF0",1753870753585,0.77474326,118310.0,118300.0,0.3574128]
["bitfinex-derivatives","BTCF0:USTF0",1753870754781,0.77774326,118310.0,118300.0,0.3574128]
["bitfinex-derivatives","BTCF0:USTF0",1753870755380,0.77774326,118310.0,118300.0,0.48011279]
["bitfinex-derivatives","BTCF0:USTF0",1753870757780,0.82499326,118310.0,118300.0,0.48011279]
["bitfinex-derivatives","BTCF0:USTF0",1753870768692,0.75754588,118310.0,118300.0,0.48011279]
["bitfinex-derivatives","BTCF0:USTF0",1753870768889,0.75844588,118310.0,118300.0,0.29176279]
["bitfinex-derivatives","BTCF0:USTF0",1753870769094,0.75844588,118310.0,118300.0,0.86944279]
["bitfinex-derivatives","BTCF0:USTF0",1753870769295,0.75844588,118310.0,118300.0,0.29176279]
["bitfinex-derivatives","BTCF0:USTF0",1753870769496,0.75844588,118310.0,118300.0,0.33958279]
["bitfinex-derivatives","BTCF0:USTF0",1753870770494,0.75844588,118310.0,118300.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1753870770887,0.75844588,118310.0,118300.0,0.43525279]
["bitfinex-derivatives","BTCF0:USTF0",1753870773798,0.75844588,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870776199,1.48004588,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870781605,1.36732588,118310.0,118300.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1753870781990,1.32506018,118310.0,118300.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1753870782293,1.24766018,118310.0,118300.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1753870782902,1.29727018,118310.0,118300.0,0.37203279]
["bitfinex-derivatives","BTCF0:USTF0",1753870786709,1.36844018,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870787008,1.1136585,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870787207,1.36844018,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870796612,1.19939168,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870797208,1.36844018,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870797407,1.19939168,118310.0,118300.0,0.48373279]
["bitfinex-derivatives","BTCF0:USTF0",1753870797609,0.97461,118310.0,118300.0,0.47975279]
["bitfinex-derivatives","BTCF0:USTF0",1753870797809,1.22939168,118310.0,118300.0,0.47975279]
["bitfinex-derivatives","BTCF0:USTF0",1753870799216,1.27611168,118310.0,118300.0,0.47975279]
["bitfinex-derivatives","BTCF0:USTF0",1753870800620,0.50908,118330.0,118320.0,0.2487142]
["bitfinex-derivatives","BTCF0:USTF0",1753870800819,0.76386168,118330.0,118320.0,0.9333042]
["bitfinex-derivatives","BTCF0:USTF0",1753870801118,0.86775168,118330.0,118320.0,0.9333042]
["bitfinex-derivatives","BTCF0:USTF0",1753870801315,0.91447168,118330.0,118320.0,0.9333042]
["bitfinex-derivatives","BTCF0:USTF0",1753870802216,0.91547168,118330.0,118320.0,0.9333042]
["bitfinex-derivatives","BTCF0:USTF0",1753870803821,1.08449158,118330.0,118320.0,0.9333042]
["bitfinex-derivatives","BTCF0:USTF0",1753870805322,1.08449158,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870808426,0.8297099,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870808623,1.08449158,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870817834,0.66069,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870818034,0.91637168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870818335,0.86965168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870820835,0.3627,118330.0,118320.0,1.31078587]
["bitfinex-derivatives","BTCF0:USTF0",1753870821138,0.4042,118330.0,118320.0,1.31078587]
["bitfinex-derivatives","BTCF0:USTF0",1753870821341,0.5765,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870821544,0.86219168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870821742,1.03121158,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870822941,1.07664158,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870825848,0.90762168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870832340,0.86219168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870832546,0.65284,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870832747,0.90762168,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870834848,0.84383614,118330.0,118320.0,1.05600419]
["bitfinex-derivatives","BTCF0:USTF0",1753870835049,0.84383614,118330.0,118320.0,1.24700033]
["bitfinex-derivatives","BTCF0:USTF0",1753870835347,0.79840614,118330.0,118320.0,1.24700033]
["bitfinex-derivatives","BTCF0:USTF0",1753870835648,0.40669614,118330.0,118320.0,1.24700033]
["bitfinex-derivatives","BTCF0:USTF0",1753870835843,0.14923,118330.0,118320.0,1.24700033]
["bitfinex-derivatives","BTCF0:USTF0",1753870836047,0.14923,118330.0,118320.0,1.43799647]
["bitfinex-derivatives","BTCF0:USTF0",1753870836242,0.09132,118330.0,118320.0,1.79879647]
["bitfinex-derivatives","BTCF0:USTF0",1753870836447,0.0434,118330.0,118320.0,1.79879647]
["bitfinex-derivatives","BTCF0:USTF0",1753870838248,0.0019,118330.0,118320.0,1.79879647]
["bitfinex-derivatives","BTCF0:USTF0",1753870838846,0.0019,118330.0,118320.0,1.67140699]
["bitfinex-derivatives","BTCF0:USTF0",1753870839948,0.0019,118330.0,118320.0,1.41680419]
["bitfinex-derivatives","BTCF0:USTF0",1753870840147,0.0019,118330.0,118320.0,1.67140699]
["bitfinex-derivatives","BTCF0:USTF0",1753870849057,0.0019,118330.0,118320.0,1.75591998]
["bitfinex-derivatives","BTCF0:USTF0",1753870858756,0.0019,118330.0,118320.0,1.88316134]
["bitfinex-derivatives","BTCF0:USTF0",1753870864166,0.0019,118330.0,118320.0,1.50131718]
["bitfinex-derivatives","BTCF0:USTF0",1753870864466,0.0019,118330.0,118320.0,1.88316134]
["bitfinex-derivatives","BTCF0:USTF0",1753870864662,0.09926,118330.0,118320.0,1.88316134]
["bitfinex-derivatives","BTCF0:USTF0",1753870865064,0.16846,118330.0,118320.0,1.88316134]
["bitfinex-derivatives","BTCF0:USTF0",1753870865863,0.21334,118330.0,118320.0,1.88316134]
["bitfinex-derivatives","BTCF0:USTF0",1753870866766,0.21334,118330.0,118320.0,1.30616134]
["bitfinex-derivatives","BTCF0:USTF0",1753870867069,0.21334,118330.0,118320.0,1.88292134]
["bitfinex-derivatives","BTCF0:USTF0",1753870867260,0.21334,118330.0,118320.0,1.88288134]
["bitfinex-derivatives","BTCF0:USTF0",1753870869264,0.0408,118330.0,118320.0,1.88288134]
["bitfinex-derivatives","BTCF0:USTF0",1753870873177,0.0019,118330.0,118320.0,1.88288134]
["bitfinex-derivatives","BTCF0:USTF0",1753870878583,0.0019,118330.0,118320.0,1.50103718]
["bitfinex-derivatives","BTCF0:USTF0",1753870878785,0.0019,118330.0,118320.0,1.88288134]
["bitfinex-derivatives","BTCF0:USTF0",1753870891506,0.0019,118330.0,118320.0,2.08017224]
["bitfinex-derivatives","BTCF0:USTF0",1753870891700,0.42730208,118360.0,118350.0,0.2945613]
["bitfinex-derivatives","BTCF0:USTF0",1753870891899,0.42730208,118360.0,118350.0,1.12180338]
["bitfinex-derivatives","BTCF0:USTF0",1753870892301,0.47450208,118360.0,118350.0,1.12180338]
["bitfinex-derivatives","BTCF0:USTF0",1753870892600,0.47450208,118360.0,118350.0,1.31909428]
["bitfinex-derivatives","BTCF0:USTF0",1753870892800,0.47550208,118360.0,118350.0,1.31909428]
["bitfinex-derivatives","BTCF0:USTF0",1753870893396,0.47450208,118360.0,118350.0,1.68829916]
["bitfinex-derivatives","BTCF0:USTF0",1753870893597,0.47550208,118360.0,118350.0,1.68829916]
["bitfinex-derivatives","BTCF0:USTF0",1753870893797,0.47550208,118360.0,118350.0,1.49100826]
["bitfinex-derivatives","BTCF0:USTF0",1753870894302,0.47650208,118360.0,118350.0,1.49100826]
["bitfinex-derivatives","BTCF0:USTF0",1753870894495,0.47650208,118360.0,118350.0,0.99762622]
["bitfinex-derivatives","BTCF0:USTF0",1753870894696,0.66742416,118360.0,118350.0,1.1885483]
["bitfinex-derivatives","BTCF0:USTF0",1753870895100,0.47650208,118360.0,118350.0,1.1885483]
["bitfinex-derivatives","BTCF0:USTF0",1753870895801,0.28558,118360.0,118350.0,1.1885483]
["bitfinex-derivatives","BTCF0:USTF0",1753870896001,0.47650208,118360.0,118350.0,1.1885483]
["bitfinex-derivatives","BTCF0:USTF0",1753870896403,0.47650208,118360.0,118350.0,0.99762622]
["bitfinex-derivatives","BTCF0:USTF0",1753870896606,0.83640136,118360.0,118350.0,0.99762622]
["bitfinex-derivatives","BTCF0:USTF0",1753870896903,0.66742416,118360.0,118350.0,0.99762622]
["bitfinex-derivatives","BTCF0:USTF0",1753870897606,0.66742416,118360.0,118350.0,1.1885483]
["bitfinex-derivatives","BTCF0:USTF0",1753870897802,0.66742416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870899102,0.66742416,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870899301,0.66742416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870899705,0.66742416,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870900409,0.66742416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870902013,0.66742416,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870902310,0.66832416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870903703,0.62112416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870903908,0.23928,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870904109,0.43020208,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870904312,0.62112416,118360.0,118350.0,1.48112621]
["bitfinex-derivatives","BTCF0:USTF0",1753870904511,0.43020208,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870905615,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870906108,0.43020208,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870906309,0.62112416,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870906514,0.62112416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870907713,0.62112416,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870909014,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870909810,0.23928,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870910015,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870911316,0.23928,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870911517,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870912419,0.23928,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870912611,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870912811,0.43020208,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870913113,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870916720,0.23928,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870916921,0.62112416,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870918215,0.62112416,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870918520,0.43020208,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870918717,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870919924,0.43020208,118360.0,118350.0,1.67204829]
["bitfinex-derivatives","BTCF0:USTF0",1753870921523,0.43020208,118360.0,118350.0,1.12032621]
["bitfinex-derivatives","BTCF0:USTF0",1753870921718,0.43020208,118360.0,118350.0,1.31124829]
["bitfinex-derivatives","BTCF0:USTF0",1753870922518,0.43020208,118360.0,118350.0,1.31120829]
["bitfinex-derivatives","BTCF0:USTF0",1753870922920,0.43020208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870923124,0.43020208,118360.0,118350.0,1.31120829]
["bitfinex-derivatives","BTCF0:USTF0",1753870923616,0.43020208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870923826,0.43020208,118360.0,118350.0,1.31120829]
["bitfinex-derivatives","BTCF0:USTF0",1753870924021,0.43020208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870924720,0.62112416,118360.0,118350.0,1.31120829]
["bitfinex-derivatives","BTCF0:USTF0",1753870925024,0.43020208,118360.0,118350.0,1.31120829]
["bitfinex-derivatives","BTCF0:USTF0",1753870925225,0.23928,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870925424,0.39881208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870925722,0.13936,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870925924,0.04025,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870926417,0.23117208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870927225,0.04025,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870927521,0.23117208,118360.0,118350.0,1.48108621]
["bitfinex-derivatives","BTCF0:USTF0",1753870927722,0.04025,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870928128,0.04025,118360.0,118350.0,1.48108621]
["bitfinex-derivatives","BTCF0:USTF0",1753870928428,0.04025,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870929428,0.23117208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870930728,0.23117208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870931830,0.04025,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870932127,0.23117208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870932829,0.0029,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870933032,0.0029,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870933530,0.19382208,118360.0,118350.0,1.67200829]
["bitfinex-derivatives","BTCF0:USTF0",1753870934232,0.19382208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870935130,0.28930208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870935330,0.39975208,118360.0,118350.0,1.67837711]
["bitfinex-derivatives","BTCF0:USTF0",1753870935526,0.43021208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870935834,0.23929,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870936030,0.43021208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870936529,0.23929,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870936835,0.43021208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870939137,0.23929,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870939335,0.43021208,118360.0,118350.0,1.86929919]
["bitfinex-derivatives","BTCF0:USTF0",1753870941139,0.43021208,118360.0,118350.0,1.67837711]
["bitfinex-derivatives","BTCF0:USTF0",1753870941534,0.79011266,118360.0,118350.0,0.63560711]
["bitfinex-derivatives","BTCF0:USTF0",1753870941740,1.02781416,118360.0,118350.0,1.26799711]
["bitfinex-derivatives","BTCF0:USTF0",1753870942035,1.38771474,118360.0,118350.0,1.13348711]
["bitfinex-derivatives","BTCF0:USTF0",1753870942238,1.38771474,118360.0,118350.0,1.18227711]
["bitfinex-derivatives","BTCF0:USTF0",1753870942437,1.38771474,118360.0,118350.0,0.98498621]
["bitfinex-derivatives","BTCF0:USTF0",1753870944840,1.38771474,118360.0,118350.0,1.01631621]
["bitfinex-derivatives","BTCF0:USTF0",1753870945140,1.19679266,118360.0,118350.0,1.01631621]
["bitfinex-derivatives","BTCF0:USTF0",1753870947441,1.19679266,118360.0,118350.0,1.07094621]
["bitfinex-derivatives","BTCF0:USTF0",1753870949942,1.77487266,118360.0,118350.0,1.07094621]
["bitfinex-derivatives","BTCF0:USTF0",1753870950134,0.64597,118360.0,118350.0,1.07094621]
["bitfinex-derivatives","BTCF0:USTF0",1753870950335,0.98193416,118360.0,118350.0,1.07094621]
["bitfinex-derivatives","BTCF0:USTF0",1753870950645,0.0029,118360.0,118350.0,1.81359037]
["bitfinex-derivatives","BTCF0:USTF0",1753870950936,0.0029,118360.0,118350.0,1.43174621]
["bitfinex-derivatives","BTCF0:USTF0",1753870951136,0.0029,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870951342,0.19382208,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870951543,0.23177208,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870951743,0.28917208,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870952039,0.40095208,118360.0,118350.0,1.45915919]
["bitfinex-derivatives","BTCF0:USTF0",1753870954443,0.40095208,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870955745,0.59187416,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870956044,0.40095208,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870957044,0.59187416,118360.0,118350.0,1.26186829]
["bitfinex-derivatives","BTCF0:USTF0",1753870959046,0.76085396,118360.0,118350.0,0.53554621]
["bitfinex-derivatives","BTCF0:USTF0",1753870959246,0.79298396,118360.0,118350.0,1.30502829]
["bitfinex-derivatives","BTCF0:USTF0",1753870959648,0.62400416,118360.0,118350.0,1.11410621]
["bitfinex-derivatives","BTCF0:USTF0",1753870962148,0.79298396,118360.0,118350.0,1.11410621]
["bitfinex-derivatives","BTCF0:USTF0",1753870962949,0.79298396,118360.0,118350.0,1.11390621]
["bitfinex-derivatives","BTCF0:USTF0",1753870966247,0.69334396,118360.0,118350.0,0.43835621]
["bitfinex-derivatives","BTCF0:USTF0",1753870966453,1.39058604,118360.0,118350.0,1.01648001]
["bitfinex-derivatives","BTCF0:USTF0",1753870967456,1.19966396,118360.0,118350.0,1.01648001]
["bitfinex-derivatives","BTCF0:USTF0",1753870968057,1.19966396,118360.0,118350.0,1.07111001]
["bitfinex-derivatives","BTCF0:USTF0",1753870973261,1.19966396,118360.0,118350.0,0.49299001]
["bitfinex-derivatives","BTCF0:USTF0",1753870973465,1.19966396,118360.0,118350.0,0.43836001]
["bitfinex-derivatives","BTCF0:USTF0",1753870973959,1.19966396,118360.0,118350.0,0.49079001]
["bitfinex-derivatives","BTCF0:USTF0",1753870979068,1.19966396,118360.0,118350.0,0.53566001]
["bitfinex-derivatives","BTCF0:USTF0",1753870985077,0.8178198,118360.0,118350.0,0.53566001]
["bitfinex-derivatives","BTCF0:USTF0",1753870985271,1.19966396,118360.0,118350.0,0.53566001]
["bitfinex-derivatives","BTCF0:USTF0",1753870987677,1.19966396,118360.0,118350.0,0.35844001]
["bitfinex-derivatives","BTCF0:USTF0",1753870987978,1.39058604,118360.0,118350.0,0.29169599]
["bitfinex-derivatives","BTCF0:USTF0",1753870988879,1.39058604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753870989780,1.75138604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871005496,1.75138604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871011402,1.02978604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871011803,1.75138604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871013307,1.02978604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871013508,1.75138604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871014009,1.02978604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871014208,1.75138604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871020315,1.75138604,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871036835,2.09158396,118360.0,118350.0,0.46213599]
["bitfinex-derivatives","BTCF0:USTF0",1753871037940,2.13682396,118360.0,118350.0,0.46213599]
["bitfinex-derivatives","BTCF0:USTF0",1753871041742,1.7549798,118360.0,118350.0,0.46213599]
["bitfinex-derivatives","BTCF0:USTF0",1753871041942,2.13682396,118360.0,118350.0,0.46213599]
["bitfinex-derivatives","BTCF0:USTF0",1753871047639,2.13682396,118360.0,118350.0,0.41904599]
["bitfinex-derivatives","BTCF0:USTF0",1753871047946,2.13682396,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871048452,2.32774604,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871060956,1.7549798,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871061156,2.13682396,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871061455,2.13682396,118360.0,118350.0,0.41680599]
["bitfinex-derivatives","BTCF0:USTF0",1753871062359,2.13682396,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871062549,2.32774604,118360.0,118350.0,0.37121599]
["bitfinex-derivatives","BTCF0:USTF0",1753871063359,2.32774604,118360.0,118350.0,0.33943599]
["bitfinex-derivatives","BTCF0:USTF0",1753871084085,2.32774604,118360.0,118350.0,0.37264599]
["bitfinex-derivatives","BTCF0:USTF0",1753871084785,2.13682396,118360.0,118350.0,0.37264599]
["bitfinex-derivatives","BTCF0:USTF0",1753871084990,2.13682396,118360.0,118350.0,0.41742599]
["bitfinex-derivatives","BTCF0:USTF0",1753871090189,2.13682396,118360.0,118350.0,0.45509599]
["bitfinex-derivatives","BTCF0:USTF0",1753871090190,2.13717396,118360.0,118350.0,0.45509599]
["bitfinex-derivatives","BTCF0:USTF0",1753871091890,2.13697396,118360.0,118350.0,0.45509599]
["bitfinex-derivatives","BTCF0:USTF0",1753871094690,1.92240416,118360.0,118350.0,0.64601807]
["bitfinex-derivatives","BTCF0:USTF0",1753871094988,0.62400416,118360.0,118350.0,1.22281807]
["bitfinex-derivatives","BTCF0:USTF0",1753871095189,0.62400416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871100301,0.79298586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871100702,0.83857586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871100895,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871101600,1.03039416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871103004,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871103205,0.8175317,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871103396,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871104003,1.03039416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871104703,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871105307,1.03039416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871106612,1.19937576,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871108611,1.03039416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871111313,0.98480416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871111715,1.03039416,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871112208,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871113013,0.8175317,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871113216,1.19937586,118360.0,118350.0,1.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1753871119007,1.19937586,118360.0,118350.0,0.45509599]
["bitfinex-derivatives","BTCF0:USTF0",1753871119206,1.19937586,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871124614,0.8175317,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871124819,1.19937586,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871126623,0.8175317,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871126815,1.19937586,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871127616,1.03039416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871129917,0.64855,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871130117,1.03039416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871130718,0.98480416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871131118,0.95267416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871131314,0.97758416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871131524,0.61678416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871132226,0.66238416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871132523,0.97758416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871138330,0.61678416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871139333,0.66238416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871139530,0.28054,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871139730,0.66238416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871140533,0.28054,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871140734,0.66238416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871141227,0.61678416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871142132,0.61678416,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871142635,0.23494,118360.0,118350.0,1.39253599]
["bitfinex-derivatives","BTCF0:USTF0",1753871142835,0.42586208,118360.0,118350.0,1.39253599]
["bitfinex-derivatives","BTCF0:USTF0",1753871143035,0.42586208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871143736,0.23494,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871143937,0.42586208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871144433,0.42586208,118360.0,118350.0,1.39253599]
["bitfinex-derivatives","BTCF0:USTF0",1753871144633,0.42586208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871145432,0.23494,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871145624,0.42586208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871146434,0.23177208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871146638,0.0029,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871147241,0.19382208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871147441,0.27552208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871150044,0.37141208,118360.0,118350.0,1.58345807]
["bitfinex-derivatives","BTCF0:USTF0",1753871150244,0.37141208,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871150647,0.56233416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871150944,0.59417416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871151940,0.41659416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871152148,0.46450416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871152443,0.56039416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871153139,0.17855,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871153343,0.36947208,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871161062,0.59223416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871161661,0.21039,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871161862,0.59223416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871162362,0.59223416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871162761,0.21039,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871162963,0.59223416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871163364,0.59223416,118360.0,118350.0,1.03173599]
["bitfinex-derivatives","BTCF0:USTF0",1753871163856,0.59223416,118360.0,118350.0,1.22265807]
["bitfinex-derivatives","BTCF0:USTF0",1753871165765,0.59223416,118360.0,118350.0,1.22245807]
["bitfinex-derivatives","BTCF0:USTF0",1753871166663,0.40131208,118360.0,118350.0,1.22245807]
["bitfinex-derivatives","BTCF0:USTF0",1753871167565,0.16431208,118360.0,118350.0,1.22245807]
["bitfinex-derivatives","BTCF0:USTF0",1753871167764,0.23600208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871168466,0.07169,118360.0,118350.0,1.06941599]
["bitfinex-derivatives","BTCF0:USTF0",1753871168771,0.26261208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871169072,0.00061208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871169260,0.03243208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871169666,0.13636208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871171465,0.13636208,118360.0,118350.0,1.06941599]
["bitfinex-derivatives","BTCF0:USTF0",1753871171668,0.13636208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871172160,0.32667208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871174268,0.32667208,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871175163,0.13575,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871175367,0.32667208,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871177470,0.13575,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871177668,0.32667208,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871177867,0.32757208,118360.0,118350.0,1.27883735]
["bitfinex-derivatives","BTCF0:USTF0",1753871178168,0.32757208,118360.0,118350.0,1.2790964]
["bitfinex-derivatives","BTCF0:USTF0",1753871179872,0.32757208,118360.0,118350.0,1.27948485]
["bitfinex-derivatives","BTCF0:USTF0",1753871183372,0.32757208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871185078,0.32757208,118360.0,118350.0,1.06941599]
["bitfinex-derivatives","BTCF0:USTF0",1753871185280,0.32757208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871186979,0.22364208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871193686,0.33463208,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871193991,0.33463208,118360.0,118350.0,1.06941599]
["bitfinex-derivatives","BTCF0:USTF0",1753871194288,0.50361458,118360.0,118350.0,1.26033807]
["bitfinex-derivatives","BTCF0:USTF0",1753871194883,1.33458874,118360.0,118350.0,0.91579599]
["bitfinex-derivatives","BTCF0:USTF0",1753871195083,1.33458874,118360.0,118350.0,0.33943679]
["bitfinex-derivatives","BTCF0:USTF0",1753871195288,1.33458874,118360.0,118350.0,0.91579679]
["bitfinex-derivatives","BTCF0:USTF0",1753871195585,1.33458874,118360.0,118350.0,0.17043999]
["bitfinex-derivatives","BTCF0:USTF0",1753871195787,1.33458874,118360.0,118350.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871195990,1.33458874,118360.0,118350.0,0.29169679]
["bitfinex-derivatives","BTCF0:USTF0",1753871196288,1.33458874,118360.0,118350.0,0.33995679]
["bitfinex-derivatives","BTCF0:USTF0",1753871196890,0.7618225,118360.0,118350.0,0.33995679]
["bitfinex-derivatives","BTCF0:USTF0",1753871197084,1.14366666,118360.0,118350.0,0.33995679]
["bitfinex-derivatives","BTCF0:USTF0",1753871197393,1.14366666,118360.0,118350.0,0.37199679]
["bitfinex-derivatives","BTCF0:USTF0",1753871197594,1.14366666,118360.0,118350.0,0.47072679]
["bitfinex-derivatives","BTCF0:USTF0",1753871197993,1.14466666,118360.0,118350.0,0.47072679]
["bitfinex-derivatives","BTCF0:USTF0",1753871198389,1.14466666,118360.0,118350.0,0.41211679]
["bitfinex-derivatives","BTCF0:USTF0",1753871198583,1.14466666,118360.0,118350.0,0.37199679]
["bitfinex-derivatives","BTCF0:USTF0",1753871199294,1.14566666,118360.0,118350.0,0.37199679]
["bitfinex-derivatives","BTCF0:USTF0",1753871206196,1.14566666,118360.0,118350.0,0.43060679]
["bitfinex-derivatives","BTCF0:USTF0",1753871207400,0.78486666,118360.0,118350.0,0.43060679]
["bitfinex-derivatives","BTCF0:USTF0",1753871207699,1.50646666,118360.0,118350.0,0.43060679]
["bitfinex-derivatives","BTCF0:USTF0",1753871209294,1.69738874,118360.0,118350.0,0.43060679]
["bitfinex-derivatives","BTCF0:USTF0",1753871210296,1.50646666,118360.0,118350.0,0.43060679]
["bitfinex-derivatives","BTCF0:USTF0",1753871213300,1.50646666,118360.0,118350.0,0.46975679]
["bitfinex-derivatives","BTCF0:USTF0",1753871213895,1.31554458,118360.0,118350.0,0.46975679]
["bitfinex-derivatives","BTCF0:USTF0",1753871214092,1.50646666,118360.0,118350.0,0.46975679]
["bitfinex-derivatives","BTCF0:USTF0",1753871230100,1.69738874,118360.0,118350.0,0.46975679]
["bitfinex-derivatives","BTCF0:USTF0",1753871230501,1.69738874,118360.0,118350.0,0.37199769]
["bitfinex-derivatives","BTCF0:USTF0",1753871230708,1.69738874,118360.0,118350.0,0.29169769]
["bitfinex-derivatives","BTCF0:USTF0",1753871231106,1.69738874,118360.0,118350.0,0.33684769]
["bitfinex-derivatives","BTCF0:USTF0",1753871234912,1.69738874,118360.0,118350.0,0.16784999]
["bitfinex-derivatives","BTCF0:USTF0",1753871235211,1.69738874,118360.0,118350.0,0.33684779]
["bitfinex-derivatives","BTCF0:USTF0",1753871236711,1.69738874,118360.0,118350.0,0.16784999]
["bitfinex-derivatives","BTCF0:USTF0",1753871237314,1.69738874,118360.0,118350.0,0.33684769]
["bitfinex-derivatives","BTCF0:USTF0",1753871237508,1.69738874,118360.0,118350.0,0.29169769]
["bitfinex-derivatives","BTCF0:USTF0",1753871237813,2.27370874,118360.0,118350.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871238309,2.27370874,118360.0,118350.0,0.33684769]
["bitfinex-derivatives","BTCF0:USTF0",1753871238806,2.27370874,118360.0,118350.0,0.16784999]
["bitfinex-derivatives","BTCF0:USTF0",1753871246716,2.27370874,118360.0,118350.0,0.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1753871247016,2.27370874,118360.0,118350.0,0.25853999]
["bitfinex-derivatives","BTCF0:USTF0",1753871247716,2.27370874,118360.0,118350.0,0.29880999]
["bitfinex-derivatives","BTCF0:USTF0",1753871250718,2.27370874,118360.0,118350.0,0.37953999]
["bitfinex-derivatives","BTCF0:USTF0",1753871251821,1.7009425,118360.0,118350.0,0.37953999]
["bitfinex-derivatives","BTCF0:USTF0",1753871252019,2.27370874,118360.0,118350.0,0.37953999]
["bitfinex-derivatives","BTCF0:USTF0",1753871257522,2.27370874,118360.0,118350.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1753871259724,1.7009425,118360.0,118350.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1753871260024,2.27370874,118360.0,118350.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1753871260221,2.08278666,118360.0,118350.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1753871263432,2.27370874,118360.0,118350.0,0.54853699]
["bitfinex-derivatives","BTCF0:USTF0",1753871263736,2.27370874,118360.0,118350.0,0.49977699]
["bitfinex-derivatives","BTCF0:USTF0",1753871264635,2.08278666,118360.0,118350.0,0.49977699]
["bitfinex-derivatives","BTCF0:USTF0",1753871266336,2.27370874,118360.0,118350.0,0.49977699]
["bitfinex-derivatives","BTCF0:USTF0",1753871273245,2.27370874,118360.0,118350.0,0.29880999]
["bitfinex-derivatives","BTCF0:USTF0",1753871273443,2.27370874,118360.0,118350.0,0.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1753871274446,2.27370874,118360.0,118350.0,0.36789709]
["bitfinex-derivatives","BTCF0:USTF0",1753871274645,2.27370874,118360.0,118350.0,0.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1753871275142,2.27370874,118360.0,118350.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871275347,2.27370874,118360.0,118320.0,0.54048855]
["bitfinex-derivatives","BTCF0:USTF0",1753871275348,0.3146856,118330.0,118320.0,0.54048855]
["bitfinex-derivatives","BTCF0:USTF0",1753871275546,1.97710976,118330.0,118320.0,0.62213855]
["bitfinex-derivatives","BTCF0:USTF0",1753871275948,1.97710976,118330.0,118320.0,0.4256064]
["bitfinex-derivatives","BTCF0:USTF0",1753871276147,1.61630976,118330.0,118320.0,0.4256064]
["bitfinex-derivatives","BTCF0:USTF0",1753871276535,0.67379208,118330.0,118320.0,0.4256064]
["bitfinex-derivatives","BTCF0:USTF0",1753871276741,1.33080768,118330.0,118320.0,0.61652848]
["bitfinex-derivatives","BTCF0:USTF0",1753871277046,0.80363768,118330.0,118320.0,1.19276848]
["bitfinex-derivatives","BTCF0:USTF0",1753871277246,0.80996768,118330.0,118320.0,1.0018464]
["bitfinex-derivatives","BTCF0:USTF0",1753871277644,0.84914768,118330.0,118320.0,1.0018464]
["bitfinex-derivatives","BTCF0:USTF0",1753871277947,0.84914768,118330.0,118320.0,1.0038464]
["bitfinex-derivatives","BTCF0:USTF0",1753871278249,0.84914768,118330.0,118320.0,1.07185799]
["bitfinex-derivatives","BTCF0:USTF0",1753871278545,0.84914768,118330.0,118320.0,1.38548006]
["bitfinex-derivatives","BTCF0:USTF0",1753871278748,0.91290513,118330.0,118320.0,1.19655798]
["bitfinex-derivatives","BTCF0:USTF0",1753871280949,0.90277513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871284456,0.89644513,118330.0,118320.0,1.10080798]
["bitfinex-derivatives","BTCF0:USTF0",1753871284643,0.90277513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871285044,0.6480956,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871285254,0.90277513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871293061,0.91190513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871294360,0.55110513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871294762,0.91190513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871295361,0.91090513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871295962,0.90890513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871296962,0.90490513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871297862,0.90390513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871298262,0.88990513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871299461,0.88890513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871299856,0.88790513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871300160,0.87890513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871300360,0.91140513,118330.0,118320.0,1.15738798]
["bitfinex-derivatives","BTCF0:USTF0",1753871300764,0.84772779,118330.0,118320.0,1.34839017]
["bitfinex-derivatives","BTCF0:USTF0",1753871301261,0.84572779,118330.0,118320.0,1.34839017]
["bitfinex-derivatives","BTCF0:USTF0",1753871305367,0.84472779,118330.0,118320.0,1.34839017]
["bitfinex-derivatives","BTCF0:USTF0",1753871305867,0.83472779,118330.0,118320.0,1.34839017]
["bitfinex-derivatives","BTCF0:USTF0",1753871306669,0.81472779,118330.0,118320.0,1.34839017]
["bitfinex-derivatives","BTCF0:USTF0",1753871307064,0.6204414,118350.0,118340.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1753871307270,0.0325,118350.0,118340.0,1.37573578]
["bitfinex-derivatives","BTCF0:USTF0",1753871307463,0.42235,118360.0,118350.0,0.4175171]
["bitfinex-derivatives","BTCF0:USTF0",1753871307668,0.25255219,118360.0,118350.0,0.60851929]
["bitfinex-derivatives","BTCF0:USTF0",1753871308160,0.25255219,118360.0,118350.0,0.96931929]
["bitfinex-derivatives","BTCF0:USTF0",1753871308768,0.06155,118360.0,118350.0,0.7783171]
["bitfinex-derivatives","BTCF0:USTF0",1753871309465,0.11302,118360.0,118350.0,0.7783171]
["bitfinex-derivatives","BTCF0:USTF0",1753871310470,0.11302,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871310671,0.11392,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871311269,0.11492,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871313970,0.2839029,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871314770,0.53842772,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871320676,0.2839029,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871324774,0.53842772,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871328372,0.54224772,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871330879,0.54224772,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871330880,0.47862975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871333172,0.36278975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871334381,0.36278975,118360.0,118350.0,1.10018348]
["bitfinex-derivatives","BTCF0:USTF0",1753871336077,0.36610975,118360.0,118350.0,1.10018348]
["bitfinex-derivatives","BTCF0:USTF0",1753871337082,0.36610975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871337285,0.36610975,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871337583,0.45131975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871339184,0.45131975,118360.0,118350.0,1.1003581]
["bitfinex-derivatives","BTCF0:USTF0",1753871341285,0.45131975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871343085,0.45131975,118360.0,118350.0,0.90101709]
["bitfinex-derivatives","BTCF0:USTF0",1753871343285,0.39598975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871343486,0.39598975,118360.0,118350.0,1.10024506]
["bitfinex-derivatives","BTCF0:USTF0",1753871343878,0.39598975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871344281,0.39930975,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871344781,0.03942,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871344976,0.0029,118360.0,118350.0,1.09192394]
["bitfinex-derivatives","BTCF0:USTF0",1753871345179,0.35987515,118370.0,118360.0,0.4028928]
["bitfinex-derivatives","BTCF0:USTF0",1753871345382,0.19090685,118370.0,118360.0,1.68641965]
["bitfinex-derivatives","BTCF0:USTF0",1753871345583,0.27943685,118370.0,118360.0,1.68641965]
["bitfinex-derivatives","BTCF0:USTF0",1753871345785,0.44840525,118370.0,118360.0,1.68641965]
["bitfinex-derivatives","BTCF0:USTF0",1753871346289,0.47745525,118370.0,118360.0,1.68641965]
["bitfinex-derivatives","BTCF0:USTF0",1753871350484,0.47745525,118370.0,118360.0,1.80911964]
["bitfinex-derivatives","BTCF0:USTF0",1753871359590,0.44840525,118370.0,118360.0,1.80911964]
["bitfinex-derivatives","BTCF0:USTF0",1753871359792,0.44930525,118370.0,118360.0,1.80911964]
["bitfinex-derivatives","BTCF0:USTF0",1753871360392,0.44930525,118370.0,118360.0,1.61821279]
["bitfinex-derivatives","BTCF0:USTF0",1753871360590,0.44930525,118370.0,118360.0,1.80911964]
["bitfinex-derivatives","BTCF0:USTF0",1753871364689,0.47835525,118370.0,118360.0,1.80911964]
["bitfinex-derivatives","BTCF0:USTF0",1753871368601,0.47835525,118370.0,118360.0,1.76687514]
["bitfinex-derivatives","BTCF0:USTF0",1753871369200,0.47835525,118370.0,118360.0,1.57596829]
["bitfinex-derivatives","BTCF0:USTF0",1753871370298,0.2874484,118370.0,118360.0,1.57596829]
["bitfinex-derivatives","BTCF0:USTF0",1753871370500,0.47835525,118370.0,118360.0,1.57596829]
["bitfinex-derivatives","BTCF0:USTF0",1753871374306,0.47835525,118370.0,118360.0,1.21516829]
["bitfinex-derivatives","BTCF0:USTF0",1753871374606,0.47835525,118370.0,118360.0,1.57596829]
["bitfinex-derivatives","BTCF0:USTF0",1753871376109,0.47835525,118370.0,118360.0,1.76687514]
["bitfinex-derivatives","BTCF0:USTF0",1753871379713,0.44930525,118370.0,118360.0,1.73309514]
["bitfinex-derivatives","BTCF0:USTF0",1753871381014,0.44930525,118370.0,118360.0,1.54218829]
["bitfinex-derivatives","BTCF0:USTF0",1753871381313,0.44930525,118370.0,118360.0,1.73309514]
["bitfinex-derivatives","BTCF0:USTF0",1753871383329,0.38060405,118390.0,118380.0,0.3861048]
["bitfinex-derivatives","BTCF0:USTF0",1753871383512,0.51647321,118390.0,118380.0,1.51341165]
["bitfinex-derivatives","BTCF0:USTF0",1753871383711,0.57688321,118390.0,118380.0,1.51341165]
["bitfinex-derivatives","BTCF0:USTF0",1753871384113,0.56858465,118390.0,118380.0,1.51341165]
["bitfinex-derivatives","BTCF0:USTF0",1753871384920,0.56858465,118390.0,118380.0,1.57717922]
["bitfinex-derivatives","BTCF0:USTF0",1753871385523,0.56858465,118390.0,118380.0,1.69987921]
["bitfinex-derivatives","BTCF0:USTF0",1753871385713,0.57698697,118390.0,118380.0,1.69987921]
["bitfinex-derivatives","BTCF0:USTF0",1753871387217,0.57698697,118390.0,118380.0,1.50897236]
["bitfinex-derivatives","BTCF0:USTF0",1753871388322,0.58931697,118390.0,118380.0,1.50897236]
["bitfinex-derivatives","BTCF0:USTF0",1753871389420,0.58931697,118390.0,118380.0,0.93337236]
["bitfinex-derivatives","BTCF0:USTF0",1753871390822,0.58931697,118390.0,118380.0,1.50893236]
["bitfinex-derivatives","BTCF0:USTF0",1753871393323,0.56858465,118390.0,118380.0,1.50893236]
["bitfinex-derivatives","BTCF0:USTF0",1753871393517,0.56948465,118390.0,118380.0,1.50893236]
["bitfinex-derivatives","BTCF0:USTF0",1753871394628,0.57791895,118390.0,118380.0,1.50893236]
["bitfinex-derivatives","BTCF0:USTF0",1753871395121,0.59647895,118390.0,118380.0,1.50893236]
["bitfinex-derivatives","BTCF0:USTF0",1753871395326,0.59647895,118390.0,118380.0,1.50885236]
["bitfinex-derivatives","BTCF0:USTF0",1753871395625,0.45365895,118390.0,118380.0,1.50885236]
["bitfinex-derivatives","BTCF0:USTF0",1753871395929,0.55259895,118390.0,118380.0,1.50885236]
["bitfinex-derivatives","BTCF0:USTF0",1753871396224,0.58164895,118390.0,118380.0,1.50885236]
["bitfinex-derivatives","BTCF0:USTF0",1753871396425,0.58164895,118390.0,118380.0,0.93337236]
["bitfinex-derivatives","BTCF0:USTF0",1753871397626,0.58164895,118390.0,118380.0,1.50881236]
["bitfinex-derivatives","BTCF0:USTF0",1753871401430,0.58164895,118390.0,118380.0,0.93337236]
["bitfinex-derivatives","BTCF0:USTF0",1753871402328,0.7725558,118390.0,118380.0,0.93337236]
["bitfinex-derivatives","BTCF0:USTF0",1753871402629,0.7725558,118390.0,118380.0,1.50881236]
["bitfinex-derivatives","BTCF0:USTF0",1753871402828,0.7911158,118390.0,118380.0,1.50881236]
["bitfinex-derivatives","BTCF0:USTF0",1753871403622,0.7911158,118390.0,118380.0,1.49142479]
["bitfinex-derivatives","BTCF0:USTF0",1753871404024,0.4093021,118390.0,118380.0,1.49142479]
["bitfinex-derivatives","BTCF0:USTF0",1753871404218,0.7911158,118390.0,118380.0,1.49142479]
["bitfinex-derivatives","BTCF0:USTF0",1753871409432,0.7911158,118390.0,118380.0,1.49138479]
["bitfinex-derivatives","BTCF0:USTF0",1753871412635,0.7911158,118390.0,118380.0,0.38622999]
["bitfinex-derivatives","BTCF0:USTF0",1753871412831,1.36098265,118390.0,118380.0,0.16907999]
["bitfinex-derivatives","BTCF0:USTF0",1753871413135,1.1700758,118390.0,118380.0,0.16907999]
["bitfinex-derivatives","BTCF0:USTF0",1753871415136,1.1700758,118390.0,118380.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871415137,1.52992665,118390.0,118380.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871415335,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871416834,1.79992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871417135,1.77992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871417528,1.89992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871417735,1.77992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871418134,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871419134,1.62992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871419538,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871419740,1.63992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871420241,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871420433,1.65992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871420634,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871420937,1.64992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871421142,1.52992665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871421345,1.52992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871421745,1.63992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871421938,1.65992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871422139,1.63992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871422433,1.52992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871423446,1.62992665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871424643,2.20532665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871425351,2.10532665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871426446,1.74452665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871426745,2.46612665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871428448,1.89072665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871428742,2.01072665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871429648,2.58612665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871433450,2.01072665,118390.0,118380.0,0.14518299]
["bitfinex-derivatives","BTCF0:USTF0",1753871433646,2.01072665,118390.0,118380.0,0.09602299]
["bitfinex-derivatives","BTCF0:USTF0",1753871433841,0.3553045,118370.0,118360.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1753871434042,0.2594334,118360.0,118350.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1753871434352,1.01502395,118360.0,118350.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1753871434851,1.59042395,118360.0,118350.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1753871435853,1.0177034,118360.0,118350.0,0.3275878]
["bitfinex-derivatives","BTCF0:USTF0",1753871436049,1.59042395,118360.0,118350.0,0.3925978]
["bitfinex-derivatives","BTCF0:USTF0",1753871436350,1.59042395,118360.0,118350.0,0.4417578]
["bitfinex-derivatives","BTCF0:USTF0",1753871436553,1.01502395,118360.0,118350.0,0.4417578]
["bitfinex-derivatives","BTCF0:USTF0",1753871436752,1.01502395,118360.0,118350.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1753871437052,1.01502395,118360.0,118350.0,0.56445779]
["bitfinex-derivatives","BTCF0:USTF0",1753871437753,1.01502395,118360.0,118350.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1753871437948,1.59046395,118360.0,118350.0,0.56445779]
["bitfinex-derivatives","BTCF0:USTF0",1753871439353,1.59046395,118360.0,118350.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1753871443455,1.95126395,118360.0,118350.0,0.39545999]
["bitfinex-derivatives","BTCF0:USTF0",1753871445458,1.95126395,118360.0,118350.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871452653,1.3785434,118360.0,118350.0,0.23492999]
["bitfinex-derivatives","BTCF0:USTF0",1753871452961,1.7603971,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871454763,1.95130395,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871459777,2.07130395,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871460775,2.07130395,118360.0,118350.0,0.28075999]
["bitfinex-derivatives","BTCF0:USTF0",1753871460776,1.8803971,118360.0,118350.0,0.28075999]
["bitfinex-derivatives","BTCF0:USTF0",1753871460979,1.1589171,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871461280,1.3261171,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871461876,0.9443034,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871462075,1.3261171,118360.0,118350.0,0.39989999]
["bitfinex-derivatives","BTCF0:USTF0",1753871472280,1.3261171,118360.0,118350.0,0.76069999]
["bitfinex-derivatives","BTCF0:USTF0",1753871475588,1.2457271,118360.0,118350.0,0.68191999]
["bitfinex-derivatives","BTCF0:USTF0",1753871476188,1.2942971,118360.0,118350.0,0.76069999]
["bitfinex-derivatives","BTCF0:USTF0",1753871477794,1.0198134,118360.0,118350.0,0.76069999]
["bitfinex-derivatives","BTCF0:USTF0",1753871477988,0.39185025,118360.0,118350.0,1.69596454]
["bitfinex-derivatives","BTCF0:USTF0",1753871478185,0.00094,118360.0,118350.0,1.69596454]
["bitfinex-derivatives","BTCF0:USTF0",1753871478489,0.00094,118360.0,118350.0,2.30585539]
["bitfinex-derivatives","BTCF0:USTF0",1753871479090,0.00094,118360.0,118350.0,1.69855539]
["bitfinex-derivatives","BTCF0:USTF0",1753871479290,0.00094,118360.0,118350.0,2.27387539]
["bitfinex-derivatives","BTCF0:USTF0",1753871479291,0.1699234,118360.0,118350.0,2.27387539]
["bitfinex-derivatives","BTCF0:USTF0",1753871480392,0.1699234,118360.0,118350.0,2.08296854]
["bitfinex-derivatives","BTCF0:USTF0",1753871480597,0.1699234,118360.0,118350.0,2.27387539]
["bitfinex-derivatives","BTCF0:USTF0",1753871481094,0.1699234,118360.0,118350.0,2.08296854]
["bitfinex-derivatives","BTCF0:USTF0",1753871482293,0.1699234,118360.0,118350.0,2.32716854]
["bitfinex-derivatives","BTCF0:USTF0",1753871483497,0.00094,118360.0,118350.0,2.32716854]
["bitfinex-derivatives","BTCF0:USTF0",1753871483890,0.00094,118360.0,118350.0,2.51807539]
["bitfinex-derivatives","BTCF0:USTF0",1753871484090,0.1679235,118360.0,118350.0,2.26807539]
["bitfinex-derivatives","BTCF0:USTF0",1753871484393,0.48661775,118370.0,118360.0,0.4365935]
["bitfinex-derivatives","BTCF0:USTF0",1753871484597,0.47861775,118370.0,118360.0,1.1792072]
["bitfinex-derivatives","BTCF0:USTF0",1753871484797,0.1689807,118370.0,118360.0,1.1792072]
["bitfinex-derivatives","BTCF0:USTF0",1753871484992,0.1519807,118370.0,118360.0,1.1792072]
["bitfinex-derivatives","BTCF0:USTF0",1753871485398,0.1689807,118370.0,118360.0,1.23773124]
["bitfinex-derivatives","BTCF0:USTF0",1753871485594,0.1689807,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871487896,0.1689807,118370.0,118360.0,1.43707854]
["bitfinex-derivatives","BTCF0:USTF0",1753871493208,0.1689807,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871494110,0.35988755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871494410,0.39217755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871494609,0.44029755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871496308,0.44029755,118370.0,118360.0,1.436868]
["bitfinex-derivatives","BTCF0:USTF0",1753871497808,0.50213755,118370.0,118360.0,1.436868]
["bitfinex-derivatives","BTCF0:USTF0",1753871498111,0.50213755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871498510,0.49413755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871500103,0.49313755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871500409,0.49313755,118370.0,118360.0,1.43688908]
["bitfinex-derivatives","BTCF0:USTF0",1753871501207,0.46213755,118370.0,118360.0,1.43688908]
["bitfinex-derivatives","BTCF0:USTF0",1753871501907,0.46113755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871502212,0.45913755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871503611,0.33315685,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871503808,0.50213755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871504013,0.50013755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871504216,0.50013755,118370.0,118360.0,1.43700905]
["bitfinex-derivatives","BTCF0:USTF0",1753871505009,0.50013755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871505814,0.48813755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871506517,0.48413755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871507518,0.48213755,118370.0,118360.0,1.04682439]
["bitfinex-derivatives","BTCF0:USTF0",1753871507705,0.56749755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871507904,0.56649755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871508920,0.56549755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871509811,0.56449755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871510113,0.56249755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871511011,0.3965907,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871511218,0.57849755,118370.0,118360.0,1.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1753871511417,0.57849755,118370.0,118360.0,1.4370993]
["bitfinex-derivatives","BTCF0:USTF0",1753871511718,0.44524755,118370.0,118360.0,1.4370993]
["bitfinex-derivatives","BTCF0:USTF0",1753871512718,0.2543407,118370.0,118360.0,1.4370993]
["bitfinex-derivatives","BTCF0:USTF0",1753871513524,0.2543407,118370.0,118360.0,2.0122593]
["bitfinex-derivatives","BTCF0:USTF0",1753871513723,0.2028107,118370.0,118360.0,2.0122593]
["bitfinex-derivatives","BTCF0:USTF0",1753871515824,0.1689807,118370.0,118360.0,2.0122593]
["bitfinex-derivatives","BTCF0:USTF0",1753871517930,0.1689807,118370.0,118360.0,2.00379809]
["bitfinex-derivatives","BTCF0:USTF0",1753871518629,0.1689807,118370.0,118360.0,1.62198439]
["bitfinex-derivatives","BTCF0:USTF0",1753871518829,0.35988755,118370.0,118360.0,2.00379809]
["bitfinex-derivatives","BTCF0:USTF0",1753871520932,0.47211755,118370.0,118360.0,2.00379809]
["bitfinex-derivatives","BTCF0:USTF0",1753871521233,0.47211755,118370.0,118360.0,1.81289124]
["bitfinex-derivatives","BTCF0:USTF0",1753871521434,0.47301755,118370.0,118360.0,1.81289124]
["bitfinex-derivatives","BTCF0:USTF0",1753871522030,0.47301755,118370.0,118360.0,1.62198439]
["bitfinex-derivatives","BTCF0:USTF0",1753871522232,0.47301755,118370.0,118360.0,1.81289124]
["bitfinex-derivatives","BTCF0:USTF0",1753871522430,0.47301755,118370.0,118360.0,1.23773124]
["bitfinex-derivatives","BTCF0:USTF0",1753871522733,0.47301755,118370.0,118360.0,1.77060644]
["bitfinex-derivatives","BTCF0:USTF0",1753871523035,0.7355444,118370.0,118360.0,1.30446339]
["bitfinex-derivatives","BTCF0:USTF0",1753871523229,0.54463755,118370.0,118360.0,1.42176339]
["bitfinex-derivatives","BTCF0:USTF0",1753871527536,0.52773755,118370.0,118360.0,1.42176339]
["bitfinex-derivatives","BTCF0:USTF0",1753871528434,0.52773755,118370.0,118360.0,0.92566339]
["bitfinex-derivatives","BTCF0:USTF0",1753871528635,0.52773755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871529535,0.3368307,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871529736,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871530136,0.52773755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871530337,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871530532,0.3368307,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871530838,0.52773755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871531034,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871531836,0.3368307,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871532140,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871532640,0.3368307,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871532841,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871539346,0.52773755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871543148,0.52773755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871543745,0.3368307,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871543948,0.50005755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871545550,0.47301755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871550253,0.39803755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871553654,0.2071307,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871553855,0.39803755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871555549,0.39803755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871555755,0.39803755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871561053,0.41676755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871561464,0.47351755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871563761,0.39803755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871565259,0.39803755,118370.0,118360.0,1.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1753871566561,0.36078755,118370.0,118360.0,1.69169024]
["bitfinex-derivatives","BTCF0:USTF0",1753871566761,0.0009,118370.0,118360.0,2.24339709]
["bitfinex-derivatives","BTCF0:USTF0",1753871566960,0.1698691,118370.0,118360.0,2.24339709]
["bitfinex-derivatives","BTCF0:USTF0",1753871573162,0.36077595,118370.0,118360.0,2.24339709]
["bitfinex-derivatives","BTCF0:USTF0",1753871573564,0.36077595,118370.0,118360.0,1.86158339]
["bitfinex-derivatives","BTCF0:USTF0",1753871573769,0.36077595,118370.0,118360.0,1.86154339]
["bitfinex-derivatives","BTCF0:USTF0",1753871574064,0.36077595,118370.0,118360.0,2.05245024]
["bitfinex-derivatives","BTCF0:USTF0",1753871574862,0.36077595,118370.0,118360.0,1.86154339]
["bitfinex-derivatives","BTCF0:USTF0",1753871575166,0.36077595,118370.0,118360.0,2.05245024]
["bitfinex-derivatives","BTCF0:USTF0",1753871577172,0.1698691,118370.0,118360.0,2.05245024]
["bitfinex-derivatives","BTCF0:USTF0",1753871577370,0.1698691,118370.0,118360.0,2.24335709]
["bitfinex-derivatives","BTCF0:USTF0",1753871579974,0.1689691,118370.0,118360.0,2.24819289]
["bitfinex-derivatives","BTCF0:USTF0",1753871580573,0.1689691,118370.0,118360.0,2.40688289]
["bitfinex-derivatives","BTCF0:USTF0",1753871581581,0.35555135,118380.0,118370.0,0.2758691]
["bitfinex-derivatives","BTCF0:USTF0",1753871581771,0.35555135,118380.0,118370.0,0.98626595]
["bitfinex-derivatives","BTCF0:USTF0",1753871583368,0.31330945,118380.0,118370.0,0.98626595]
["bitfinex-derivatives","BTCF0:USTF0",1753871583776,0.22881485,118380.0,118370.0,0.98626595]
["bitfinex-derivatives","BTCF0:USTF0",1753871585180,0.1689548,118380.0,118370.0,0.98626595]
["bitfinex-derivatives","BTCF0:USTF0",1753871585380,0.35986165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871588481,0.35986165,118380.0,118370.0,0.74816594]
["bitfinex-derivatives","BTCF0:USTF0",1753871588680,0.35986165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871589485,0.35986165,118380.0,118370.0,0.91805909]
["bitfinex-derivatives","BTCF0:USTF0",1753871589687,0.35986165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871592789,0.1689548,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871592989,0.36076165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871593693,0.36076165,118380.0,118370.0,1.11742168]
["bitfinex-derivatives","BTCF0:USTF0",1753871596491,0.36076165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871598293,0.37057165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871598496,0.37428165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871602098,0.1833748,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871602298,0.37428165,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871602999,0.37428165,118380.0,118370.0,0.91805909]
["bitfinex-derivatives","BTCF0:USTF0",1753871603298,0.6189285,118380.0,118370.0,0.91805909]
["bitfinex-derivatives","BTCF0:USTF0",1753871603495,0.6189285,118380.0,118370.0,1.49545909]
["bitfinex-derivatives","BTCF0:USTF0",1753871604404,0.2371148,118380.0,118370.0,1.68636594]
["bitfinex-derivatives","BTCF0:USTF0",1753871604696,0.6189285,118380.0,118370.0,1.68636594]
["bitfinex-derivatives","BTCF0:USTF0",1753871605492,0.6189285,118380.0,118370.0,1.49545909]
["bitfinex-derivatives","BTCF0:USTF0",1753871605691,0.6189285,118380.0,118370.0,1.68636594]
["bitfinex-derivatives","BTCF0:USTF0",1753871605896,0.6189285,118380.0,118370.0,1.10896594]
["bitfinex-derivatives","BTCF0:USTF0",1753871606292,0.6189285,118380.0,118370.0,1.68648594]
["bitfinex-derivatives","BTCF0:USTF0",1753871606494,0.42802165,118380.0,118370.0,1.68648594]
["bitfinex-derivatives","BTCF0:USTF0",1753871607700,0.42802165,118380.0,118370.0,1.68644594]
["bitfinex-derivatives","BTCF0:USTF0",1753871607900,0.42802165,118380.0,118370.0,1.68640594]
["bitfinex-derivatives","BTCF0:USTF0",1753871608497,0.29564,118400.0,118390.0,0.3277406]
["bitfinex-derivatives","BTCF0:USTF0",1753871608699,0.29564,118400.0,118390.0,1.00315745]
["bitfinex-derivatives","BTCF0:USTF0",1753871608893,0.29564,118400.0,118390.0,1.58055745]
["bitfinex-derivatives","BTCF0:USTF0",1753871608894,0.35984475,118400.0,118390.0,1.58055745]
["bitfinex-derivatives","BTCF0:USTF0",1753871609093,0.19090685,118400.0,118390.0,1.58055745]
["bitfinex-derivatives","BTCF0:USTF0",1753871609294,1.01040542,118410.0,118400.0,0.2796263]
["bitfinex-derivatives","BTCF0:USTF0",1753871609597,1.20131227,118410.0,118400.0,0.8122363]
["bitfinex-derivatives","BTCF0:USTF0",1753871609903,0.62391227,118410.0,118400.0,0.8122363]
["bitfinex-derivatives","BTCF0:USTF0",1753871610404,0.63238772,118410.0,118400.0,0.76600999]
["bitfinex-derivatives","BTCF0:USTF0",1753871610997,0.64928772,118410.0,118400.0,0.76600999]
["bitfinex-derivatives","BTCF0:USTF0",1753871611295,1.41767457,118410.0,118400.0,0.76600999]
["bitfinex-derivatives","BTCF0:USTF0",1753871611601,1.41787457,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871614503,1.03606087,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871614800,1.41787457,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871626610,0.84019457,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871626810,0.84109457,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871627111,0.84109457,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871627412,0.65018772,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871627604,1.22710772,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871629415,0.65018772,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871629604,0.63328772,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871630621,1.21008772,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871631219,1.1412176,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871636620,0.5644176,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871636828,1.1408976,118410.0,118400.0,0.57413629]
["bitfinex-derivatives","BTCF0:USTF0",1753871637623,1.1408976,118410.0,118400.0,0.93493629]
["bitfinex-derivatives","BTCF0:USTF0",1753871638025,1.1282576,118410.0,118400.0,0.93493629]
["bitfinex-derivatives","BTCF0:USTF0",1753871638223,1.1117476,118410.0,118400.0,0.93493629]
["bitfinex-derivatives","BTCF0:USTF0",1753871639026,0.94056075,118410.0,118400.0,0.93493629]
["bitfinex-derivatives","BTCF0:USTF0",1753871639223,1.1314676,118410.0,118400.0,0.93493629]
["bitfinex-derivatives","BTCF0:USTF0",1753871640627,1.32237445,118410.0,118400.0,0.76600999]
["bitfinex-derivatives","BTCF0:USTF0",1753871640825,1.33927445,118410.0,118400.0,0.40520999]
["bitfinex-derivatives","BTCF0:USTF0",1753871642727,0.1698243,118410.0,118400.0,1.88795999]
["bitfinex-derivatives","BTCF0:USTF0",1753871643031,0.36073115,118410.0,118400.0,1.69705314]
["bitfinex-derivatives","BTCF0:USTF0",1753871643430,0.36209115,118410.0,118400.0,1.69705314]
["bitfinex-derivatives","BTCF0:USTF0",1753871643633,0.1711843,118410.0,118400.0,1.69705314]
["bitfinex-derivatives","BTCF0:USTF0",1753871643832,0.36209115,118410.0,118400.0,1.69705314]
["bitfinex-derivatives","BTCF0:USTF0",1753871645232,0.36209115,118410.0,118400.0,1.50614629]
["bitfinex-derivatives","BTCF0:USTF0",1753871645429,0.41765115,118410.0,118400.0,1.50614629]
["bitfinex-derivatives","BTCF0:USTF0",1753871645630,0.41982115,118410.0,118400.0,1.50614629]
["bitfinex-derivatives","BTCF0:USTF0",1753871646231,0.41982115,118410.0,118400.0,1.50638629]
["bitfinex-derivatives","BTCF0:USTF0",1753871647834,0.2289143,118410.0,118400.0,1.50638629]
["bitfinex-derivatives","BTCF0:USTF0",1753871648034,0.41982115,118410.0,118400.0,1.50638629]
["bitfinex-derivatives","BTCF0:USTF0",1753871648234,0.41982115,118410.0,118400.0,1.52349653]
["bitfinex-derivatives","BTCF0:USTF0",1753871649035,0.2289143,118410.0,118400.0,1.52349653]
["bitfinex-derivatives","BTCF0:USTF0",1753871649336,0.41982115,118410.0,118400.0,1.52349653]
["bitfinex-derivatives","BTCF0:USTF0",1753871650938,0.2289143,118410.0,118400.0,1.52349653]
["bitfinex-derivatives","BTCF0:USTF0",1753871651136,0.41982115,118410.0,118400.0,1.52349653]
["bitfinex-derivatives","BTCF0:USTF0",1753871651836,0.41982115,118410.0,118400.0,1.52363421]
["bitfinex-derivatives","BTCF0:USTF0",1753871656539,0.41765115,118410.0,118400.0,1.52363421]
["bitfinex-derivatives","BTCF0:USTF0",1753871656934,0.41765115,118410.0,118400.0,1.50638629]
["bitfinex-derivatives","BTCF0:USTF0",1753871657134,0.41765115,118410.0,118400.0,1.50694629]
["bitfinex-derivatives","BTCF0:USTF0",1753871658743,0.41765115,118410.0,118400.0,1.69785314]
["bitfinex-derivatives","BTCF0:USTF0",1753871659540,0.41765115,118410.0,118400.0,0.76081999]
["bitfinex-derivatives","BTCF0:USTF0",1753871659735,0.618928,118410.0,118400.0,0.34066999]
["bitfinex-derivatives","BTCF0:USTF0",1753871659940,0.728928,118410.0,118400.0,0.28055999]
["bitfinex-derivatives","BTCF0:USTF0",1753871660142,1.089728,118410.0,118400.0,0.28055999]
["bitfinex-derivatives","BTCF0:USTF0",1753871660645,0.7079143,118410.0,118400.0,0.16813999]
["bitfinex-derivatives","BTCF0:USTF0",1753871660846,1.089728,118410.0,118400.0,0.16813999]
["bitfinex-derivatives","BTCF0:USTF0",1753871665743,1.089728,118410.0,118400.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871666042,1.089728,118410.0,118370.0,0.57428237]
["bitfinex-derivatives","BTCF0:USTF0",1753871666043,1.44954685,118410.0,118370.0,0.57428237]
["bitfinex-derivatives","BTCF0:USTF0",1753871666243,0.6011585,118380.0,118370.0,0.82581215]
["bitfinex-derivatives","BTCF0:USTF0",1753871666435,1.3069185,118380.0,118370.0,0.46501215]
["bitfinex-derivatives","BTCF0:USTF0",1753871666635,1.3069185,118380.0,118370.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1753871667141,1.3069185,118380.0,118370.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1753871667343,1.3069185,118380.0,118370.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1753871668856,1.17962278,118380.0,118370.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1753871669351,1.17962278,118380.0,118370.0,0.39117999]
["bitfinex-derivatives","BTCF0:USTF0",1753871669743,1.17962278,118380.0,118370.0,0.56014919]
["bitfinex-derivatives","BTCF0:USTF0",1753871670246,1.06962278,118380.0,118370.0,0.56014919]
["bitfinex-derivatives","BTCF0:USTF0",1753871672752,1.16962278,118380.0,118370.0,0.56014919]
["bitfinex-derivatives","BTCF0:USTF0",1753871678160,1.16962278,118380.0,118370.0,0.39117999]
["bitfinex-derivatives","BTCF0:USTF0",1753871681657,0.0009,118380.0,118370.0,0.56014909]
["bitfinex-derivatives","BTCF0:USTF0",1753871681851,0.0009,118380.0,118370.0,1.75314707]
["bitfinex-derivatives","BTCF0:USTF0",1753871683956,0.1698548,118380.0,118370.0,1.75314707]
["bitfinex-derivatives","BTCF0:USTF0",1753871685259,0.0009,118380.0,118370.0,1.75314707]
["bitfinex-derivatives","BTCF0:USTF0",1753871694461,0.1698547,118380.0,118370.0,1.75314707]
["bitfinex-derivatives","BTCF0:USTF0",1753871694667,0.1698547,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871694961,0.47294268,118380.0,118370.0,1.49842909]
["bitfinex-derivatives","BTCF0:USTF0",1753871695160,0.47294268,118380.0,118370.0,1.49854909]
["bitfinex-derivatives","BTCF0:USTF0",1753871695363,0.48984268,118380.0,118370.0,1.49854909]
["bitfinex-derivatives","BTCF0:USTF0",1753871695567,0.48984268,118380.0,118370.0,0.92094909]
["bitfinex-derivatives","BTCF0:USTF0",1753871695863,0.48984268,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871696053,0.48984268,118380.0,118370.0,0.92094909]
["bitfinex-derivatives","BTCF0:USTF0",1753871696255,0.47294268,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871696757,0.47294268,118380.0,118370.0,0.92094909]
["bitfinex-derivatives","BTCF0:USTF0",1753871696951,0.47294268,118380.0,118370.0,1.49858909]
["bitfinex-derivatives","BTCF0:USTF0",1753871697567,0.2184247,118380.0,118370.0,1.49858909]
["bitfinex-derivatives","BTCF0:USTF0",1753871697770,0.47294268,118380.0,118370.0,1.49858909]
["bitfinex-derivatives","BTCF0:USTF0",1753871698366,0.47294268,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871704970,0.45141268,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871705272,0.42437298,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871705774,0.169855,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871705971,0.42437298,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871706275,0.0009,118380.0,118370.0,1.49862909]
["bitfinex-derivatives","BTCF0:USTF0",1753871706772,0.0009,118380.0,118370.0,1.75314707]
["bitfinex-derivatives","BTCF0:USTF0",1753871706969,0.1689292,118400.0,118390.0,0.4838706]
["bitfinex-derivatives","BTCF0:USTF0",1753871707171,0.42344718,118400.0,118390.0,1.4222706]
["bitfinex-derivatives","BTCF0:USTF0",1753871707371,1.01570907,118420.0,118400.0,0.2846389]
["bitfinex-derivatives","BTCF0:USTF0",1753871707372,0.98821685,118420.0,118400.0,0.2846389]
["bitfinex-derivatives","BTCF0:USTF0",1753871707573,0.98821685,118420.0,118410.0,0.4185744]
["bitfinex-derivatives","BTCF0:USTF0",1753871707574,1.74049685,118420.0,118410.0,0.4185744]
["bitfinex-derivatives","BTCF0:USTF0",1753871707974,1.16281685,118420.0,118410.0,0.4185744]
["bitfinex-derivatives","BTCF0:USTF0",1753871708165,1.21130685,118420.0,118410.0,0.4185744]
["bitfinex-derivatives","BTCF0:USTF0",1753871708366,0.78187635,118420.0,118410.0,0.4185744]
["bitfinex-derivatives","BTCF0:USTF0",1753871709773,0.78187635,118420.0,118410.0,0.3719944]
["bitfinex-derivatives","BTCF0:USTF0",1753871710373,0.78187635,118420.0,118410.0,0.49469439]
["bitfinex-derivatives","BTCF0:USTF0",1753871711277,0.78187635,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871711572,0.78187635,118420.0,118410.0,0.51774219]
["bitfinex-derivatives","BTCF0:USTF0",1753871713672,0.78187635,118420.0,118410.0,0.56432219]
["bitfinex-derivatives","BTCF0:USTF0",1753871716672,0.78187635,118420.0,118410.0,0.39540999]
["bitfinex-derivatives","BTCF0:USTF0",1753871717477,0.78187635,118420.0,118410.0,0.56432229]
["bitfinex-derivatives","BTCF0:USTF0",1753871717677,0.78277635,118420.0,118410.0,0.56432229]
["bitfinex-derivatives","BTCF0:USTF0",1753871724581,0.73751635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871724780,0.78587635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871724974,0.68357635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871725174,1.26105635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871725375,1.32324635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871725575,1.37160635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871726279,1.11708837,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871726482,1.37160635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871731999,1.37160635,118420.0,118410.0,0.51774229]
["bitfinex-derivatives","BTCF0:USTF0",1753871733803,1.37160635,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871734002,1.37160635,118420.0,118410.0,0.51774219]
["bitfinex-derivatives","BTCF0:USTF0",1753871735801,1.37160635,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871736300,1.37160635,118420.0,118410.0,0.51774219]
["bitfinex-derivatives","BTCF0:USTF0",1753871740804,1.37160635,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871742002,1.11708837,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871742203,1.11708837,118420.0,118410.0,0.51774229]
["bitfinex-derivatives","BTCF0:USTF0",1753871742402,1.37160635,118420.0,118410.0,0.51774229]
["bitfinex-derivatives","BTCF0:USTF0",1753871742607,1.37160635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871743209,1.37160635,118420.0,118410.0,0.39636999]
["bitfinex-derivatives","BTCF0:USTF0",1753871744305,1.37160635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871744610,1.37160635,118420.0,118410.0,0.39636999]
["bitfinex-derivatives","BTCF0:USTF0",1753871744796,1.37160635,118420.0,118410.0,0.56528229]
["bitfinex-derivatives","BTCF0:USTF0",1753871745300,1.37160635,118420.0,118410.0,0.39636999]
["bitfinex-derivatives","BTCF0:USTF0",1753871746309,1.37160635,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871750808,1.49859303,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871757325,1.11708837,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871757620,1.49859303,118420.0,118410.0,0.34882999]
["bitfinex-derivatives","BTCF0:USTF0",1753871777642,1.49859303,118420.0,118410.0,0.25406999]
["bitfinex-derivatives","BTCF0:USTF0",1753871778837,1.49859303,118420.0,118410.0,0.31572999]
["bitfinex-derivatives","BTCF0:USTF0",1753871779542,1.53346303,118420.0,118410.0,0.31572999]
["bitfinex-derivatives","BTCF0:USTF0",1753871781548,0.84033303,118420.0,118410.0,0.27874999]
["bitfinex-derivatives","BTCF0:USTF0",1753871781755,0.429828,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871781954,0.62058033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871783155,0.57605033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871783354,0.169838,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871783556,0.217468,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871783956,0.247698,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871784157,0.50038033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871784552,0.54042033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871785950,0.58495033,118420.0,118410.0,1.50376229]
["bitfinex-derivatives","BTCF0:USTF0",1753871786150,0.62058033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871801364,0.429828,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871801566,0.62058033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871801969,0.62058033,118420.0,118410.0,1.50376229]
["bitfinex-derivatives","BTCF0:USTF0",1753871802168,0.62058033,118420.0,118410.0,1.69451462]
["bitfinex-derivatives","BTCF0:USTF0",1753871802765,0.00292625,118440.0,118420.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1753871802965,0.04763,118430.0,118420.0,0.92875033]
["bitfinex-derivatives","BTCF0:USTF0",1753871803163,0.04763,118430.0,118420.0,1.50499033]
["bitfinex-derivatives","BTCF0:USTF0",1753871804072,0.04763,118430.0,118420.0,1.69574266]
["bitfinex-derivatives","BTCF0:USTF0",1753871804766,0.04763,118430.0,118420.0,1.70308266]
["bitfinex-derivatives","BTCF0:USTF0",1753871805268,0.30716858,118440.0,118430.0,0.1879637]
["bitfinex-derivatives","BTCF0:USTF0",1753871805575,0.46152858,118440.0,118430.0,0.73951603]
["bitfinex-derivatives","BTCF0:USTF0",1753871806162,0.27077625,118440.0,118430.0,0.73951603]
["bitfinex-derivatives","BTCF0:USTF0",1753871806774,0.80485113,118450.0,118440.0,0.2760095]
["bitfinex-derivatives","BTCF0:USTF0",1753871806967,0.91075113,118450.0,118440.0,1.21085183]
["bitfinex-derivatives","BTCF0:USTF0",1753871807776,0.91937428,118450.0,118440.0,1.21085183]
["bitfinex-derivatives","BTCF0:USTF0",1753871808877,1.04195453,118450.0,118440.0,1.21085183]
["bitfinex-derivatives","BTCF0:USTF0",1753871809077,1.04195453,118450.0,118440.0,1.0200995]
["bitfinex-derivatives","BTCF0:USTF0",1753871809570,0.8512022,118450.0,118440.0,1.0200995]
["bitfinex-derivatives","BTCF0:USTF0",1753871809769,1.04195453,118450.0,118440.0,1.21085183]
["bitfinex-derivatives","BTCF0:USTF0",1753871810374,1.04195453,118450.0,118440.0,1.33355182]
["bitfinex-derivatives","BTCF0:USTF0",1753871810676,1.04195453,118450.0,118440.0,1.40091124]
["bitfinex-derivatives","BTCF0:USTF0",1753871810979,0.68115453,118450.0,118440.0,1.40091124]
["bitfinex-derivatives","BTCF0:USTF0",1753871811975,0.68115453,118450.0,118440.0,1.21015891]
["bitfinex-derivatives","BTCF0:USTF0",1753871812176,0.68115453,118450.0,118440.0,1.40091124]
["bitfinex-derivatives","BTCF0:USTF0",1753871815177,0.68115453,118450.0,118440.0,1.18061891]
["bitfinex-derivatives","BTCF0:USTF0",1753871815374,0.87280686,118450.0,118440.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871815575,1.23360686,118450.0,118440.0,0.86804919]
["bitfinex-derivatives","BTCF0:USTF0",1753871815874,1.42435919,118450.0,118440.0,0.69917999]
["bitfinex-derivatives","BTCF0:USTF0",1753871816279,1.23360686,118450.0,118440.0,0.69917999]
["bitfinex-derivatives","BTCF0:USTF0",1753871816474,1.23360686,118450.0,118440.0,0.86804919]
["bitfinex-derivatives","BTCF0:USTF0",1753871816675,0.8521022,118450.0,118440.0,0.93728919]
["bitfinex-derivatives","BTCF0:USTF0",1753871816869,1.23360686,118450.0,118440.0,0.96809919]
["bitfinex-derivatives","BTCF0:USTF0",1753871817481,1.23360686,118450.0,118440.0,0.39161919]
["bitfinex-derivatives","BTCF0:USTF0",1753871817672,1.23360686,118450.0,118440.0,0.43966919]
["bitfinex-derivatives","BTCF0:USTF0",1753871817873,0.87280686,118450.0,118440.0,0.49942919]
["bitfinex-derivatives","BTCF0:USTF0",1753871818279,0.68205453,118450.0,118440.0,0.49942919]
["bitfinex-derivatives","BTCF0:USTF0",1753871818480,0.68205453,118450.0,118440.0,0.53689919]
["bitfinex-derivatives","BTCF0:USTF0",1753871818879,0.68209453,118450.0,118440.0,0.53689919]
["bitfinex-derivatives","BTCF0:USTF0",1753871821187,0.68209453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871822282,1.04289453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871823878,0.8521422,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871824078,1.04289453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871824280,0.68209453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871824781,1.25861453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871825980,1.0678622,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871826181,1.25861453,118450.0,118440.0,0.58275919]
["bitfinex-derivatives","BTCF0:USTF0",1753871828785,0.00094,118450.0,118440.0,1.58388189]
["bitfinex-derivatives","BTCF0:USTF0",1753871829084,0.00094,118450.0,118440.0,1.39312956]
["bitfinex-derivatives","BTCF0:USTF0",1753871829489,0.00094,118450.0,118440.0,1.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1753871829783,0.00094,118450.0,118440.0,1.39312956]
["bitfinex-derivatives","BTCF0:USTF0",1753871832288,0.169795,118450.0,118440.0,1.40163087]
["bitfinex-derivatives","BTCF0:USTF0",1753871832691,0.169795,118450.0,118440.0,1.97827087]
["bitfinex-derivatives","BTCF0:USTF0",1753871833988,0.169795,118450.0,118440.0,1.59676621]
["bitfinex-derivatives","BTCF0:USTF0",1753871834177,0.169795,118450.0,118440.0,1.97827087]
["bitfinex-derivatives","BTCF0:USTF0",1753871835386,0.00094,118450.0,118440.0,1.97827087]
["bitfinex-derivatives","BTCF0:USTF0",1753871851199,0.00094,118450.0,118440.0,2.1690232]
["bitfinex-derivatives","BTCF0:USTF0",1753871851403,0.00094,118450.0,118440.0,1.78751854]
["bitfinex-derivatives","BTCF0:USTF0",1753871851591,0.47858233,118470.0,118460.0,0.85964039]
["bitfinex-derivatives","BTCF0:USTF0",1753871851794,0.47858233,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871852196,0.28783,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871852399,0.47858233,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871853208,0.28783,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871853407,0.47858233,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871854008,0.47858233,118470.0,118460.0,1.41869573]
["bitfinex-derivatives","BTCF0:USTF0",1753871854208,0.47858233,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871854708,0.47858233,118470.0,118460.0,1.41869573]
["bitfinex-derivatives","BTCF0:USTF0",1753871854907,0.47858233,118470.0,118460.0,1.60944806]
["bitfinex-derivatives","BTCF0:USTF0",1753871855109,0.64740883,118470.0,118460.0,1.41869573]
["bitfinex-derivatives","BTCF0:USTF0",1753871855408,0.83816116,118470.0,118460.0,1.54227572]
["bitfinex-derivatives","BTCF0:USTF0",1753871856403,0.83816116,118470.0,118460.0,1.18147572]
["bitfinex-derivatives","BTCF0:USTF0",1753871856699,0.72869012,118480.0,118460.0,0.83421408]
["bitfinex-derivatives","BTCF0:USTF0",1753871856700,0.36911299,118480.0,118460.0,0.83421408]
["bitfinex-derivatives","BTCF0:USTF0",1753871856906,0.35183233,118470.0,118460.0,1.68291245]
["bitfinex-derivatives","BTCF0:USTF0",1753871857211,0.47858233,118470.0,118460.0,1.71355245]
["bitfinex-derivatives","BTCF0:USTF0",1753871857713,0.47858233,118470.0,118460.0,1.52280012]
["bitfinex-derivatives","BTCF0:USTF0",1753871857912,0.28783,118470.0,118460.0,1.52280012]
["bitfinex-derivatives","BTCF0:USTF0",1753871858109,0.64740883,118470.0,118460.0,1.52280012]
["bitfinex-derivatives","BTCF0:USTF0",1753871858912,0.71074615,118470.0,118460.0,1.52280012]
["bitfinex-derivatives","BTCF0:USTF0",1753871860215,0.71074615,118470.0,118460.0,1.49216012]
["bitfinex-derivatives","BTCF0:USTF0",1753871860610,0.71074615,118470.0,118460.0,1.08991072]
["bitfinex-derivatives","BTCF0:USTF0",1753871860914,0.71074615,118470.0,118460.0,1.45071072]
["bitfinex-derivatives","BTCF0:USTF0",1753871861313,1.07154615,118470.0,118460.0,0.14003502]
["bitfinex-derivatives","BTCF0:USTF0",1753871861521,1.07154615,118470.0,118460.0,0.72143502]
["bitfinex-derivatives","BTCF0:USTF0",1753871861717,1.07244615,118470.0,118460.0,0.89027582]
["bitfinex-derivatives","BTCF0:USTF0",1753871861917,1.07244615,118470.0,118460.0,0.29154079]
["bitfinex-derivatives","BTCF0:USTF0",1753871865521,1.65396615,118470.0,118460.0,0.29154079]
["bitfinex-derivatives","BTCF0:USTF0",1753871870327,1.65396615,118470.0,118460.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871870525,1.65396615,118470.0,118460.0,0.29154079]
["bitfinex-derivatives","BTCF0:USTF0",1753871870721,1.65396615,118470.0,118460.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871871428,1.65396615,118470.0,118460.0,0.29154079]
["bitfinex-derivatives","BTCF0:USTF0",1753871871927,1.65396615,118470.0,118460.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871872129,1.65396615,118470.0,118460.0,0.29154079]
["bitfinex-derivatives","BTCF0:USTF0",1753871875427,1.65396615,118470.0,118460.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871884734,1.7811075,118470.0,118460.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753871886430,0.2163951,118450.0,118440.0,0.32748651]
["bitfinex-derivatives","BTCF0:USTF0",1753871886740,1.2082961,118450.0,118440.0,0.06806571]
["bitfinex-derivatives","BTCF0:USTF0",1753871886933,1.2082961,118450.0,118440.0,0.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1753871887136,0.2875594,118440.0,118430.0,1.1686176]
["bitfinex-derivatives","BTCF0:USTF0",1753871887443,0.2875594,118440.0,118430.0,0.9550576]
["bitfinex-derivatives","BTCF0:USTF0",1753871887444,0.8475104,118440.0,118430.0,0.9550576]
["bitfinex-derivatives","BTCF0:USTF0",1753871887642,0.85592407,118440.0,118430.0,0.9550576]
["bitfinex-derivatives","BTCF0:USTF0",1753871888138,0.66530857,118440.0,118430.0,1.5064731]
["bitfinex-derivatives","BTCF0:USTF0",1753871888637,0.47469307,118440.0,118430.0,1.1456731]
["bitfinex-derivatives","BTCF0:USTF0",1753871888836,0.72890232,118440.0,118430.0,1.3158576]
["bitfinex-derivatives","BTCF0:USTF0",1753871889436,0.72890232,118440.0,118430.0,1.3168576]
["bitfinex-derivatives","BTCF0:USTF0",1753871889841,0.72890232,118440.0,118430.0,1.43955759]
["bitfinex-derivatives","BTCF0:USTF0",1753871890335,0.72890232,118440.0,118430.0,0.82899759]
["bitfinex-derivatives","BTCF0:USTF0",1753871890531,0.72890232,118440.0,118430.0,1.40959759]
["bitfinex-derivatives","BTCF0:USTF0",1753871890735,0.47469307,118440.0,118430.0,1.40959759]
["bitfinex-derivatives","BTCF0:USTF0",1753871890940,0.72890232,118440.0,118430.0,0.82999759]
["bitfinex-derivatives","BTCF0:USTF0",1753871891140,0.72890232,118440.0,118430.0,1.44123759]
["bitfinex-derivatives","BTCF0:USTF0",1753871891343,0.72890232,118440.0,118430.0,1.44131759]
["bitfinex-derivatives","BTCF0:USTF0",1753871891642,0.72890232,118440.0,118430.0,0.85963759]
["bitfinex-derivatives","BTCF0:USTF0",1753871891843,0.72890232,118440.0,118430.0,1.44031759]
["bitfinex-derivatives","BTCF0:USTF0",1753871892044,0.47469307,118440.0,118430.0,1.44031759]
["bitfinex-derivatives","BTCF0:USTF0",1753871892247,0.72890232,118440.0,118430.0,0.85963759]
["bitfinex-derivatives","BTCF0:USTF0",1753871892439,0.72890232,118440.0,118430.0,1.44027759]
["bitfinex-derivatives","BTCF0:USTF0",1753871892645,0.72890232,118440.0,118430.0,1.43927759]
["bitfinex-derivatives","BTCF0:USTF0",1753871895746,0.72890232,118440.0,118430.0,1.40863759]
["bitfinex-derivatives","BTCF0:USTF0",1753871895943,0.72890232,118440.0,118430.0,0.32264349]
["bitfinex-derivatives","BTCF0:USTF0",1753871896140,0.72890232,118440.0,118430.0,0.90981349]
["bitfinex-derivatives","BTCF0:USTF0",1753871896448,0.72890232,118440.0,118430.0,0.91489349]
["bitfinex-derivatives","BTCF0:USTF0",1753871896750,0.72890232,118440.0,118430.0,0.34055349]
["bitfinex-derivatives","BTCF0:USTF0",1753871896947,0.72890232,118440.0,118430.0,0.92087349]
["bitfinex-derivatives","BTCF0:USTF0",1753871898655,0.72890232,118440.0,118430.0,0.34055349]
["bitfinex-derivatives","BTCF0:USTF0",1753871898852,0.72890232,118440.0,118430.0,0.92083349]
["bitfinex-derivatives","BTCF0:USTF0",1753871899767,0.72890232,118440.0,118430.0,0.95147349]
["bitfinex-derivatives","BTCF0:USTF0",1753871904762,0.72048865,118440.0,118430.0,0.95147349]
["bitfinex-derivatives","BTCF0:USTF0",1753871905259,0.72885572,118440.0,118430.0,0.95147349]
["bitfinex-derivatives","BTCF0:USTF0",1753871906560,0.0009,118440.0,118430.0,1.56648274]
["bitfinex-derivatives","BTCF0:USTF0",1753871908261,0.0009,118440.0,118430.0,1.81068274]
["bitfinex-derivatives","BTCF0:USTF0",1753871916668,0.11906,118460.0,118450.0,0.5954156]
["bitfinex-derivatives","BTCF0:USTF0",1753871916868,0.37326925,118460.0,118450.0,1.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1753871917367,0.38165959,118460.0,118450.0,1.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1753871917667,0.59272539,118460.0,118450.0,1.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1753871917868,0.59272539,118460.0,118450.0,1.5356156]
["bitfinex-derivatives","BTCF0:USTF0",1753871917869,0.33851614,118460.0,118450.0,1.5356156]
["bitfinex-derivatives","BTCF0:USTF0",1753871918567,0.51875614,118460.0,118450.0,1.5356156]
["bitfinex-derivatives","BTCF0:USTF0",1753871918767,0.56096984,118460.0,118450.0,1.5356156]
["bitfinex-derivatives","BTCF0:USTF0",1753871919169,0.56096984,118460.0,118450.0,1.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1753871919366,0.81517909,118460.0,118450.0,1.1748156]
["bitfinex-derivatives","BTCF0:USTF0",1753871919557,0.81517909,118460.0,118450.0,1.19208549]
["bitfinex-derivatives","BTCF0:USTF0",1753871920371,0.81517909,118460.0,118450.0,1.31478548]
["bitfinex-derivatives","BTCF0:USTF0",1753871924770,0.94215714,118460.0,118450.0,1.50537913]
["bitfinex-derivatives","BTCF0:USTF0",1753871926271,0.94215714,118460.0,118450.0,1.31478548]
["bitfinex-derivatives","BTCF0:USTF0",1753871926466,0.94215714,118460.0,118450.0,1.50537913]
["bitfinex-derivatives","BTCF0:USTF0",1753871926772,0.94215714,118460.0,118450.0,1.27257288]
["bitfinex-derivatives","BTCF0:USTF0",1753871926966,0.94305714,118460.0,118450.0,0.69317288]
["bitfinex-derivatives","BTCF0:USTF0",1753871927167,0.94305714,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871928075,0.56186984,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871928371,0.94305714,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871929167,0.2015434,118460.0,118450.0,1.46252653]
["bitfinex-derivatives","BTCF0:USTF0",1753871929472,0.65504705,118460.0,118450.0,1.46252653]
["bitfinex-derivatives","BTCF0:USTF0",1753871929973,0.4644534,118460.0,118450.0,1.46252653]
["bitfinex-derivatives","BTCF0:USTF0",1753871930175,0.65504705,118460.0,118450.0,1.46252653]
["bitfinex-derivatives","BTCF0:USTF0",1753871930766,0.65504705,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871930767,0.4644534,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871932077,0.2149834,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871932272,0.3239134,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871932473,0.4326634,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871932674,0.4644534,118460.0,118450.0,1.27193288]
["bitfinex-derivatives","BTCF0:USTF0",1753871933277,0.4644534,118460.0,118450.0,1.63273288]
["bitfinex-derivatives","BTCF0:USTF0",1753871935278,0.4644409,118460.0,118450.0,1.63273288]
["bitfinex-derivatives","BTCF0:USTF0",1753871935571,0.16714,118460.0,118450.0,1.88684367]
["bitfinex-derivatives","BTCF0:USTF0",1753871935776,0.0009,118460.0,118450.0,1.88684367]
["bitfinex-derivatives","BTCF0:USTF0",1753871935979,0.0009,118460.0,118450.0,1.89516065]
["bitfinex-derivatives","BTCF0:USTF0",1753871936567,0.1697409,118460.0,118450.0,1.89516065]
["bitfinex-derivatives","BTCF0:USTF0",1753871937873,0.1697409,118460.0,118450.0,2.13936065]
["bitfinex-derivatives","BTCF0:USTF0",1753871938180,0.1697409,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871938366,0.1697409,118460.0,118450.0,1.87693288]
["bitfinex-derivatives","BTCF0:USTF0",1753871938571,0.1697809,118460.0,118450.0,1.87693288]
["bitfinex-derivatives","BTCF0:USTF0",1753871939578,0.1697809,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871942881,0.00094,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871944576,0.169781,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871948588,0.169781,118460.0,118450.0,1.87693288]
["bitfinex-derivatives","BTCF0:USTF0",1753871948790,0.169781,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871951089,0.00094,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871958294,0.169781,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871958896,0.00094,118460.0,118450.0,2.13104367]
["bitfinex-derivatives","BTCF0:USTF0",1753871964310,0.00094,118460.0,118450.0,2.13048367]
["bitfinex-derivatives","BTCF0:USTF0",1753871964809,0.00094,118460.0,118450.0,2.06691748]
["bitfinex-derivatives","BTCF0:USTF0",1753871968115,0.00094,118460.0,118450.0,2.25746208]
["bitfinex-derivatives","BTCF0:USTF0",1753871969110,0.1905446,118470.0,118460.0,0.5899209]
["bitfinex-derivatives","BTCF0:USTF0",1753871969308,0.2110433,118470.0,118460.0,1.5760101]
["bitfinex-derivatives","BTCF0:USTF0",1753871969514,0.4260433,118470.0,118460.0,1.5760101]
["bitfinex-derivatives","BTCF0:USTF0",1753871970311,0.4260433,118470.0,118460.0,1.69871009]
["bitfinex-derivatives","BTCF0:USTF0",1753871970812,0.6165879,118470.0,118460.0,1.69871009]
["bitfinex-derivatives","BTCF0:USTF0",1753871976713,0.6165879,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871977218,0.6467379,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871978020,0.6045281,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871978220,0.6467379,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871979113,0.6015281,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871979319,0.3193035,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871979915,0.3183035,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871980221,0.2048635,118470.0,118460.0,1.58325009]
["bitfinex-derivatives","BTCF0:USTF0",1753871980422,0.2048635,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871980623,0.03603,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871980823,0.2038569,118470.0,118460.0,1.65165009]
["bitfinex-derivatives","BTCF0:USTF0",1753871981117,0.3345698,118480.0,118470.0,0.2880869]
["bitfinex-derivatives","BTCF0:USTF0",1753871981323,0.6587782,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871981524,0.6679282,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871981825,0.6669282,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871982226,0.7154182,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871983122,0.4341784,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871983526,0.624723,118480.0,118470.0,1.5924415]
["bitfinex-derivatives","BTCF0:USTF0",1753871985420,0.624723,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871985926,0.4341784,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871986127,0.624723,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871988028,0.624723,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753871988326,0.624723,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871989225,0.624723,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753871989428,0.624723,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871991130,0.673273,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871993830,0.4827284,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871994032,0.674173,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871995519,0.6054073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871996131,0.4148627,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753871996332,0.6054073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871998133,0.0009,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871998435,0.0009,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753871998731,0.1697127,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871999035,0.1697527,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753871999428,0.1697527,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753871999624,0.1697527,118480.0,118470.0,1.53284828]
["bitfinex-derivatives","BTCF0:USTF0",1753871999837,0.1697527,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753872005435,0.1697527,118480.0,118470.0,1.53284828]
["bitfinex-derivatives","BTCF0:USTF0",1753872005633,0.3602973,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753872005833,0.4713073,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753872006034,0.5179273,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753872006339,0.5782173,118480.0,118470.0,1.72339288]
["bitfinex-derivatives","BTCF0:USTF0",1753872006641,0.5782173,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872007033,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872017746,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872018047,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872018446,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872018648,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872019154,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872021552,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872022152,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872023247,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872024557,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872024757,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872025457,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872025757,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872025961,0.4190627,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753872026162,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872026755,0.6096073,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753872027056,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872027254,0.6096073,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753872027455,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872029054,0.6096073,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753872029262,0.6096073,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872030754,0.4190627,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872030956,0.4474473,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872031758,0.5174273,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872032054,0.3268827,118480.0,118470.0,1.52459689]
["bitfinex-derivatives","BTCF0:USTF0",1753872032258,0.3268827,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872032558,0.5174273,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872033058,0.3268827,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872034663,0.2569027,118480.0,118470.0,1.35434149]
["bitfinex-derivatives","BTCF0:USTF0",1753872034959,0.2569027,118480.0,118470.0,1.71514149]
["bitfinex-derivatives","BTCF0:USTF0",1753872035155,0.5815473,118480.0,118470.0,1.52603689]
["bitfinex-derivatives","BTCF0:USTF0",1753872035355,0.5815473,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872035759,0.6145373,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872035961,0.6617673,118480.0,118470.0,1.52603689]
["bitfinex-derivatives","BTCF0:USTF0",1753872036160,0.6617673,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872038561,0.4712227,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872038762,0.6617673,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872039462,0.6617675,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872039658,0.30241,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872042871,0.25518,118480.0,118470.0,1.71658149]
["bitfinex-derivatives","BTCF0:USTF0",1753872044371,0.25518,118480.0,118470.0,1.96078149]
["bitfinex-derivatives","BTCF0:USTF0",1753872044969,0.4239928,118480.0,118470.0,1.96078149]
["bitfinex-derivatives","BTCF0:USTF0",1753872046169,0.6145374,118480.0,118470.0,1.77023689]
["bitfinex-derivatives","BTCF0:USTF0",1753872046368,0.6145374,118480.0,118470.0,1.96078149]
["bitfinex-derivatives","BTCF0:USTF0",1753872047779,0.4943974,118480.0,118470.0,1.84152149]
["bitfinex-derivatives","BTCF0:USTF0",1753872048080,0.3038528,118480.0,118470.0,1.84152149]
["bitfinex-derivatives","BTCF0:USTF0",1753872048479,0.1697528,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872051277,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872055982,0.1697528,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872056284,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872058592,0.3602974,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872058791,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872059390,0.3602974,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872059592,0.1697528,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872059791,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872060585,0.3602974,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872060791,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872062891,0.3602974,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872063091,0.3602974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872063291,0.3282974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872064193,0.2892974,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872064793,0.2021102,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872065195,0.2001102,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872065391,0.2001102,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872065592,0.1688128,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872065793,0.3593574,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872066298,0.1905446,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872066596,0.3593574,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872069196,0.1688128,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872069398,0.3593574,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872070998,0.3593574,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872071195,0.3593574,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872071395,0.3593574,118480.0,118470.0,1.47576689]
["bitfinex-derivatives","BTCF0:USTF0",1753872071596,0.3593574,118480.0,118470.0,1.66631149]
["bitfinex-derivatives","BTCF0:USTF0",1753872074797,0.3593574,118480.0,118470.0,0.89652689]
["bitfinex-derivatives","BTCF0:USTF0",1753872074999,0.550802,118480.0,118470.0,1.47404689]
["bitfinex-derivatives","BTCF0:USTF0",1753872075296,0.550802,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872076003,0.550802,118480.0,118470.0,1.08707149]
["bitfinex-derivatives","BTCF0:USTF0",1753872076200,0.550802,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872077307,0.3602574,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872077808,0.3602574,118480.0,118470.0,1.47404689]
["bitfinex-derivatives","BTCF0:USTF0",1753872078106,0.3602574,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872078808,0.1697128,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872079110,0.3602574,118480.0,118470.0,1.66459149]
["bitfinex-derivatives","BTCF0:USTF0",1753872079908,0.3602574,118480.0,118470.0,1.42039149]
["bitfinex-derivatives","BTCF0:USTF0",1753872082604,0.550802,118480.0,118470.0,0.48349999]
["bitfinex-derivatives","BTCF0:USTF0",1753872082810,0.911602,118480.0,118470.0,0.70021999]
["bitfinex-derivatives","BTCF0:USTF0",1753872083202,0.911602,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872083402,0.911602,118480.0,118470.0,0.70021999]
["bitfinex-derivatives","BTCF0:USTF0",1753872083809,0.911602,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872084507,0.550802,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872084910,0.911602,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872086005,1.489122,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872087811,1.7796666,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872088218,1.9484746,118480.0,118470.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1753872089515,1.9484746,118480.0,118470.0,0.08662809]
["bitfinex-derivatives","BTCF0:USTF0",1753872089719,0.1688411,118460.0,118450.0,0.26308089]
["bitfinex-derivatives","BTCF0:USTF0",1753872089918,0.9116303,118460.0,118450.0,0.26308089]
["bitfinex-derivatives","BTCF0:USTF0",1753872091721,0.9116303,118460.0,118450.0,0.01888089]
["bitfinex-derivatives","BTCF0:USTF0",1753872092114,1.4891903,118460.0,118450.0,0.01888089]
["bitfinex-derivatives","BTCF0:USTF0",1753872095625,1.1081011,118460.0,118450.0,0.18773619]
["bitfinex-derivatives","BTCF0:USTF0",1753872095827,1.4891903,118460.0,118450.0,0.18773619]
["bitfinex-derivatives","BTCF0:USTF0",1753872097921,1.4891903,118460.0,118450.0,0.37828079]
["bitfinex-derivatives","BTCF0:USTF0",1753872098128,0.7210857,118460.0,118450.0,0.18773619]
["bitfinex-derivatives","BTCF0:USTF0",1753872098629,0.7210857,118460.0,118450.0,0.37828079]
["bitfinex-derivatives","BTCF0:USTF0",1753872100930,0.7210857,118460.0,118450.0,0.18773619]
["bitfinex-derivatives","BTCF0:USTF0",1753872101133,0.7210857,118460.0,118450.0,0.37828079]
["bitfinex-derivatives","BTCF0:USTF0",1753872105231,0.5305411,118460.0,118450.0,0.3593999]
["bitfinex-derivatives","BTCF0:USTF0",1753872105437,0.9116303,118460.0,118450.0,0.3593999]
["bitfinex-derivatives","BTCF0:USTF0",1753872105937,0.3602857,118460.0,118450.0,0.3593999]
["bitfinex-derivatives","BTCF0:USTF0",1753872106139,0.9379257,118460.0,118450.0,0.3593999]
["bitfinex-derivatives","BTCF0:USTF0",1753872108634,0.3602857,118460.0,118450.0,0.3593999]
["bitfinex-derivatives","BTCF0:USTF0",1753872108836,0.7473811,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872109037,0.0009,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872109535,0.169741,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872111838,0.169741,118460.0,118450.0,0.5296553]
["bitfinex-derivatives","BTCF0:USTF0",1753872112140,0.169741,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872112841,0.3602856,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872116142,0.169741,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872117750,0.169741,118460.0,118450.0,0.9107445]
["bitfinex-derivatives","BTCF0:USTF0",1753872118052,0.169741,118460.0,118450.0,0.7201999]
["bitfinex-derivatives","BTCF0:USTF0",1753872128959,0.36372625,118490.0,118470.0,0.1688268]
["bitfinex-derivatives","BTCF0:USTF0",1753872129167,0.40447325,118490.0,118480.0,0.9107018]
["bitfinex-derivatives","BTCF0:USTF0",1753872129365,0.36227365,118490.0,118480.0,0.7201572]
["bitfinex-derivatives","BTCF0:USTF0",1753872129863,0.19347085,118490.0,118480.0,0.7201572]
["bitfinex-derivatives","BTCF0:USTF0",1753872130252,0.36226915,118490.0,118480.0,0.5296126]
["bitfinex-derivatives","BTCF0:USTF0",1753872130458,0.72306915,118490.0,118480.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1753872130653,0.36226915,118490.0,118480.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1753872131460,0.36226915,118490.0,118480.0,0.3593572]
["bitfinex-derivatives","BTCF0:USTF0",1753872131964,0.36226915,118490.0,118480.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1753872135962,0.55281375,118490.0,118480.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1753872136163,0.67942085,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872139362,0.29833165,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872139567,0.48977625,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872144066,0.68032085,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872149979,0.48977625,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872150280,0.68032085,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872154383,0.48977625,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872156386,0.68032085,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872158184,0.48977625,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872158390,0.68032085,118490.0,118480.0,0.1688125]
["bitfinex-derivatives","BTCF0:USTF0",1753872158691,0.1688122,118480.0,118470.0,0.6562338]
["bitfinex-derivatives","BTCF0:USTF0",1753872158889,0.5508014,118480.0,118470.0,0.5718204]
["bitfinex-derivatives","BTCF0:USTF0",1753872159085,0.1688265,118470.0,118460.0,1.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1753872159285,0.5508157,118470.0,118460.0,1.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1753872159492,0.3602711,118470.0,118460.0,1.1090745]
["bitfinex-derivatives","BTCF0:USTF0",1753872159692,0.3602711,118470.0,118460.0,0.8648745]
["bitfinex-derivatives","BTCF0:USTF0",1753872160392,0.3602711,118470.0,118460.0,1.06140665]
["bitfinex-derivatives","BTCF0:USTF0",1753872160593,0.3602711,118470.0,118460.0,0.70060665]
["bitfinex-derivatives","BTCF0:USTF0",1753872160992,0.1697265,118470.0,118460.0,0.70060665]
["bitfinex-derivatives","BTCF0:USTF0",1753872161187,0.3602711,118470.0,118460.0,0.70060665]
["bitfinex-derivatives","BTCF0:USTF0",1753872161591,0.3602711,118470.0,118460.0,0.5040745]
["bitfinex-derivatives","BTCF0:USTF0",1753872163489,0.1697265,118470.0,118460.0,0.5040745]
["bitfinex-derivatives","BTCF0:USTF0",1753872163695,0.3602711,118470.0,118460.0,0.18757624]
["bitfinex-derivatives","BTCF0:USTF0",1753872166802,0.1697265,118470.0,118460.0,0.18757624]
["bitfinex-derivatives","BTCF0:USTF0",1753872167100,0.1688403,118460.0,118450.0,1.4356273]
["bitfinex-derivatives","BTCF0:USTF0",1753872167308,0.5508295,118460.0,118450.0,1.4356273]
["bitfinex-derivatives","BTCF0:USTF0",1753872167601,0.3602849,118460.0,118450.0,1.4356273]
["bitfinex-derivatives","BTCF0:USTF0",1753872167797,0.3602849,118460.0,118450.0,0.8582673]
["bitfinex-derivatives","BTCF0:USTF0",1753872167997,0.3602849,118460.0,118450.0,1.4356273]
["bitfinex-derivatives","BTCF0:USTF0",1753872168603,0.5508295,118460.0,118450.0,1.4356273]
["bitfinex-derivatives","BTCF0:USTF0",1753872168804,0.5508295,118460.0,118450.0,1.393414]
["bitfinex-derivatives","BTCF0:USTF0",1753872169002,0.1688546,118450.0,118440.0,1.15723122]
["bitfinex-derivatives","BTCF0:USTF0",1753872169202,0.3602992,118450.0,118440.0,1.11501502]
["bitfinex-derivatives","BTCF0:USTF0",1753872169401,0.3602992,118450.0,118440.0,1.30555962]
["bitfinex-derivatives","BTCF0:USTF0",1753872169904,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872170207,0.3602992,118450.0,118440.0,0.91848287]
["bitfinex-derivatives","BTCF0:USTF0",1753872170396,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872171107,0.37305759,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872172004,0.37305759,118450.0,118440.0,0.91848287]
["bitfinex-derivatives","BTCF0:USTF0",1753872172204,0.37305759,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872173104,0.37305759,118450.0,118440.0,0.91848287]
["bitfinex-derivatives","BTCF0:USTF0",1753872173308,0.37305759,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872174209,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872174906,0.1697546,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872175106,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872176313,0.3602992,118450.0,118440.0,0.91848287]
["bitfinex-derivatives","BTCF0:USTF0",1753872176504,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872177510,0.3602992,118450.0,118440.0,0.91848287]
["bitfinex-derivatives","BTCF0:USTF0",1753872179209,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872180509,0.1697546,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872180813,0.3602992,118450.0,118440.0,1.10902747]
["bitfinex-derivatives","BTCF0:USTF0",1753872181809,0.0009,118450.0,118440.0,1.29957207]
["bitfinex-derivatives","BTCF0:USTF0",1753872182023,0.0009,118450.0,118440.0,1.66037207]
["bitfinex-derivatives","BTCF0:USTF0",1753872182024,0.1697545,118450.0,118440.0,1.66037207]
["bitfinex-derivatives","BTCF0:USTF0",1753872182215,0.0009,118450.0,118440.0,1.85091667]
["bitfinex-derivatives","BTCF0:USTF0",1753872182507,0.0009,118450.0,118440.0,1.66037207]
["bitfinex-derivatives","BTCF0:USTF0",1753872184712,0.0009,118450.0,118440.0,1.65991274]
["bitfinex-derivatives","BTCF0:USTF0",1753872184919,0.0009,118450.0,118440.0,1.53290655]
["bitfinex-derivatives","BTCF0:USTF0",1753872186317,0.0009,118450.0,118440.0,1.77710655]
["bitfinex-derivatives","BTCF0:USTF0",1753872188420,0.0009,118450.0,118440.0,1.77739135]
["bitfinex-derivatives","BTCF0:USTF0",1753872192224,0.0009,118450.0,118440.0,1.52330834]
["bitfinex-derivatives","BTCF0:USTF0",1753872192415,0.0009,118450.0,118440.0,1.77739135]
["bitfinex-derivatives","BTCF0:USTF0",1753872200829,0.1697546,118450.0,118440.0,1.77739135]
["bitfinex-derivatives","BTCF0:USTF0",1753872201929,0.1697546,118450.0,118440.0,1.9739235]
["bitfinex-derivatives","BTCF0:USTF0",1753872203730,0.0009,118450.0,118440.0,1.9739235]
["bitfinex-derivatives","BTCF0:USTF0",1753872204726,0.0009,118450.0,118440.0,2.10098611]
["bitfinex-derivatives","BTCF0:USTF0",1753872210126,0.1697544,118450.0,118440.0,2.10098611]
["bitfinex-derivatives","BTCF0:USTF0",1753872211032,0.0009,118450.0,118440.0,2.10098611]
["bitfinex-derivatives","BTCF0:USTF0",1753872212533,0.0009,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872213236,0.1697545,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872213838,0.0009,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872214137,0.1697544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872218538,0.1697544,118450.0,118440.0,2.10098611]
["bitfinex-derivatives","BTCF0:USTF0",1753872219636,0.1697544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872229143,0.1697544,118450.0,118440.0,2.10098611]
["bitfinex-derivatives","BTCF0:USTF0",1753872232642,0.1697544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872244553,0.1687544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872244966,0.1657544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872245761,0.1647544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872246064,0.1637544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872248169,0.1627544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872248568,0.1547544,118450.0,118440.0,1.52330834]
["bitfinex-derivatives","BTCF0:USTF0",1753872248768,0.1547544,118450.0,118440.0,1.90445396]
["bitfinex-derivatives","BTCF0:USTF0",1753872248971,0.23278591,118460.0,118450.0,0.0844228]
["bitfinex-derivatives","BTCF0:USTF0",1753872249274,0.44385351,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872249871,0.2532807,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872256880,0.44385351,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872257082,0.44475351,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872261687,0.2541807,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872261887,0.44475351,118460.0,118450.0,0.80463581]
["bitfinex-derivatives","BTCF0:USTF0",1753872262789,0.44475351,118460.0,118450.0,0.76242371]
["bitfinex-derivatives","BTCF0:USTF0",1753872262982,0.44475351,118460.0,118450.0,0.97874371]
["bitfinex-derivatives","BTCF0:USTF0",1753872265788,0.44475351,118460.0,118450.0,0.7881709]
["bitfinex-derivatives","BTCF0:USTF0",1753872265989,0.44475351,118460.0,118450.0,0.97874371]
["bitfinex-derivatives","BTCF0:USTF0",1753872266294,0.63532632,118460.0,118450.0,0.7881309]
["bitfinex-derivatives","BTCF0:USTF0",1753872266592,0.63532632,118460.0,118450.0,0.97870371]
["bitfinex-derivatives","BTCF0:USTF0",1753872268495,0.2541807,118460.0,118450.0,0.97870371]
["bitfinex-derivatives","BTCF0:USTF0",1753872268691,0.44475351,118460.0,118450.0,0.97870371]
["bitfinex-derivatives","BTCF0:USTF0",1753872274895,0.63532632,118460.0,118450.0,0.7881309]
["bitfinex-derivatives","BTCF0:USTF0",1753872275095,0.1688546,118450.0,118440.0,0.08766014]
["bitfinex-derivatives","BTCF0:USTF0",1753872275295,0.3377494,118440.0,118430.0,0.2110974]
["bitfinex-derivatives","BTCF0:USTF0",1753872275501,1.08059502,118440.0,118430.0,0.1688769]
["bitfinex-derivatives","BTCF0:USTF0",1753872276195,0.89002221,118440.0,118430.0,0.35944971]
["bitfinex-derivatives","BTCF0:USTF0",1753872277308,0.89002221,118440.0,118430.0,0.1688769]
["bitfinex-derivatives","BTCF0:USTF0",1753872277499,0.89002221,118440.0,118430.0,0.35944971]
["bitfinex-derivatives","BTCF0:USTF0",1753872278401,0.89002221,118440.0,118430.0,0.36044971]
["bitfinex-derivatives","BTCF0:USTF0",1753872279604,0.84780191,118440.0,118430.0,0.36044971]
["bitfinex-derivatives","BTCF0:USTF0",1753872280103,0.84780191,118440.0,118430.0,0.36144971]
["bitfinex-derivatives","BTCF0:USTF0",1753872280302,0.6150088,118440.0,118430.0,0.36144971]
["bitfinex-derivatives","BTCF0:USTF0",1753872280499,0.8312888,118440.0,118430.0,0.72224971]
["bitfinex-derivatives","BTCF0:USTF0",1753872280899,1.02186161,118440.0,118430.0,0.72224971]
["bitfinex-derivatives","BTCF0:USTF0",1753872282105,1.02186161,118440.0,118430.0,0.36144971]
["bitfinex-derivatives","BTCF0:USTF0",1753872282304,0.44478161,118440.0,118430.0,0.72224971]
["bitfinex-derivatives","BTCF0:USTF0",1753872284406,0.44478161,118440.0,118430.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1753872284608,0.80558161,118440.0,118430.0,0.36144971]
["bitfinex-derivatives","BTCF0:USTF0",1753872285002,0.99615442,118440.0,118430.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1753872290511,0.6150088,118440.0,118430.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1753872290710,0.99615442,118440.0,118430.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1753872292107,0.99615442,118440.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753872292309,0.2955931,118420.0,118410.0,0.2111305]
["bitfinex-derivatives","BTCF0:USTF0",1753872292509,0.1689116,118410.0,118400.0,0.68270846]
["bitfinex-derivatives","BTCF0:USTF0",1753872292710,0.36038441,118410.0,118400.0,0.19653215]
["bitfinex-derivatives","BTCF0:USTF0",1753872293413,0.1689258,118400.0,118390.0,1.38188931]
["bitfinex-derivatives","BTCF0:USTF0",1753872293615,0.36039861,118400.0,118390.0,1.38188931]
["bitfinex-derivatives","BTCF0:USTF0",1753872293908,0.35839861,118400.0,118390.0,1.38188931]
["bitfinex-derivatives","BTCF0:USTF0",1753872294109,0.35839861,118400.0,118390.0,0.80476931]
["bitfinex-derivatives","BTCF0:USTF0",1753872294310,0.35839861,118400.0,118390.0,1.38188931]
["bitfinex-derivatives","BTCF0:USTF0",1753872294915,0.1678258,118400.0,118390.0,1.1913165]
["bitfinex-derivatives","BTCF0:USTF0",1753872296116,0.1678258,118400.0,118390.0,1.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1753872297216,0.1658258,118400.0,118390.0,1.1933165]
["bitfinex-derivatives","BTCF0:USTF0",1753872297813,0.1658258,118400.0,118390.0,1.1973165]
["bitfinex-derivatives","BTCF0:USTF0",1753872298019,0.6563456,118440.0,118430.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1753872298219,0.6141242,118440.0,118430.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1753872298416,0.6141242,118440.0,118430.0,0.42324282]
["bitfinex-derivatives","BTCF0:USTF0",1753872298718,0.1141242,118440.0,118430.0,0.78404282]
["bitfinex-derivatives","BTCF0:USTF0",1753872298909,0.1563456,118440.0,118430.0,0.79551079]
["bitfinex-derivatives","BTCF0:USTF0",1753872299110,0.1563456,118440.0,118430.0,0.78404282]
["bitfinex-derivatives","BTCF0:USTF0",1753872299315,0.1573456,118440.0,118430.0,0.78404282]
["bitfinex-derivatives","BTCF0:USTF0",1753872300116,0.1583456,118440.0,118430.0,0.78404282]
["bitfinex-derivatives","BTCF0:USTF0",1753872300619,0.1583456,118440.0,118430.0,0.529683]
["bitfinex-derivatives","BTCF0:USTF0",1753872301527,0.41270542,118440.0,118430.0,0.529683]
["bitfinex-derivatives","BTCF0:USTF0",1753872304622,0.1161242,118440.0,118430.0,0.529683]
["bitfinex-derivatives","BTCF0:USTF0",1753872304822,0.1708686,118440.0,118430.0,1.36192282]
["bitfinex-derivatives","BTCF0:USTF0",1753872305624,0.002,118440.0,118430.0,1.36192282]
["bitfinex-derivatives","BTCF0:USTF0",1753872308731,0.2110707,118450.0,118440.0,0.1688688]
["bitfinex-derivatives","BTCF0:USTF0",1753872308933,0.2110707,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872309132,0.2119707,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872309634,0.2089707,118450.0,118440.0,0.79505835]
["bitfinex-derivatives","BTCF0:USTF0",1753872309832,0.2089707,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872310236,0.2089707,118450.0,118440.0,0.5296688]
["bitfinex-derivatives","BTCF0:USTF0",1753872310437,0.2109707,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872310735,0.2089707,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872311034,0.0039,118450.0,118440.0,0.78402862]
["bitfinex-derivatives","BTCF0:USTF0",1753872311334,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872314532,0.1727546,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872315934,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872319236,0.0039,118450.0,118440.0,0.59619742]
["bitfinex-derivatives","BTCF0:USTF0",1753872319439,0.1727545,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872319936,0.1727545,118450.0,118440.0,0.59619742]
["bitfinex-derivatives","BTCF0:USTF0",1753872320132,0.1727545,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872320336,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872326040,0.1727547,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872326338,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872328642,0.0039,118450.0,118440.0,0.59619742]
["bitfinex-derivatives","BTCF0:USTF0",1753872328937,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872331036,0.0039,118450.0,118440.0,0.59619742]
["bitfinex-derivatives","BTCF0:USTF0",1753872333140,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872335036,0.0039,118450.0,118440.0,1.10491706]
["bitfinex-derivatives","BTCF0:USTF0",1753872336542,0.0039,118450.0,118440.0,0.85055724]
["bitfinex-derivatives","BTCF0:USTF0",1753872337142,0.0039,118450.0,118440.0,1.09475724]
["bitfinex-derivatives","BTCF0:USTF0",1753872338244,0.0039,118450.0,118440.0,1.29128939]
["bitfinex-derivatives","BTCF0:USTF0",1753872338842,0.0039,118450.0,118440.0,1.31046483]
["bitfinex-derivatives","BTCF0:USTF0",1753872340342,0.25435982,118480.0,118470.0,0.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1753872340644,0.25435982,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872341045,0.27498561,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872341647,0.27898561,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872342146,0.004,118480.0,118470.0,0.78398552]
["bitfinex-derivatives","BTCF0:USTF0",1753872342343,0.004,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872344443,0.002,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872347446,0.1708115,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872351445,0.1708117,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872351652,0.1717117,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872353156,0.42607152,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872359762,0.25725982,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872359963,0.0029,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872361868,0.1717118,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872362162,0.0029,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872364962,0.25725982,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872366766,0.19343467,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872367665,0.0029,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872367869,0.19343467,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872369668,0.0029,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872369966,0.19343467,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872377275,0.0029,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872377568,0.19343467,118480.0,118470.0,0.72016037]
["bitfinex-derivatives","BTCF0:USTF0",1753872378571,0.55278114,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872383391,0.55278114,118480.0,118470.0,0.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1753872383782,0.55278114,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872385188,0.0029,118480.0,118470.0,0.92943876]
["bitfinex-derivatives","BTCF0:USTF0",1753872385388,0.0029,118480.0,118470.0,0.73890409]
["bitfinex-derivatives","BTCF0:USTF0",1753872387190,0.19343467,118480.0,118470.0,0.93543624]
["bitfinex-derivatives","BTCF0:USTF0",1753872388390,0.19343467,118480.0,118470.0,0.73890409]
["bitfinex-derivatives","BTCF0:USTF0",1753872390789,0.0029,118480.0,118470.0,0.80238172]
["bitfinex-derivatives","BTCF0:USTF0",1753872393194,0.0029,118480.0,118470.0,1.37918172]
["bitfinex-derivatives","BTCF0:USTF0",1753872393390,0.0029,118480.0,118470.0,1.12516942]
["bitfinex-derivatives","BTCF0:USTF0",1753872393590,0.0029,118480.0,118470.0,1.37918172]
["bitfinex-derivatives","BTCF0:USTF0",1753872393895,0.0029,118480.0,118470.0,0.80238172]
["bitfinex-derivatives","BTCF0:USTF0",1753872394093,0.0029,118480.0,118470.0,1.37918172]
["bitfinex-derivatives","BTCF0:USTF0",1753872396096,0.0029,118480.0,118470.0,1.12516942]
["bitfinex-derivatives","BTCF0:USTF0",1753872397097,0.0029,118480.0,118470.0,1.37918172]
["bitfinex-derivatives","BTCF0:USTF0",1753872397598,0.0029,118480.0,118470.0,1.12516942]
["bitfinex-derivatives","BTCF0:USTF0",1753872399898,0.0029,118480.0,118470.0,1.37918172]
["bitfinex-derivatives","BTCF0:USTF0",1753872401805,0.0029,118480.0,118470.0,1.12516942]
["bitfinex-derivatives","BTCF0:USTF0",1753872403001,0.0029,118480.0,118470.0,0.54836942]
["bitfinex-derivatives","BTCF0:USTF0",1753872403202,0.0029,118480.0,118470.0,1.12512942]
["bitfinex-derivatives","BTCF0:USTF0",1753872406701,0.2569123,118480.0,118470.0,1.12508942]
["bitfinex-derivatives","BTCF0:USTF0",1753872407902,0.0029,118480.0,118470.0,1.12508942]
["bitfinex-derivatives","BTCF0:USTF0",1753872410403,0.0029,118480.0,118470.0,0.54836942]
["bitfinex-derivatives","BTCF0:USTF0",1753872410712,0.0029,118480.0,118470.0,1.12508942]
["bitfinex-derivatives","BTCF0:USTF0",1753872412912,0.19342646,118480.0,118470.0,1.31561588]
["bitfinex-derivatives","BTCF0:USTF0",1753872422920,0.36224596,118480.0,118470.0,1.31561588]
["bitfinex-derivatives","BTCF0:USTF0",1753872423219,0.36224596,118480.0,118470.0,1.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1753872423422,0.36224596,118480.0,118470.0,1.29687216]
["bitfinex-derivatives","BTCF0:USTF0",1753872424620,0.36224596,118480.0,118470.0,0.72015216]
["bitfinex-derivatives","BTCF0:USTF0",1753872424821,0.36224596,118480.0,118470.0,1.29679216]
["bitfinex-derivatives","BTCF0:USTF0",1753872425516,0.55277242,118480.0,118470.0,0.5296257]
["bitfinex-derivatives","BTCF0:USTF0",1753872425724,0.55277242,118480.0,118470.0,0.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1753872425920,1.21409888,118480.0,118470.0,0.1688257]
["bitfinex-derivatives","BTCF0:USTF0",1753872426127,0.1688336,118470.0,118460.0,0.2954589]
["bitfinex-derivatives","BTCF0:USTF0",1753872426419,0.91158652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872427313,1.02258652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872427513,0.91258652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872428219,1.02258652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872428428,0.91258652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872430120,1.48922652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872430428,1.29870006,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872439735,1.48922652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872440131,1.29870006,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872440337,1.48922652,118470.0,118460.0,0.2110426]
["bitfinex-derivatives","BTCF0:USTF0",1753872440526,1.32039292,118470.0,118450.0,0.1266459]
["bitfinex-derivatives","BTCF0:USTF0",1753872440732,0.55080082,118460.0,118450.0,0.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1753872442335,0.1697479,118460.0,118450.0,0.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1753872442536,0.55080082,118460.0,118450.0,0.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1753872443939,0.1697479,118460.0,118450.0,0.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1753872444137,0.55080082,118460.0,118450.0,0.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1753872447038,0.55080082,118460.0,118450.0,0.2110657]
["bitfinex-derivatives","BTCF0:USTF0",1753872447246,0.1688622,118450.0,118440.0,0.1688622]
["bitfinex-derivatives","BTCF0:USTF0",1753872447431,0.1688764,118440.0,118430.0,0.6563419]
["bitfinex-derivatives","BTCF0:USTF0",1753872447636,0.67749492,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872447844,0.63527282,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872448944,0.50848612,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872449340,0.61848612,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872449547,0.50848612,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872450341,0.55070693,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872453051,0.29644071,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872453254,0.83081861,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872454648,1.08508483,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872455251,0.83081861,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872455442,1.08508483,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872459660,1.16952923,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872459860,1.25952923,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872460256,1.62032923,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872460560,1.53032923,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872462060,1.48810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872462955,1.58810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872464257,1.48810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872464464,1.58810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872464657,1.23384081,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872464963,1.57810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872465468,1.23384081,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872465666,1.48810703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872470163,1.48870703,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872470866,1.61582867,118440.0,118430.0,0.1688907]
["bitfinex-derivatives","BTCF0:USTF0",1753872471162,0.1688923,118430.0,118420.0,0.2955702]
["bitfinex-derivatives","BTCF0:USTF0",1753872471353,0.36048623,118430.0,118420.0,0.48626413]
["bitfinex-derivatives","BTCF0:USTF0",1753872472464,0.36048623,118430.0,118420.0,0.2965702]
["bitfinex-derivatives","BTCF0:USTF0",1753872472659,0.36048623,118430.0,118420.0,0.48726413]
["bitfinex-derivatives","BTCF0:USTF0",1753872472854,0.36048623,118430.0,118420.0,0.48826413]
["bitfinex-derivatives","BTCF0:USTF0",1753872473663,0.36048623,118430.0,118420.0,1.03975806]
["bitfinex-derivatives","BTCF0:USTF0",1753872473869,0.0009,118430.0,118420.0,1.80741199]
["bitfinex-derivatives","BTCF0:USTF0",1753872474067,0.2532882,118460.0,118450.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1753872474264,0.7882326,118460.0,118450.0,0.37862013]
["bitfinex-derivatives","BTCF0:USTF0",1753872474463,0.2110726,118460.0,118450.0,0.1879262]
["bitfinex-derivatives","BTCF0:USTF0",1753872474665,1.38197743,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872474970,1.10687,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872475175,0.74607,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872476973,0.74707,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872477473,0.78939723,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872477674,1.04344804,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872480875,0.78939723,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872481670,1.04344804,118480.0,118470.0,0.1688353]
["bitfinex-derivatives","BTCF0:USTF0",1753872482065,0.1688352,118470.0,118460.0,0.59081694]
["bitfinex-derivatives","BTCF0:USTF0",1753872482367,0.1688495,118460.0,118450.0,0.0190624]
["bitfinex-derivatives","BTCF0:USTF0",1753872482581,0.2533009,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872482865,0.54957071,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872483672,0.50735171,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872484371,0.50835171,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872484575,0.50925171,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872487775,0.2552009,118450.0,118440.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1753872497187,0.1688779,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872497382,0.1697779,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872498884,0.20448655,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872499286,0.1697779,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872503289,0.1697779,118440.0,118430.0,0.68103368]
["bitfinex-derivatives","BTCF0:USTF0",1753872503490,0.1697779,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872505299,0.1697779,118440.0,118430.0,0.68103368]
["bitfinex-derivatives","BTCF0:USTF0",1753872505491,0.1697779,118440.0,118430.0,0.93508449]
["bitfinex-derivatives","BTCF0:USTF0",1753872507098,0.1697779,118440.0,118430.0,0.63881098]
["bitfinex-derivatives","BTCF0:USTF0",1753872507296,0.1697779,118440.0,118430.0,1.21545098]
["bitfinex-derivatives","BTCF0:USTF0",1753872507804,0.1697779,118440.0,118430.0,1.46950179]
["bitfinex-derivatives","BTCF0:USTF0",1753872509105,0.1707779,118440.0,118430.0,1.46950179]
["bitfinex-derivatives","BTCF0:USTF0",1753872511011,0.1707779,118440.0,118430.0,1.21545098]
["bitfinex-derivatives","BTCF0:USTF0",1753872511211,0.1707779,118440.0,118430.0,1.46950179]
["bitfinex-derivatives","BTCF0:USTF0",1753872514513,0.1707779,118440.0,118430.0,1.57205179]
["bitfinex-derivatives","BTCF0:USTF0",1753872514713,0.1707779,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872519515,0.2354479,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872519720,0.2739679,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872520221,0.4526779,118440.0,118430.0,1.38258098]
["bitfinex-derivatives","BTCF0:USTF0",1753872520420,0.4526779,118440.0,118430.0,1.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1753872520619,0.4526779,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872520810,0.4526779,118440.0,118430.0,1.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1753872521015,0.4051579,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872521321,0.4051579,118440.0,118430.0,1.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1753872521524,0.4051579,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872521725,0.3187479,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872522217,0.3187479,118440.0,118430.0,1.05999179]
["bitfinex-derivatives","BTCF0:USTF0",1753872522516,0.3187479,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872522921,0.3732979,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872523218,0.4051579,118440.0,118430.0,1.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1753872524523,0.4051579,118440.0,118430.0,1.38258098]
["bitfinex-derivatives","BTCF0:USTF0",1753872524824,0.59580959,118440.0,118430.0,1.57323267]
["bitfinex-derivatives","BTCF0:USTF0",1753872530224,0.64249959,118440.0,118430.0,1.57323267]
["bitfinex-derivatives","BTCF0:USTF0",1753872534926,0.64249959,118440.0,118430.0,1.50632339]
["bitfinex-derivatives","BTCF0:USTF0",1753872535624,0.64249959,118440.0,118430.0,1.03954339]
["bitfinex-derivatives","BTCF0:USTF0",1753872535831,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872537131,0.64249959,118440.0,118430.0,1.4254517]
["bitfinex-derivatives","BTCF0:USTF0",1753872537331,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872538028,0.64249959,118440.0,118430.0,1.4254517]
["bitfinex-derivatives","BTCF0:USTF0",1753872538228,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872538529,0.64249959,118440.0,118430.0,1.4254517]
["bitfinex-derivatives","BTCF0:USTF0",1753872538732,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872538926,0.64249959,118440.0,118430.0,1.03954339]
["bitfinex-derivatives","BTCF0:USTF0",1753872539125,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872540131,0.64249959,118440.0,118430.0,1.03954339]
["bitfinex-derivatives","BTCF0:USTF0",1753872540430,0.64249959,118440.0,118430.0,1.61610339]
["bitfinex-derivatives","BTCF0:USTF0",1753872540626,0.83315128,118440.0,118430.0,0.3103322]
["bitfinex-derivatives","BTCF0:USTF0",1753872540833,0.4499922,118430.0,118420.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1753872541038,1.40875558,118430.0,118420.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1753872541331,0.4500065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872541533,0.83220988,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872543733,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872543934,0.83220988,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872544234,0.83220988,118420.0,118410.0,0.86690039]
["bitfinex-derivatives","BTCF0:USTF0",1753872544825,0.70523346,118420.0,118410.0,0.86690039]
["bitfinex-derivatives","BTCF0:USTF0",1753872545024,0.70523346,118420.0,118410.0,0.86590039]
["bitfinex-derivatives","BTCF0:USTF0",1753872545336,0.70523346,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872547237,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872547537,0.70523346,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872552439,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872556549,0.70523346,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872558752,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872558952,0.70523346,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872559448,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872560050,0.70523346,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872563765,0.4509065,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872564260,0.8272265,118420.0,118410.0,1.11922735]
["bitfinex-derivatives","BTCF0:USTF0",1753872564463,0.7470865,118420.0,118410.0,1.11922735]
["bitfinex-derivatives","BTCF0:USTF0",1753872564666,0.9453465,118420.0,118410.0,1.11922735]
["bitfinex-derivatives","BTCF0:USTF0",1753872564858,1.16690105,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872566264,1.16690105,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872566458,1.16690105,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872567264,1.21474105,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872567467,1.0240265,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872567667,1.21474105,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872570167,1.4054556,118420.0,118410.0,1.05561494]
["bitfinex-derivatives","BTCF0:USTF0",1753872570555,1.4054556,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872571866,1.0240265,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872572166,1.4054556,118420.0,118410.0,0.86490039]
["bitfinex-derivatives","BTCF0:USTF0",1753872573666,1.4054556,118420.0,118410.0,0.58112219]
["bitfinex-derivatives","BTCF0:USTF0",1753872573866,1.4054556,118420.0,118410.0,0.32980219]
["bitfinex-derivatives","BTCF0:USTF0",1753872574066,1.4054556,118420.0,118410.0,0.38448219]
["bitfinex-derivatives","BTCF0:USTF0",1753872574266,1.4054556,118420.0,118410.0,0.41960219]
["bitfinex-derivatives","BTCF0:USTF0",1753872575065,1.4954556,118420.0,118410.0,0.13616399]
["bitfinex-derivatives","BTCF0:USTF0",1753872575266,0.4458607,118410.0,118400.0,0.47003029]
["bitfinex-derivatives","BTCF0:USTF0",1753872575466,0.4458749,118400.0,118390.0,1.4666004]
["bitfinex-derivatives","BTCF0:USTF0",1753872575668,1.405884,118400.0,118390.0,1.0634442]
["bitfinex-derivatives","BTCF0:USTF0",1753872576169,1.405884,118400.0,118390.0,0.4435392]
["bitfinex-derivatives","BTCF0:USTF0",1753872576369,1.404884,118400.0,118390.0,0.4435392]
["bitfinex-derivatives","BTCF0:USTF0",1753872576566,1.403884,118400.0,118390.0,0.4435392]
["bitfinex-derivatives","BTCF0:USTF0",1753872576864,1.403884,118400.0,118390.0,0.3888592]
["bitfinex-derivatives","BTCF0:USTF0",1753872577062,1.403884,118400.0,118390.0,0.4435392]
["bitfinex-derivatives","BTCF0:USTF0",1753872577363,1.403884,118400.0,118390.0,0.4455392]
["bitfinex-derivatives","BTCF0:USTF0",1753872577569,0.826204,118400.0,118390.0,0.4455392]
["bitfinex-derivatives","BTCF0:USTF0",1753872577773,1.403884,118400.0,118390.0,0.4455392]
["bitfinex-derivatives","BTCF0:USTF0",1753872578068,1.403884,118400.0,118390.0,0.51224556]
["bitfinex-derivatives","BTCF0:USTF0",1753872578269,1.403884,118400.0,118390.0,0.51424556]
["bitfinex-derivatives","BTCF0:USTF0",1753872578471,1.403884,118400.0,118390.0,0.32209556]
["bitfinex-derivatives","BTCF0:USTF0",1753872578769,1.27688294,118400.0,118390.0,0.32209556]
["bitfinex-derivatives","BTCF0:USTF0",1753872579165,1.27688294,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872579669,1.30677784,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872580268,1.41677784,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872580463,1.30677784,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872580668,1.0523498,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872580866,1.30677784,118400.0,118390.0,0.2553889]
["bitfinex-derivatives","BTCF0:USTF0",1753872581068,1.30677784,118400.0,118390.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753872581268,1.30677784,118400.0,118390.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1753872581971,1.30677784,118400.0,118390.0,0.315239]
["bitfinex-derivatives","BTCF0:USTF0",1753872582166,1.30677784,118400.0,118390.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1753872583269,1.30677784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872583568,1.66757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872583768,1.77757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872584477,1.5231498,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872584678,1.66757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872585178,1.77757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872585881,2.03200588,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872586081,1.77757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872586678,2.03200588,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872587376,1.77757784,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753872587878,1.77757784,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872588181,2.03200588,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872588880,0.4440489,118390.0,118380.0,0.06485404]
["bitfinex-derivatives","BTCF0:USTF0",1753872589081,1.06017694,118390.0,118380.0,0.09800404]
["bitfinex-derivatives","BTCF0:USTF0",1753872589779,1.06017694,118390.0,118380.0,0.15558404]
["bitfinex-derivatives","BTCF0:USTF0",1753872590277,0.4440632,118380.0,118370.0,0.67704772]
["bitfinex-derivatives","BTCF0:USTF0",1753872590470,0.69939124,118380.0,118370.0,0.82154772]
["bitfinex-derivatives","BTCF0:USTF0",1753872590677,0.69839124,118380.0,118370.0,0.86406772]
["bitfinex-derivatives","BTCF0:USTF0",1753872590878,0.4439632,118380.0,118370.0,0.86406772]
["bitfinex-derivatives","BTCF0:USTF0",1753872591778,0.4439632,118380.0,118370.0,0.86606772]
["bitfinex-derivatives","BTCF0:USTF0",1753872592080,0.4439632,118380.0,118370.0,0.86706772]
["bitfinex-derivatives","BTCF0:USTF0",1753872592782,0.4439632,118380.0,118370.0,1.12149576]
["bitfinex-derivatives","BTCF0:USTF0",1753872593083,0.0009,118380.0,118370.0,1.12149576]
["bitfinex-derivatives","BTCF0:USTF0",1753872593378,0.1698632,118380.0,118370.0,1.12149576]
["bitfinex-derivatives","BTCF0:USTF0",1753872594293,0.1698632,118380.0,118370.0,1.69885576]
["bitfinex-derivatives","BTCF0:USTF0",1753872598790,0.0009,118380.0,118370.0,1.69885576]
["bitfinex-derivatives","BTCF0:USTF0",1753872599485,0.1698632,118380.0,118370.0,1.69885576]
["bitfinex-derivatives","BTCF0:USTF0",1753872599793,0.1698632,118380.0,118370.0,1.61193576]
["bitfinex-derivatives","BTCF0:USTF0",1753872600291,0.1698632,118380.0,118370.0,1.66491576]
["bitfinex-derivatives","BTCF0:USTF0",1753872600492,0.1698631,118380.0,118370.0,1.66491576]
["bitfinex-derivatives","BTCF0:USTF0",1753872601197,0.1698631,118380.0,118370.0,1.41048772]
["bitfinex-derivatives","BTCF0:USTF0",1753872601394,0.1698631,118380.0,118370.0,1.66491576]
["bitfinex-derivatives","BTCF0:USTF0",1753872601694,0.3995731,118380.0,118370.0,1.41048772]
["bitfinex-derivatives","BTCF0:USTF0",1753872601887,0.3995731,118380.0,118370.0,1.44418772]
["bitfinex-derivatives","BTCF0:USTF0",1753872602193,0.4449631,118380.0,118370.0,1.12149576]
["bitfinex-derivatives","BTCF0:USTF0",1753872602382,0.4449631,118380.0,118370.0,1.69861576]
["bitfinex-derivatives","BTCF0:USTF0",1753872602579,0.4449631,118380.0,118370.0,1.44418772]
["bitfinex-derivatives","BTCF0:USTF0",1753872602888,0.63581631,118380.0,118370.0,1.63504093]
["bitfinex-derivatives","BTCF0:USTF0",1753872603080,0.63581631,118380.0,118370.0,1.44418772]
["bitfinex-derivatives","BTCF0:USTF0",1753872603283,0.82666952,118380.0,118370.0,0.6886372]
["bitfinex-derivatives","BTCF0:USTF0",1753872603582,0.82666952,118380.0,118370.0,0.6461172]
["bitfinex-derivatives","BTCF0:USTF0",1753872603988,0.82666952,118380.0,118370.0,0.7026472]
["bitfinex-derivatives","BTCF0:USTF0",1753872604182,0.82666952,118380.0,118370.0,0.7556272]
["bitfinex-derivatives","BTCF0:USTF0",1753872604379,0.82666952,118380.0,118370.0,0.7981472]
["bitfinex-derivatives","BTCF0:USTF0",1753872604792,0.69948023,118380.0,118370.0,0.7981472]
["bitfinex-derivatives","BTCF0:USTF0",1753872615793,0.69948023,118380.0,118370.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1753872616295,0.69948023,118380.0,118370.0,0.7981472]
["bitfinex-derivatives","BTCF0:USTF0",1753872618497,0.69948023,118380.0,118370.0,0.7981471]
["bitfinex-derivatives","BTCF0:USTF0",1753872618991,0.69948023,118380.0,118370.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1753872619795,0.69948023,118380.0,118370.0,0.7981471]
["bitfinex-derivatives","BTCF0:USTF0",1753872620196,0.4449631,118380.0,118370.0,0.7981471]
["bitfinex-derivatives","BTCF0:USTF0",1753872620395,0.69948023,118380.0,118370.0,0.7981471]
["bitfinex-derivatives","BTCF0:USTF0",1753872623896,0.69948023,118380.0,118370.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1753872624093,0.69948023,118380.0,118370.0,0.7981471]
["bitfinex-derivatives","BTCF0:USTF0",1753872625492,0.69948023,118380.0,118370.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1753872625692,1.16252023,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872625892,1.35147223,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872626798,1.66978107,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872627296,1.66978107,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872627495,1.50182907,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872627704,0.4368014,118360.0,118350.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1753872627898,1.39806538,118360.0,118350.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1753872628097,1.39806538,118360.0,118350.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1753872628498,1.39834538,118360.0,118350.0,0.62546769]
["bitfinex-derivatives","BTCF0:USTF0",1753872628900,1.27103728,118360.0,118350.0,0.4345257]
["bitfinex-derivatives","BTCF0:USTF0",1753872629297,1.27103728,118360.0,118350.0,0.4365257]
["bitfinex-derivatives","BTCF0:USTF0",1753872629504,1.27103728,118360.0,118350.0,0.4375257]
["bitfinex-derivatives","BTCF0:USTF0",1753872630306,1.27107728,118360.0,118350.0,0.4375257]
["bitfinex-derivatives","BTCF0:USTF0",1753872631398,0.64464728,118360.0,118350.0,0.7983257]
["bitfinex-derivatives","BTCF0:USTF0",1753872631603,0.1698914,118360.0,118350.0,1.05290158]
["bitfinex-derivatives","BTCF0:USTF0",1753872633206,0.1698914,118360.0,118350.0,0.7983257]
["bitfinex-derivatives","BTCF0:USTF0",1753872633507,0.1698914,118360.0,118350.0,1.05290158]
["bitfinex-derivatives","BTCF0:USTF0",1753872633704,0.1698914,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872634199,0.1698914,118360.0,118350.0,1.3772857]
["bitfinex-derivatives","BTCF0:USTF0",1753872634405,0.1698914,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872636806,0.1698914,118360.0,118350.0,1.3772857]
["bitfinex-derivatives","BTCF0:USTF0",1753872637102,0.3578214,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872637406,0.3900714,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872640002,0.3900714,118360.0,118350.0,1.3772857]
["bitfinex-derivatives","BTCF0:USTF0",1753872640206,0.3900714,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872640406,0.4377014,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872640907,0.3900714,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872641205,0.0009,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872643908,0.1698893,118360.0,118350.0,1.63186158]
["bitfinex-derivatives","BTCF0:USTF0",1753872645214,0.1698893,118360.0,118350.0,1.3772857]
["bitfinex-derivatives","BTCF0:USTF0",1753872645504,0.64464518,118360.0,118350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753872645708,1.62573106,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872645910,1.52573106,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872646605,1.27115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872648015,1.27115518,118360.0,118350.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1753872649611,1.27115518,118360.0,118350.0,0.2524336]
["bitfinex-derivatives","BTCF0:USTF0",1753872649923,1.27115518,118360.0,118350.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1753872650811,1.37115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872651309,1.27115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872651607,1.36115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872651813,1.27115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872652014,1.36115518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872652415,2.14551506,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872654614,1.89093918,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872655606,1.63195518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872656108,1.74195518,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872657718,1.99653106,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872660617,1.88653106,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872660917,1.99653106,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872662919,0.2766422,118330.0,118320.0,0.63723875]
["bitfinex-derivatives","BTCF0:USTF0",1753872663112,1.27265808,118330.0,118320.0,0.18435875]
["bitfinex-derivatives","BTCF0:USTF0",1753872663327,1.27265808,118330.0,118320.0,0.13160875]
["bitfinex-derivatives","BTCF0:USTF0",1753872663525,1.27265808,118330.0,118320.0,0.01886875]
["bitfinex-derivatives","BTCF0:USTF0",1753872663711,1.27265808,118330.0,118310.0,0.53291644]
["bitfinex-derivatives","BTCF0:USTF0",1753872663712,0.4374365,118320.0,118310.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1753872663912,0.69291238,118320.0,118310.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1753872664114,0.68891238,118320.0,118310.0,0.25757]
["bitfinex-derivatives","BTCF0:USTF0",1753872664515,0.68891238,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872664720,0.68691238,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872664932,0.71248865,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872665316,0.4323365,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872665513,0.68691238,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872665727,0.4303365,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872666414,0.68591238,118320.0,118310.0,0.4266308]
["bitfinex-derivatives","BTCF0:USTF0",1753872666618,0.68591238,118320.0,118310.0,0.4286308]
["bitfinex-derivatives","BTCF0:USTF0",1753872668021,0.71127579,118320.0,118310.0,0.4286308]
["bitfinex-derivatives","BTCF0:USTF0",1753872668726,0.4313365,118320.0,118310.0,0.68320668]
["bitfinex-derivatives","BTCF0:USTF0",1753872668927,0.3827265,118320.0,118310.0,1.04400668]
["bitfinex-derivatives","BTCF0:USTF0",1753872669120,0.3827265,118320.0,118310.0,0.7894308]
["bitfinex-derivatives","BTCF0:USTF0",1753872669626,0.3827265,118320.0,118310.0,1.04400668]
["bitfinex-derivatives","BTCF0:USTF0",1753872669826,0.4313365,118320.0,118310.0,1.04400668]
["bitfinex-derivatives","BTCF0:USTF0",1753872672819,0.0019,118320.0,118310.0,1.04400668]
["bitfinex-derivatives","BTCF0:USTF0",1753872673328,0.0019,118320.0,118310.0,1.62724668]
["bitfinex-derivatives","BTCF0:USTF0",1753872675128,0.00194,118320.0,118310.0,1.62724668]
["bitfinex-derivatives","BTCF0:USTF0",1753872675623,0.1709866,118320.0,118310.0,1.62724668]
["bitfinex-derivatives","BTCF0:USTF0",1753872676332,0.1709866,118320.0,118310.0,1.3726708]
["bitfinex-derivatives","BTCF0:USTF0",1753872676526,0.1709866,118320.0,118310.0,1.62724668]
["bitfinex-derivatives","BTCF0:USTF0",1753872678727,0.00194,118320.0,118310.0,1.62724668]
["bitfinex-derivatives","BTCF0:USTF0",1753872686342,0.00194,118320.0,118310.0,1.87144668]
["bitfinex-derivatives","BTCF0:USTF0",1753872687036,0.00194,118320.0,118310.0,2.06797883]
["bitfinex-derivatives","BTCF0:USTF0",1753872688542,0.00194,118320.0,118310.0,2.06697883]
["bitfinex-derivatives","BTCF0:USTF0",1753872689337,0.1709867,118320.0,118310.0,2.06697883]
["bitfinex-derivatives","BTCF0:USTF0",1753872689537,0.00194,118320.0,118310.0,1.81240295]
["bitfinex-derivatives","BTCF0:USTF0",1753872689740,0.00194,118320.0,118310.0,2.06697883]
["bitfinex-derivatives","BTCF0:USTF0",1753872690739,0.1709867,118320.0,118310.0,1.87044668]
["bitfinex-derivatives","BTCF0:USTF0",1753872690939,0.4312067,118320.0,118310.0,1.87044668]
["bitfinex-derivatives","BTCF0:USTF0",1753872691141,0.4312067,118320.0,118310.0,1.6150708]
["bitfinex-derivatives","BTCF0:USTF0",1753872691340,0.4312067,118320.0,118310.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1753872691536,0.4312067,118320.0,118310.0,1.6150708]
["bitfinex-derivatives","BTCF0:USTF0",1753872691736,0.4312067,118320.0,118310.0,1.86964668]
["bitfinex-derivatives","BTCF0:USTF0",1753872692036,0.3846067,118320.0,118310.0,1.6150708]
["bitfinex-derivatives","BTCF0:USTF0",1753872692340,0.3846067,118320.0,118310.0,1.62544668]
["bitfinex-derivatives","BTCF0:USTF0",1753872693641,0.21556,118320.0,118310.0,1.62544668]
["bitfinex-derivatives","BTCF0:USTF0",1753872693842,0.21556,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872694044,0.13218,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872694544,0.07568,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872694743,0.00194,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872696547,0.00194,118320.0,118310.0,1.3707108]
["bitfinex-derivatives","BTCF0:USTF0",1753872696846,0.00194,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872697045,0.00194,118320.0,118310.0,1.3707108]
["bitfinex-derivatives","BTCF0:USTF0",1753872697245,0.1709873,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872697545,0.3524473,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872697744,0.4312073,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872698239,0.3846073,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872698439,0.21556,118320.0,118310.0,1.62528668]
["bitfinex-derivatives","BTCF0:USTF0",1753872699448,0.3846073,118320.0,118310.0,1.04300668]
["bitfinex-derivatives","BTCF0:USTF0",1753872699748,0.68578318,118320.0,118310.0,1.3708708]
["bitfinex-derivatives","BTCF0:USTF0",1753872700045,0.4312073,118320.0,118310.0,1.3708708]
["bitfinex-derivatives","BTCF0:USTF0",1753872701746,0.4312073,118320.0,118310.0,0.7884308]
["bitfinex-derivatives","BTCF0:USTF0",1753872703742,0.3846073,118320.0,118310.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1753872703948,0.68578318,118320.0,118310.0,0.3728217]
["bitfinex-derivatives","BTCF0:USTF0",1753872704136,0.68578318,118320.0,118310.0,0.4238117]
["bitfinex-derivatives","BTCF0:USTF0",1753872704340,0.68578318,118320.0,118310.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1753872705950,0.4312073,118320.0,118310.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1753872706246,0.68578318,118320.0,118310.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1753872707542,0.68578318,118320.0,118310.0,0.4238117]
["bitfinex-derivatives","BTCF0:USTF0",1753872707743,0.68578318,118320.0,118310.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1753872708449,0.68578318,118320.0,118310.0,0.4238117]
["bitfinex-derivatives","BTCF0:USTF0",1753872708948,0.68578318,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753872709151,0.68578318,118320.0,118310.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753872709352,0.68578318,118320.0,118310.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753872709654,0.4312073,118320.0,118310.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1753872709956,0.68578318,118320.0,118310.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1753872710150,0.68578318,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753872710351,0.68578318,118320.0,118290.0,0.62662905]
["bitfinex-derivatives","BTCF0:USTF0",1753872710352,0.169076,118300.0,118290.0,0.62662905]
["bitfinex-derivatives","BTCF0:USTF0",1753872710551,0.68530188,118300.0,118290.0,0.09923905]
["bitfinex-derivatives","BTCF0:USTF0",1753872710748,0.68530188,118300.0,118290.0,0.08053742]
["bitfinex-derivatives","BTCF0:USTF0",1753872711555,0.68530188,118300.0,118290.0,0.12945742]
["bitfinex-derivatives","BTCF0:USTF0",1753872711556,0.430726,118300.0,118290.0,0.12945742]
["bitfinex-derivatives","BTCF0:USTF0",1753872711755,0.68830188,118300.0,118290.0,0.12945742]
["bitfinex-derivatives","BTCF0:USTF0",1753872711952,0.71039134,118300.0,118290.0,0.08053742]
["bitfinex-derivatives","BTCF0:USTF0",1753872712154,0.71039134,118300.0,118290.0,0.08153742]
["bitfinex-derivatives","BTCF0:USTF0",1753872712454,0.71039134,118300.0,118290.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753872712855,0.71039134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872713456,1.16119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872713656,1.07119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872714768,1.17119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872715059,1.07119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872715960,1.16119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872716157,1.07119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872717361,1.18119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872718566,1.07119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872718761,1.17119134,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872718959,1.23891224,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872719461,0.4298403,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872719764,1.72779618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872720062,1.75779618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872720359,1.73779618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872720565,1.62779618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872720762,1.75779618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872721070,1.62879618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872721259,1.3742203,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872721559,1.62879618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872721767,1.72879618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872721959,1.3742203,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753872722156,1.73879618,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753872722362,1.62879618,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753872722569,1.74879618,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753872722866,1.62879618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872723068,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872723470,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872723869,1.71979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872724562,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872724757,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872724979,1.72979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872725879,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872726086,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872727289,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872727485,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872727884,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872728288,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872729294,1.62979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872729490,1.73979618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872731789,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872733495,1.73915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872733797,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872733999,1.72915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872734297,1.62915618,118290.0,118280.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1753872734489,1.72915618,118290.0,118280.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1753872734797,1.62915618,118290.0,118280.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1753872734988,1.75915618,118290.0,118280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753872735189,1.3745803,118290.0,118280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753872735390,1.75915618,118290.0,118280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753872735590,1.75915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872736296,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872737796,1.73915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872738202,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872738890,1.74915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872739802,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872740600,1.74915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872741502,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872741802,1.73915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872742795,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872743104,1.71915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872743804,1.62915618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872744503,1.62815618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872744806,1.63115618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872747493,1.74115618,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872749406,1.99573206,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872749802,0.4207877,118260.0,118250.0,0.2147003]
["bitfinex-derivatives","BTCF0:USTF0",1753872749999,1.25738358,118260.0,118250.0,0.2941303]
["bitfinex-derivatives","BTCF0:USTF0",1753872750200,1.25738358,118260.0,118250.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1753872750405,1.0028077,118260.0,118250.0,0.4114103]
["bitfinex-derivatives","BTCF0:USTF0",1753872751108,1.0028077,118260.0,118250.0,0.4124103]
["bitfinex-derivatives","BTCF0:USTF0",1753872751308,1.0028077,118260.0,118250.0,0.4134103]
["bitfinex-derivatives","BTCF0:USTF0",1753872751809,0.7510777,118260.0,118250.0,0.66798618]
["bitfinex-derivatives","BTCF0:USTF0",1753872752302,0.9254877,118260.0,118250.0,0.66798618]
["bitfinex-derivatives","BTCF0:USTF0",1753872752502,0.9574677,118260.0,118250.0,0.66798618]
["bitfinex-derivatives","BTCF0:USTF0",1753872754012,1.0027277,118260.0,118250.0,0.4134103]
["bitfinex-derivatives","BTCF0:USTF0",1753872758810,1.25730358,118260.0,118250.0,0.4134103]
["bitfinex-derivatives","BTCF0:USTF0",1753872759009,1.25730358,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872759210,1.25730358,118260.0,118250.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1753872759411,1.25730358,118260.0,118250.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1753872759611,1.27675599,118260.0,118250.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1753872759811,1.27675599,118260.0,118250.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1753872760312,1.63755599,118260.0,118250.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1753872760813,1.63755599,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753872761517,0.1691526,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872761706,1.03707848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872763314,1.03707848,118250.0,118240.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753872763808,1.14707848,118250.0,118240.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753872765101,1.15707848,118250.0,118240.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753872765315,1.03707848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872765613,1.03807848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872765805,1.16807848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872766006,1.03907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872766713,1.13907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872767213,1.03907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872767512,1.14907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872767701,1.13907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872768106,1.16907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872768908,1.14907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872769114,1.03907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872769715,1.16907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872769912,1.03907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872770108,1.13907848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872770315,1.61999848,118250.0,118240.0,0.08222742]
["bitfinex-derivatives","BTCF0:USTF0",1753872770509,1.71999848,118250.0,118240.0,0.12702742]
["bitfinex-derivatives","BTCF0:USTF0",1753872770709,1.62099848,118250.0,118240.0,0.12702742]
["bitfinex-derivatives","BTCF0:USTF0",1753872771013,1.71099848,118250.0,118240.0,0.08222742]
["bitfinex-derivatives","BTCF0:USTF0",1753872771515,1.62099848,118250.0,118240.0,0.08222742]
["bitfinex-derivatives","BTCF0:USTF0",1753872772512,1.73099848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872772921,1.62099848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872773514,1.73099848,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872778527,0.93138806,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872778722,1.42308806,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872779725,1.42408806,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872780021,1.16951218,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872780224,1.68805031,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872780624,1.79805031,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872780820,1.68805031,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872781127,1.78805031,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872781529,2.04262619,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872783232,2.04362619,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872783834,2.04262619,118240.0,118230.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753872786832,0.4222785,118210.0,118200.0,0.61993281]
["bitfinex-derivatives","BTCF0:USTF0",1753872787139,1.25829438,118210.0,118200.0,0.25913281]
["bitfinex-derivatives","BTCF0:USTF0",1753872787339,1.25829438,118210.0,118200.0,0.24209]
["bitfinex-derivatives","BTCF0:USTF0",1753872787538,1.61909438,118210.0,118200.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1753872787730,1.74909438,118210.0,118200.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1753872787935,0.4222928,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872788132,1.03766868,118200.0,118190.0,0.06786879]
["bitfinex-derivatives","BTCF0:USTF0",1753872788328,1.39824456,118200.0,118190.0,0.06786879]
["bitfinex-derivatives","BTCF0:USTF0",1753872788527,1.28824456,118200.0,118190.0,0.06786879]
["bitfinex-derivatives","BTCF0:USTF0",1753872788735,1.15366868,118200.0,118190.0,0.06786879]
["bitfinex-derivatives","BTCF0:USTF0",1753872788940,1.16366868,118200.0,118190.0,0.06786879]
["bitfinex-derivatives","BTCF0:USTF0",1753872789136,1.16366868,118200.0,118190.0,0.05040742]
["bitfinex-derivatives","BTCF0:USTF0",1753872789340,1.41824456,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872790448,1.43736436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872790648,1.43536436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872791545,1.43636436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872791748,1.43640436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872792949,2.01816436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872794451,2.02216436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872795444,1.5130126,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872795645,2.02216436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872795950,1.5130126,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872796138,2.02216436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872801447,2.02116436,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753872801648,2.02606436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872802647,1.44430436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872802848,2.02658436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872803756,1.5174326,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872803955,2.02658436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872804256,1.5174326,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872804554,2.02658436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872804756,1.5174326,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872804956,2.02658436,118200.0,118190.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753872806257,0.418145,118170.0,118160.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753872806446,1.25488088,118170.0,118160.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753872806850,1.000305,118170.0,118160.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753872807146,1.25488088,118170.0,118160.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753872807350,0.953645,118170.0,118160.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753872807550,0.953645,118170.0,118160.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1753872807746,0.953645,118170.0,118160.0,0.7702394]
["bitfinex-derivatives","BTCF0:USTF0",1753872807953,0.953645,118170.0,118160.0,0.7712394]
["bitfinex-derivatives","BTCF0:USTF0",1753872808459,1.20922088,118170.0,118160.0,0.7702394]
["bitfinex-derivatives","BTCF0:USTF0",1753872808648,1.20922088,118170.0,118160.0,0.78749956]
["bitfinex-derivatives","BTCF0:USTF0",1753872809251,1.20922088,118170.0,118160.0,0.61822016]
["bitfinex-derivatives","BTCF0:USTF0",1753872809450,1.20922088,118170.0,118160.0,0.78749966]
["bitfinex-derivatives","BTCF0:USTF0",1753872809660,1.20922088,118170.0,118160.0,0.61822016]
["bitfinex-derivatives","BTCF0:USTF0",1753872809853,1.25588088,118170.0,118160.0,0.61822016]
["bitfinex-derivatives","BTCF0:USTF0",1753872810358,1.25592088,118170.0,118160.0,0.61822016]
["bitfinex-derivatives","BTCF0:USTF0",1753872812248,1.001345,118170.0,118160.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1753872812856,1.25592088,118170.0,118160.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1753872813453,1.25592088,118170.0,118160.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1753872814360,1.72672088,118170.0,118160.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1753872814557,1.61672088,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753872814756,1.61672088,118170.0,118160.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1753872815563,1.61672088,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753872815962,1.71672088,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753872816755,0.4181738,118150.0,118140.0,0.60288742]
["bitfinex-derivatives","BTCF0:USTF0",1753872816957,1.25666968,118150.0,118140.0,0.60288742]
["bitfinex-derivatives","BTCF0:USTF0",1753872817164,1.25756968,118150.0,118140.0,0.60378742]
["bitfinex-derivatives","BTCF0:USTF0",1753872817771,1.25756968,118150.0,118140.0,0.24298742]
["bitfinex-derivatives","BTCF0:USTF0",1753872819460,1.27630575,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872820568,1.25856968,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872820867,1.2762225,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872821059,1.02164662,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872821261,1.2762225,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872821563,1.2762625,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872821864,1.02168662,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872822367,1.2762625,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872824468,1.02168662,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872824767,1.2760225,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872825768,1.25836968,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872827274,1.25836968,118150.0,118140.0,0.41729382]
["bitfinex-derivatives","BTCF0:USTF0",1753872827773,1.0037938,118150.0,118140.0,0.41729382]
["bitfinex-derivatives","BTCF0:USTF0",1753872827968,1.25836968,118150.0,118140.0,0.41729382]
["bitfinex-derivatives","BTCF0:USTF0",1753872831373,1.25836968,118150.0,118140.0,0.24798742]
["bitfinex-derivatives","BTCF0:USTF0",1753872832074,1.25836968,118150.0,118140.0,0.41729382]
["bitfinex-derivatives","BTCF0:USTF0",1753872832268,0.4201364,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872832469,1.03551228,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753872832774,1.61871228,118140.0,118130.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753872833074,1.0033364,118140.0,118130.0,0.95163658]
["bitfinex-derivatives","BTCF0:USTF0",1753872833368,1.0033364,118140.0,118130.0,0.6970608]
["bitfinex-derivatives","BTCF0:USTF0",1753872833569,1.0043364,118140.0,118130.0,0.7010608]
["bitfinex-derivatives","BTCF0:USTF0",1753872833770,1.0043364,118140.0,118130.0,0.7030608]
["bitfinex-derivatives","BTCF0:USTF0",1753872833974,1.0044964,118140.0,118130.0,0.7030608]
["bitfinex-derivatives","BTCF0:USTF0",1753872834173,0.4211364,118140.0,118130.0,0.7030608]
["bitfinex-derivatives","BTCF0:USTF0",1753872834374,1.0044564,118140.0,118130.0,0.7030608]
["bitfinex-derivatives","BTCF0:USTF0",1753872834972,1.25903228,118140.0,118130.0,0.6018408]
["bitfinex-derivatives","BTCF0:USTF0",1753872835274,1.25903228,118140.0,118130.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753872838583,1.61983228,118140.0,118130.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753872838985,1.61983228,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753872839279,0.7819364,118140.0,118130.0,0.2208107]
["bitfinex-derivatives","BTCF0:USTF0",1753872839475,0.4211364,118140.0,118130.0,0.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1753872839677,1.0047764,118140.0,118130.0,0.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1753872840686,0.9556164,118140.0,118130.0,0.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1753872840981,1.0047764,118140.0,118130.0,0.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1753872841185,1.1274654,118140.0,118130.0,0.59583658]
["bitfinex-derivatives","BTCF0:USTF0",1753872841688,1.1274654,118140.0,118130.0,0.3412607]
["bitfinex-derivatives","BTCF0:USTF0",1753872842786,0.4946654,118140.0,118130.0,0.3412607]
["bitfinex-derivatives","BTCF0:USTF0",1753872842989,1.0793254,118140.0,118130.0,0.95753658]
["bitfinex-derivatives","BTCF0:USTF0",1753872843985,1.1284854,118140.0,118130.0,0.95753658]
["bitfinex-derivatives","BTCF0:USTF0",1753872850093,1.38306128,118140.0,118130.0,0.7029607]
["bitfinex-derivatives","BTCF0:USTF0",1753872850792,1.38306128,118140.0,118130.0,0.6017407]
["bitfinex-derivatives","BTCF0:USTF0",1753872850987,1.38306128,118140.0,118130.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1753872851187,1.38306128,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872853192,1.1284854,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872853594,1.38306128,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872853990,1.1284854,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872854183,1.38306128,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872854798,1.1284854,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872855097,1.38306128,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872857099,1.38218128,118140.0,118130.0,0.7029581]
["bitfinex-derivatives","BTCF0:USTF0",1753872859490,1.38218128,118140.0,118130.0,0.7029593]
["bitfinex-derivatives","BTCF0:USTF0",1753872859891,1.38218128,118140.0,118130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753872860090,1.74298128,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753872862891,1.4884054,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753872863092,1.74298128,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753872863591,1.74250128,118140.0,118130.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753872863791,1.74250128,118140.0,118130.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1753872863994,1.74250128,118140.0,118130.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753872865501,1.74250128,118140.0,118130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753872867002,1.74250128,118140.0,118130.0,0.00804722]
["bitfinex-derivatives","BTCF0:USTF0",1753872867402,1.74160128,118140.0,118130.0,0.00714722]
["bitfinex-derivatives","BTCF0:USTF0",1753872869095,1.74164128,118140.0,118130.0,0.00714722]
["bitfinex-derivatives","BTCF0:USTF0",1753872870596,0.66913948,118120.0,118110.0,0.45599133]
["bitfinex-derivatives","BTCF0:USTF0",1753872870803,1.25145948,118120.0,118110.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1753872871303,1.25145948,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753872871904,1.25145948,118120.0,118110.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1753872872106,1.3202589,118120.0,118110.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1753872872306,1.3202589,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872872508,1.57483478,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872872712,1.3202589,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872873009,1.3212589,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753872873610,1.3212989,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753872873912,1.06672302,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753872874097,1.3202989,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753872874301,0.48440302,118120.0,118110.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1753872874609,1.33740258,118120.0,118110.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1753872874808,1.33740258,118120.0,118110.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1753872875108,1.33740258,118120.0,118110.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1753872875309,1.33740258,118120.0,118110.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753872875508,1.46009158,118120.0,118110.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753872875907,1.46009158,118120.0,118110.0,0.05016869]
["bitfinex-derivatives","BTCF0:USTF0",1753872879612,1.46009158,118120.0,118110.0,0.10634869]
["bitfinex-derivatives","BTCF0:USTF0",1753872880812,1.46009158,118120.0,118110.0,0.05016869]
["bitfinex-derivatives","BTCF0:USTF0",1753872881008,1.82089158,118120.0,118110.0,0.05016869]
["bitfinex-derivatives","BTCF0:USTF0",1753872881405,1.82089158,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872882006,1.5663157,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872882213,1.82089158,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872883015,1.5663157,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872883212,1.82089158,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872884210,1.5663157,118120.0,118110.0,0.00315869]
["bitfinex-derivatives","BTCF0:USTF0",1753872884409,1.82089158,118120.0,118110.0,0.00413352]
["bitfinex-derivatives","BTCF0:USTF0",1753872884615,0.6230357,118120.0,118110.0,0.23909142]
["bitfinex-derivatives","BTCF0:USTF0",1753872884915,1.18945202,118120.0,118110.0,0.9576573]
["bitfinex-derivatives","BTCF0:USTF0",1753872886013,1.18945202,118120.0,118110.0,0.70308142]
["bitfinex-derivatives","BTCF0:USTF0",1753872887416,1.18985202,118120.0,118110.0,0.70308142]
["bitfinex-derivatives","BTCF0:USTF0",1753872889514,1.4444279,118120.0,118110.0,0.70308142]
["bitfinex-derivatives","BTCF0:USTF0",1753872890020,1.4444279,118120.0,118110.0,0.34228142]
["bitfinex-derivatives","BTCF0:USTF0",1753872890915,1.4444279,118120.0,118110.0,0.17348142]
["bitfinex-derivatives","BTCF0:USTF0",1753872891213,1.4444279,118120.0,118110.0,0.22011142]
["bitfinex-derivatives","BTCF0:USTF0",1753872891411,1.4444279,118120.0,118110.0,0.30518142]
["bitfinex-derivatives","BTCF0:USTF0",1753872891612,1.4444279,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872892418,1.18985202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872892618,1.4444279,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872893119,1.4444279,118120.0,118110.0,0.17348142]
["bitfinex-derivatives","BTCF0:USTF0",1753872894221,1.4444279,118120.0,118110.0,0.22011142]
["bitfinex-derivatives","BTCF0:USTF0",1753872895718,1.4444279,118120.0,118110.0,0.27558142]
["bitfinex-derivatives","BTCF0:USTF0",1753872899326,0.8616679,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872899628,1.18949202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872899926,1.4440679,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872903429,1.18949202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872903630,1.4440679,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872906428,0.60709202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872906629,1.18917202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872908032,1.18909202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872909030,1.18901202,118120.0,118110.0,0.33974142]
["bitfinex-derivatives","BTCF0:USTF0",1753872909230,1.18901202,118120.0,118110.0,0.5943173]
["bitfinex-derivatives","BTCF0:USTF0",1753872909432,1.18901202,118120.0,118110.0,0.9551173]
["bitfinex-derivatives","BTCF0:USTF0",1753872909624,0.60709202,118120.0,118110.0,0.70054142]
["bitfinex-derivatives","BTCF0:USTF0",1753872909825,1.18901202,118120.0,118110.0,0.70054142]
["bitfinex-derivatives","BTCF0:USTF0",1753872919445,1.18901202,118120.0,118110.0,0.9551173]
["bitfinex-derivatives","BTCF0:USTF0",1753872920345,1.18901202,118120.0,118110.0,0.70054142]
["bitfinex-derivatives","BTCF0:USTF0",1753872920734,1.38070984,118120.0,118110.0,0.70054142]
["bitfinex-derivatives","BTCF0:USTF0",1753872920934,1.38070984,118120.0,118110.0,0.89223924]
["bitfinex-derivatives","BTCF0:USTF0",1753872924048,1.18901202,118120.0,118110.0,0.89223924]
["bitfinex-derivatives","BTCF0:USTF0",1753872924349,1.38070984,118120.0,118110.0,0.89223924]
["bitfinex-derivatives","BTCF0:USTF0",1753872927657,1.38070984,118120.0,118110.0,0.89299471]
["bitfinex-derivatives","BTCF0:USTF0",1753872928959,1.18901202,118120.0,118110.0,0.89299471]
["bitfinex-derivatives","BTCF0:USTF0",1753872929158,1.38070984,118120.0,118110.0,0.89299471]
["bitfinex-derivatives","BTCF0:USTF0",1753872930563,1.57240766,118120.0,118110.0,0.89299471]
["bitfinex-derivatives","BTCF0:USTF0",1753872931566,1.57240766,118120.0,118110.0,0.70129689]
["bitfinex-derivatives","BTCF0:USTF0",1753872931769,1.57240766,118120.0,118110.0,0.89299471]
["bitfinex-derivatives","BTCF0:USTF0",1753872932064,1.57240766,118120.0,118110.0,0.53194899]
["bitfinex-derivatives","BTCF0:USTF0",1753872932264,1.57240766,118120.0,118110.0,0.00488899]
["bitfinex-derivatives","BTCF0:USTF0",1753872932964,1.18901202,118120.0,118110.0,0.00488899]
["bitfinex-derivatives","BTCF0:USTF0",1753872933259,1.18901202,118120.0,118110.0,0.53503369]
["bitfinex-derivatives","BTCF0:USTF0",1753872933463,1.57240766,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872933664,1.18901202,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872933964,1.57240766,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872934166,1.57136766,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872934366,1.57136766,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872935070,1.57136766,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872935570,1.18797202,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872935963,1.57136766,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872937070,1.57136766,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872937266,0.75340984,118120.0,118110.0,0.84190151]
["bitfinex-derivatives","BTCF0:USTF0",1753872937463,0.56141202,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872937768,1.37913984,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872938569,1.33426984,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872938770,1.37913984,118120.0,118110.0,0.90904177]
["bitfinex-derivatives","BTCF0:USTF0",1753872939365,1.26547042,118120.0,118110.0,0.90904177]
["bitfinex-derivatives","BTCF0:USTF0",1753872939571,1.0177926,118120.0,118110.0,0.90904177]
["bitfinex-derivatives","BTCF0:USTF0",1753872939766,1.0737726,118120.0,118110.0,0.90904177]
["bitfinex-derivatives","BTCF0:USTF0",1753872939965,1.26547042,118120.0,118110.0,0.90904177]
["bitfinex-derivatives","BTCF0:USTF0",1753872940269,1.31034042,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872940469,1.1186426,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872940671,1.31034042,118120.0,118110.0,0.89512151]
["bitfinex-derivatives","BTCF0:USTF0",1753872940874,1.1186426,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872942074,1.1186426,118120.0,118110.0,0.71765799]
["bitfinex-derivatives","BTCF0:USTF0",1753872942667,1.1186426,118120.0,118110.0,0.97325224]
["bitfinex-derivatives","BTCF0:USTF0",1753872943278,1.1186426,118120.0,118110.0,0.95901794]
["bitfinex-derivatives","BTCF0:USTF0",1753872943668,1.1186426,118120.0,118110.0,0.70342369]
["bitfinex-derivatives","BTCF0:USTF0",1753872945574,1.1186426,118120.0,118110.0,0.95901794]
["bitfinex-derivatives","BTCF0:USTF0",1753872945974,1.1186426,118120.0,118110.0,0.97334278]
["bitfinex-derivatives","BTCF0:USTF0",1753872946275,1.1186426,118120.0,118110.0,0.71774853]
["bitfinex-derivatives","BTCF0:USTF0",1753872946575,1.1186426,118120.0,118110.0,0.97334278]
["bitfinex-derivatives","BTCF0:USTF0",1753872947478,0.5374826,118120.0,118110.0,0.97334278]
["bitfinex-derivatives","BTCF0:USTF0",1753872947675,0.155669,118120.0,118110.0,0.97334278]
["bitfinex-derivatives","BTCF0:USTF0",1753872947879,0.155669,118120.0,118110.0,1.21754278]
["bitfinex-derivatives","BTCF0:USTF0",1753872948079,0.155669,118120.0,118110.0,1.23500515]
["bitfinex-derivatives","BTCF0:USTF0",1753872950083,0.0786006,118130.0,118120.0,0.2371814]
["bitfinex-derivatives","BTCF0:USTF0",1753872950278,0.4508282,118130.0,118120.0,1.3197414]
["bitfinex-derivatives","BTCF0:USTF0",1753872950574,0.70642245,118130.0,118120.0,0.5301314]
["bitfinex-derivatives","BTCF0:USTF0",1753872950878,0.70732245,118130.0,118120.0,0.53392039]
["bitfinex-derivatives","BTCF0:USTF0",1753872951580,0.70732245,118130.0,118120.0,0.17312039]
["bitfinex-derivatives","BTCF0:USTF0",1753872952176,0.75072245,118130.0,118120.0,0.17312039]
["bitfinex-derivatives","BTCF0:USTF0",1753872952685,0.75172245,118130.0,118120.0,0.17512039]
["bitfinex-derivatives","BTCF0:USTF0",1753872953383,0.87441145,118130.0,118120.0,0.17512039]
["bitfinex-derivatives","BTCF0:USTF0",1753872954573,0.87441145,118130.0,118120.0,0.00578899]
["bitfinex-derivatives","BTCF0:USTF0",1753872954891,1.23521145,118130.0,118120.0,0.00578899]
["bitfinex-derivatives","BTCF0:USTF0",1753872956590,1.23521145,118130.0,118120.0,0.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1753872956780,1.81605145,118130.0,118120.0,0.10262899]
["bitfinex-derivatives","BTCF0:USTF0",1753872958481,1.81605145,118130.0,118120.0,0.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1753872958784,1.81605145,118130.0,118120.0,0.00578899]
["bitfinex-derivatives","BTCF0:USTF0",1753872959187,1.5604572,118130.0,118120.0,0.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1753872959383,1.81605145,118130.0,118120.0,0.05068899]
["bitfinex-derivatives","BTCF0:USTF0",1753872961887,1.5604572,118130.0,118120.0,0.22002029]
["bitfinex-derivatives","BTCF0:USTF0",1753872962093,1.1996572,118130.0,118120.0,0.69631029]
["bitfinex-derivatives","BTCF0:USTF0",1753872962280,1.45525145,118130.0,118120.0,0.69631029]
["bitfinex-derivatives","BTCF0:USTF0",1753872962485,1.1996572,118130.0,118120.0,0.52697899]
["bitfinex-derivatives","BTCF0:USTF0",1753872962689,1.45525145,118130.0,118120.0,0.69630829]
["bitfinex-derivatives","BTCF0:USTF0",1753872963198,1.45525145,118130.0,118120.0,0.52697899]
["bitfinex-derivatives","BTCF0:USTF0",1753872964892,1.45525145,118130.0,118120.0,0.69630919]
["bitfinex-derivatives","BTCF0:USTF0",1753872965493,1.45525145,118130.0,118120.0,0.52697899]
["bitfinex-derivatives","BTCF0:USTF0",1753872965990,1.45525145,118130.0,118120.0,0.69630959]
["bitfinex-derivatives","BTCF0:USTF0",1753872967293,1.45525145,118130.0,118120.0,0.72570959]
["bitfinex-derivatives","BTCF0:USTF0",1753872969995,1.1996572,118130.0,118120.0,0.72570959]
["bitfinex-derivatives","BTCF0:USTF0",1753872970199,1.45525145,118130.0,118120.0,0.72570959]
["bitfinex-derivatives","BTCF0:USTF0",1753872970895,1.45525145,118130.0,118120.0,0.76884959]
["bitfinex-derivatives","BTCF0:USTF0",1753872971094,1.1996572,118130.0,118120.0,0.76884959]
["bitfinex-derivatives","BTCF0:USTF0",1753872971283,1.1996572,118130.0,118120.0,1.02444384]
["bitfinex-derivatives","BTCF0:USTF0",1753872971688,1.1996572,118130.0,118120.0,0.76884959]
["bitfinex-derivatives","BTCF0:USTF0",1753872975498,1.1996572,118130.0,118120.0,1.34968959]
["bitfinex-derivatives","BTCF0:USTF0",1753872976602,1.0852137,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872977493,0.5043737,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872978498,0.4089037,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872978698,0.4568537,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872979200,0.5123237,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872979600,0.5605137,118130.0,118120.0,1.60528384]
["bitfinex-derivatives","BTCF0:USTF0",1753872979798,0.306519,118130.0,118120.0,1.43595324]
["bitfinex-derivatives","BTCF0:USTF0",1753872980902,0.306519,118130.0,118120.0,1.18035899]
["bitfinex-derivatives","BTCF0:USTF0",1753872981205,0.341599,118130.0,118120.0,0.85511324]
["bitfinex-derivatives","BTCF0:USTF0",1753872981501,0.341599,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872981702,0.59719325,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872983100,0.341599,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872983300,0.59719325,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872984702,0.341599,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872986398,0.59719325,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872986811,0.341599,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872993706,0.341599,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753872996207,0.341599,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872996404,0.341599,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753872996709,0.258329,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753872998012,0.232369,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753872998515,0.232369,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753872998708,0.232369,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753872999716,0.154909,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753873002108,0.154909,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753873002314,0.154909,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753873006210,0.124589,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753873007807,0.124589,118130.0,118120.0,1.18031899]
["bitfinex-derivatives","BTCF0:USTF0",1753873008007,0.124589,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753873009818,0.108589,118130.0,118120.0,1.43591324]
["bitfinex-derivatives","BTCF0:USTF0",1753873010207,0.081589,118130.0,118120.0,1.17941899]
["bitfinex-derivatives","BTCF0:USTF0",1753873010412,0.081589,118130.0,118120.0,1.43501324]
["bitfinex-derivatives","BTCF0:USTF0",1753873010615,0.066589,118130.0,118120.0,1.43501324]
["bitfinex-derivatives","BTCF0:USTF0",1753873011015,0.063589,118130.0,118120.0,1.43501324]
["bitfinex-derivatives","BTCF0:USTF0",1753873011320,0.043589,118130.0,118120.0,1.43501324]
["bitfinex-derivatives","BTCF0:USTF0",1753873011623,0.043589,118130.0,118120.0,1.17941899]
["bitfinex-derivatives","BTCF0:USTF0",1753873011821,0.043589,118130.0,118120.0,1.67921324]
["bitfinex-derivatives","BTCF0:USTF0",1753873012023,0.013589,118130.0,118120.0,1.67921324]
["bitfinex-derivatives","BTCF0:USTF0",1753873012524,0.126239,118140.0,118130.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1753873012718,0.88446425,118150.0,118130.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1753873013021,0.22360825,118140.0,118130.0,0.65164724]
["bitfinex-derivatives","BTCF0:USTF0",1753873013417,0.03198,118140.0,118130.0,0.65164724]
["bitfinex-derivatives","BTCF0:USTF0",1753873013624,0.22360825,118140.0,118130.0,0.79657724]
["bitfinex-derivatives","BTCF0:USTF0",1753873014730,0.22460825,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873014921,0.22560825,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873015728,0.39475725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873016426,0.34829725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873017330,0.31631725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873018132,0.34829725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873018323,0.39475725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873018719,0.31631725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873020827,0.31631725,118140.0,118130.0,0.60594899]
["bitfinex-derivatives","BTCF0:USTF0",1753873021223,0.31631725,118140.0,118130.0,0.79757724]
["bitfinex-derivatives","BTCF0:USTF0",1753873023336,0.31631725,118140.0,118130.0,0.60594899]
["bitfinex-derivatives","BTCF0:USTF0",1753873023536,0.42536725,118140.0,118130.0,0.60594899]
["bitfinex-derivatives","BTCF0:USTF0",1753873023831,0.6169955,118140.0,118130.0,1.18654899]
["bitfinex-derivatives","BTCF0:USTF0",1753873026532,0.6169955,118140.0,118130.0,1.37817724]
["bitfinex-derivatives","BTCF0:USTF0",1753873028032,0.6169955,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873029239,0.6169955,118140.0,118130.0,1.54734899]
["bitfinex-derivatives","BTCF0:USTF0",1753873029539,0.6169955,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873030040,0.42536725,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873031535,0.233739,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873031727,0.42536725,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873032340,0.233739,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873032539,0.42536725,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873033737,0.31631725,118140.0,118130.0,1.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1753873034138,0.5079455,118140.0,118130.0,0.96674899]
["bitfinex-derivatives","BTCF0:USTF0",1753873034339,0.6169955,118140.0,118130.0,0.96674899]
["bitfinex-derivatives","BTCF0:USTF0",1753873035136,0.6169955,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873036240,0.233739,118140.0,118130.0,1.17583887]
["bitfinex-derivatives","BTCF0:USTF0",1753873036442,0.6169955,118140.0,118130.0,1.17583887]
["bitfinex-derivatives","BTCF0:USTF0",1753873036837,0.6169955,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873038340,0.6209755,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873038547,0.6273455,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873039746,0.6273455,118140.0,118130.0,1.05225942]
["bitfinex-derivatives","BTCF0:USTF0",1753873039942,0.6273455,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873042051,0.42934725,118140.0,118130.0,1.17583887]
["bitfinex-derivatives","BTCF0:USTF0",1753873042550,0.6209755,118140.0,118130.0,1.17583887]
["bitfinex-derivatives","BTCF0:USTF0",1753873043050,0.237719,118140.0,118130.0,0.98421062]
["bitfinex-derivatives","BTCF0:USTF0",1753873043251,0.31631725,118140.0,118130.0,1.17583887]
["bitfinex-derivatives","BTCF0:USTF0",1753873044649,0.31631725,118140.0,118130.0,1.24461946]
["bitfinex-derivatives","BTCF0:USTF0",1753873045036,0.31631725,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873045242,0.6728155,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873046144,0.289559,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873046352,0.6728155,118140.0,118130.0,1.22715783]
["bitfinex-derivatives","BTCF0:USTF0",1753873046649,0.6728155,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873046850,0.6292355,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873047450,0.6292355,118140.0,118130.0,1.22715783]
["bitfinex-derivatives","BTCF0:USTF0",1753873047650,0.6292355,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873048752,0.50151523,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873051354,0.245979,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873051555,0.50151523,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873053355,0.245979,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873053557,0.50151523,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873053945,0.245979,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873055069,0.50151523,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873056156,0.245979,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873056750,0.239609,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873057759,0.238709,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873058158,0.189879,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873058547,0.156749,118140.0,118130.0,1.03552958]
["bitfinex-derivatives","BTCF0:USTF0",1753873059158,0.156749,118140.0,118130.0,1.61968958]
["bitfinex-derivatives","BTCF0:USTF0",1753873060160,0.156749,118140.0,118130.0,1.87522581]
["bitfinex-derivatives","BTCF0:USTF0",1753873061360,0.156749,118140.0,118130.0,1.61968958]
["bitfinex-derivatives","BTCF0:USTF0",1753873062662,0.123789,118140.0,118130.0,1.61968958]
["bitfinex-derivatives","BTCF0:USTF0",1753873064459,0.123789,118140.0,118130.0,1.87522581]
["bitfinex-derivatives","BTCF0:USTF0",1753873065356,0.123789,118140.0,118130.0,1.61968958]
["bitfinex-derivatives","BTCF0:USTF0",1753873065552,0.123789,118140.0,118130.0,1.87522581]
["bitfinex-derivatives","BTCF0:USTF0",1753873068166,0.123789,118140.0,118130.0,1.61968958]
["bitfinex-derivatives","BTCF0:USTF0",1753873068465,0.123789,118140.0,118130.0,1.87522581]
["bitfinex-derivatives","BTCF0:USTF0",1753873069665,0.065669,118140.0,118130.0,1.89231596]
["bitfinex-derivatives","BTCF0:USTF0",1753873070867,0.065669,118140.0,118130.0,2.01992391]
["bitfinex-derivatives","BTCF0:USTF0",1753873071254,0.065669,118140.0,118130.0,2.03214862]
["bitfinex-derivatives","BTCF0:USTF0",1753873071453,0.015849,118140.0,118130.0,2.03214862]
["bitfinex-derivatives","BTCF0:USTF0",1753873071655,0.2539323,118150.0,118140.0,0.3274194]
["bitfinex-derivatives","BTCF0:USTF0",1753873071864,0.2539323,118150.0,118140.0,1.28722257]
["bitfinex-derivatives","BTCF0:USTF0",1753873072767,0.2962568,118150.0,118140.0,0.90407839]
["bitfinex-derivatives","BTCF0:USTF0",1753873072964,0.2962568,118150.0,118140.0,1.28822257]
["bitfinex-derivatives","BTCF0:USTF0",1753873073165,0.2982568,118150.0,118140.0,1.28822257]
["bitfinex-derivatives","BTCF0:USTF0",1753873073556,0.2982568,118150.0,118140.0,1.09665048]
["bitfinex-derivatives","BTCF0:USTF0",1753873073760,0.2991568,118150.0,118140.0,1.09755048]
["bitfinex-derivatives","BTCF0:USTF0",1753873073961,0.2991568,118150.0,118140.0,1.34175048]
["bitfinex-derivatives","BTCF0:USTF0",1753873074162,0.49072889,118150.0,118140.0,1.34175048]
["bitfinex-derivatives","BTCF0:USTF0",1753873074771,0.49072889,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873074772,0.61341789,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873075869,0.61441789,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873076957,0.4228458,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873077157,0.61441789,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873078872,0.4228458,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873079263,0.61441789,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873079466,0.57209339,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873079970,0.3805213,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873080171,0.57209339,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873080671,0.3805213,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873080971,0.57209339,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873081874,0.3805213,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873082064,0.2958773,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873082264,0.126589,118150.0,118140.0,1.53332257]
["bitfinex-derivatives","BTCF0:USTF0",1753873084078,0.2115971,118160.0,118150.0,0.5403439]
["bitfinex-derivatives","BTCF0:USTF0",1753873084266,0.1692785,118160.0,118150.0,1.1098615]
["bitfinex-derivatives","BTCF0:USTF0",1753873084864,0.47502859,118170.0,118160.0,0.4133841]
["bitfinex-derivatives","BTCF0:USTF0",1753873085076,0.47502859,118170.0,118160.0,1.54851619]
["bitfinex-derivatives","BTCF0:USTF0",1753873085268,0.2834565,118170.0,118160.0,1.3569441]
["bitfinex-derivatives","BTCF0:USTF0",1753873085464,0.47502859,118170.0,118160.0,1.54851619]
["bitfinex-derivatives","BTCF0:USTF0",1753873085665,0.44548019,118170.0,118160.0,1.54851619]
["bitfinex-derivatives","BTCF0:USTF0",1753873085870,0.2962266,118170.0,118160.0,1.54851619]
["bitfinex-derivatives","BTCF0:USTF0",1753873086069,0.21179869,118170.0,118160.0,1.55140518]
["bitfinex-derivatives","BTCF0:USTF0",1753873086269,0.46570739,118170.0,118160.0,1.55140518]
["bitfinex-derivatives","BTCF0:USTF0",1753873086673,0.36170739,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873086872,0.40702589,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873087277,0.59881489,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873087474,0.65837489,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873087668,0.74514829,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873087872,0.757036,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873088069,0.56546391,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873088273,0.74514829,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873088776,0.5535762,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873088974,0.70282979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873089576,0.5112577,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873089783,0.70282979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873091482,0.65279979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873091783,0.65279979,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873091982,0.65279979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873092177,0.65279979,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873092381,0.70282979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873092681,0.74903979,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873093177,0.5574677,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873093382,0.5112577,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873093583,0.71465799,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873093984,0.5230859,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873094183,0.71555799,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873095185,0.5239859,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873095490,0.71555799,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873096085,0.5239859,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873096278,0.71555799,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873096479,0.71555799,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873096990,0.5239859,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873097288,0.71555799,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873098089,0.5239859,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873098292,0.71555799,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873098486,0.70372979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873098790,0.5121577,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873098985,0.70372979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873099283,0.70372979,118170.0,118160.0,1.19160518]
["bitfinex-derivatives","BTCF0:USTF0",1753873099490,0.70372979,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873099677,0.71611825,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873100094,0.52454616,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873100501,0.71611825,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873100701,0.71611825,118170.0,118160.0,1.36083309]
["bitfinex-derivatives","BTCF0:USTF0",1753873101000,0.71611825,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873103099,0.52454616,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873103298,0.71611825,118170.0,118160.0,1.55240518]
["bitfinex-derivatives","BTCF0:USTF0",1753873103995,0.71611825,118170.0,118160.0,0.60879899]
["bitfinex-derivatives","BTCF0:USTF0",1753873104203,0.95346034,118170.0,118160.0,0.79081309]
["bitfinex-derivatives","BTCF0:USTF0",1753873104404,0.95346034,118170.0,118160.0,0.62153899]
["bitfinex-derivatives","BTCF0:USTF0",1753873104597,0.95346034,118170.0,118160.0,0.79081309]
["bitfinex-derivatives","BTCF0:USTF0",1753873105403,0.57031616,118170.0,118160.0,0.79081309]
["bitfinex-derivatives","BTCF0:USTF0",1753873105596,0.76188825,118170.0,118160.0,0.79081309]
["bitfinex-derivatives","BTCF0:USTF0",1753873105992,0.95346034,118170.0,118160.0,0.79081309]
["bitfinex-derivatives","BTCF0:USTF0",1753873106197,0.95346034,118170.0,118160.0,0.14710899]
["bitfinex-derivatives","BTCF0:USTF0",1753873106497,0.97346034,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873106902,1.20662403,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873107300,1.18662403,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873109498,1.18662403,118170.0,118160.0,0.05330899]
["bitfinex-derivatives","BTCF0:USTF0",1753873115913,1.18662403,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873116416,1.73138791,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873116605,1.61138791,118170.0,118160.0,0.00388899]
["bitfinex-derivatives","BTCF0:USTF0",1753873116908,2.34138791,118170.0,118160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873117117,0.3721482,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873117312,1.32011607,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873117502,1.64939607,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873117705,0.3721625,118140.0,118130.0,0.47900059]
["bitfinex-derivatives","BTCF0:USTF0",1753873117904,0.62857037,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873118112,0.79786637,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873119711,0.62857037,118140.0,118130.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1753873120316,0.75125937,118140.0,118130.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1753873120816,0.75225937,118140.0,118130.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1753873124710,0.75225937,118140.0,118130.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753873125821,0.75225937,118140.0,118130.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1753873126223,0.75225937,118140.0,118130.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1753873126425,0.75225937,118140.0,118130.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1753873126625,0.75225937,118140.0,118130.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1753873132828,0.8801407,118140.0,118130.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1753873137029,1.5426353,118140.0,118130.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1753873137221,1.5526353,118140.0,118130.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1753873137722,0.3740469,118130.0,118120.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873137916,2.0159107,118130.0,118120.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873138623,1.8242161,118130.0,118120.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1753873138823,1.8242161,118130.0,118120.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1753873139031,1.8252161,118130.0,118120.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1753873140026,1.7052161,118130.0,118120.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1753873140323,1.8352161,118130.0,118120.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753873140629,1.9579051,118130.0,118120.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1753873140835,1.7001862,118130.0,118120.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1753873141022,1.8001862,118130.0,118120.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753873141929,2.0558565,118130.0,118120.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753873142131,1.7138279,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873142318,0.3736156,118110.0,118100.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753873142522,1.2176859,118110.0,118100.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753873142919,0.9620156,118110.0,118100.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753873143524,1.2176859,118110.0,118100.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753873143832,1.23908471,118110.0,118100.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753873144933,1.24008471,118110.0,118100.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1753873145228,0.3736299,118100.0,118090.0,0.26808742]
["bitfinex-derivatives","BTCF0:USTF0",1753873145433,0.7344299,118100.0,118090.0,0.26808742]
["bitfinex-derivatives","BTCF0:USTF0",1753873145733,0.9901002,118100.0,118090.0,0.26808742]
["bitfinex-derivatives","BTCF0:USTF0",1753873146434,0.9901002,118100.0,118090.0,0.17015742]
["bitfinex-derivatives","BTCF0:USTF0",1753873146630,1.1101002,118100.0,118090.0,0.17015742]
["bitfinex-derivatives","BTCF0:USTF0",1753873146836,1.1101002,118100.0,118090.0,0.13694742]
["bitfinex-derivatives","BTCF0:USTF0",1753873147226,1.0101002,118100.0,118090.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753873147426,1.0101002,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873147629,1.1001002,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873147830,0.9901002,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873148026,0.9881002,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873148434,1.0891002,118100.0,118090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753873148631,0.9891002,118100.0,118090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753873148840,1.0791002,118100.0,118090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753873149336,1.0791002,118100.0,118090.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1753873149927,0.7334299,118100.0,118090.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1753873150131,0.7334299,118100.0,118090.0,0.18807002]
["bitfinex-derivatives","BTCF0:USTF0",1753873150428,1.1117892,118100.0,118090.0,0.18807002]
["bitfinex-derivatives","BTCF0:USTF0",1753873151037,1.2217892,118100.0,118090.0,0.18807002]
["bitfinex-derivatives","BTCF0:USTF0",1753873151446,1.1117892,118100.0,118090.0,0.13802002]
["bitfinex-derivatives","BTCF0:USTF0",1753873151743,1.1107892,118100.0,118090.0,0.13402002]
["bitfinex-derivatives","BTCF0:USTF0",1753873151935,1.1127892,118100.0,118090.0,0.13602002]
["bitfinex-derivatives","BTCF0:USTF0",1753873152136,1.2227892,118100.0,118090.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753873152430,1.4784595,118100.0,118090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753873152639,0.3736575,118080.0,118070.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1753873152839,0.9673775,118080.0,118070.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1753873153244,1.4787181,118080.0,118070.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1753873153439,1.4796181,118080.0,118070.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1753873153940,1.2241478,118080.0,118070.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1753873154744,1.2241478,118080.0,118070.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1753873155140,1.2251478,118080.0,118070.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1753873155337,1.3478368,118080.0,118070.0,0.27106]
["bitfinex-derivatives","BTCF0:USTF0",1753873155538,1.3478368,118080.0,118070.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1753873155744,1.3478368,118080.0,118070.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1753873156043,1.0921665,118080.0,118070.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1753873156244,0.4982465,118080.0,118070.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1753873156446,1.3485168,118080.0,118070.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1753873156641,0.7036468,118080.0,118070.0,0.8002621]
["bitfinex-derivatives","BTCF0:USTF0",1753873156840,1.2255068,118080.0,118070.0,0.8002621]
["bitfinex-derivatives","BTCF0:USTF0",1753873157045,1.2757768,118080.0,118070.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1753873158446,1.2757768,118080.0,118070.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1753873158638,1.2757768,118080.0,118070.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753873160050,1.2761368,118080.0,118070.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753873162752,1.0204665,118080.0,118070.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753873162954,0.7529168,118080.0,118070.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753873163154,1.3473168,118080.0,118070.0,0.63074]
["bitfinex-derivatives","BTCF0:USTF0",1753873163957,1.3463168,118080.0,118070.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1753873164158,1.3473168,118080.0,118070.0,0.62974]
["bitfinex-derivatives","BTCF0:USTF0",1753873164453,1.3473168,118080.0,118070.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753873166156,1.3473568,118080.0,118070.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753873167060,1.0916865,118080.0,118070.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753873167358,1.3473568,118080.0,118070.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753873168358,1.3473568,118080.0,118070.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1753873168553,1.3483568,118080.0,118070.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1753873168956,1.6040271,118080.0,118070.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1753873169161,1.0926865,118080.0,118070.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1753873169660,1.3483568,118080.0,118070.0,0.54015]
["bitfinex-derivatives","BTCF0:USTF0",1753873170060,1.3483568,118080.0,118070.0,0.57089]
["bitfinex-derivatives","BTCF0:USTF0",1753873170259,1.3483568,118080.0,118070.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1753873171562,1.6040271,118080.0,118070.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1753873171765,1.3483568,118080.0,118070.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1753873172363,1.3483568,118080.0,118070.0,0.57089]
["bitfinex-derivatives","BTCF0:USTF0",1753873172562,1.3483568,118080.0,118070.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1753873172761,1.3483568,118080.0,118070.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1753873173169,1.0926865,118080.0,118070.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753873173357,1.9639271,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753873174065,1.7082568,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753873174266,1.7082568,118080.0,118070.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1753873174467,1.9639271,118080.0,118070.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1753873174666,1.9948271,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753873174969,0.2738465,118060.0,118050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873175269,1.2280568,118060.0,118050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873175563,0.9723865,118060.0,118050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873175764,1.2280568,118060.0,118050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873177061,0.9723865,118060.0,118050.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873177256,1.3944969,118060.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873177457,0.2542265,118020.0,118000.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1753873177664,0.1694852,118020.0,118010.0,0.52875046]
["bitfinex-derivatives","BTCF0:USTF0",1753873177857,0.1694852,118020.0,118010.0,1.49355046]
["bitfinex-derivatives","BTCF0:USTF0",1753873178058,0.2965695,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873178463,0.7546098,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873179671,0.7556098,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873180463,0.6226685,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873180767,0.8783388,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873182166,0.6226685,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873182365,0.8783388,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873183262,0.7570888,118030.0,118020.0,0.25595]
["bitfinex-derivatives","BTCF0:USTF0",1753873183461,0.3779306,118030.0,118020.0,0.8724203]
["bitfinex-derivatives","BTCF0:USTF0",1753873183662,0.3779306,118030.0,118020.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1753873184864,0.6336009,118030.0,118020.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1753873185871,1.1967709,118030.0,118020.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873186067,1.1967709,118030.0,118020.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1753873186260,1.1967709,118030.0,118020.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1753873186464,0.9411006,118030.0,118020.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1753873186675,1.1967709,118030.0,118020.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1753873188674,0.685238,118030.0,118020.0,1.0292439]
["bitfinex-derivatives","BTCF0:USTF0",1753873188873,0.369598,118030.0,118020.0,1.0292439]
["bitfinex-derivatives","BTCF0:USTF0",1753873189066,0.5488588,118030.0,118020.0,1.0292439]
["bitfinex-derivatives","BTCF0:USTF0",1753873189267,0.2931885,118030.0,118020.0,1.2849142]
["bitfinex-derivatives","BTCF0:USTF0",1753873190075,0.123729,118030.0,118020.0,1.6457142]
["bitfinex-derivatives","BTCF0:USTF0",1753873190267,0.062739,118030.0,118020.0,1.6457142]
["bitfinex-derivatives","BTCF0:USTF0",1753873190471,0.062739,118030.0,118020.0,2.0651702]
["bitfinex-derivatives","BTCF0:USTF0",1753873192182,0.3416824,118050.0,118040.0,0.4262152]
["bitfinex-derivatives","BTCF0:USTF0",1753873192381,0.3416824,118050.0,118040.0,1.0296752]
["bitfinex-derivatives","BTCF0:USTF0",1753873192570,0.2146027,118050.0,118040.0,1.0296752]
["bitfinex-derivatives","BTCF0:USTF0",1753873192771,0.1694427,118050.0,118040.0,1.4547695]
["bitfinex-derivatives","BTCF0:USTF0",1753873192967,0.4857289,118060.0,118050.0,0.2783708]
["bitfinex-derivatives","BTCF0:USTF0",1753873193269,0.372885,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873193471,0.6285553,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873193976,0.6863853,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873194179,0.7269453,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873194979,0.471275,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873195171,0.7269453,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873195474,0.8496343,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873195775,0.598964,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873196078,0.2971054,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873196274,0.2971054,118060.0,118050.0,1.0435711]
["bitfinex-derivatives","BTCF0:USTF0",1753873196474,0.3001054,118060.0,118050.0,1.0435711]
["bitfinex-derivatives","BTCF0:USTF0",1753873196980,0.3001054,118060.0,118050.0,0.7879008]
["bitfinex-derivatives","BTCF0:USTF0",1753873197179,0.3001054,118060.0,118050.0,1.0435711]
["bitfinex-derivatives","BTCF0:USTF0",1753873197878,0.130689,118060.0,118050.0,1.2796505]
["bitfinex-derivatives","BTCF0:USTF0",1753873198679,0.12963,118080.0,118070.0,0.3258839]
["bitfinex-derivatives","BTCF0:USTF0",1753873198888,0.6199829,118080.0,118070.0,1.8808226]
["bitfinex-derivatives","BTCF0:USTF0",1753873199679,0.6623326,118080.0,118070.0,1.8808226]
["bitfinex-derivatives","BTCF0:USTF0",1753873199881,0.5116629,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873200083,0.3138226,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873200682,0.6146529,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873201784,0.3589826,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873201984,0.4816716,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873202387,0.135689,118080.0,118070.0,2.1374929]
["bitfinex-derivatives","BTCF0:USTF0",1753873203273,0.135689,118080.0,118070.0,1.8818226]
["bitfinex-derivatives","BTCF0:USTF0",1753873203479,0.135689,118080.0,118070.0,2.1374929]
["bitfinex-derivatives","BTCF0:USTF0",1753873204080,0.128689,118080.0,118070.0,2.1414929]
["bitfinex-derivatives","BTCF0:USTF0",1753873204781,0.2980768,118080.0,118070.0,1.5357329]
["bitfinex-derivatives","BTCF0:USTF0",1753873205096,0.7367371,118080.0,118070.0,1.8422339]
["bitfinex-derivatives","BTCF0:USTF0",1753873205384,0.7596671,118080.0,118070.0,1.8425139]
["bitfinex-derivatives","BTCF0:USTF0",1753873205582,0.5039968,118080.0,118070.0,1.8425139]
["bitfinex-derivatives","BTCF0:USTF0",1753873205782,0.4488668,118080.0,118070.0,1.8425139]
["bitfinex-derivatives","BTCF0:USTF0",1753873205986,0.4478668,118080.0,118070.0,1.8425139]
["bitfinex-derivatives","BTCF0:USTF0",1753873206182,0.4479068,118080.0,118070.0,1.8425139]
["bitfinex-derivatives","BTCF0:USTF0",1753873206377,0.5030368,118080.0,118070.0,1.1993652]
["bitfinex-derivatives","BTCF0:USTF0",1753873206576,0.7587071,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873207282,0.5030368,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873207483,0.7587071,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873209084,0.5030368,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873209287,0.7587071,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873210189,0.7357771,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873210376,0.7035771,118080.0,118070.0,1.8000452]
["bitfinex-derivatives","BTCF0:USTF0",1753873211086,0.7035771,118080.0,118070.0,1.1993652]
["bitfinex-derivatives","BTCF0:USTF0",1753873211280,0.7035771,118080.0,118070.0,1.7994052]
["bitfinex-derivatives","BTCF0:USTF0",1753873211984,0.4479068,118080.0,118070.0,1.7994052]
["bitfinex-derivatives","BTCF0:USTF0",1753873212182,0.7035771,118080.0,118070.0,1.7994052]
["bitfinex-derivatives","BTCF0:USTF0",1753873212592,0.4479068,118080.0,118070.0,1.7994052]
["bitfinex-derivatives","BTCF0:USTF0",1753873212788,0.7035771,118080.0,118070.0,1.7994052]
["bitfinex-derivatives","BTCF0:USTF0",1753873213683,0.103729,118080.0,118070.0,2.0550755]
["bitfinex-derivatives","BTCF0:USTF0",1753873213883,0.103729,118080.0,118070.0,2.2244595]
["bitfinex-derivatives","BTCF0:USTF0",1753873214682,0.103729,118080.0,118070.0,1.9687892]
["bitfinex-derivatives","BTCF0:USTF0",1753873214878,0.103729,118080.0,118070.0,2.2244595]
["bitfinex-derivatives","BTCF0:USTF0",1753873215689,0.103729,118080.0,118070.0,2.0550755]
["bitfinex-derivatives","BTCF0:USTF0",1753873216489,0.103729,118080.0,118070.0,2.2244595]
["bitfinex-derivatives","BTCF0:USTF0",1753873217991,0.103729,118080.0,118070.0,1.6244195]
["bitfinex-derivatives","BTCF0:USTF0",1753873218187,0.2457509,118110.0,118100.0,0.429489]
["bitfinex-derivatives","BTCF0:USTF0",1753873218385,0.2457509,118110.0,118100.0,1.750089]
["bitfinex-derivatives","BTCF0:USTF0",1753873219188,0.4161945,118120.0,118100.0,1.7227417]
["bitfinex-derivatives","BTCF0:USTF0",1753873219491,0.4405745,118120.0,118110.0,0.8131147]
["bitfinex-derivatives","BTCF0:USTF0",1753873219792,0.3999103,118120.0,118110.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873220291,0.4600203,118120.0,118110.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873220682,0.4600203,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873221286,0.5011503,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873221688,0.6238393,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873221889,0.6268393,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873222086,0.5857093,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873222292,0.330039,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873222487,0.298519,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873222882,0.5866693,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873223090,0.5886693,118120.0,118110.0,0.71070564]
["bitfinex-derivatives","BTCF0:USTF0",1753873223292,0.5926693,118120.0,118110.0,0.71170564]
["bitfinex-derivatives","BTCF0:USTF0",1753873223493,0.6337993,118120.0,118110.0,1.30978564]
["bitfinex-derivatives","BTCF0:USTF0",1753873224895,0.8894696,118120.0,118110.0,1.30954564]
["bitfinex-derivatives","BTCF0:USTF0",1753873225093,0.8894696,118120.0,118110.0,1.18779564]
["bitfinex-derivatives","BTCF0:USTF0",1753873225893,0.8894696,118120.0,118110.0,1.25372564]
["bitfinex-derivatives","BTCF0:USTF0",1753873226584,0.8894696,118120.0,118110.0,1.25368564]
["bitfinex-derivatives","BTCF0:USTF0",1753873226789,0.8894696,118120.0,118110.0,1.25376564]
["bitfinex-derivatives","BTCF0:USTF0",1753873227998,0.8894696,118120.0,118110.0,1.30958564]
["bitfinex-derivatives","BTCF0:USTF0",1753873228699,0.6337993,118120.0,118110.0,1.30958564]
["bitfinex-derivatives","BTCF0:USTF0",1753873228999,0.8894696,118120.0,118110.0,1.31048564]
["bitfinex-derivatives","BTCF0:USTF0",1753873229198,0.6337993,118120.0,118110.0,1.31048564]
["bitfinex-derivatives","BTCF0:USTF0",1753873229795,0.8894696,118120.0,118110.0,0.42963564]
["bitfinex-derivatives","BTCF0:USTF0",1753873229998,1.4869896,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753873232307,1.8477896,118120.0,118110.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753873233005,2.2671176,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873233304,0.10124,118100.0,118090.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753873233503,1.0661503,118100.0,118090.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753873233800,0.24744,118090.0,118080.0,0.53901068]
["bitfinex-derivatives","BTCF0:USTF0",1753873234005,0.7587806,118090.0,118070.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1753873234299,0.5031103,118080.0,118070.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873234504,0.24744,118080.0,118070.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873234697,0.5031103,118080.0,118070.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873235296,0.6257993,118080.0,118070.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753873236402,0.6267993,118080.0,118070.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1753873237205,0.64394814,118080.0,118070.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1753873243410,1.24326814,118080.0,118070.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1753873243613,0.98759784,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873243809,1.24326814,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873244008,1.2261193,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873244410,1.24308787,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873244610,1.1849893,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873245611,1.2261193,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873246612,1.4817896,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873246813,1.49903015,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873247407,1.24335985,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873247611,1.49903015,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873247919,1.24335985,118080.0,118070.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753873248609,1.49903015,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873249912,1.60903015,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873251207,1.08768955,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873251515,1.59903015,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873252404,2.37921415,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873254307,2.12921415,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873254906,2.67921415,118080.0,118070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873255112,0.24931,118060.0,118050.0,0.42438935]
["bitfinex-derivatives","BTCF0:USTF0",1753873255412,1.1050203,118060.0,118050.0,0.42438935]
["bitfinex-derivatives","BTCF0:USTF0",1753873256605,1.1060203,118060.0,118050.0,0.43138935]
["bitfinex-derivatives","BTCF0:USTF0",1753873256809,1.1060203,118060.0,118050.0,0.53491935]
["bitfinex-derivatives","BTCF0:USTF0",1753873257010,1.1060203,118060.0,118050.0,0.56811935]
["bitfinex-derivatives","BTCF0:USTF0",1753873257916,1.1060203,118060.0,118050.0,0.43138935]
["bitfinex-derivatives","BTCF0:USTF0",1753873258111,1.1060203,118060.0,118050.0,0.42938935]
["bitfinex-derivatives","BTCF0:USTF0",1753873259020,1.1050203,118060.0,118050.0,0.42438935]
["bitfinex-derivatives","BTCF0:USTF0",1753873259314,1.1070203,118060.0,118050.0,0.52891935]
["bitfinex-derivatives","BTCF0:USTF0",1753873260315,1.1916393,118060.0,118050.0,0.56211935]
["bitfinex-derivatives","BTCF0:USTF0",1753873260520,1.2297093,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873261421,0.801119,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873261624,0.861749,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873261924,1.1174193,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873262319,1.1534093,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873264912,0.124689,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873265117,0.723129,118060.0,118050.0,0.66345935]
["bitfinex-derivatives","BTCF0:USTF0",1753873265320,0.723129,118060.0,118050.0,0.66435935]
["bitfinex-derivatives","BTCF0:USTF0",1753873267724,0.124689,118060.0,118050.0,0.66435935]
["bitfinex-derivatives","BTCF0:USTF0",1753873267924,0.124689,118060.0,118050.0,1.51786965]
["bitfinex-derivatives","BTCF0:USTF0",1753873268129,0.67579055,118080.0,118050.0,1.26219935]
["bitfinex-derivatives","BTCF0:USTF0",1753873268329,0.80992,118080.0,118070.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1753873268520,0.80992,118080.0,118070.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1753873268824,0.59784,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873269226,0.65855,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873269529,0.80992,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873269719,1.0655903,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873270126,0.80992,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873270325,1.0665903,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873270727,0.81092,118080.0,118070.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753873271028,0.81192,118080.0,118070.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753873271722,0.934609,118080.0,118070.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753873271917,1.1902793,118080.0,118070.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753873274426,1.1922793,118080.0,118070.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753873275832,1.1562893,118080.0,118070.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753873276632,0.726129,118080.0,118070.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1753873277329,0.126689,118080.0,118070.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753873280632,0.126689,118080.0,118070.0,1.8632303]
["bitfinex-derivatives","BTCF0:USTF0",1753873281038,0.126689,118080.0,118070.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753873284239,0.126689,118080.0,118070.0,1.8632303]
["bitfinex-derivatives","BTCF0:USTF0",1753873286429,0.126689,118080.0,118070.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753873286634,0.126689,118080.0,118070.0,1.8632303]
["bitfinex-derivatives","BTCF0:USTF0",1753873288949,0.126689,118080.0,118070.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753873289149,0.126689,118080.0,118070.0,1.8632303]
["bitfinex-derivatives","BTCF0:USTF0",1753873289852,0.126689,118080.0,118070.0,2.1074303]
["bitfinex-derivatives","BTCF0:USTF0",1753873294252,0.126689,118080.0,118070.0,1.85176]
["bitfinex-derivatives","BTCF0:USTF0",1753873295148,0.126689,118080.0,118070.0,2.1074303]
["bitfinex-derivatives","BTCF0:USTF0",1753873296555,0.0009,118090.0,118070.0,1.9385103]
["bitfinex-derivatives","BTCF0:USTF0",1753873296748,0.4675103,118090.0,118080.0,0.64002]
["bitfinex-derivatives","BTCF0:USTF0",1753873298056,0.4695103,118090.0,118080.0,0.64002]
["bitfinex-derivatives","BTCF0:USTF0",1753873298556,0.4695103,118090.0,118080.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1753873299854,0.4675103,118090.0,118080.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1753873300055,0.4695103,118090.0,118080.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753873300849,0.4695103,118090.0,118080.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1753873301051,0.5067403,118090.0,118080.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1753873301254,0.5067403,118090.0,118080.0,0.88123]
["bitfinex-derivatives","BTCF0:USTF0",1753873301452,0.5067403,118090.0,118080.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753873301756,0.5077403,118090.0,118080.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753873302556,0.5067403,118090.0,118080.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753873302756,0.5087403,118090.0,118080.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753873304052,0.95888,118110.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873304252,0.2556703,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873304452,0.95888,118110.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873304653,0.2556703,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873304855,0.27066712,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873305760,0.01499682,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873305959,0.2556703,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873306356,0.2586703,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873306655,0.003,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873306856,0.2586703,118100.0,118090.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1753873307056,0.2586703,118100.0,118090.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1753873307253,0.003,118100.0,118090.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1753873307658,0.003,118100.0,118090.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1753873307860,0.003,118100.0,118090.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753873308056,0.01809686,118100.0,118090.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753873308560,0.01809686,118100.0,118090.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1753873309656,0.01809686,118100.0,118090.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753873309861,0.02009686,118100.0,118090.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1753873315263,0.27576716,118100.0,118090.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1753873315464,0.95888,118110.0,118090.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1753873315665,1.07888,118110.0,118100.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1753873316668,1.09445077,118110.0,118100.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1753873316867,1.09445077,118110.0,118100.0,0.5059222]
["bitfinex-derivatives","BTCF0:USTF0",1753873317067,1.09845077,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873317265,1.29024297,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873317664,1.29224297,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873319268,1.10045077,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873319469,1.29224297,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873319670,1.29124297,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873321475,0.97945077,118110.0,118100.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873321670,0.97945077,118110.0,118100.0,0.6987144]
["bitfinex-derivatives","BTCF0:USTF0",1753873322078,0.5534922,118120.0,118100.0,0.6494444]
["bitfinex-derivatives","BTCF0:USTF0",1753873322276,0.6834922,118120.0,118110.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753873322480,1.2782122,118120.0,118110.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1753873322680,1.4475402,118120.0,118110.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1753873323375,1.4495402,118120.0,118110.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1753873323874,1.65997353,118120.0,118110.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1753873324175,1.63997353,118120.0,118110.0,0.2419622]
["bitfinex-derivatives","BTCF0:USTF0",1753873324370,0.78358913,118120.0,118110.0,0.3659322]
["bitfinex-derivatives","BTCF0:USTF0",1753873324677,0.98038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873324976,0.78858913,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873325280,0.80858913,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873325480,1.00038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873325668,1.00038133,118120.0,118110.0,0.31513]
["bitfinex-derivatives","BTCF0:USTF0",1753873325866,1.00038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873326177,1.02038133,118120.0,118110.0,0.31513]
["bitfinex-derivatives","BTCF0:USTF0",1753873326376,1.00038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873326876,1.02038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873327577,1.00038133,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873327873,0.04144169,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873328177,0.82025712,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873328882,0.92025712,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873329378,0.82025712,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873329567,0.93025712,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873330679,0.76092912,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873331581,0.65092912,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873331782,0.60948743,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873332879,0.80127963,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873333774,0.60948743,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873335380,0.60948743,118120.0,118110.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1753873335585,0.60948743,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873335787,0.77881543,118120.0,118110.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1753873335973,0.77881543,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873337586,0.77881543,118120.0,118110.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1753873337787,0.60948743,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873338388,0.74599743,118120.0,118110.0,0.5060222]
["bitfinex-derivatives","BTCF0:USTF0",1753873338577,0.74689743,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873338780,1.04868963,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873338978,1.02868963,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873339288,0.83689743,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873339489,1.02868963,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873341884,0.74689743,118120.0,118110.0,0.5069222]
["bitfinex-derivatives","BTCF0:USTF0",1753873344790,0.74689743,118120.0,118110.0,0.8677222]
["bitfinex-derivatives","BTCF0:USTF0",1753873351294,0.61038743,118120.0,118110.0,0.8677222]
["bitfinex-derivatives","BTCF0:USTF0",1753873351596,0.01598743,118120.0,118110.0,1.3981704]
["bitfinex-derivatives","BTCF0:USTF0",1753873352792,0.65835543,118140.0,118130.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1753873352986,0.76689543,118140.0,118130.0,0.5770022]
["bitfinex-derivatives","BTCF0:USTF0",1753873353190,0.82008586,118140.0,118130.0,0.5770022]
["bitfinex-derivatives","BTCF0:USTF0",1753873353395,0.87736586,118140.0,118130.0,0.5770022]
["bitfinex-derivatives","BTCF0:USTF0",1753873353596,0.85196588,118140.0,118130.0,0.5770022]
["bitfinex-derivatives","BTCF0:USTF0",1753873354189,1.05075808,118140.0,118130.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1753873354390,1.05075808,118140.0,118130.0,0.5780022]
["bitfinex-derivatives","BTCF0:USTF0",1753873354798,1.05075808,118140.0,118130.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1753873355001,1.17075808,118140.0,118130.0,0.5780022]
["bitfinex-derivatives","BTCF0:USTF0",1753873355899,1.17075808,118140.0,118130.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1753873356089,1.17075808,118140.0,118130.0,0.5780022]
["bitfinex-derivatives","BTCF0:USTF0",1753873356496,1.67335028,118140.0,118130.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1753873356697,0.05728,118130.0,118110.0,0.8881022]
["bitfinex-derivatives","BTCF0:USTF0",1753873356893,1.04124,118130.0,118110.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1753873357093,1.04124,118130.0,118120.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1753873357294,1.04124,118130.0,118120.0,0.5273022]
["bitfinex-derivatives","BTCF0:USTF0",1753873357991,1.04324,118130.0,118120.0,0.5273022]
["bitfinex-derivatives","BTCF0:USTF0",1753873358600,0.71324,118130.0,118120.0,0.5770022]
["bitfinex-derivatives","BTCF0:USTF0",1753873358907,0.73324,118130.0,118120.0,0.64084127]
["bitfinex-derivatives","BTCF0:USTF0",1753873359701,0.73524,118130.0,118120.0,0.64084127]
["bitfinex-derivatives","BTCF0:USTF0",1753873360003,0.61643127,118150.0,118120.0,1.00164127]
["bitfinex-derivatives","BTCF0:USTF0",1753873360204,0.53136651,118140.0,118130.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1753873360404,1.0467468,118140.0,118130.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1753873360604,1.2160428,118140.0,118130.0,0.39882246]
["bitfinex-derivatives","BTCF0:USTF0",1753873362205,1.24322372,118140.0,118130.0,0.39882246]
["bitfinex-derivatives","BTCF0:USTF0",1753873362605,1.24522372,118140.0,118130.0,0.39882246]
["bitfinex-derivatives","BTCF0:USTF0",1753873363206,1.21984343,118140.0,118130.0,0.39882246]
["bitfinex-derivatives","BTCF0:USTF0",1753873363403,1.22074343,118140.0,118130.0,0.39972246]
["bitfinex-derivatives","BTCF0:USTF0",1753873363603,1.22074343,118140.0,118130.0,0.43161246]
["bitfinex-derivatives","BTCF0:USTF0",1753873363802,1.22274343,118140.0,118130.0,0.54387246]
["bitfinex-derivatives","BTCF0:USTF0",1753873364003,0.86274343,118140.0,118130.0,0.54387246]
["bitfinex-derivatives","BTCF0:USTF0",1753873364200,0.86274343,118140.0,118130.0,0.84623373]
["bitfinex-derivatives","BTCF0:USTF0",1753873364505,1.19274343,118140.0,118130.0,0.91864373]
["bitfinex-derivatives","BTCF0:USTF0",1753873364706,0.91274343,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873364907,0.73344743,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873365112,0.61344743,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873365405,0.61344743,118140.0,118130.0,1.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873365607,0.61344743,118140.0,118130.0,0.73523246]
["bitfinex-derivatives","BTCF0:USTF0",1753873365809,0.61344743,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873366011,0.61344743,118140.0,118130.0,1.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873368112,0.61344743,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873368706,0.65534743,118140.0,118130.0,0.99086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873368914,0.65534743,118140.0,118130.0,1.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873369413,0.08208092,118140.0,118130.0,1.32951973]
["bitfinex-derivatives","BTCF0:USTF0",1753873369616,0.08208092,118140.0,118130.0,1.34951973]
["bitfinex-derivatives","BTCF0:USTF0",1753873369817,0.03208092,118140.0,118130.0,1.34951973]
["bitfinex-derivatives","BTCF0:USTF0",1753873371513,0.03208092,118140.0,118130.0,1.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1753873371720,0.03208092,118140.0,118130.0,1.34951973]
["bitfinex-derivatives","BTCF0:USTF0",1753873374112,0.06795629,118160.0,118130.0,1.70391973]
["bitfinex-derivatives","BTCF0:USTF0",1753873374313,0.02,118160.0,118150.0,0.79582127]
["bitfinex-derivatives","BTCF0:USTF0",1753873374618,0.02,118160.0,118150.0,1.66982127]
["bitfinex-derivatives","BTCF0:USTF0",1753873375120,0.02,118160.0,118150.0,2.36927727]
["bitfinex-derivatives","BTCF0:USTF0",1753873375416,0.023,118160.0,118150.0,2.36927727]
["bitfinex-derivatives","BTCF0:USTF0",1753873375616,0.003,118160.0,118150.0,2.36927727]
["bitfinex-derivatives","BTCF0:USTF0",1753873377008,0.007,118160.0,118150.0,2.37027727]
["bitfinex-derivatives","BTCF0:USTF0",1753873377818,0.005,118160.0,118150.0,2.37027727]
["bitfinex-derivatives","BTCF0:USTF0",1753873378416,0.005,118160.0,118150.0,2.37327727]
["bitfinex-derivatives","BTCF0:USTF0",1753873378612,0.004,118160.0,118150.0,2.37327727]
["bitfinex-derivatives","BTCF0:USTF0",1753873379012,0.00106926,118160.0,118150.0,2.37327727]
["bitfinex-derivatives","BTCF0:USTF0",1753873379920,0.00106926,118160.0,118150.0,2.62890854]
["bitfinex-derivatives","BTCF0:USTF0",1753873380116,0.02759324,118170.0,118160.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1753873380428,0.11853,118190.0,118180.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1753873380618,0.11853,118190.0,118180.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873381118,0.70777,118200.0,118190.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1753873381316,1.00317022,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873382119,1.07090064,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873382626,1.04550042,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873383019,0.84550042,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873383417,0.89906963,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873383830,0.30986963,118200.0,118190.0,1.08030127]
["bitfinex-derivatives","BTCF0:USTF0",1753873384035,0.19133963,118200.0,118190.0,1.66942127]
["bitfinex-derivatives","BTCF0:USTF0",1753873384329,0.05660921,118200.0,118190.0,2.00807727]
["bitfinex-derivatives","BTCF0:USTF0",1753873384517,0.05850921,118200.0,118190.0,2.00897727]
["bitfinex-derivatives","BTCF0:USTF0",1753873384930,0.0331212,118200.0,118190.0,2.00897727]
["bitfinex-derivatives","BTCF0:USTF0",1753873388625,0.0331212,118200.0,118190.0,2.26460854]
["bitfinex-derivatives","BTCF0:USTF0",1753873391435,0.0321212,118200.0,118190.0,2.26660854]
["bitfinex-derivatives","BTCF0:USTF0",1753873391636,0.0301212,118200.0,118190.0,2.26660854]
["bitfinex-derivatives","BTCF0:USTF0",1753873392236,0.0301212,118200.0,118190.0,1.92795254]
["bitfinex-derivatives","BTCF0:USTF0",1753873396236,0.0301212,118200.0,118190.0,1.33883254]
["bitfinex-derivatives","BTCF0:USTF0",1753873396436,0.0301212,118200.0,118190.0,1.92771254]
["bitfinex-derivatives","BTCF0:USTF0",1753873398741,0.0301212,118200.0,118190.0,2.26636854]
["bitfinex-derivatives","BTCF0:USTF0",1753873399342,0.0301212,118200.0,118190.0,2.01073727]
["bitfinex-derivatives","BTCF0:USTF0",1753873400743,0.0301212,118200.0,118190.0,2.26636854]
["bitfinex-derivatives","BTCF0:USTF0",1753873401245,0.0301212,118200.0,118190.0,2.26632854]
["bitfinex-derivatives","BTCF0:USTF0",1753873409149,0.25563127,118240.0,118200.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1753873409350,0.78884387,118240.0,118230.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753873409751,1.20799587,118240.0,118230.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753873410452,1.21598587,118240.0,118230.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1753873410647,0.9603546,118240.0,118230.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1753873410852,0.9731346,118240.0,118230.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1753873411049,0.9671446,118240.0,118220.0,0.80301127]
["bitfinex-derivatives","BTCF0:USTF0",1753873411256,0.06446,118230.0,118220.0,0.99853127]
["bitfinex-derivatives","BTCF0:USTF0",1753873411555,0.27829855,118230.0,118220.0,0.99853127]
["bitfinex-derivatives","BTCF0:USTF0",1753873412759,0.28029855,118230.0,118220.0,0.99853127]
["bitfinex-derivatives","BTCF0:USTF0",1753873412949,0.28029855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873413761,0.29029855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873414154,0.28029855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873414558,0.16229855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873414951,0.27229855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873415148,0.16229855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873415352,0.22273877,118230.0,118220.0,1.06632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873415561,0.34273877,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873415951,0.33273877,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873416352,0.33273877,118230.0,118220.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1753873416552,0.33273877,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873416757,0.34273877,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873417754,0.70273877,118230.0,118220.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1753873417957,0.70273877,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873418656,0.30229855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873418856,0.63229855,118230.0,118220.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1753873419160,0.65229855,118230.0,118220.0,1.04632127]
["bitfinex-derivatives","BTCF0:USTF0",1753873419359,0.65319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873420159,0.28319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873420561,0.61319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873420953,0.63319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873421461,0.63319855,118230.0,118220.0,0.79159]
["bitfinex-derivatives","BTCF0:USTF0",1753873421662,0.66319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873423060,0.61319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873423461,0.65319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873423858,0.28319855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873424059,0.24891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873424562,0.62891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873425860,0.24891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873426862,0.24891855,118230.0,118220.0,0.79159]
["bitfinex-derivatives","BTCF0:USTF0",1753873427055,0.24891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873429368,0.12891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873429665,0.12891855,118230.0,118220.0,1.06722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873430968,0.24891855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873433166,0.09873855,118230.0,118220.0,1.06722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873433560,0.22873855,118230.0,118220.0,1.04722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873434055,0.09873855,118230.0,118220.0,1.06722127]
["bitfinex-derivatives","BTCF0:USTF0",1753873434869,0.09873855,118230.0,118220.0,1.40587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873435065,0.21873855,118230.0,118220.0,1.38587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873435269,0.09873855,118230.0,118220.0,1.38587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873435558,0.09873855,118230.0,118220.0,1.40587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873435963,0.09873855,118230.0,118220.0,1.38587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873436162,0.09673855,118230.0,118220.0,1.40587727]
["bitfinex-derivatives","BTCF0:USTF0",1753873436364,0.09673855,118230.0,118220.0,1.40787727]
["bitfinex-derivatives","BTCF0:USTF0",1753873436567,0.09673855,118230.0,118220.0,1.38787727]
["bitfinex-derivatives","BTCF0:USTF0",1753873436768,0.20673855,118230.0,118220.0,1.132246]
["bitfinex-derivatives","BTCF0:USTF0",1753873436968,0.20673855,118230.0,118220.0,1.38787727]
["bitfinex-derivatives","BTCF0:USTF0",1753873440068,0.20473855,118230.0,118220.0,1.38787727]
["bitfinex-derivatives","BTCF0:USTF0",1753873440368,0.20573855,118230.0,118220.0,1.38787727]
["bitfinex-derivatives","BTCF0:USTF0",1753873440772,0.20573855,118230.0,118220.0,1.51501064]
["bitfinex-derivatives","BTCF0:USTF0",1753873440960,0.20473855,118230.0,118220.0,1.51501064]
["bitfinex-derivatives","BTCF0:USTF0",1753873441169,0.20573855,118230.0,118220.0,1.51501064]
["bitfinex-derivatives","BTCF0:USTF0",1753873445565,0.20573855,118230.0,118220.0,1.132246]
["bitfinex-derivatives","BTCF0:USTF0",1753873445766,0.20573855,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873446071,0.20573855,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873446873,0.20573855,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873449075,0.20573855,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873449275,0.09573855,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873451471,0.09573855,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873451775,0.09573855,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873451979,0.09582815,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873452466,0.09582815,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873452680,0.09582815,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873453479,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873453676,0.07033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873453878,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873454387,0.07033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873454682,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873455383,0.07033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873455587,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873456784,0.07033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873457084,0.18033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873457986,0.18033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873458184,0.18033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873458489,0.20033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873458985,0.18033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873459188,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873460801,0.19033703,118230.0,118220.0,2.10337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873461098,0.07033703,118230.0,118220.0,2.12337064]
["bitfinex-derivatives","BTCF0:USTF0",1753873461601,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873463408,0.19033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873463794,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873466004,0.07033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873466202,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873466795,0.07033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873467606,0.20033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873467902,0.19033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873468205,0.18033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873468503,0.18033703,118230.0,118220.0,2.081406]
["bitfinex-derivatives","BTCF0:USTF0",1753873468707,0.18033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873468894,0.18033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873470099,0.18033703,118230.0,118220.0,2.081406]
["bitfinex-derivatives","BTCF0:USTF0",1753873470303,0.18033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873471204,0.18033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873471406,0.18033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873472007,0.19033703,118230.0,118220.0,2.46417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873472303,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873472600,0.19033703,118230.0,118220.0,2.081406]
["bitfinex-derivatives","BTCF0:USTF0",1753873472805,0.19033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873472806,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873474005,0.18033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873474209,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873474509,0.07033703,118230.0,118220.0,2.67555296]
["bitfinex-derivatives","BTCF0:USTF0",1753873475506,0.07033703,118230.0,118220.0,2.48417064]
["bitfinex-derivatives","BTCF0:USTF0",1753873477906,0.07033703,118230.0,118220.0,1.89581064]
["bitfinex-derivatives","BTCF0:USTF0",1753873478206,0.94883935,118230.0,118220.0,0.65352603]
["bitfinex-derivatives","BTCF0:USTF0",1753873478408,0.98311935,118230.0,118220.0,0.29272603]
["bitfinex-derivatives","BTCF0:USTF0",1753873478903,1.04699327,118230.0,118220.0,0.29272603]
["bitfinex-derivatives","BTCF0:USTF0",1753873479306,0.79173703,118230.0,118220.0,0.29272603]
["bitfinex-derivatives","BTCF0:USTF0",1753873479512,0.79173703,118230.0,118220.0,0.65352603]
["bitfinex-derivatives","BTCF0:USTF0",1753873479813,1.37949703,118230.0,118220.0,0.65352603]
["bitfinex-derivatives","BTCF0:USTF0",1753873480210,0.77965703,118230.0,118220.0,1.04540227]
["bitfinex-derivatives","BTCF0:USTF0",1753873480407,0.77809703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873480710,0.90030703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873480907,1.25030703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873481214,1.25030703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873481510,1.02186703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873481706,1.36186703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873482609,0.31410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873482811,0.44410703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873483115,0.44410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873483508,0.80410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873483703,0.07033703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873484114,0.18033703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873484415,0.07033703,118230.0,118220.0,1.14880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873484616,0.07033703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873485115,0.20033703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873485418,0.44410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873485806,0.75410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873486012,0.75410703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873486212,0.75410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873488316,0.75410703,118230.0,118220.0,1.04540227]
["bitfinex-derivatives","BTCF0:USTF0",1753873488518,0.75410703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873489022,0.22156703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873489223,0.19033703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873489722,0.07033703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873491122,0.07033703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873491317,0.07033703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873491517,0.07033703,118230.0,118220.0,1.38405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873491911,0.07033703,118230.0,118220.0,1.40405827]
["bitfinex-derivatives","BTCF0:USTF0",1753873492622,0.07033703,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873493125,0.07033703,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873493525,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873493824,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873494015,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873494324,0.20601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873494624,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873494825,0.21601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873495320,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873496118,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873496419,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873496922,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873497324,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873498222,0.20601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873498422,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873498623,0.21601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873499618,0.20601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873499918,0.20601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873500213,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873500424,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873500722,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873501024,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873503028,0.09601739,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873503217,0.09601739,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873503526,0.07033703,118230.0,118220.0,1.73636203]
["bitfinex-derivatives","BTCF0:USTF0",1753873503727,0.07033703,118230.0,118220.0,1.99161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873504026,0.07033703,118230.0,118220.0,1.97161827]
["bitfinex-derivatives","BTCF0:USTF0",1753873504427,0.73267703,118230.0,118220.0,1.71616203]
["bitfinex-derivatives","BTCF0:USTF0",1753873504630,0.72267703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873505427,0.72271703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873506832,0.31271703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873507130,0.42271703,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873508530,0.4483943,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873510021,0.7583943,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873510223,0.7926743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873510424,0.4826743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873510624,0.8326743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873510821,0.7983943,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873511131,0.8326743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873511331,0.4826743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873511533,0.8626743,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873511829,0.8283943,118230.0,118220.0,1.12880203]
["bitfinex-derivatives","BTCF0:USTF0",1753873512130,0.8626743,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873513626,0.83699703,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873515435,0.45699703,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873515637,0.83699703,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873517237,0.86267746,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873517438,0.83699703,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873517838,0.86267746,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873518036,0.83699703,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873518438,0.86267704,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873518642,0.48267704,118230.0,118220.0,1.113876]
["bitfinex-derivatives","BTCF0:USTF0",1753873518840,0.20605704,118230.0,118220.0,1.36913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873519037,0.68305704,118230.0,118220.0,1.38913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873519242,0.65737703,118230.0,118220.0,1.38913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873520031,0.65737703,118230.0,118220.0,1.36913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873520241,0.65737703,118230.0,118220.0,1.38913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873520440,0.65737703,118230.0,118220.0,1.36913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873520640,0.65737703,118230.0,118220.0,1.38913224]
["bitfinex-derivatives","BTCF0:USTF0",1753873520941,0.65737703,118230.0,118220.0,1.51660744]
["bitfinex-derivatives","BTCF0:USTF0",1753873521140,0.65737703,118230.0,118220.0,1.49660744]
["bitfinex-derivatives","BTCF0:USTF0",1753873521344,0.89466703,118230.0,118220.0,1.49660744]
["bitfinex-derivatives","BTCF0:USTF0",1753873521535,0.89466703,118230.0,118220.0,1.30524172]
["bitfinex-derivatives","BTCF0:USTF0",1753873521736,0.92490703,118230.0,118220.0,1.30524172]
["bitfinex-derivatives","BTCF0:USTF0",1753873522037,0.92490703,118230.0,118220.0,1.32524172]
["bitfinex-derivatives","BTCF0:USTF0",1753873522343,0.77737703,118230.0,118220.0,1.32524172]
["bitfinex-derivatives","BTCF0:USTF0",1753873522746,0.65737703,118230.0,118220.0,1.3890215]
["bitfinex-derivatives","BTCF0:USTF0",1753873523740,0.07037703,118230.0,118220.0,1.3890215]
["bitfinex-derivatives","BTCF0:USTF0",1753873532049,0.00194,118230.0,118220.0,1.3890215]
["bitfinex-derivatives","BTCF0:USTF0",1753873532252,0.11729,118260.0,118230.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1753873532452,1.41584565,118260.0,118250.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1753873532645,1.41584565,118260.0,118250.0,0.779976]
["bitfinex-derivatives","BTCF0:USTF0",1753873532952,1.14790571,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873533650,0.60874571,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873533851,1.19846571,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873534154,1.53846571,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873534451,1.79361121,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873534644,1.82789121,118260.0,118250.0,0.759976]
["bitfinex-derivatives","BTCF0:USTF0",1753873535551,1.82789121,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873536745,1.85789121,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873536945,0.85368571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873537352,0.97097571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873538150,1.01853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873539449,1.35853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873539649,1.38853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873540155,1.36853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873541054,1.39853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873541259,1.01853571,118260.0,118250.0,1.120776]
["bitfinex-derivatives","BTCF0:USTF0",1753873542555,0.85368571,118260.0,118250.0,1.140776]
["bitfinex-derivatives","BTCF0:USTF0",1753873542752,0.97187571,118260.0,118250.0,1.141676]
["bitfinex-derivatives","BTCF0:USTF0",1753873542951,0.26786571,118260.0,118250.0,1.3968215]
["bitfinex-derivatives","BTCF0:USTF0",1753873543159,0.82865332,118260.0,118250.0,1.3768215]
["bitfinex-derivatives","BTCF0:USTF0",1753873543355,0.82865332,118260.0,118250.0,1.3968215]
["bitfinex-derivatives","BTCF0:USTF0",1753873543961,0.82865332,118260.0,118250.0,1.141676]
["bitfinex-derivatives","BTCF0:USTF0",1753873544162,0.82865332,118260.0,118250.0,1.3968215]
["bitfinex-derivatives","BTCF0:USTF0",1753873544863,0.24221332,118260.0,118250.0,1.3968215]
["bitfinex-derivatives","BTCF0:USTF0",1753873545064,0.11221332,118260.0,118250.0,1.9832215]
["bitfinex-derivatives","BTCF0:USTF0",1753873546162,0.04596006,118260.0,118250.0,1.9832215]
["bitfinex-derivatives","BTCF0:USTF0",1753873546659,0.11477666,118260.0,118250.0,1.9832215]
["bitfinex-derivatives","BTCF0:USTF0",1753873546865,0.0039,118260.0,118250.0,1.9832215]
["bitfinex-derivatives","BTCF0:USTF0",1753873547466,0.0402953,118260.0,118250.0,1.9832215]
["bitfinex-derivatives","BTCF0:USTF0",1753873548969,0.0402953,118260.0,118250.0,1.9631015]
["bitfinex-derivatives","BTCF0:USTF0",1753873549262,0.2040153,118260.0,118250.0,1.3768215]
["bitfinex-derivatives","BTCF0:USTF0",1753873549466,0.4900253,118260.0,118250.0,1.707956]
["bitfinex-derivatives","BTCF0:USTF0",1753873549868,0.4900253,118260.0,118250.0,1.707916]
["bitfinex-derivatives","BTCF0:USTF0",1753873550669,0.5000253,118260.0,118250.0,1.707916]
["bitfinex-derivatives","BTCF0:USTF0",1753873551267,0.56920053,118260.0,118250.0,1.707916]
["bitfinex-derivatives","BTCF0:USTF0",1753873551968,0.56920053,118260.0,118250.0,1.121676]
["bitfinex-derivatives","BTCF0:USTF0",1753873552168,0.56920053,118260.0,118250.0,1.707876]
["bitfinex-derivatives","BTCF0:USTF0",1753873552558,0.56920053,118260.0,118250.0,1.9630215]
["bitfinex-derivatives","BTCF0:USTF0",1753873552763,0.43920053,118260.0,118250.0,1.727876]
["bitfinex-derivatives","BTCF0:USTF0",1753873553069,0.43920053,118260.0,118250.0,1.9830215]
["bitfinex-derivatives","BTCF0:USTF0",1753873553256,0.39164053,118260.0,118250.0,1.9830215]
["bitfinex-derivatives","BTCF0:USTF0",1753873553570,0.39164053,118260.0,118250.0,1.9630215]
["bitfinex-derivatives","BTCF0:USTF0",1753873553758,0.39164053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873553963,0.39164053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873554162,0.43920053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873554366,0.53920053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873554566,0.43920053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873554772,0.43920053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873555670,0.54920053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873555870,0.43920053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873557072,0.43920053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873557673,0.39164053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873558674,0.10947053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873559672,0.10947053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873560673,0.10947053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873560868,0.10947053,118260.0,118250.0,1.707836]
["bitfinex-derivatives","BTCF0:USTF0",1753873561070,0.10947053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873561875,0.10947053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873562175,0.10947053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873562368,0.10947053,118260.0,118250.0,1.9829815]
["bitfinex-derivatives","BTCF0:USTF0",1753873562569,0.10947053,118260.0,118250.0,1.9629815]
["bitfinex-derivatives","BTCF0:USTF0",1753873563379,0.80434603,118260.0,118250.0,1.707596]
["bitfinex-derivatives","BTCF0:USTF0",1753873563678,1.79450603,118260.0,118250.0,1.121676]
["bitfinex-derivatives","BTCF0:USTF0",1753873566078,1.79450603,118260.0,118250.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1753873567275,1.79450603,118260.0,118250.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1753873567480,1.79450603,118260.0,118250.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1753873567776,1.79450603,118260.0,118250.0,0.39135102]
["bitfinex-derivatives","BTCF0:USTF0",1753873568078,1.79450603,118260.0,118250.0,0.34478102]
["bitfinex-derivatives","BTCF0:USTF0",1753873568375,1.79450603,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873568376,2.14888835,118260.0,118240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753873568574,0.6191555,118250.0,118240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753873568775,1.0791555,118250.0,118240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753873569280,1.0791555,118250.0,118240.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1753873569581,1.0791555,118250.0,118240.0,0.68631]
["bitfinex-derivatives","BTCF0:USTF0",1753873569881,1.0791555,118250.0,118240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753873570083,1.0801555,118250.0,118240.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753873570275,1.0801555,118250.0,118240.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1753873572083,1.0801555,118250.0,118240.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1753873572782,1.0801555,118250.0,118240.0,0.02289928]
["bitfinex-derivatives","BTCF0:USTF0",1753873574281,1.0801555,118250.0,118240.0,0.01626036]
["bitfinex-derivatives","BTCF0:USTF0",1753873575585,1.4409555,118250.0,118240.0,0.01626036]
["bitfinex-derivatives","BTCF0:USTF0",1753873575885,1.2406655,118250.0,118230.0,0.56518]
["bitfinex-derivatives","BTCF0:USTF0",1753873576088,1.0535155,118240.0,118230.0,1.074186]
["bitfinex-derivatives","BTCF0:USTF0",1753873576282,1.5435155,118240.0,118230.0,1.074186]
["bitfinex-derivatives","BTCF0:USTF0",1753873576478,1.4435155,118240.0,118230.0,1.120756]
["bitfinex-derivatives","BTCF0:USTF0",1753873576674,1.18837,118240.0,118230.0,1.120756]
["bitfinex-derivatives","BTCF0:USTF0",1753873577281,1.18837,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873577482,1.09209,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873577684,1.09309,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873577980,1.36309,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873578175,1.07309,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873578689,1.44309,118240.0,118230.0,1.121756]
["bitfinex-derivatives","BTCF0:USTF0",1753873578887,1.07399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873579090,1.44399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873579283,1.07399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873579684,1.41399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873579884,1.07399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873580085,1.31399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873580583,1.09399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873580782,1.38399,118240.0,118230.0,1.122656]
["bitfinex-derivatives","BTCF0:USTF0",1753873582987,1.38399,118240.0,118230.0,0.795746]
["bitfinex-derivatives","BTCF0:USTF0",1753873583186,1.4256255,118240.0,118220.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753873583393,0.6346555,118230.0,118220.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873583595,1.0746555,118230.0,118220.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873584092,0.7646555,118230.0,118220.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873584483,0.7646555,118230.0,118220.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873584684,1.0346555,118230.0,118220.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873586586,1.0346555,118230.0,118220.0,0.389936]
["bitfinex-derivatives","BTCF0:USTF0",1753873586891,1.0356555,118230.0,118220.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873588692,1.3964555,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753873588893,0.34747,118220.0,118210.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1753873589192,1.6902155,118220.0,118210.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873589491,1.6802155,118220.0,118210.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873589685,1.29507,118220.0,118210.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873590490,1.5502155,118220.0,118210.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873590691,1.3402155,118220.0,118210.0,0.757726]
["bitfinex-derivatives","BTCF0:USTF0",1753873590893,1.5802155,118220.0,118210.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873591295,1.32507,118220.0,118210.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873591788,1.08507,118220.0,118210.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873591994,1.10507,118220.0,118210.0,0.759726]
["bitfinex-derivatives","BTCF0:USTF0",1753873592192,0.89918,118220.0,118210.0,0.545206]
["bitfinex-derivatives","BTCF0:USTF0",1753873592498,1.6602155,118220.0,118210.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1753873593888,1.40507,118220.0,118210.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1753873594094,1.40507,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873594095,1.6611155,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873594695,1.40597,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873595997,1.08597,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873596399,1.39597,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873600204,1.6511155,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873602401,1.6511155,118220.0,118210.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1753873602592,2.0119155,118220.0,118210.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1753873603405,1.6511155,118220.0,118210.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1753873603708,2.0119155,118220.0,118210.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753873604302,2.0119155,118220.0,118210.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1753873604603,1.75677,118220.0,118210.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1753873604904,1.77677,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873605095,1.44657,118220.0,118210.0,0.6771155]
["bitfinex-derivatives","BTCF0:USTF0",1753873606398,1.78657,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873606603,1.44657,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873607804,1.79657,118220.0,118210.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1753873608700,0.45188,118220.0,118210.0,1.0157715]
["bitfinex-derivatives","BTCF0:USTF0",1753873608903,0.0009,118220.0,118210.0,1.3965715]
["bitfinex-derivatives","BTCF0:USTF0",1753873611809,0.03275,118220.0,118210.0,1.141426]
["bitfinex-derivatives","BTCF0:USTF0",1753873611999,0.03275,118220.0,118210.0,1.121426]
["bitfinex-derivatives","BTCF0:USTF0",1753873612000,0.7583155,118220.0,118210.0,1.121426]
["bitfinex-derivatives","BTCF0:USTF0",1753873612199,0.7583155,118220.0,118210.0,0.919996]
["bitfinex-derivatives","BTCF0:USTF0",1753873612408,0.7583155,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873613605,0.50317,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873613908,0.4536,118220.0,118210.0,1.3773315]
["bitfinex-derivatives","BTCF0:USTF0",1753873614109,0.4536,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873614610,0.3336,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873614811,0.4436,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873615112,0.3336,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873617219,0.91876,118220.0,118210.0,1.142186]
["bitfinex-derivatives","BTCF0:USTF0",1753873617509,0.91876,118220.0,118210.0,1.122186]
["bitfinex-derivatives","BTCF0:USTF0",1753873617819,0.91876,118220.0,118210.0,1.142186]
["bitfinex-derivatives","BTCF0:USTF0",1753873618004,0.0009,118220.0,118210.0,1.3973315]
["bitfinex-derivatives","BTCF0:USTF0",1753873618309,0.58606,118220.0,118210.0,1.3973315]
["bitfinex-derivatives","BTCF0:USTF0",1753873621409,0.0009,118220.0,118210.0,1.9824515]
["bitfinex-derivatives","BTCF0:USTF0",1753873629718,0.0009,118220.0,118210.0,1.6437955]
["bitfinex-derivatives","BTCF0:USTF0",1753873629917,0.0009,118220.0,118210.0,1.9824515]
["bitfinex-derivatives","BTCF0:USTF0",1753873632618,0.0009,118220.0,118210.0,1.6437955]
["bitfinex-derivatives","BTCF0:USTF0",1753873633622,0.0009,118220.0,118210.0,1.9824515]
["bitfinex-derivatives","BTCF0:USTF0",1753873644730,0.0009,118220.0,118210.0,1.6437955]
["bitfinex-derivatives","BTCF0:USTF0",1753873645625,0.0009,118220.0,118210.0,1.9824515]
["bitfinex-derivatives","BTCF0:USTF0",1753873646927,0.0009,118220.0,118210.0,1.6216515]
["bitfinex-derivatives","BTCF0:USTF0",1753873647227,0.0009,118220.0,118210.0,1.9824515]
["bitfinex-derivatives","BTCF0:USTF0",1753873647822,1.0228455,118220.0,118210.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1753873648124,1.0228455,118220.0,118210.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1753873648125,1.6074455,118220.0,118210.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1753873648327,1.2274455,118220.0,118210.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1753873650628,1.5465455,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873651936,1.2265455,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873652128,1.5365455,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873653034,1.6065455,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873653245,1.2265455,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873655537,0.9714,118220.0,118210.0,0.41155252]
["bitfinex-derivatives","BTCF0:USTF0",1753873655731,1.2004655,118230.0,118210.0,0.77785402]
["bitfinex-derivatives","BTCF0:USTF0",1753873655931,1.7123255,118230.0,118220.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1753873656333,1.3515255,118230.0,118220.0,0.755276]
["bitfinex-derivatives","BTCF0:USTF0",1753873656733,1.3515255,118230.0,118220.0,1.116076]
["bitfinex-derivatives","BTCF0:USTF0",1753873657538,1.09638,118230.0,118220.0,1.116076]
["bitfinex-derivatives","BTCF0:USTF0",1753873657838,1.3515255,118230.0,118220.0,1.116076]
["bitfinex-derivatives","BTCF0:USTF0",1753873658438,1.3515255,118230.0,118220.0,0.755276]
["bitfinex-derivatives","BTCF0:USTF0",1753873658926,1.3525255,118230.0,118220.0,0.755276]
["bitfinex-derivatives","BTCF0:USTF0",1753873659636,1.3535255,118230.0,118220.0,0.755276]
["bitfinex-derivatives","BTCF0:USTF0",1753873665242,1.09838,118230.0,118220.0,0.755276]
["bitfinex-derivatives","BTCF0:USTF0",1753873665445,1.3544255,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873668842,1.2497455,118230.0,118220.0,0.776176]
["bitfinex-derivatives","BTCF0:USTF0",1753873669047,1.2497455,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873669235,1.3511155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873670042,1.6711155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873670246,1.3411155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873671638,1.6811155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873671841,1.6611155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873672340,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873672734,1.6811155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873673141,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873673343,1.6411155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873673939,1.3411155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873674345,1.6311155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873674845,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873675045,1.6311155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873675744,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873675945,1.6711155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873676248,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873681849,1.6311155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873682044,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873682244,1.6711155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873682950,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873683253,1.6611155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873683850,1.3111155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873684448,1.6311155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873684652,1.6611155,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873684953,1.59739372,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873685258,1.78881744,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873687248,1.46881744,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873687547,1.80881744,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873689246,1.05597,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873689451,1.74881744,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873691057,2.10961744,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873692156,1.91819372,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873692858,1.41677,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873693058,1.60819372,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873693560,1.69819372,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873693859,1.11367372,118230.0,118220.0,0.756176]
["bitfinex-derivatives","BTCF0:USTF0",1753873694054,0.5867,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873694251,0.6267,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873694554,0.95237372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873694753,1.01409372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873695259,1.05409372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873695759,1.05409372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873695959,1.01409372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873696359,1.01409372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873696561,1.06284372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873696760,1.06284372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873697359,1.06284372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873698161,1.06284372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873698363,1.06284372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873698863,1.06284372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873699251,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873700270,1.14369372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873700660,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873701062,1.14369372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873702755,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873702958,1.14369372,118230.0,118220.0,1.136976]
["bitfinex-derivatives","BTCF0:USTF0",1753873703963,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873705664,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873706064,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873706264,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873706665,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873706865,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873707164,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873707968,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873708266,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873709365,1.14369372,118230.0,118220.0,0.96974372]
["bitfinex-derivatives","BTCF0:USTF0",1753873709567,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873709764,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873711257,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873712368,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873712864,1.27369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873713070,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873713970,0.95227,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873714169,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873714366,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873714868,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873715768,1.14369372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873715969,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873716367,1.14369372,118230.0,118220.0,1.32839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873717771,1.14369372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873720374,0.95227,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873720576,0.36847,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873720773,1.14325372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873722976,0.55989372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873723376,1.14321372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873725076,0.55989372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873725576,1.14317372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873726070,1.14313372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873726276,1.09438372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873726777,0.77756372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873727176,0.80995372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873727378,0.91054372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873727572,1.03947372,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873727773,1.09209372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873728075,0.58614,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873728470,0.77756372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873728775,0.87356372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873728978,0.90595372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873729172,0.32271372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873729367,0.71449,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873729568,0.71449,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873729772,0.76711,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873729977,0.95853372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873732376,1.09171372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873734380,1.13988372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873736481,0.94846,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873736684,1.13988372,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873736974,0.94846,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873737279,1.13988372,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873737679,1.13988372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873738483,0.9485,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873738681,1.13992372,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873739779,1.13992372,118230.0,118220.0,1.30839972]
["bitfinex-derivatives","BTCF0:USTF0",1753873740881,1.03913372,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873741183,0.03533,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873741482,0.5859,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873741680,0.00294,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873743380,0.00294,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873743581,0.00294,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873744290,0.00294,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873744479,0.00294,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873745486,0.00294,118230.0,118220.0,1.116976]
["bitfinex-derivatives","BTCF0:USTF0",1753873745787,0.00294,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873746687,0.22749372,118230.0,118220.0,1.49982344]
["bitfinex-derivatives","BTCF0:USTF0",1753873746888,0.74888744,118230.0,118220.0,1.699816]
["bitfinex-derivatives","BTCF0:USTF0",1753873747187,1.10968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873750690,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873753786,1.40826372,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873753991,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873754686,1.21684,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873755090,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873755696,1.21684,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873755995,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873756185,1.21684,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873756494,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873758697,1.21684,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873758888,1.59968744,118230.0,118220.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753873767303,1.59968744,118230.0,118200.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1753873767304,1.59878744,118230.0,118200.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1753873767502,0.54414372,118210.0,118200.0,1.100236]
["bitfinex-derivatives","BTCF0:USTF0",1753873767700,0.82272,118210.0,118200.0,0.912636]
["bitfinex-derivatives","BTCF0:USTF0",1753873767895,1.22556744,118210.0,118200.0,0.338656]
["bitfinex-derivatives","BTCF0:USTF0",1753873768090,1.03414372,118210.0,118200.0,0.338656]
["bitfinex-derivatives","BTCF0:USTF0",1753873768703,1.03414372,118210.0,118200.0,0.386406]
["bitfinex-derivatives","BTCF0:USTF0",1753873769102,1.03514372,118210.0,118200.0,0.506056]
["bitfinex-derivatives","BTCF0:USTF0",1753873769401,1.03514372,118210.0,118200.0,0.342656]
["bitfinex-derivatives","BTCF0:USTF0",1753873769602,1.03514372,118210.0,118200.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1753873769804,0.68514372,118210.0,118200.0,0.389406]
["bitfinex-derivatives","BTCF0:USTF0",1753873770500,0.66514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873770806,1.03514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873771005,0.68514372,118210.0,118200.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1753873771605,0.56514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873771804,0.99514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873772205,0.68514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873772407,1.02514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873772604,0.68514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873772802,0.79372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873773002,0.98514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873773203,0.68514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873774707,1.02514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873774907,0.54514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873775408,0.64514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873776312,0.66514372,118210.0,118200.0,0.743436]
["bitfinex-derivatives","BTCF0:USTF0",1753873777304,0.61620372,118210.0,118200.0,0.472286]
["bitfinex-derivatives","BTCF0:USTF0",1753873777511,1.00604372,118210.0,118200.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1753873778105,1.00604372,118210.0,118200.0,0.311131]
["bitfinex-derivatives","BTCF0:USTF0",1753873778605,1.19746744,118210.0,118200.0,0.311131]
["bitfinex-derivatives","BTCF0:USTF0",1753873778807,1.19746744,118210.0,118200.0,0.360071]
["bitfinex-derivatives","BTCF0:USTF0",1753873779207,1.19746744,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873779910,1.00604372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873780109,0.66604372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873780311,0.98604372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873780503,1.34684372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873782605,1.34684372,118210.0,118200.0,0.194481]
["bitfinex-derivatives","BTCF0:USTF0",1753873782912,1.53826744,118210.0,118200.0,0.311131]
["bitfinex-derivatives","BTCF0:USTF0",1753873783111,1.53826744,118210.0,118200.0,0.360071]
["bitfinex-derivatives","BTCF0:USTF0",1753873783508,1.53826744,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873784012,1.34684372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873789712,1.00684372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873789910,1.37684372,118210.0,118200.0,0.515711]
["bitfinex-derivatives","BTCF0:USTF0",1753873790111,0.40371,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873790310,1.81879744,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873790713,1.48879744,118200.0,118190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1753873790913,1.48879744,118200.0,118190.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1753873791118,1.82879744,118200.0,118190.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1753873791518,1.82979744,118200.0,118190.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1753873791816,1.82979744,118200.0,118180.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1753873791817,0.40371,118190.0,118180.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1753873792019,1.08513372,118190.0,118180.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1753873792217,0.73513372,118190.0,118180.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1753873793017,1.09513372,118190.0,118180.0,0.36203]
["bitfinex-derivatives","BTCF0:USTF0",1753873793220,1.09613372,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873793516,1.16490615,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873793813,0.80490615,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873795218,1.15490615,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873795719,1.12490615,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873795920,0.80490615,118190.0,118180.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1753873796521,0.82401313,118190.0,118180.0,0.60191372]
["bitfinex-derivatives","BTCF0:USTF0",1753873796823,1.18481313,118190.0,118180.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1753873797524,1.18481313,118190.0,118180.0,0.55645372]
["bitfinex-derivatives","BTCF0:USTF0",1753873798322,1.18481313,118190.0,118180.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1753873799124,1.04481313,118190.0,118180.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1753873799325,1.15481313,118190.0,118180.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1753873799522,1.15481313,118190.0,118180.0,0.55645372]
["bitfinex-derivatives","BTCF0:USTF0",1753873799833,1.17481313,118190.0,118180.0,0.55645372]
["bitfinex-derivatives","BTCF0:USTF0",1753873800628,0.85338941,118190.0,118180.0,0.55645372]
["bitfinex-derivatives","BTCF0:USTF0",1753873800827,1.04571313,118190.0,118180.0,0.60281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873801717,1.43640941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873802220,1.62783313,118190.0,118180.0,0.79423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873802421,1.62783313,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873802719,1.62783313,118190.0,118180.0,0.79423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873802914,1.62783313,118190.0,118180.0,0.60281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873803216,1.62783313,118190.0,118180.0,0.62281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873803416,1.43640941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873803627,1.62783313,118190.0,118180.0,0.62281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873803825,1.62783313,118190.0,118180.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1753873804015,1.43640941,118190.0,118180.0,0.62281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873804320,1.62783313,118190.0,118180.0,0.62281372]
["bitfinex-derivatives","BTCF0:USTF0",1753873804628,1.03261941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873804827,0.67181941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873805128,0.72080941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873805321,0.84778941,118190.0,118180.0,0.81423744]
["bitfinex-derivatives","BTCF0:USTF0",1753873805516,0.84778941,118190.0,118180.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1753873805928,0.67181941,118190.0,118180.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1753873806828,0.72080941,118190.0,118180.0,1.17503744]
["bitfinex-derivatives","BTCF0:USTF0",1753873807922,0.13876941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873808124,0.13876941,118190.0,118180.0,1.37419]
["bitfinex-derivatives","BTCF0:USTF0",1753873808422,0.13876941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873809320,0.08977941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873810432,0.08977941,118190.0,118180.0,1.37419]
["bitfinex-derivatives","BTCF0:USTF0",1753873810733,0.08977941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873811327,0.13876941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873811630,0.08977941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873812230,0.13876941,118190.0,118180.0,1.39623744]
["bitfinex-derivatives","BTCF0:USTF0",1753873812431,0.13876941,118190.0,118180.0,1.75703744]
["bitfinex-derivatives","BTCF0:USTF0",1753873812629,0.13876941,118190.0,118180.0,1.39623744]
["bitfinex-derivatives","BTCF0:USTF0",1753873814024,0.49348941,118190.0,118180.0,1.39623744]
["bitfinex-derivatives","BTCF0:USTF0",1753873829635,0.69848313,118190.0,118180.0,1.16334372]
["bitfinex-derivatives","BTCF0:USTF0",1753873829843,0.69848313,118190.0,118180.0,1.21116372]
["bitfinex-derivatives","BTCF0:USTF0",1753873830042,0.69848313,118190.0,118180.0,1.19116372]
["bitfinex-derivatives","BTCF0:USTF0",1753873830344,0.69848313,118190.0,118180.0,1.21116372]
["bitfinex-derivatives","BTCF0:USTF0",1753873830842,0.69848313,118190.0,118180.0,1.40258744]
["bitfinex-derivatives","BTCF0:USTF0",1753873834843,0.50705941,118190.0,118180.0,1.40258744]
["bitfinex-derivatives","BTCF0:USTF0",1753873835440,1.05928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873835639,0.69848313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873835842,1.05928313,118190.0,118180.0,0.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873836044,1.05928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873836344,1.05928313,118190.0,118180.0,0.58174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873836644,1.05928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873836845,1.15928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873837045,1.05928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873838250,1.05928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873838642,1.18928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873839646,1.55928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873839844,1.05928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873840047,1.46928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873840246,1.46928313,118190.0,118180.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1753873840547,1.05928313,118190.0,118180.0,0.56174372]
["bitfinex-derivatives","BTCF0:USTF0",1753873841551,0.86785941,118190.0,118180.0,0.77316744]
["bitfinex-derivatives","BTCF0:USTF0",1753873841848,1.44925941,118190.0,118180.0,0.82098744]
["bitfinex-derivatives","BTCF0:USTF0",1753873842048,0.88836941,118190.0,118180.0,0.82098744]
["bitfinex-derivatives","BTCF0:USTF0",1753873842250,1.01649941,118190.0,118180.0,0.82098744]
["bitfinex-derivatives","BTCF0:USTF0",1753873842548,1.08845941,118190.0,118180.0,0.82098744]
["bitfinex-derivatives","BTCF0:USTF0",1753873843848,0.50705941,118190.0,118180.0,1.40238744]
["bitfinex-derivatives","BTCF0:USTF0",1753873844446,0.08977941,118190.0,118180.0,1.40238744]
["bitfinex-derivatives","BTCF0:USTF0",1753873846048,0.08977941,118190.0,118180.0,1.57161143]
["bitfinex-derivatives","BTCF0:USTF0",1753873846249,0.08977941,118190.0,118180.0,1.93241143]
["bitfinex-derivatives","BTCF0:USTF0",1753873846752,0.08977941,118190.0,118180.0,1.80483873]
["bitfinex-derivatives","BTCF0:USTF0",1753873847648,0.08977941,118190.0,118180.0,1.63561474]
["bitfinex-derivatives","BTCF0:USTF0",1753873848553,0.08977941,118190.0,118180.0,1.65257744]
["bitfinex-derivatives","BTCF0:USTF0",1753873849553,0.07067243,118190.0,118180.0,1.82180143]
["bitfinex-derivatives","BTCF0:USTF0",1753873849851,0.07067243,118190.0,118180.0,1.56652669]
["bitfinex-derivatives","BTCF0:USTF0",1753873850054,0.07067243,118190.0,118180.0,1.8222483]
["bitfinex-derivatives","BTCF0:USTF0",1753873853156,0.07067243,118190.0,118180.0,1.97475308]
["bitfinex-derivatives","BTCF0:USTF0",1753873853455,0.08839291,118190.0,118180.0,1.97475308]
["bitfinex-derivatives","BTCF0:USTF0",1753873853654,0.0019,118190.0,118180.0,1.97472666]
["bitfinex-derivatives","BTCF0:USTF0",1753873853855,0.0019,118190.0,118180.0,1.82222188]
["bitfinex-derivatives","BTCF0:USTF0",1753873854548,0.07049081,118190.0,118180.0,1.82222188]
["bitfinex-derivatives","BTCF0:USTF0",1753873855055,0.07049081,118190.0,118180.0,2.06642188]
["bitfinex-derivatives","BTCF0:USTF0",1753873856754,0.08774495,118190.0,118180.0,2.06642188]
["bitfinex-derivatives","BTCF0:USTF0",1753873858057,0.07049081,118190.0,118180.0,2.06642188]
["bitfinex-derivatives","BTCF0:USTF0",1753873860651,0.0019,118190.0,118180.0,1.82222188]
["bitfinex-derivatives","BTCF0:USTF0",1753873861058,0.01715359,118200.0,118180.0,1.82222188]
["bitfinex-derivatives","BTCF0:USTF0",1753873861260,0.04611,118210.0,118190.0,1.02361474]
["bitfinex-derivatives","BTCF0:USTF0",1753873861461,0.40385,118220.0,118210.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1753873861662,0.42087404,118220.0,118210.0,0.68281474]
["bitfinex-derivatives","BTCF0:USTF0",1753873862752,0.48959521,118220.0,118210.0,0.68281474]
["bitfinex-derivatives","BTCF0:USTF0",1753873863163,0.48959521,118220.0,118210.0,0.63325474]
["bitfinex-derivatives","BTCF0:USTF0",1753873863354,0.48959521,118220.0,118210.0,0.68281474]
["bitfinex-derivatives","BTCF0:USTF0",1753873863963,0.33480521,118220.0,118210.0,1.04361474]
["bitfinex-derivatives","BTCF0:USTF0",1753873864162,0.33680521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873864351,0.29793521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873864559,0.42185521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873864762,0.49159521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873866665,0.49163521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873867164,0.49163521,118220.0,118210.0,0.68381474]
["bitfinex-derivatives","BTCF0:USTF0",1753873868066,0.49163521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873868565,0.13389521,118220.0,118210.0,1.04461474]
["bitfinex-derivatives","BTCF0:USTF0",1753873869159,0.00204,118220.0,118210.0,1.28881474]
["bitfinex-derivatives","BTCF0:USTF0",1753873869364,4e-05,118230.0,118220.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1753873869566,4e-05,118230.0,118220.0,1.64162932]
["bitfinex-derivatives","BTCF0:USTF0",1753873870372,4e-05,118230.0,118220.0,1.88582932]
["bitfinex-derivatives","BTCF0:USTF0",1753873870767,0.00304,118230.0,118220.0,2.05599732]
["bitfinex-derivatives","BTCF0:USTF0",1753873871572,0.04611,118250.0,118240.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1753873871772,0.3188,118250.0,118240.0,1.26369474]
["bitfinex-derivatives","BTCF0:USTF0",1753873871971,0.47414922,118250.0,118240.0,1.26459474]
["bitfinex-derivatives","BTCF0:USTF0",1753873873075,0.47814922,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873873274,0.48014922,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873874375,0.28648922,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873874577,0.41040922,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873874778,0.48014922,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873875776,0.49739223,118250.0,118240.0,1.26559474]
["bitfinex-derivatives","BTCF0:USTF0",1753873876577,0.49739223,118250.0,118240.0,1.62639474]
["bitfinex-derivatives","BTCF0:USTF0",1753873879376,0.04986,118270.0,118250.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1753873879580,0.39341,118270.0,118260.0,1.23677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873879780,0.39341,118270.0,118260.0,1.25677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873880080,0.41054729,118270.0,118260.0,1.25677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873880675,0.4788781,118270.0,118260.0,1.25677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873881076,0.4798781,118270.0,118260.0,1.25677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873882077,0.4798781,118270.0,118260.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753873882277,0.4798781,118270.0,118260.0,1.25677474]
["bitfinex-derivatives","BTCF0:USTF0",1753873882480,0.8406781,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873882677,1.56595284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873883382,1.3106781,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873883579,1.54595284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873885081,1.09595284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873885280,1.67647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873886083,1.79647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873886279,2.12647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873887184,1.67647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873887487,1.4211981,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873887678,1.67647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873887985,1.4211981,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873888382,1.5311981,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873888582,1.4211981,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873888782,1.5411981,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873890290,2.15647284,118270.0,118260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753873890484,2.15737284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873891188,1.79737284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873891689,1.67737284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873891889,1.31657284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873892389,1.0612981,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873894293,1.4220981,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873895289,1.5420981,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873895889,2.15737284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873897090,1.9020981,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873897294,2.16737284,118270.0,118260.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1753873898392,2.16737284,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753873898393,2.19209915,118270.0,118240.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1753873898588,0.39341,118250.0,118240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1753873899585,0.39341,118250.0,118240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1753873900091,0.39341,118250.0,118240.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1753873900292,0.39341,118250.0,118240.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1753873900790,0.39341,118250.0,118240.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1753873901190,0.39341,118250.0,118240.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1753873902395,0.39341,118250.0,118240.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1753873902910,0.39341,118250.0,118240.0,0.50297]
["bitfinex-derivatives","BTCF0:USTF0",1753873904002,0.39341,118250.0,118240.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1753873904207,0.41904801,118250.0,118240.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753873904415,0.39341,118250.0,118240.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753873905711,0.75421,118250.0,118240.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753873907202,0.75421,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873907409,1.42948474,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873907613,1.00948474,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873907808,1.47948474,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873908411,2.05972474,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753873908612,2.06062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873909504,2.00062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873909811,1.74535,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873910610,1.33535,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873918618,1.59062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873918817,1.33535,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873925313,1.59062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873927422,1.72062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873927725,1.59062474,118250.0,118240.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753873928828,1.5266875,118250.0,118240.0,0.1952375]
["bitfinex-derivatives","BTCF0:USTF0",1753873929326,1.6366875,118250.0,118240.0,0.1952375]
["bitfinex-derivatives","BTCF0:USTF0",1753873929725,1.6367275,118250.0,118240.0,0.1952375]
["bitfinex-derivatives","BTCF0:USTF0",1753873930223,1.960725,118250.0,118220.0,0.76229171]
["bitfinex-derivatives","BTCF0:USTF0",1753873930420,0.7130875,118240.0,118220.0,0.22836221]
["bitfinex-derivatives","BTCF0:USTF0",1753873930626,0.8330875,118240.0,118220.0,0.34761221]
["bitfinex-derivatives","BTCF0:USTF0",1753873931129,0.40046,118230.0,118220.0,0.45002221]
["bitfinex-derivatives","BTCF0:USTF0",1753873931629,0.40046,118230.0,118220.0,0.77581971]
["bitfinex-derivatives","BTCF0:USTF0",1753873932328,0.40046,118230.0,118220.0,0.77381971]
["bitfinex-derivatives","BTCF0:USTF0",1753873932518,0.40046,118230.0,118220.0,0.77581971]
["bitfinex-derivatives","BTCF0:USTF0",1753873932723,0.40046,118230.0,118220.0,0.64829773]
["bitfinex-derivatives","BTCF0:USTF0",1753873933217,0.76126,118230.0,118220.0,0.64329773]
["bitfinex-derivatives","BTCF0:USTF0",1753873933424,0.76126,118230.0,118220.0,0.64729773]
["bitfinex-derivatives","BTCF0:USTF0",1753873934028,0.76126,118230.0,118220.0,0.64329773]
["bitfinex-derivatives","BTCF0:USTF0",1753873934231,0.76226,118230.0,118220.0,0.64629773]
["bitfinex-derivatives","BTCF0:USTF0",1753873936535,0.76226,118230.0,118220.0,0.39114471]
["bitfinex-derivatives","BTCF0:USTF0",1753873936734,0.76226,118230.0,118220.0,0.64629773]
["bitfinex-derivatives","BTCF0:USTF0",1753873938034,0.76226,118230.0,118220.0,0.39114471]
["bitfinex-derivatives","BTCF0:USTF0",1753873938235,0.76226,118230.0,118220.0,0.64629773]
["bitfinex-derivatives","BTCF0:USTF0",1753873941232,0.76226,118230.0,118220.0,0.69263773]
["bitfinex-derivatives","BTCF0:USTF0",1753873941535,0.76316,118230.0,118220.0,0.69353773]
["bitfinex-derivatives","BTCF0:USTF0",1753873941836,0.76316,118230.0,118220.0,0.45064773]
["bitfinex-derivatives","BTCF0:USTF0",1753873942033,0.76316,118230.0,118220.0,1.21154773]
["bitfinex-derivatives","BTCF0:USTF0",1753873943336,0.76316,118230.0,118220.0,0.29807773]
["bitfinex-derivatives","BTCF0:USTF0",1753873943535,0.76316,118230.0,118220.0,1.14228773]
["bitfinex-derivatives","BTCF0:USTF0",1753873943736,0.76316,118230.0,118220.0,1.21150773]
["bitfinex-derivatives","BTCF0:USTF0",1753873944035,0.76316,118230.0,118220.0,1.25784773]
["bitfinex-derivatives","BTCF0:USTF0",1753873946238,0.76316,118230.0,118220.0,1.21150773]
["bitfinex-derivatives","BTCF0:USTF0",1753873947840,0.76316,118230.0,118220.0,1.25784773]
["bitfinex-derivatives","BTCF0:USTF0",1753873952733,0.76316,118230.0,118220.0,1.38542487]
["bitfinex-derivatives","BTCF0:USTF0",1753873957434,1.63420508,118230.0,118220.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1753873957737,1.63420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873957939,1.63420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873958139,1.97420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873958340,1.63420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873958929,2.00420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873959239,2.01420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873959738,1.63420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873960241,1.53420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873960934,1.97420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873961941,1.53420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873962838,1.63420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873963140,1.53420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873963341,1.64420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873963945,1.53420508,118230.0,118220.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753873964242,1.53420508,118230.0,118220.0,0.21726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873964436,1.53420508,118230.0,118220.0,0.19726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873966239,0.95452508,118230.0,118220.0,0.19726508]
["bitfinex-derivatives","BTCF0:USTF0",1753873966439,1.34272,118230.0,118220.0,0.74222016]
["bitfinex-derivatives","BTCF0:USTF0",1753873966742,1.34272,118230.0,118220.0,0.76856016]
["bitfinex-derivatives","BTCF0:USTF0",1753873966942,1.34272,118230.0,118220.0,0.78856016]
["bitfinex-derivatives","BTCF0:USTF0",1753873967543,1.17328508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873967845,1.53408508,118230.0,118220.0,0.32906508]
["bitfinex-derivatives","BTCF0:USTF0",1753873968244,1.53408508,118230.0,118220.0,0.42971508]
["bitfinex-derivatives","BTCF0:USTF0",1753873968544,1.53408508,118230.0,118220.0,0.40971508]
["bitfinex-derivatives","BTCF0:USTF0",1753873968744,1.53408508,118230.0,118220.0,0.42971508]
["bitfinex-derivatives","BTCF0:USTF0",1753873969144,1.53408508,118230.0,118220.0,0.40971508]
["bitfinex-derivatives","BTCF0:USTF0",1753873969544,1.53408508,118230.0,118220.0,0.45813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873970744,1.17328508,118230.0,118220.0,0.45813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873971046,1.53408508,118230.0,118220.0,0.45813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873971543,1.17328508,118230.0,118220.0,0.45813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873971744,1.53408508,118230.0,118220.0,0.45813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873972844,1.53408508,118230.0,118220.0,0.47813508]
["bitfinex-derivatives","BTCF0:USTF0",1753873973846,1.53408508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873974546,1.17328508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873975648,1.17328508,118230.0,118220.0,0.53196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873976345,1.17328508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873976642,1.17328508,118230.0,118220.0,0.53196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873976946,0.98192,118230.0,118220.0,0.53196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873977147,1.34272,118230.0,118220.0,0.53196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873977445,1.53408508,118230.0,118220.0,0.53196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873978249,1.53408508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873978446,1.34272,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873978747,1.53408508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873980448,1.34272,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873980650,1.53408508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873980846,1.53408508,118230.0,118220.0,0.74333016]
["bitfinex-derivatives","BTCF0:USTF0",1753873981043,1.53408508,118230.0,118220.0,0.72333016]
["bitfinex-derivatives","BTCF0:USTF0",1753873981445,1.53408508,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873983752,1.34272,118230.0,118220.0,0.55196508]
["bitfinex-derivatives","BTCF0:USTF0",1753873983950,1.53408508,118230.0,118220.0,0.78975016]
["bitfinex-derivatives","BTCF0:USTF0",1753873984450,1.34272,118230.0,118220.0,0.78975016]
["bitfinex-derivatives","BTCF0:USTF0",1753873984651,0.98192,118230.0,118220.0,0.78975016]
["bitfinex-derivatives","BTCF0:USTF0",1753873984950,0.40236,118230.0,118220.0,0.78975016]
["bitfinex-derivatives","BTCF0:USTF0",1753873985150,0.98168,118230.0,118220.0,0.78975016]
["bitfinex-derivatives","BTCF0:USTF0",1753873986049,1.53384508,118230.0,118220.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753873986354,1.28304508,118230.0,118220.0,0.46274508]
["bitfinex-derivatives","BTCF0:USTF0",1753873986552,1.17304508,118230.0,118220.0,0.46274508]
["bitfinex-derivatives","BTCF0:USTF0",1753873986848,1.17304508,118230.0,118220.0,0.53424508]
["bitfinex-derivatives","BTCF0:USTF0",1753873987350,0.98168,118230.0,118220.0,0.55424508]
["bitfinex-derivatives","BTCF0:USTF0",1753873987549,1.64384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873987940,1.78248,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873988145,1.97384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873988552,1.65384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873988946,2.01384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873992454,1.65384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873993855,1.96384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873994049,1.65384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873994851,1.97384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873995061,1.65384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873995357,2.02384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873995550,1.93384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873995745,1.65384508,118230.0,118220.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753873995950,0.0487,118200.0,118190.0,1.36989]
["bitfinex-derivatives","BTCF0:USTF0",1753873996258,0.38767,118200.0,118190.0,0.95925508]
["bitfinex-derivatives","BTCF0:USTF0",1753873996656,0.46950387,118200.0,118190.0,0.95925508]
["bitfinex-derivatives","BTCF0:USTF0",1753873997362,0.46950387,118200.0,118190.0,0.96425508]
["bitfinex-derivatives","BTCF0:USTF0",1753873997858,0.47050387,118200.0,118190.0,0.97225508]
["bitfinex-derivatives","BTCF0:USTF0",1753873998459,0.47050387,118200.0,118190.0,1.16362016]
["bitfinex-derivatives","BTCF0:USTF0",1753874002668,0.47050387,118200.0,118190.0,0.97225508]
["bitfinex-derivatives","BTCF0:USTF0",1753874008779,0.47050387,118200.0,118190.0,0.61145508]
["bitfinex-derivatives","BTCF0:USTF0",1753874008972,0.47140387,118200.0,118190.0,0.61235508]
["bitfinex-derivatives","BTCF0:USTF0",1753874010981,0.47140387,118200.0,118190.0,0.97315508]
["bitfinex-derivatives","BTCF0:USTF0",1753874011178,0.47140387,118200.0,118190.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1753874011381,0.47140387,118200.0,118190.0,0.78179]
["bitfinex-derivatives","BTCF0:USTF0",1753874011585,0.47140387,118200.0,118190.0,0.97315508]
["bitfinex-derivatives","BTCF0:USTF0",1753874012384,0.66487895,118200.0,118190.0,0.92673508]
["bitfinex-derivatives","BTCF0:USTF0",1753874012882,0.66487895,118200.0,118190.0,0.97560508]
["bitfinex-derivatives","BTCF0:USTF0",1753874013083,0.47351387,118200.0,118190.0,0.97560508]
["bitfinex-derivatives","BTCF0:USTF0",1753874014382,0.66487895,118200.0,118190.0,0.97560508]
["bitfinex-derivatives","BTCF0:USTF0",1753874015482,0.95624403,118200.0,118190.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1753874015788,0.97624403,118200.0,118190.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1753874017189,0.97624403,118200.0,118190.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1753874017482,0.15207,118180.0,118170.0,0.93607989]
["bitfinex-derivatives","BTCF0:USTF0",1753874017687,0.74845,118180.0,118170.0,1.17631497]
["bitfinex-derivatives","BTCF0:USTF0",1753874018687,0.74845,118180.0,118170.0,1.18231497]
["bitfinex-derivatives","BTCF0:USTF0",1753874019086,0.74945,118180.0,118170.0,1.19131497]
["bitfinex-derivatives","BTCF0:USTF0",1753874019783,0.74945,118180.0,118170.0,1.14244497]
["bitfinex-derivatives","BTCF0:USTF0",1753874019988,0.74945,118180.0,118170.0,1.19131497]
["bitfinex-derivatives","BTCF0:USTF0",1753874020688,0.74845,118180.0,118170.0,1.18231497]
["bitfinex-derivatives","BTCF0:USTF0",1753874020892,0.74945,118180.0,118170.0,1.18531497]
["bitfinex-derivatives","BTCF0:USTF0",1753874021784,0.74945,118180.0,118170.0,1.18231497]
["bitfinex-derivatives","BTCF0:USTF0",1753874022789,0.74945,118180.0,118170.0,1.18031497]
["bitfinex-derivatives","BTCF0:USTF0",1753874024488,0.74945,118180.0,118170.0,0.98894989]
["bitfinex-derivatives","BTCF0:USTF0",1753874024682,0.74945,118180.0,118170.0,1.18031497]
["bitfinex-derivatives","BTCF0:USTF0",1753874025991,0.38865,118180.0,118170.0,1.18031497]
["bitfinex-derivatives","BTCF0:USTF0",1753874026193,0.74945,118180.0,118170.0,1.18031497]
["bitfinex-derivatives","BTCF0:USTF0",1753874028394,0.74945,118180.0,118170.0,0.98894989]
["bitfinex-derivatives","BTCF0:USTF0",1753874028596,0.75035,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874032794,0.38955,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874032994,0.75035,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874034001,0.75035,118180.0,118170.0,0.98984989]
["bitfinex-derivatives","BTCF0:USTF0",1753874034405,0.75035,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874036998,0.94171508,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874039005,0.94171508,118180.0,118170.0,0.98984989]
["bitfinex-derivatives","BTCF0:USTF0",1753874039202,0.94171508,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874040399,0.75035,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874042408,1.32915,118180.0,118170.0,1.18121497]
["bitfinex-derivatives","BTCF0:USTF0",1753874045012,1.32915,118180.0,118170.0,1.1812751]
["bitfinex-derivatives","BTCF0:USTF0",1753874048707,1.32915,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874049508,1.52051508,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874052816,1.52051508,118180.0,118170.0,0.98999233]
["bitfinex-derivatives","BTCF0:USTF0",1753874053013,1.52051508,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874053607,1.32915,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874053915,1.52051508,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874055417,1.32915,118180.0,118170.0,1.18135741]
["bitfinex-derivatives","BTCF0:USTF0",1753874056215,1.52051508,118180.0,118170.0,0.41099233]
["bitfinex-derivatives","BTCF0:USTF0",1753874056416,1.52051508,118180.0,118170.0,0.60235741]
["bitfinex-derivatives","BTCF0:USTF0",1753874064615,1.52023508,118180.0,118170.0,0.60235741]
["bitfinex-derivatives","BTCF0:USTF0",1753874067625,1.52023508,118180.0,118170.0,0.55348741]
["bitfinex-derivatives","BTCF0:USTF0",1753874068620,2.16160016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874070530,2.16164016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874071824,1.87164016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874072028,2.19164016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874075033,2.55244016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874078430,1.85971,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874078633,2.55244016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874079228,2.52244016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874079928,1.42255508,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874080129,1.11119,118180.0,118170.0,0.53051508]
["bitfinex-derivatives","BTCF0:USTF0",1753874080334,1.88095508,118180.0,118170.0,0.53051508]
["bitfinex-derivatives","BTCF0:USTF0",1753874081736,2.19232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874082534,2.19232016,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874082739,2.07232016,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874083034,2.19232016,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874083227,2.18232016,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874083627,2.18232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874084030,2.07232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874084229,2.19232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874088943,2.51232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874093152,2.57232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874093354,2.19232016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874097550,1.47072016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874097756,1.83152016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874099353,1.71152016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874099548,1.83152016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874100951,0.94175508,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874101151,1.32859,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874101357,1.1413,118180.0,118170.0,0.76872016]
["bitfinex-derivatives","BTCF0:USTF0",1753874101654,0.66872,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874101854,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874104865,0.93013508,118180.0,118170.0,0.52881508]
["bitfinex-derivatives","BTCF0:USTF0",1753874106962,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874107161,0.93013508,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874107364,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874107858,0.73877,118180.0,118170.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1753874108059,0.93013508,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874110266,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874110469,0.56933508,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874111274,0.93013508,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874111766,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874112272,0.73877,118180.0,118170.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1753874112475,0.73877,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874112670,0.56933508,118180.0,118170.0,0.57735508]
["bitfinex-derivatives","BTCF0:USTF0",1753874113165,0.93013508,118180.0,118170.0,0.30640508]
["bitfinex-derivatives","BTCF0:USTF0",1753874113776,0.93013508,118180.0,118170.0,0.37839508]
["bitfinex-derivatives","BTCF0:USTF0",1753874114077,0.93013508,118180.0,118170.0,0.41134508]
["bitfinex-derivatives","BTCF0:USTF0",1753874114476,0.93013508,118180.0,118170.0,0.45685508]
["bitfinex-derivatives","BTCF0:USTF0",1753874117984,0.93013508,118180.0,118170.0,0.52881508]
["bitfinex-derivatives","BTCF0:USTF0",1753874121481,0.93013508,118180.0,118170.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1753874121978,0.93013508,118180.0,118170.0,0.52881508]
["bitfinex-derivatives","BTCF0:USTF0",1753874122580,0.93013508,118180.0,118170.0,0.57499508]
["bitfinex-derivatives","BTCF0:USTF0",1753874124782,0.93013508,118180.0,118170.0,0.52881508]
["bitfinex-derivatives","BTCF0:USTF0",1753874127176,1.61150016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874127383,2.18946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874127578,2.14946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874127778,1.80946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874127980,1.69946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874128875,1.82946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874132788,1.50809508,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874135780,1.80946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874137883,1.69946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874138285,1.50809508,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874139688,1.50809508,118180.0,118170.0,0.19626508]
["bitfinex-derivatives","BTCF0:USTF0",1753874139884,1.50809508,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874140083,2.18946016,118180.0,118170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874142491,1.81946016,118180.0,118170.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874142691,2.14946016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874143691,2.14846016,118180.0,118170.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874143892,2.14946016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874144285,2.11465016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874147694,2.06820016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874147996,2.11465016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874151593,1.75385016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874151793,2.11465016,118180.0,118170.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753874154200,0.37696,118160.0,118150.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1753874154394,0.37696,118150.0,118140.0,0.31693]
["bitfinex-derivatives","BTCF0:USTF0",1753874154595,0.56832508,118150.0,118140.0,0.26561166]
["bitfinex-derivatives","BTCF0:USTF0",1753874154786,0.56832508,118150.0,118140.0,0.60912597]
["bitfinex-derivatives","BTCF0:USTF0",1753874154992,0.56832508,118150.0,118140.0,0.67774597]
["bitfinex-derivatives","BTCF0:USTF0",1753874155496,0.55932508,118150.0,118140.0,0.52559674]
["bitfinex-derivatives","BTCF0:USTF0",1753874156586,0.55932508,118150.0,118140.0,0.33423166]
["bitfinex-derivatives","BTCF0:USTF0",1753874156791,0.55932508,118150.0,118140.0,0.53059674]
["bitfinex-derivatives","BTCF0:USTF0",1753874156992,0.92012508,118150.0,118140.0,0.31685674]
["bitfinex-derivatives","BTCF0:USTF0",1753874157392,0.92112508,118150.0,118140.0,0.31985674]
["bitfinex-derivatives","BTCF0:USTF0",1753874157694,0.92112508,118150.0,118140.0,0.42022674]
["bitfinex-derivatives","BTCF0:USTF0",1753874157893,1.03112508,118150.0,118140.0,0.42022674]
["bitfinex-derivatives","BTCF0:USTF0",1753874158292,1.03112508,118150.0,118140.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1753874158490,1.03112508,118150.0,118140.0,0.40292508]
["bitfinex-derivatives","BTCF0:USTF0",1753874158696,0.92112508,118150.0,118140.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1753874158899,0.92112508,118150.0,118140.0,0.40292508]
["bitfinex-derivatives","BTCF0:USTF0",1753874159097,0.72976,118150.0,118140.0,0.40292508]
["bitfinex-derivatives","BTCF0:USTF0",1753874159293,0.92112508,118150.0,118140.0,0.40292508]
["bitfinex-derivatives","BTCF0:USTF0",1753874161304,0.92112508,118150.0,118140.0,0.44826508]
["bitfinex-derivatives","BTCF0:USTF0",1753874161497,0.92112508,118150.0,118140.0,0.51545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874165906,0.72976,118150.0,118140.0,0.51545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874166103,0.92112508,118150.0,118140.0,0.51635508]
["bitfinex-derivatives","BTCF0:USTF0",1753874166899,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874170011,0.56032508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874170309,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874171810,0.72976,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874172012,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874175614,0.72976,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874175814,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874176014,0.72976,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874176213,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874179215,0.72976,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874179415,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874180616,0.72976,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874180816,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874181317,0.92112508,118150.0,118140.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1753874181518,0.92112508,118150.0,118140.0,0.56545508]
["bitfinex-derivatives","BTCF0:USTF0",1753874183217,0.92112508,118150.0,118140.0,0.51635508]
["bitfinex-derivatives","BTCF0:USTF0",1753874183912,0.92112508,118150.0,118140.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1753874184106,1.56249016,118150.0,118140.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1753874184419,1.34301016,118150.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874184614,1.69273016,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874184810,2.19273016,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874185915,2.19273016,118140.0,118130.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753874186614,2.19473016,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753874187818,2.26210012,118140.0,118130.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753874190019,2.26210012,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753874190219,2.26210012,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874190220,2.26710012,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874193622,2.26714012,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753874197117,2.26714012,118140.0,118110.0,0.23630508]
["bitfinex-derivatives","BTCF0:USTF0",1753874197318,0.32214,118090.0,118080.0,0.33556508]
["bitfinex-derivatives","BTCF0:USTF0",1753874197623,0.21993,118100.0,118080.0,0.88773016]
["bitfinex-derivatives","BTCF0:USTF0",1753874197823,0.37156,118100.0,118090.0,0.33556508]
["bitfinex-derivatives","BTCF0:USTF0",1753874198020,0.37156,118100.0,118090.0,0.50690508]
["bitfinex-derivatives","BTCF0:USTF0",1753874198327,0.37156,118100.0,118090.0,0.50780508]
["bitfinex-derivatives","BTCF0:USTF0",1753874198926,0.92372508,118100.0,118090.0,0.50780508]
["bitfinex-derivatives","BTCF0:USTF0",1753874199130,0.92472508,118100.0,118090.0,0.50780508]
["bitfinex-derivatives","BTCF0:USTF0",1753874199522,1.12733833,118100.0,118090.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1753874199720,1.12733833,118100.0,118090.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753874200027,1.12737833,118100.0,118090.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753874200627,0.93601325,118100.0,118090.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753874200819,1.00039913,118100.0,118090.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1753874201827,1.00039913,118100.0,118090.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1753874202020,1.00039913,118100.0,118090.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1753874202819,1.00039913,118100.0,118090.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874210733,1.57815913,118100.0,118090.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874214029,1.57815913,118100.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753874214030,1.84822913,118100.0,118060.0,0.7044476]
["bitfinex-derivatives","BTCF0:USTF0",1753874214333,0.36567,118070.0,118060.0,0.9969176]
["bitfinex-derivatives","BTCF0:USTF0",1753874214534,0.36567,118070.0,118060.0,1.5746776]
["bitfinex-derivatives","BTCF0:USTF0",1753874215232,0.4347302,118070.0,118060.0,1.5746776]
["bitfinex-derivatives","BTCF0:USTF0",1753874215529,0.4367302,118070.0,118060.0,1.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1753874216328,0.4367302,118070.0,118060.0,1.5746776]
["bitfinex-derivatives","BTCF0:USTF0",1753874216534,0.4367302,118070.0,118060.0,1.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1753874216730,0.4367302,118070.0,118060.0,1.0009176]
["bitfinex-derivatives","BTCF0:USTF0",1753874216931,0.4367302,118070.0,118060.0,0.69546664]
["bitfinex-derivatives","BTCF0:USTF0",1753874217126,0.4367302,118070.0,118060.0,1.27322664]
["bitfinex-derivatives","BTCF0:USTF0",1753874217527,0.4367302,118070.0,118060.0,0.02083664]
["bitfinex-derivatives","BTCF0:USTF0",1753874217829,1.53328116,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874218027,0.14945,118050.0,118040.0,1.29807838]
["bitfinex-derivatives","BTCF0:USTF0",1753874218230,0.36567,118050.0,118040.0,1.29807838]
["bitfinex-derivatives","BTCF0:USTF0",1753874218527,0.36567,118050.0,118040.0,1.44416838]
["bitfinex-derivatives","BTCF0:USTF0",1753874219241,0.36767,118050.0,118040.0,1.44416838]
["bitfinex-derivatives","BTCF0:USTF0",1753874220228,0.19711,118050.0,118040.0,1.44416838]
["bitfinex-derivatives","BTCF0:USTF0",1753874220828,0.002,118050.0,118040.0,2.23014334]
["bitfinex-derivatives","BTCF0:USTF0",1753874221428,0.002,118050.0,118040.0,1.39663238]
["bitfinex-derivatives","BTCF0:USTF0",1753874221629,0.36767,118050.0,118040.0,0.61065742]
["bitfinex-derivatives","BTCF0:USTF0",1753874221827,0.36967,118050.0,118040.0,1.44420838]
["bitfinex-derivatives","BTCF0:USTF0",1753874222040,0.36967,118050.0,118040.0,0.62220838]
["bitfinex-derivatives","BTCF0:USTF0",1753874222233,0.36967,118050.0,118040.0,1.20000838]
["bitfinex-derivatives","BTCF0:USTF0",1753874223438,0.73047,118050.0,118040.0,0.62220838]
["bitfinex-derivatives","BTCF0:USTF0",1753874223635,0.73047,118050.0,118040.0,0.89459742]
["bitfinex-derivatives","BTCF0:USTF0",1753874224137,0.73047,118050.0,118040.0,1.20004838]
["bitfinex-derivatives","BTCF0:USTF0",1753874224441,0.73047,118050.0,118040.0,0.94519742]
["bitfinex-derivatives","BTCF0:USTF0",1753874224832,0.73047,118050.0,118040.0,0.36735742]
["bitfinex-derivatives","BTCF0:USTF0",1753874225035,0.73047,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874225436,0.98622096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874225637,0.98622096,118050.0,118040.0,0.09872742]
["bitfinex-derivatives","BTCF0:USTF0",1753874225944,0.73047,118050.0,118040.0,0.09872742]
["bitfinex-derivatives","BTCF0:USTF0",1753874226647,0.73047,118050.0,118040.0,0.20304742]
["bitfinex-derivatives","BTCF0:USTF0",1753874227945,0.73047,118050.0,118040.0,0.24856742]
["bitfinex-derivatives","BTCF0:USTF0",1753874228546,0.73047,118050.0,118040.0,0.13198742]
["bitfinex-derivatives","BTCF0:USTF0",1753874229148,0.73047,118050.0,118040.0,0.24856742]
["bitfinex-derivatives","BTCF0:USTF0",1753874229348,0.73051,118050.0,118040.0,0.24856742]
["bitfinex-derivatives","BTCF0:USTF0",1753874230242,0.98626096,118050.0,118040.0,0.24856742]
["bitfinex-derivatives","BTCF0:USTF0",1753874230442,0.98626096,118050.0,118040.0,0.17750742]
["bitfinex-derivatives","BTCF0:USTF0",1753874231652,0.98626096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874231850,0.73051,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874233549,0.98626096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874233750,0.73051,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874235052,0.73051,118050.0,118040.0,0.13198742]
["bitfinex-derivatives","BTCF0:USTF0",1753874236246,0.73051,118050.0,118040.0,0.20304742]
["bitfinex-derivatives","BTCF0:USTF0",1753874236854,0.73051,118050.0,118040.0,0.13198742]
["bitfinex-derivatives","BTCF0:USTF0",1753874237057,0.73051,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874237652,0.98626096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874237855,0.73051,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874238255,0.72651,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874238454,0.72951,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874238955,0.72951,118050.0,118040.0,0.09686742]
["bitfinex-derivatives","BTCF0:USTF0",1753874239856,0.72951,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874243251,0.72951,118050.0,118040.0,0.57015838]
["bitfinex-derivatives","BTCF0:USTF0",1753874243455,1.30747,118050.0,118040.0,0.61868838]
["bitfinex-derivatives","BTCF0:USTF0",1753874244157,1.30747,118050.0,118040.0,0.31440742]
["bitfinex-derivatives","BTCF0:USTF0",1753874244361,1.30747,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874244566,1.56322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874244964,1.99322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874245262,1.56322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874245460,1.69322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874245659,2.01322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874245867,1.56322096,118050.0,118040.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874246368,0.36936,118020.0,118010.0,0.32754249]
["bitfinex-derivatives","BTCF0:USTF0",1753874246566,0.33672,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874246763,1.56535096,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874248871,1.56835096,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874249367,1.56935096,118010.0,118000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753874250064,1.56935096,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874250565,1.63793377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874251063,1.73793377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874251372,1.63793377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874251562,1.05861377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874251868,1.75785377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874252071,1.05861377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874252272,1.63785377,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874252465,1.38210281,118010.0,118000.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1753874252667,1.38206281,118010.0,118000.0,0.57133096]
["bitfinex-derivatives","BTCF0:USTF0",1753874252874,1.03248459,118010.0,118000.0,0.61986096]
["bitfinex-derivatives","BTCF0:USTF0",1753874253068,1.03248459,118010.0,118000.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753874253271,1.03248459,118010.0,118000.0,0.61986096]
["bitfinex-derivatives","BTCF0:USTF0",1753874253766,1.03248459,118010.0,118000.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753874253767,1.03252459,118010.0,118000.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753874254171,1.03252459,118010.0,118000.0,0.61986096]
["bitfinex-derivatives","BTCF0:USTF0",1753874254670,1.64907555,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874254865,1.75907555,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874255871,2.13907555,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874256870,0.07472,118000.0,117990.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874257070,0.98591096,118000.0,117990.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874257278,0.86016,118000.0,117990.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874257467,1.08591096,118000.0,117990.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874257666,1.70166192,118000.0,117990.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874257977,1.44591096,118000.0,117990.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874258162,1.44791096,118000.0,117990.0,0.00382742]
["bitfinex-derivatives","BTCF0:USTF0",1753874258361,0.22003,117980.0,117960.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1753874258569,1.20551096,117970.0,117960.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1753874258876,0.36936,117950.0,117940.0,0.36203742]
["bitfinex-derivatives","BTCF0:USTF0",1753874259174,0.94976,117950.0,117940.0,0.36203742]
["bitfinex-derivatives","BTCF0:USTF0",1753874259566,0.94976,117950.0,117940.0,0.61778838]
["bitfinex-derivatives","BTCF0:USTF0",1753874259973,0.94976,117950.0,117940.0,0.36203742]
["bitfinex-derivatives","BTCF0:USTF0",1753874260173,1.30856,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874260361,1.56431096,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874261173,1.56631096,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874261772,1.63389987,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753874262074,1.05429987,117950.0,117940.0,0.03903742]
["bitfinex-derivatives","BTCF0:USTF0",1753874262278,1.37926891,117950.0,117940.0,0.36503742]
["bitfinex-derivatives","BTCF0:USTF0",1753874262570,1.37922891,117950.0,117940.0,0.36503742]
["bitfinex-derivatives","BTCF0:USTF0",1753874262771,1.63497987,117950.0,117940.0,0.36503742]
["bitfinex-derivatives","BTCF0:USTF0",1753874262977,1.63497987,117950.0,117940.0,0.31650742]
["bitfinex-derivatives","BTCF0:USTF0",1753874263278,1.63497987,117950.0,117940.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1753874263570,1.37922891,117950.0,117940.0,0.18155742]
["bitfinex-derivatives","BTCF0:USTF0",1753874263769,1.63505987,117950.0,117940.0,0.25164742]
["bitfinex-derivatives","BTCF0:USTF0",1753874263967,1.63501987,117950.0,117940.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753874264778,2.12501987,117950.0,117940.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753874264968,2.06501987,117950.0,117940.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753874265165,1.63501987,117950.0,117940.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753874265380,0.14933,117920.0,117900.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753874265679,0.73097,117920.0,117910.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1753874265871,0.98672096,117920.0,117910.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1753874266173,1.20675096,117920.0,117910.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1753874266377,0.96190459,117920.0,117910.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1753874267077,0.29464,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874267276,0.98591096,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874267675,0.98491096,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874267874,0.72916,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874268071,0.98491096,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874268271,0.72916,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874268472,1.31272,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753874268682,0.73016,117910.0,117900.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1753874268870,0.36936,117910.0,117900.0,0.62051096]
["bitfinex-derivatives","BTCF0:USTF0",1753874269066,0.9532,117910.0,117900.0,0.62051096]
["bitfinex-derivatives","BTCF0:USTF0",1753874269270,0.9534,117910.0,117900.0,0.98131096]
["bitfinex-derivatives","BTCF0:USTF0",1753874269577,0.16547,117910.0,117900.0,0.62051096]
["bitfinex-derivatives","BTCF0:USTF0",1753874269773,0.74967,117910.0,117900.0,0.98131096]
["bitfinex-derivatives","BTCF0:USTF0",1753874270074,0.001,117910.0,117900.0,0.98131096]
["bitfinex-derivatives","BTCF0:USTF0",1753874270476,0.2201,117930.0,117900.0,1.40094296]
["bitfinex-derivatives","BTCF0:USTF0",1753874270778,0.14957,117930.0,117920.0,0.97194096]
["bitfinex-derivatives","BTCF0:USTF0",1753874270979,0.11661,117930.0,117920.0,0.97284096]
["bitfinex-derivatives","BTCF0:USTF0",1753874271180,0.65773,117940.0,117930.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1753874271375,0.73047,117940.0,117930.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1753874271573,0.14957,117940.0,117930.0,0.97284096]
["bitfinex-derivatives","BTCF0:USTF0",1753874271876,0.65843772,117950.0,117930.0,1.55752096]
["bitfinex-derivatives","BTCF0:USTF0",1753874272074,0.21474891,117950.0,117940.0,0.61204096]
["bitfinex-derivatives","BTCF0:USTF0",1753874272276,0.14736,117950.0,117940.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1753874272475,0.73047,117960.0,117950.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1753874272678,0.36967,117960.0,117950.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1753874275581,0.38818052,117960.0,117950.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1753874275782,0.38818052,117960.0,117950.0,0.65665825]
["bitfinex-derivatives","BTCF0:USTF0",1753874275978,0.015,117960.0,117950.0,1.24141825]
["bitfinex-derivatives","BTCF0:USTF0",1753874276176,0.015,117960.0,117950.0,1.77177825]
["bitfinex-derivatives","BTCF0:USTF0",1753874277179,0.01504,117960.0,117950.0,1.77177825]
["bitfinex-derivatives","BTCF0:USTF0",1753874277879,0.63089,117990.0,117980.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1753874278072,0.63089,117990.0,117980.0,1.24129825]
["bitfinex-derivatives","BTCF0:USTF0",1753874278073,0.39522557,117990.0,117980.0,1.24129825]
["bitfinex-derivatives","BTCF0:USTF0",1753874278276,0.17512557,117990.0,117980.0,1.2582576]
["bitfinex-derivatives","BTCF0:USTF0",1753874278587,0.405429,117990.0,117980.0,0.95788935]
["bitfinex-derivatives","BTCF0:USTF0",1753874278879,0.39522557,117990.0,117980.0,0.95788935]
["bitfinex-derivatives","BTCF0:USTF0",1753874279381,0.40022557,117990.0,117980.0,0.95788935]
["bitfinex-derivatives","BTCF0:USTF0",1753874279585,0.40022557,117990.0,117980.0,0.95784935]
["bitfinex-derivatives","BTCF0:USTF0",1753874280987,0.40022557,117990.0,117980.0,1.2582176]
["bitfinex-derivatives","BTCF0:USTF0",1753874281179,0.40022557,117990.0,117980.0,0.6736176]
["bitfinex-derivatives","BTCF0:USTF0",1753874281376,0.03055557,117990.0,117980.0,1.6189776]
["bitfinex-derivatives","BTCF0:USTF0",1753874281581,0.03255557,117990.0,117980.0,1.6189776]
["bitfinex-derivatives","BTCF0:USTF0",1753874281988,0.08033557,117990.0,117980.0,1.6189776]
["bitfinex-derivatives","BTCF0:USTF0",1753874282585,0.03255557,117990.0,117980.0,1.6189776]
["bitfinex-derivatives","BTCF0:USTF0",1753874283089,0.03259557,117990.0,117980.0,1.6189776]
["bitfinex-derivatives","BTCF0:USTF0",1753874285284,0.03259557,117990.0,117980.0,1.7884896]
["bitfinex-derivatives","BTCF0:USTF0",1753874287281,0.23053494,118020.0,117980.0,1.7884896]
["bitfinex-derivatives","BTCF0:USTF0",1753874287482,0.40571698,118020.0,118010.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1753874287682,0.40571698,118020.0,118010.0,1.30189]
["bitfinex-derivatives","BTCF0:USTF0",1753874287892,0.4661572,118020.0,118010.0,1.60225825]
["bitfinex-derivatives","BTCF0:USTF0",1753874288083,0.3934172,118020.0,118010.0,1.61953519]
["bitfinex-derivatives","BTCF0:USTF0",1753874288292,0.4661572,118020.0,118010.0,1.61953519]
["bitfinex-derivatives","BTCF0:USTF0",1753874288792,0.4681572,118020.0,118010.0,1.61953519]
["bitfinex-derivatives","BTCF0:USTF0",1753874289384,0.4681572,118020.0,118010.0,1.31916694]
["bitfinex-derivatives","BTCF0:USTF0",1753874289585,0.46821793,118020.0,118010.0,0.95836694]
["bitfinex-derivatives","BTCF0:USTF0",1753874289894,0.41071698,118020.0,118010.0,0.95936694]
["bitfinex-derivatives","BTCF0:USTF0",1753874290093,0.47121904,118020.0,118010.0,1.32016694]
["bitfinex-derivatives","BTCF0:USTF0",1753874290282,0.41071698,118020.0,118010.0,1.32016694]
["bitfinex-derivatives","BTCF0:USTF0",1753874291495,0.41071698,118020.0,118010.0,1.62053519]
["bitfinex-derivatives","BTCF0:USTF0",1753874291796,0.41171698,118020.0,118010.0,1.62053519]
["bitfinex-derivatives","BTCF0:USTF0",1753874292097,0.23939698,118020.0,118010.0,1.62053519]
["bitfinex-derivatives","BTCF0:USTF0",1753874292299,0.41171698,118020.0,118010.0,1.62053519]
["bitfinex-derivatives","BTCF0:USTF0",1753874292598,0.08982698,118020.0,118010.0,1.62053519]
["bitfinex-derivatives","BTCF0:USTF0",1753874293004,0.09082698,118020.0,118010.0,1.62153519]
["bitfinex-derivatives","BTCF0:USTF0",1753874293196,0.41271698,118020.0,118010.0,1.62153519]
["bitfinex-derivatives","BTCF0:USTF0",1753874294000,0.41275698,118020.0,118010.0,1.62153519]
["bitfinex-derivatives","BTCF0:USTF0",1753874294197,0.71312523,118020.0,118010.0,0.02017694]
["bitfinex-derivatives","BTCF0:USTF0",1753874294395,0.71312523,118020.0,118010.0,0.60465694]
["bitfinex-derivatives","BTCF0:USTF0",1753874294598,0.41275698,118020.0,118010.0,1.24107825]
["bitfinex-derivatives","BTCF0:USTF0",1753874294796,0.41275698,118020.0,118010.0,0.94071]
["bitfinex-derivatives","BTCF0:USTF0",1753874295097,0.41275698,118020.0,118010.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1753874295299,0.34001698,118020.0,118010.0,1.60187825]
["bitfinex-derivatives","BTCF0:USTF0",1753874295502,0.41275698,118020.0,118010.0,1.60187825]
["bitfinex-derivatives","BTCF0:USTF0",1753874295699,0.41275698,118020.0,118010.0,1.01739825]
["bitfinex-derivatives","BTCF0:USTF0",1753874295899,0.41275698,118020.0,118010.0,1.60191825]
["bitfinex-derivatives","BTCF0:USTF0",1753874296089,0.41275698,118020.0,118010.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1753874296294,0.41275698,118020.0,118010.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753874296700,0.41275698,118020.0,118010.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1753874297195,0.38714494,118020.0,118010.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1753874297399,0.38714494,118020.0,118010.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1753874298096,0.38714494,118020.0,118010.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1753874298502,0.38714494,118020.0,118010.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1753874299504,0.21482494,118020.0,118010.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1753874299706,0.38570494,118020.0,118010.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1753874300105,0.38570494,118020.0,118010.0,1.23869825]
["bitfinex-derivatives","BTCF0:USTF0",1753874301507,0.01747494,118020.0,118010.0,1.59949825]
["bitfinex-derivatives","BTCF0:USTF0",1753874301709,0.00704,118020.0,118010.0,1.59949825]
["bitfinex-derivatives","BTCF0:USTF0",1753874302005,0.15314,118020.0,118010.0,1.55589825]
["bitfinex-derivatives","BTCF0:USTF0",1753874302206,0.15314,118020.0,118010.0,1.60150825]
["bitfinex-derivatives","BTCF0:USTF0",1753874303204,0.37235,118020.0,118010.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1753874303808,0.37235,118020.0,118010.0,1.25581]
["bitfinex-derivatives","BTCF0:USTF0",1753874303996,0.37235,118020.0,118010.0,1.30142]
["bitfinex-derivatives","BTCF0:USTF0",1753874304201,0.37235,118020.0,118010.0,0.94062]
["bitfinex-derivatives","BTCF0:USTF0",1753874304398,0.73315,118020.0,118010.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1753874304598,0.67271825,118020.0,118010.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1753874304807,0.73315,118020.0,118010.0,0.58766]
["bitfinex-derivatives","BTCF0:USTF0",1753874307708,0.73315,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874312216,0.73315,118020.0,118010.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1753874313717,0.73315,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874314322,1.03351825,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874314616,0.73315,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874314818,0.98926024,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874315211,0.73315,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874315411,0.98926024,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874316220,0.73315,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874316619,0.98926024,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874321920,1.11926024,118020.0,118010.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874322120,0.36531,117990.0,117980.0,0.62061935]
["bitfinex-derivatives","BTCF0:USTF0",1753874322321,0.98222024,117990.0,117980.0,0.01695935]
["bitfinex-derivatives","BTCF0:USTF0",1753874323219,0.26571,117980.0,117970.0,0.45133]
["bitfinex-derivatives","BTCF0:USTF0",1753874323520,0.36531,117980.0,117970.0,0.45133]
["bitfinex-derivatives","BTCF0:USTF0",1753874324513,0.36531,117980.0,117970.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1753874324714,0.36531,117980.0,117970.0,0.57039]
["bitfinex-derivatives","BTCF0:USTF0",1753874325116,0.36531,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753874325322,0.36631,117980.0,117970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753874325723,0.36631,117980.0,117970.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1753874325922,0.36631,117980.0,117970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753874326125,0.98322024,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874326923,0.72711,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874327422,0.36631,117980.0,117970.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1753874327617,0.98322024,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874328426,1.05274002,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874329520,1.49274002,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874330721,0.28887,117960.0,117950.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1753874330918,0.35414,117960.0,117950.0,0.60889024]
["bitfinex-derivatives","BTCF0:USTF0",1753874331830,0.3638804,117960.0,117950.0,0.60889024]
["bitfinex-derivatives","BTCF0:USTF0",1753874332328,0.3648804,117960.0,117950.0,0.61189024]
["bitfinex-derivatives","BTCF0:USTF0",1753874332530,0.0581304,117960.0,117950.0,0.97359024]
["bitfinex-derivatives","BTCF0:USTF0",1753874333023,0.001,117960.0,117950.0,1.22970048]
["bitfinex-derivatives","BTCF0:USTF0",1753874333223,0.001,117960.0,117950.0,1.55867024]
["bitfinex-derivatives","BTCF0:USTF0",1753874333928,0.16348,118000.0,117960.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1753874334229,0.35414,118000.0,117990.0,0.60889024]
["bitfinex-derivatives","BTCF0:USTF0",1753874334530,0.71494,118000.0,117990.0,0.60979024]
["bitfinex-derivatives","BTCF0:USTF0",1753874334718,0.71494,118000.0,117990.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1753874335529,0.72094,118000.0,117990.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1753874336327,0.73068826,118000.0,117990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874336529,0.73268826,118000.0,117990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874337024,0.73168826,118000.0,117990.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874337419,1.03284151,118000.0,117990.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874337724,1.03288151,118000.0,117990.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874337925,0.14327,117970.0,117960.0,0.30627]
["bitfinex-derivatives","BTCF0:USTF0",1753874338129,0.35414,117970.0,117960.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1753874339426,0.35514,117970.0,117960.0,1.30286]
["bitfinex-derivatives","BTCF0:USTF0",1753874339625,0.35514,117970.0,117960.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1753874340327,0.35514,117970.0,117960.0,1.30286]
["bitfinex-derivatives","BTCF0:USTF0",1753874340521,0.35514,117970.0,117960.0,1.60301325]
["bitfinex-derivatives","BTCF0:USTF0",1753874340726,0.35514,117970.0,117960.0,1.24221325]
["bitfinex-derivatives","BTCF0:USTF0",1753874341118,0.35514,117970.0,117960.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1753874341324,0.35514,117970.0,117960.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1753874341524,0.19166,117970.0,117960.0,1.01773325]
["bitfinex-derivatives","BTCF0:USTF0",1753874341725,0.001,117970.0,117960.0,1.01773325]
["bitfinex-derivatives","BTCF0:USTF0",1753874342126,0.001,117970.0,117960.0,1.60665325]
["bitfinex-derivatives","BTCF0:USTF0",1753874342429,0.001,117970.0,117960.0,1.3065]
["bitfinex-derivatives","BTCF0:USTF0",1753874342634,0.001,117970.0,117960.0,1.24585325]
["bitfinex-derivatives","BTCF0:USTF0",1753874342829,0.001,117970.0,117960.0,1.60665325]
["bitfinex-derivatives","BTCF0:USTF0",1753874343132,0.001,117970.0,117960.0,1.60681325]
["bitfinex-derivatives","BTCF0:USTF0",1753874343133,0.1917,117970.0,117960.0,1.60681325]
["bitfinex-derivatives","BTCF0:USTF0",1753874343338,0.35518,117970.0,117960.0,1.60681325]
["bitfinex-derivatives","BTCF0:USTF0",1753874343635,0.35518,117970.0,117960.0,0.65693325]
["bitfinex-derivatives","BTCF0:USTF0",1753874343828,0.35518,117970.0,117960.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1753874344023,0.35618,117970.0,117960.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1753874344225,0.71698,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874344426,1.01713325,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874346036,0.71698,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753874346230,0.71698,117970.0,117960.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1753874346426,0.35618,117970.0,117960.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1753874346632,0.35618,117970.0,117960.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1753874346832,0.35618,117970.0,117960.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1753874347028,0.71698,117970.0,117960.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1753874347428,0.35618,117970.0,117960.0,0.65693325]
["bitfinex-derivatives","BTCF0:USTF0",1753874347629,0.35618,117970.0,117960.0,1.01773325]
["bitfinex-derivatives","BTCF0:USTF0",1753874348128,0.35618,117970.0,117960.0,1.25417325]
["bitfinex-derivatives","BTCF0:USTF0",1753874348334,0.35618,117970.0,117960.0,1.25507325]
["bitfinex-derivatives","BTCF0:USTF0",1753874348829,0.28764,117970.0,117960.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1753874349030,1.01713325,117970.0,117960.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874349234,1.61461325,117970.0,117960.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753874349438,1.61461325,117970.0,117940.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753874349634,0.44342325,117950.0,117930.0,1.44818567]
["bitfinex-derivatives","BTCF0:USTF0",1753874349943,0.35414,117940.0,117930.0,0.76419]
["bitfinex-derivatives","BTCF0:USTF0",1753874350237,0.35414,117930.0,117920.0,1.27206033]
["bitfinex-derivatives","BTCF0:USTF0",1753874350441,0.35414,117930.0,117920.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1753874350644,0.35414,117930.0,117920.0,1.31198]
["bitfinex-derivatives","BTCF0:USTF0",1753874350846,0.35414,117930.0,117920.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1753874351142,0.35414,117930.0,117920.0,1.31198]
["bitfinex-derivatives","BTCF0:USTF0",1753874352046,0.35414,117930.0,117920.0,1.31498]
["bitfinex-derivatives","BTCF0:USTF0",1753874352741,0.35614,117930.0,117920.0,1.31698]
["bitfinex-derivatives","BTCF0:USTF0",1753874352939,0.35614,117930.0,117920.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1753874353139,0.35614,117930.0,117920.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1753874353346,0.71694,117930.0,117920.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753874353644,0.71694,117930.0,117920.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1753874353952,0.35614,117930.0,117920.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1753874354251,0.35714,117930.0,117920.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1753874354847,0.35714,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874355043,0.003,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874355353,0.35714,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874355648,0.2886,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874355837,0.05039,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874356543,0.003,117930.0,117920.0,1.01873325]
["bitfinex-derivatives","BTCF0:USTF0",1753874357251,0.003,117930.0,117920.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1753874357551,0.35714,117930.0,117920.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1753874358238,0.35714,117930.0,117920.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1753874358443,0.35714,117930.0,117920.0,0.90763]
["bitfinex-derivatives","BTCF0:USTF0",1753874358645,0.35714,117930.0,117920.0,1.25330325]
["bitfinex-derivatives","BTCF0:USTF0",1753874359045,0.003,117930.0,117920.0,1.61410325]
["bitfinex-derivatives","BTCF0:USTF0",1753874359250,0.003,117930.0,117920.0,1.25330325]
["bitfinex-derivatives","BTCF0:USTF0",1753874359438,0.19024,117930.0,117920.0,0.30515325]
["bitfinex-derivatives","BTCF0:USTF0",1753874359646,0.5266581,117930.0,117920.0,1.61172325]
["bitfinex-derivatives","BTCF0:USTF0",1753874359845,0.5266581,117930.0,117920.0,0.95167]
["bitfinex-derivatives","BTCF0:USTF0",1753874360248,0.5266581,117930.0,117920.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1753874360447,0.5266581,117930.0,117920.0,0.6073898]
["bitfinex-derivatives","BTCF0:USTF0",1753874360647,0.3111624,117920.0,117910.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1753874360851,0.5236724,117920.0,117910.0,0.1884054]
["bitfinex-derivatives","BTCF0:USTF0",1753874361053,0.523685,117910.0,117900.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1753874361352,0.884485,117910.0,117900.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1753874362050,0.881485,117910.0,117900.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1753874362254,0.881485,117910.0,117900.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1753874362458,0.881485,117910.0,117900.0,0.93869325]
["bitfinex-derivatives","BTCF0:USTF0",1753874362753,0.714665,117910.0,117900.0,0.96215325]
["bitfinex-derivatives","BTCF0:USTF0",1753874363140,0.811865,117910.0,117900.0,0.96215325]
["bitfinex-derivatives","BTCF0:USTF0",1753874363347,0.214315,117910.0,117900.0,0.96215325]
["bitfinex-derivatives","BTCF0:USTF0",1753874363743,0.53245968,117910.0,117900.0,0.6140976]
["bitfinex-derivatives","BTCF0:USTF0",1753874364147,0.89425968,117910.0,117900.0,0.6150976]
["bitfinex-derivatives","BTCF0:USTF0",1753874364354,0.53345968,117910.0,117900.0,0.91525085]
["bitfinex-derivatives","BTCF0:USTF0",1753874364748,0.53345968,117910.0,117900.0,0.91955085]
["bitfinex-derivatives","BTCF0:USTF0",1753874365049,0.53345968,117910.0,117900.0,0.91991085]
["bitfinex-derivatives","BTCF0:USTF0",1753874366147,0.53345968,117910.0,117900.0,0.31525085]
["bitfinex-derivatives","BTCF0:USTF0",1753874366350,0.89425968,117910.0,117900.0,0.91533085]
["bitfinex-derivatives","BTCF0:USTF0",1753874366755,0.53345968,117910.0,117900.0,0.91533085]
["bitfinex-derivatives","BTCF0:USTF0",1753874367654,0.53345968,117910.0,117900.0,0.91963085]
["bitfinex-derivatives","BTCF0:USTF0",1753874367858,0.53345968,117910.0,117900.0,0.91533085]
["bitfinex-derivatives","BTCF0:USTF0",1753874368356,0.53345968,117910.0,117900.0,0.6151776]
["bitfinex-derivatives","BTCF0:USTF0",1753874368558,0.53345968,117910.0,117900.0,0.91533085]
["bitfinex-derivatives","BTCF0:USTF0",1753874369058,0.53345968,117910.0,117900.0,0.91963085]
["bitfinex-derivatives","BTCF0:USTF0",1753874369354,0.22508968,117910.0,117900.0,0.91963085]
["bitfinex-derivatives","BTCF0:USTF0",1753874369855,0.17939968,117910.0,117900.0,0.91963085]
["bitfinex-derivatives","BTCF0:USTF0",1753874370255,0.22508968,117910.0,117900.0,0.91963085]
["bitfinex-derivatives","BTCF0:USTF0",1753874371053,0.36663968,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753874371252,0.53345968,117910.0,117900.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753874371554,0.53345968,117910.0,117900.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1753874371755,0.53345968,117910.0,117900.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753874371958,0.53345968,117910.0,117900.0,0.90839325]
["bitfinex-derivatives","BTCF0:USTF0",1753874372255,0.53345968,117910.0,117900.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753874372451,0.22508968,117910.0,117900.0,0.91539325]
["bitfinex-derivatives","BTCF0:USTF0",1753874372651,0.22508968,117910.0,117900.0,0.91969325]
["bitfinex-derivatives","BTCF0:USTF0",1753874372961,0.39190968,117910.0,117900.0,0.91969325]
["bitfinex-derivatives","BTCF0:USTF0",1753874373261,0.43710968,117910.0,117900.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1753874373558,0.50108968,117910.0,117900.0,0.91969325]
["bitfinex-derivatives","BTCF0:USTF0",1753874373755,0.50108968,117910.0,117900.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1753874373954,0.50108968,117910.0,117900.0,0.91969325]
["bitfinex-derivatives","BTCF0:USTF0",1753874374256,0.53345968,117910.0,117900.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1753874374646,0.53345968,117910.0,117900.0,0.91539325]
["bitfinex-derivatives","BTCF0:USTF0",1753874375453,0.53345968,117910.0,117900.0,0.86437275]
["bitfinex-derivatives","BTCF0:USTF0",1753874375759,0.53345968,117910.0,117900.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753874375958,0.53345968,117910.0,117900.0,0.90939325]
["bitfinex-derivatives","BTCF0:USTF0",1753874376364,0.1696396,117900.0,117890.0,0.61222742]
["bitfinex-derivatives","BTCF0:USTF0",1753874376662,0.2153296,117900.0,117890.0,0.91238067]
["bitfinex-derivatives","BTCF0:USTF0",1753874376858,0.3821496,117900.0,117890.0,1.16186067]
["bitfinex-derivatives","BTCF0:USTF0",1753874377755,0.3831496,117900.0,117890.0,1.16486067]
["bitfinex-derivatives","BTCF0:USTF0",1753874378063,0.3851496,117900.0,117890.0,1.16486067]
["bitfinex-derivatives","BTCF0:USTF0",1753874378364,0.3851496,117900.0,117890.0,1.16490067]
["bitfinex-derivatives","BTCF0:USTF0",1753874380066,0.5266996,117900.0,117890.0,1.16028067]
["bitfinex-derivatives","BTCF0:USTF0",1753874380460,0.5266996,117900.0,117890.0,1.15972067]
["bitfinex-derivatives","BTCF0:USTF0",1753874381071,0.5266996,117900.0,117890.0,0.55028067]
["bitfinex-derivatives","BTCF0:USTF0",1753874381258,0.5266996,117900.0,117890.0,1.15964067]
["bitfinex-derivatives","BTCF0:USTF0",1753874382156,0.5266996,117900.0,117890.0,0.85948742]
["bitfinex-derivatives","BTCF0:USTF0",1753874382353,0.5266996,117900.0,117890.0,1.15964067]
["bitfinex-derivatives","BTCF0:USTF0",1753874382562,0.169654,117890.0,117880.0,0.13646912]
["bitfinex-derivatives","BTCF0:USTF0",1753874382757,0.523714,117890.0,117880.0,0.98580237]
["bitfinex-derivatives","BTCF0:USTF0",1753874382958,0.523714,117890.0,117880.0,0.37632237]
["bitfinex-derivatives","BTCF0:USTF0",1753874383162,0.523714,117890.0,117880.0,0.98664237]
["bitfinex-derivatives","BTCF0:USTF0",1753874383764,0.523714,117890.0,117880.0,1.34744237]
["bitfinex-derivatives","BTCF0:USTF0",1753874383956,0.523714,117890.0,117880.0,1.34736237]
["bitfinex-derivatives","BTCF0:USTF0",1753874384158,0.525714,117890.0,117880.0,1.34736237]
["bitfinex-derivatives","BTCF0:USTF0",1753874384558,0.525714,117890.0,117880.0,0.98656237]
["bitfinex-derivatives","BTCF0:USTF0",1753874384758,0.525714,117890.0,117880.0,0.37632237]
["bitfinex-derivatives","BTCF0:USTF0",1753874384958,0.526714,117890.0,117880.0,0.37632237]
["bitfinex-derivatives","BTCF0:USTF0",1753874385165,0.526714,117890.0,117880.0,0.98636237]
["bitfinex-derivatives","BTCF0:USTF0",1753874385361,0.526714,117890.0,117880.0,0.98644237]
["bitfinex-derivatives","BTCF0:USTF0",1753874385661,0.526714,117890.0,117880.0,1.34724237]
["bitfinex-derivatives","BTCF0:USTF0",1753874385961,0.526714,117890.0,117880.0,1.35120237]
["bitfinex-derivatives","BTCF0:USTF0",1753874386164,0.172654,117890.0,117880.0,1.52087077]
["bitfinex-derivatives","BTCF0:USTF0",1753874387467,0.172654,117890.0,117880.0,1.69052677]
["bitfinex-derivatives","BTCF0:USTF0",1753874387671,0.172654,117890.0,117880.0,1.61435765]
["bitfinex-derivatives","BTCF0:USTF0",1753874388868,0.172654,117890.0,117880.0,1.3142044]
["bitfinex-derivatives","BTCF0:USTF0",1753874389065,0.0848258,117900.0,117890.0,0.201624]
["bitfinex-derivatives","BTCF0:USTF0",1753874389373,0.2968783,117900.0,117890.0,1.22270614]
["bitfinex-derivatives","BTCF0:USTF0",1753874389663,0.1582912,117900.0,117890.0,1.22270614]
["bitfinex-derivatives","BTCF0:USTF0",1753874389869,0.2007041,117900.0,117890.0,1.22270614]
["bitfinex-derivatives","BTCF0:USTF0",1753874390068,0.2007041,117900.0,117890.0,1.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1753874390264,0.2027041,117900.0,117890.0,1.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1753874390662,0.2027041,117900.0,117890.0,1.22270614]
["bitfinex-derivatives","BTCF0:USTF0",1753874390862,0.2027041,117900.0,117890.0,1.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1753874391162,0.2037041,117900.0,117890.0,1.39234613]
["bitfinex-derivatives","BTCF0:USTF0",1753874391362,0.2037041,117900.0,117890.0,1.39350614]
["bitfinex-derivatives","BTCF0:USTF0",1753874391662,0.2037041,117900.0,117890.0,1.54556647]
["bitfinex-derivatives","BTCF0:USTF0",1753874392059,0.2037041,117900.0,117890.0,1.24541322]
["bitfinex-derivatives","BTCF0:USTF0",1753874392464,0.2998783,117900.0,117890.0,1.09335289]
["bitfinex-derivatives","BTCF0:USTF0",1753874393769,0.2672912,117900.0,117890.0,1.25355289]
["bitfinex-derivatives","BTCF0:USTF0",1753874394169,0.1952912,117900.0,117890.0,1.25355289]
["bitfinex-derivatives","BTCF0:USTF0",1753874395270,0.1952912,117900.0,117890.0,0.95339964]
["bitfinex-derivatives","BTCF0:USTF0",1753874395473,0.1952912,117900.0,117890.0,1.25355289]
["bitfinex-derivatives","BTCF0:USTF0",1753874395672,0.2763437,117900.0,117890.0,1.25355289]
["bitfinex-derivatives","BTCF0:USTF0",1753874395964,0.2835824,117900.0,117890.0,2.52439289]
["bitfinex-derivatives","BTCF0:USTF0",1753874396770,0.2835824,117900.0,117890.0,2.48069201]
["bitfinex-derivatives","BTCF0:USTF0",1753874399473,0.2735824,117900.0,117890.0,2.48069201]
["bitfinex-derivatives","BTCF0:USTF0",1753874399669,0.2311695,117900.0,117890.0,2.73714438]
["bitfinex-derivatives","BTCF0:USTF0",1753874399874,0.6053595,117920.0,117910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1753874400077,0.6053595,117920.0,117910.0,1.48399282]
["bitfinex-derivatives","BTCF0:USTF0",1753874400274,0.2120156,117920.0,117910.0,1.49970283]
["bitfinex-derivatives","BTCF0:USTF0",1753874400475,0.2544205,117920.0,117910.0,1.49970283]
["bitfinex-derivatives","BTCF0:USTF0",1753874400676,0.2544205,117920.0,117910.0,1.9257803]
["bitfinex-derivatives","BTCF0:USTF0",1753874400874,0.2544205,117920.0,117910.0,1.71326274]
["bitfinex-derivatives","BTCF0:USTF0",1753874401180,0.2544205,117920.0,117910.0,1.58249156]
["bitfinex-derivatives","BTCF0:USTF0",1753874401366,0.2544205,117920.0,117910.0,1.88287874]
["bitfinex-derivatives","BTCF0:USTF0",1753874401572,0.1726507,117920.0,117910.0,2.08347874]
["bitfinex-derivatives","BTCF0:USTF0",1753874403582,0.1726507,117920.0,117910.0,1.78309156]
["bitfinex-derivatives","BTCF0:USTF0",1753874403779,0.1726507,117920.0,117910.0,2.08931874]
["bitfinex-derivatives","BTCF0:USTF0",1753874406576,0.1726507,117920.0,117910.0,2.08935874]
["bitfinex-derivatives","BTCF0:USTF0",1753874406781,0.001,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874406979,0.1706107,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874407178,0.1286107,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874407686,0.1066107,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874408083,0.0806107,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874408979,0.0776107,117920.0,117910.0,2.09235874]
["bitfinex-derivatives","BTCF0:USTF0",1753874409375,0.4593226,117930.0,117920.0,0.3904306]
["bitfinex-derivatives","BTCF0:USTF0",1753874409576,0.5648048,117930.0,117920.0,1.05161778]
["bitfinex-derivatives","BTCF0:USTF0",1753874410488,0.5648048,117930.0,117920.0,1.05277779]
["bitfinex-derivatives","BTCF0:USTF0",1753874410686,0.6126648,117930.0,117920.0,1.05277779]
["bitfinex-derivatives","BTCF0:USTF0",1753874410986,0.6126648,117930.0,117920.0,1.05477779]
["bitfinex-derivatives","BTCF0:USTF0",1753874410987,0.6136648,117930.0,117920.0,1.05477779]
["bitfinex-derivatives","BTCF0:USTF0",1753874411380,0.5459848,117930.0,117920.0,1.21497779]
["bitfinex-derivatives","BTCF0:USTF0",1753874412181,0.4087426,117930.0,117920.0,1.28340324]
["bitfinex-derivatives","BTCF0:USTF0",1753874412383,0.2978026,117930.0,117920.0,1.28340324]
["bitfinex-derivatives","BTCF0:USTF0",1753874413086,0.2978026,117930.0,117920.0,1.45300324]
["bitfinex-derivatives","BTCF0:USTF0",1753874413690,0.1696362,117930.0,117920.0,1.23914354]
["bitfinex-derivatives","BTCF0:USTF0",1753874414390,0.1696362,117930.0,117920.0,1.46150354]
["bitfinex-derivatives","BTCF0:USTF0",1753874414585,0.1696362,117930.0,117920.0,1.16111636]
["bitfinex-derivatives","BTCF0:USTF0",1753874414785,0.1696362,117930.0,117920.0,1.46150354]
["bitfinex-derivatives","BTCF0:USTF0",1753874414992,0.1696362,117930.0,117920.0,1.41910264]
["bitfinex-derivatives","BTCF0:USTF0",1753874415188,0.3580562,117930.0,117920.0,1.52638546]
["bitfinex-derivatives","BTCF0:USTF0",1753874415381,0.4257362,117930.0,117920.0,1.13866719]
["bitfinex-derivatives","BTCF0:USTF0",1753874415691,0.5205762,117930.0,117920.0,1.75834719]
["bitfinex-derivatives","BTCF0:USTF0",1753874416388,0.5205762,117930.0,117920.0,1.58470719]
["bitfinex-derivatives","BTCF0:USTF0",1753874416693,0.5205762,117930.0,117920.0,0.86373001]
["bitfinex-derivatives","BTCF0:USTF0",1753874416991,0.5205762,117930.0,117920.0,1.33879719]
["bitfinex-derivatives","BTCF0:USTF0",1753874417392,0.5205762,117930.0,117920.0,1.53939719]
["bitfinex-derivatives","BTCF0:USTF0",1753874417998,0.5205762,117930.0,117920.0,1.70900789]
["bitfinex-derivatives","BTCF0:USTF0",1753874418198,0.1696362,117930.0,117920.0,1.70900789]
["bitfinex-derivatives","BTCF0:USTF0",1753874419502,0.2840862,117930.0,117920.0,1.70900789]
["bitfinex-derivatives","BTCF0:USTF0",1753874420700,0.2840862,117930.0,117920.0,1.77669544]
["bitfinex-derivatives","BTCF0:USTF0",1753874422204,0.2840862,117930.0,117920.0,1.60708474]
["bitfinex-derivatives","BTCF0:USTF0",1753874422591,0.4835762,117930.0,117920.0,1.60708474]
["bitfinex-derivatives","BTCF0:USTF0",1753874423205,0.4835762,117930.0,117920.0,1.76728474]
["bitfinex-derivatives","BTCF0:USTF0",1753874423206,0.5637762,117930.0,117920.0,1.76728474]
["bitfinex-derivatives","BTCF0:USTF0",1753874424001,0.5637762,117930.0,117920.0,1.46689756]
["bitfinex-derivatives","BTCF0:USTF0",1753874424204,0.5637762,117930.0,117920.0,1.81908719]
["bitfinex-derivatives","BTCF0:USTF0",1753874424705,0.5637762,117930.0,117920.0,0.78252001]
["bitfinex-derivatives","BTCF0:USTF0",1753874424902,0.5637762,117930.0,117920.0,0.86213001]
["bitfinex-derivatives","BTCF0:USTF0",1753874425103,0.5637762,117930.0,117920.0,1.05093001]
["bitfinex-derivatives","BTCF0:USTF0",1753874425411,0.9245762,117930.0,117920.0,0.97984001]
["bitfinex-derivatives","BTCF0:USTF0",1753874425598,0.5637507,117920.0,117910.0,0.01714045]
["bitfinex-derivatives","BTCF0:USTF0",1753874425804,0.9245507,117920.0,117910.0,0.63598045]
["bitfinex-derivatives","BTCF0:USTF0",1753874426002,0.9245507,117920.0,117910.0,0.78832468]
["bitfinex-derivatives","BTCF0:USTF0",1753874426810,0.9265507,117920.0,117910.0,0.63698045]
["bitfinex-derivatives","BTCF0:USTF0",1753874427113,0.9265507,117920.0,117910.0,0.63682045]
["bitfinex-derivatives","BTCF0:USTF0",1753874428601,0.9275507,117920.0,117910.0,0.98849763]
["bitfinex-derivatives","BTCF0:USTF0",1753874428808,0.9275507,117920.0,117910.0,0.68811045]
["bitfinex-derivatives","BTCF0:USTF0",1753874429608,0.9275507,117920.0,117910.0,0.63982045]
["bitfinex-derivatives","BTCF0:USTF0",1753874429905,0.9275507,117920.0,117910.0,0.95631045]
["bitfinex-derivatives","BTCF0:USTF0",1753874430104,0.9275507,117920.0,117910.0,1.25669763]
["bitfinex-derivatives","BTCF0:USTF0",1753874430915,0.5176007,117920.0,117910.0,1.85985303]
["bitfinex-derivatives","BTCF0:USTF0",1753874431704,0.4133407,117920.0,117910.0,1.85985303]
["bitfinex-derivatives","BTCF0:USTF0",1753874431914,0.2197307,117920.0,117910.0,1.85985303]
["bitfinex-derivatives","BTCF0:USTF0",1753874432412,0.2197307,117920.0,117910.0,2.01219726]
["bitfinex-derivatives","BTCF0:USTF0",1753874432798,0.1726107,117920.0,117910.0,2.01219726]
["bitfinex-derivatives","BTCF0:USTF0",1753874433213,0.1726107,117920.0,117910.0,1.85985303]
["bitfinex-derivatives","BTCF0:USTF0",1753874436313,0.1726107,117920.0,117910.0,1.97806864]
["bitfinex-derivatives","BTCF0:USTF0",1753874436517,0.1272435,117930.0,117920.0,0.5588312]
["bitfinex-derivatives","BTCF0:USTF0",1753874436705,0.2968403,117930.0,117920.0,1.22001838]
["bitfinex-derivatives","BTCF0:USTF0",1753874437313,0.2968403,117930.0,117920.0,1.28718758]
["bitfinex-derivatives","BTCF0:USTF0",1753874438016,0.2978403,117930.0,117920.0,1.28818758]
["bitfinex-derivatives","BTCF0:USTF0",1753874439014,0.4142903,117930.0,117920.0,1.28918758]
["bitfinex-derivatives","BTCF0:USTF0",1753874441014,0.4142903,117930.0,117920.0,1.40740319]
["bitfinex-derivatives","BTCF0:USTF0",1753874441317,0.6137803,117930.0,117920.0,1.40740319]
["bitfinex-derivatives","BTCF0:USTF0",1753874442112,0.6137803,117930.0,117920.0,1.10701601]
["bitfinex-derivatives","BTCF0:USTF0",1753874442314,0.6137803,117930.0,117920.0,1.40740319]
["bitfinex-derivatives","BTCF0:USTF0",1753874442819,0.6137803,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874446516,0.2998403,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874446825,0.2574382,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874450422,0.3670482,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874450732,0.2790482,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874451024,0.3638526,117930.0,117920.0,1.61968365]
["bitfinex-derivatives","BTCF0:USTF0",1753874451225,0.3578526,117930.0,117920.0,1.45007245]
["bitfinex-derivatives","BTCF0:USTF0",1753874451525,0.4064726,117930.0,117920.0,1.45007245]
["bitfinex-derivatives","BTCF0:USTF0",1753874451727,0.4794626,117930.0,117920.0,1.45007245]
["bitfinex-derivatives","BTCF0:USTF0",1753874452030,0.6320326,117930.0,117920.0,2.06695245]
["bitfinex-derivatives","BTCF0:USTF0",1753874452232,0.6320326,117930.0,117920.0,1.81061863]
["bitfinex-derivatives","BTCF0:USTF0",1753874452930,0.6320326,117930.0,117920.0,2.23656365]
["bitfinex-derivatives","BTCF0:USTF0",1753874453321,0.6320326,117930.0,117920.0,1.81061863]
["bitfinex-derivatives","BTCF0:USTF0",1753874453826,0.4380316,117930.0,117920.0,1.81029863]
["bitfinex-derivatives","BTCF0:USTF0",1753874454127,0.4804338,117930.0,117920.0,1.81029863]
["bitfinex-derivatives","BTCF0:USTF0",1753874454629,0.4804338,117930.0,117920.0,2.13221324]
["bitfinex-derivatives","BTCF0:USTF0",1753874455128,0.4804338,117930.0,117920.0,1.87587942]
["bitfinex-derivatives","BTCF0:USTF0",1753874455329,0.4804338,117930.0,117920.0,2.13221324]
["bitfinex-derivatives","BTCF0:USTF0",1753874455928,0.5400838,117930.0,117920.0,2.13221324]
["bitfinex-derivatives","BTCF0:USTF0",1753874456227,0.5400838,117930.0,117920.0,2.38854706]
["bitfinex-derivatives","BTCF0:USTF0",1753874456926,0.2548738,117930.0,117920.0,2.23624365]
["bitfinex-derivatives","BTCF0:USTF0",1753874457627,0.2544012,117930.0,117920.0,2.23624365]
["bitfinex-derivatives","BTCF0:USTF0",1753874460826,0.211999,117930.0,117920.0,2.23624365]
["bitfinex-derivatives","BTCF0:USTF0",1753874462124,0.211999,117930.0,117920.0,2.11802804]
["bitfinex-derivatives","BTCF0:USTF0",1753874463931,0.211999,117930.0,117920.0,2.27033145]
["bitfinex-derivatives","BTCF0:USTF0",1753874464618,0.194406,117940.0,117920.0,2.39753305]
["bitfinex-derivatives","BTCF0:USTF0",1753874464823,0.2967764,117940.0,117930.0,1.17879755]
["bitfinex-derivatives","BTCF0:USTF0",1753874465929,0.0423944,117950.0,117930.0,0.78388075]
["bitfinex-derivatives","BTCF0:USTF0",1753874466141,0.1979753,117950.0,117940.0,2.03136004]
["bitfinex-derivatives","BTCF0:USTF0",1753874466433,0.2543462,117960.0,117950.0,0.544238]
["bitfinex-derivatives","BTCF0:USTF0",1753874466624,0.0593462,117960.0,117950.0,1.43505284]
["bitfinex-derivatives","BTCF0:USTF0",1753874466829,0.2713043,117960.0,117950.0,1.43505284]
["bitfinex-derivatives","BTCF0:USTF0",1753874468131,0.2119581,117960.0,117950.0,1.43505284]
["bitfinex-derivatives","BTCF0:USTF0",1753874469734,0.2119581,117960.0,117950.0,1.17971902]
["bitfinex-derivatives","BTCF0:USTF0",1753874471941,0.5457881,117960.0,117950.0,1.17971902]
["bitfinex-derivatives","BTCF0:USTF0",1753874472136,0.5957481,117960.0,117950.0,1.44382102]
["bitfinex-derivatives","BTCF0:USTF0",1753874472342,0.5957481,117960.0,117950.0,1.79235912]
["bitfinex-derivatives","BTCF0:USTF0",1753874472645,0.2605781,117960.0,117950.0,1.79235912]
["bitfinex-derivatives","BTCF0:USTF0",1753874474238,0.2605781,117960.0,117950.0,1.79243912]
["bitfinex-derivatives","BTCF0:USTF0",1753874474635,0.5967481,117960.0,117950.0,1.79543912]
["bitfinex-derivatives","BTCF0:USTF0",1753874475638,0.5967481,117960.0,117950.0,1.55536102]
["bitfinex-derivatives","BTCF0:USTF0",1753874475940,0.5967481,117960.0,117950.0,1.62511102]
["bitfinex-derivatives","BTCF0:USTF0",1753874476837,0.5967481,117960.0,117950.0,1.43387902]
["bitfinex-derivatives","BTCF0:USTF0",1753874477140,0.5967481,117960.0,117950.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1753874477336,0.5967481,117960.0,117950.0,1.43387902]
["bitfinex-derivatives","BTCF0:USTF0",1753874477735,0.5967481,117960.0,117950.0,1.26431102]
["bitfinex-derivatives","BTCF0:USTF0",1753874478344,0.5967481,117960.0,117950.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1753874478541,0.5967481,117960.0,117950.0,0.88920102]
["bitfinex-derivatives","BTCF0:USTF0",1753874480036,0.5967481,117960.0,117950.0,0.93847102]
["bitfinex-derivatives","BTCF0:USTF0",1753874480740,0.5967481,117960.0,117950.0,1.05332102]
["bitfinex-derivatives","BTCF0:USTF0",1753874480934,0.5967481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874483538,0.9575481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874483738,0.5967481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874487346,0.9575481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874487750,0.5967481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874488451,0.5967481,117960.0,117950.0,1.29472912]
["bitfinex-derivatives","BTCF0:USTF0",1753874488742,0.5967481,117960.0,117950.0,1.12516102]
["bitfinex-derivatives","BTCF0:USTF0",1753874488949,0.5967481,117960.0,117950.0,1.29472912]
["bitfinex-derivatives","BTCF0:USTF0",1753874489751,0.2129581,117960.0,117950.0,1.65552912]
["bitfinex-derivatives","BTCF0:USTF0",1753874489942,0.2129581,117960.0,117950.0,1.20010912]
["bitfinex-derivatives","BTCF0:USTF0",1753874490143,0.6042281,117960.0,117950.0,1.27850102]
["bitfinex-derivatives","BTCF0:USTF0",1753874490842,0.6042281,117960.0,117950.0,1.44806912]
["bitfinex-derivatives","BTCF0:USTF0",1753874491043,0.6042281,117960.0,117950.0,1.27850102]
["bitfinex-derivatives","BTCF0:USTF0",1753874491952,0.6042281,117960.0,117950.0,1.44806912]
["bitfinex-derivatives","BTCF0:USTF0",1753874492251,0.6042281,117960.0,117950.0,1.27850102]
["bitfinex-derivatives","BTCF0:USTF0",1753874493053,0.6042281,117960.0,117950.0,1.44806912]
["bitfinex-derivatives","BTCF0:USTF0",1753874493245,0.6042281,117960.0,117950.0,1.44806902]
["bitfinex-derivatives","BTCF0:USTF0",1753874493446,0.6042281,117960.0,117950.0,1.27850102]
["bitfinex-derivatives","BTCF0:USTF0",1753874493948,0.6042281,117960.0,117950.0,0.66974102]
["bitfinex-derivatives","BTCF0:USTF0",1753874494253,0.9650281,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874494654,0.9155881,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874494859,0.9650281,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874495152,0.6042281,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874495655,0.9650281,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874498558,0.9650281,117960.0,117950.0,1.0212072]
["bitfinex-derivatives","BTCF0:USTF0",1753874498765,0.9650281,117960.0,117950.0,1.27754102]
["bitfinex-derivatives","BTCF0:USTF0",1753874504861,0.1695669,117950.0,117940.0,0.15230341]
["bitfinex-derivatives","BTCF0:USTF0",1753874505056,0.5608369,117950.0,117940.0,1.35706723]
["bitfinex-derivatives","BTCF0:USTF0",1753874505257,0.5608369,117950.0,117940.0,1.20476382]
["bitfinex-derivatives","BTCF0:USTF0",1753874506065,0.5608369,117950.0,117940.0,1.35906723]
["bitfinex-derivatives","BTCF0:USTF0",1753874506957,0.5608369,117950.0,117940.0,1.40833723]
["bitfinex-derivatives","BTCF0:USTF0",1753874507165,0.5608369,117950.0,117940.0,1.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1753874507659,0.5608369,117950.0,117940.0,1.25603382]
["bitfinex-derivatives","BTCF0:USTF0",1753874507660,0.9216369,117950.0,117940.0,1.25603382]
["bitfinex-derivatives","BTCF0:USTF0",1753874507859,0.9226369,117950.0,117940.0,1.25903382]
["bitfinex-derivatives","BTCF0:USTF0",1753874510766,0.1705669,117950.0,117940.0,1.25903382]
["bitfinex-derivatives","BTCF0:USTF0",1753874514068,0.1705669,117950.0,117940.0,1.42861642]
["bitfinex-derivatives","BTCF0:USTF0",1753874515370,0.1705669,117950.0,117940.0,1.78941642]
["bitfinex-derivatives","BTCF0:USTF0",1753874515669,0.1705669,117950.0,117940.0,1.78733642]
["bitfinex-derivatives","BTCF0:USTF0",1753874516875,0.1705669,117950.0,117940.0,1.61775382]
["bitfinex-derivatives","BTCF0:USTF0",1753874517065,0.4415569,117950.0,117940.0,1.61775382]
["bitfinex-derivatives","BTCF0:USTF0",1753874517371,0.5588969,117950.0,117940.0,1.42653742]
["bitfinex-derivatives","BTCF0:USTF0",1753874518863,0.4898469,117950.0,117940.0,1.42653742]
["bitfinex-derivatives","BTCF0:USTF0",1753874519067,0.1705669,117950.0,117940.0,1.42653742]
["bitfinex-derivatives","BTCF0:USTF0",1753874519568,0.1705669,117950.0,117940.0,1.78733742]
["bitfinex-derivatives","BTCF0:USTF0",1753874521173,0.1705669,117950.0,117940.0,1.93964083]
["bitfinex-derivatives","BTCF0:USTF0",1753874522058,0.1705669,117950.0,117940.0,1.78733742]
["bitfinex-derivatives","BTCF0:USTF0",1753874525469,0.2188569,117950.0,117940.0,1.78733742]
["bitfinex-derivatives","BTCF0:USTF0",1753874526171,0.1705669,117950.0,117940.0,1.18377742]
["bitfinex-derivatives","BTCF0:USTF0",1753874526475,0.1705669,117950.0,117940.0,1.78625742]
["bitfinex-derivatives","BTCF0:USTF0",1753874528969,0.2188569,117950.0,117940.0,1.78625742]
["bitfinex-derivatives","BTCF0:USTF0",1753874532077,0.5588969,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874533576,0.2991869,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874534570,0.1705669,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874538077,0.1705669,117950.0,117940.0,1.42453752]
["bitfinex-derivatives","BTCF0:USTF0",1753874538669,0.1705669,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874539477,0.1705669,117950.0,117940.0,1.42453752]
["bitfinex-derivatives","BTCF0:USTF0",1753874539778,0.1705669,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874540878,0.1705669,117950.0,117940.0,1.5290037]
["bitfinex-derivatives","BTCF0:USTF0",1753874541082,0.1705669,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874541581,0.2987069,117950.0,117940.0,1.78533752]
["bitfinex-derivatives","BTCF0:USTF0",1753874541786,0.4503169,117950.0,117940.0,1.00954382]
["bitfinex-derivatives","BTCF0:USTF0",1753874541980,0.5652469,117950.0,117940.0,1.76174447]
["bitfinex-derivatives","BTCF0:USTF0",1753874542177,0.5652469,117950.0,117940.0,1.77920128]
["bitfinex-derivatives","BTCF0:USTF0",1753874542381,0.5652469,117950.0,117940.0,1.41840128]
["bitfinex-derivatives","BTCF0:USTF0",1753874543084,0.3259669,117950.0,117940.0,1.20057498]
["bitfinex-derivatives","BTCF0:USTF0",1753874543381,0.5652469,117950.0,117940.0,1.26230128]
["bitfinex-derivatives","BTCF0:USTF0",1753874543585,0.9260469,117950.0,117940.0,1.26230128]
["bitfinex-derivatives","BTCF0:USTF0",1753874543787,0.5652469,117950.0,117940.0,1.43188498]
["bitfinex-derivatives","BTCF0:USTF0",1753874545085,0.5652469,117950.0,117940.0,1.17555116]
["bitfinex-derivatives","BTCF0:USTF0",1753874545283,0.5652469,117950.0,117940.0,1.43188498]
["bitfinex-derivatives","BTCF0:USTF0",1753874545581,0.5652469,117950.0,117940.0,1.26230128]
["bitfinex-derivatives","BTCF0:USTF0",1753874545781,0.5652469,117950.0,117940.0,1.41442817]
["bitfinex-derivatives","BTCF0:USTF0",1753874546586,0.5652469,117950.0,117940.0,1.24484447]
["bitfinex-derivatives","BTCF0:USTF0",1753874546888,0.5652469,117950.0,117940.0,1.41442817]
["bitfinex-derivatives","BTCF0:USTF0",1753874547184,0.5652469,117950.0,117940.0,1.24484447]
["bitfinex-derivatives","BTCF0:USTF0",1753874547687,0.5652469,117950.0,117940.0,1.09228382]
["bitfinex-derivatives","BTCF0:USTF0",1753874548484,0.5652469,117950.0,117940.0,1.26186802]
["bitfinex-derivatives","BTCF0:USTF0",1753874550388,0.5652469,117950.0,117940.0,1.09228382]
["bitfinex-derivatives","BTCF0:USTF0",1753874550589,0.5652469,117950.0,117940.0,1.26186702]
["bitfinex-derivatives","BTCF0:USTF0",1753874551389,0.5652469,117950.0,117940.0,1.09228382]
["bitfinex-derivatives","BTCF0:USTF0",1753874551589,0.5652469,117950.0,117940.0,1.26186782]
["bitfinex-derivatives","BTCF0:USTF0",1753874551990,0.5652469,117950.0,117940.0,1.09228382]
["bitfinex-derivatives","BTCF0:USTF0",1753874553086,0.5652469,117950.0,117940.0,0.49264382]
["bitfinex-derivatives","BTCF0:USTF0",1753874553278,1.18238072,117950.0,117940.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1753874553476,1.18238072,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874553881,1.0360469,117950.0,117940.0,0.75576065]
["bitfinex-derivatives","BTCF0:USTF0",1753874554592,1.0360469,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874554792,1.3560469,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874554992,1.4160469,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874555185,1.0360469,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874555491,0.9260469,117950.0,117940.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753874555692,0.9260469,117950.0,117940.0,1.12530382]
["bitfinex-derivatives","BTCF0:USTF0",1753874555884,0.9260469,117950.0,117940.0,1.19862382]
["bitfinex-derivatives","BTCF0:USTF0",1753874556189,0.9260469,117950.0,117940.0,1.24364382]
["bitfinex-derivatives","BTCF0:USTF0",1753874558391,0.9260469,117950.0,117940.0,0.98731]
["bitfinex-derivatives","BTCF0:USTF0",1753874558594,0.9260469,117950.0,117940.0,1.24364382]
["bitfinex-derivatives","BTCF0:USTF0",1753874559086,0.9260469,117950.0,117940.0,1.19862382]
["bitfinex-derivatives","BTCF0:USTF0",1753874559291,0.9260469,117950.0,117940.0,1.24364382]
["bitfinex-derivatives","BTCF0:USTF0",1753874561483,0.7362269,117950.0,117940.0,1.41322812]
["bitfinex-derivatives","BTCF0:USTF0",1753874561795,0.1705669,117950.0,117940.0,1.41322812]
["bitfinex-derivatives","BTCF0:USTF0",1753874562096,0.1705669,117950.0,117940.0,1.77402812]
["bitfinex-derivatives","BTCF0:USTF0",1753874565294,0.1705669,117950.0,117940.0,2.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1753874565693,0.1705669,117950.0,117940.0,1.77402812]
["bitfinex-derivatives","BTCF0:USTF0",1753874565888,0.1705669,117950.0,117940.0,2.03036194]
["bitfinex-derivatives","BTCF0:USTF0",1753874566294,0.1705669,117950.0,117940.0,1.77402812]
["bitfinex-derivatives","BTCF0:USTF0",1753874568204,0.1705669,117950.0,117940.0,1.91322812]
["bitfinex-derivatives","BTCF0:USTF0",1753874568701,0.1705669,117950.0,117940.0,2.16956194]
["bitfinex-derivatives","BTCF0:USTF0",1753874568900,0.2339323,117970.0,117960.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1753874569101,0.4034735,117970.0,117960.0,1.23276382]
["bitfinex-derivatives","BTCF0:USTF0",1753874570005,0.4034735,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874570303,0.4054735,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874570505,0.4064735,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874571202,0.4562435,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874571797,0.4064735,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874572197,0.2179112,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874572404,0.4321812,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874572596,0.5085612,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874573006,0.5583312,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874574509,0.5085612,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874579113,0.5583312,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874580417,0.3956512,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874580919,0.3270212,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874581614,0.1725412,117970.0,117960.0,1.65965394]
["bitfinex-derivatives","BTCF0:USTF0",1753874583220,0.1725412,117970.0,117960.0,1.65965384]
["bitfinex-derivatives","BTCF0:USTF0",1753874583615,0.1725412,117970.0,117960.0,1.49009764]
["bitfinex-derivatives","BTCF0:USTF0",1753874583916,0.2179112,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874584118,0.2865412,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874584317,0.2865412,117970.0,117960.0,1.40332002]
["bitfinex-derivatives","BTCF0:USTF0",1753874584522,0.2179112,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874584920,0.9191312,117970.0,117960.0,1.23376382]
["bitfinex-derivatives","BTCF0:USTF0",1753874585218,0.9191312,117970.0,117960.0,1.00629382]
["bitfinex-derivatives","BTCF0:USTF0",1753874585418,1.17546502,117970.0,117960.0,0.64435]
["bitfinex-derivatives","BTCF0:USTF0",1753874585723,1.17546502,117970.0,117960.0,0.97535]
["bitfinex-derivatives","BTCF0:USTF0",1753874585916,0.9191312,117970.0,117960.0,0.97535]
["bitfinex-derivatives","BTCF0:USTF0",1753874586623,0.9191312,117970.0,117960.0,1.23168382]
["bitfinex-derivatives","BTCF0:USTF0",1753874604932,1.17546502,117970.0,117960.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1753874605434,0.9191312,117970.0,117960.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1753874606124,0.1695851,117940.0,117930.0,1.61065065]
["bitfinex-derivatives","BTCF0:USTF0",1753874606324,0.8637251,117940.0,117930.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1753874606529,0.9087451,117940.0,117930.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1753874606731,0.9087451,117940.0,117930.0,1.25598382]
["bitfinex-derivatives","BTCF0:USTF0",1753874606932,0.8637251,117940.0,117930.0,1.25598382]
["bitfinex-derivatives","BTCF0:USTF0",1753874607128,0.8637251,117940.0,117930.0,1.15221065]
["bitfinex-derivatives","BTCF0:USTF0",1753874607336,0.8647251,117940.0,117930.0,1.41054447]
["bitfinex-derivatives","BTCF0:USTF0",1753874607728,0.8647251,117940.0,117930.0,1.15421065]
["bitfinex-derivatives","BTCF0:USTF0",1753874607925,0.5797251,117940.0,117930.0,1.41054447]
["bitfinex-derivatives","BTCF0:USTF0",1753874608131,0.9097451,117940.0,117930.0,1.41054447]
["bitfinex-derivatives","BTCF0:USTF0",1753874608439,0.9107451,117940.0,117930.0,1.41354447]
["bitfinex-derivatives","BTCF0:USTF0",1753874609038,0.9107851,117940.0,117930.0,1.41354447]
["bitfinex-derivatives","BTCF0:USTF0",1753874609234,1.16711892,117940.0,117930.0,0.33104005]
["bitfinex-derivatives","BTCF0:USTF0",1753874609538,1.16711892,117940.0,117930.0,0.9749694]
["bitfinex-derivatives","BTCF0:USTF0",1753874609833,1.16711892,117940.0,117930.0,0.9022645]
["bitfinex-derivatives","BTCF0:USTF0",1753874610031,1.16711892,117940.0,117930.0,0.5773928]
["bitfinex-derivatives","BTCF0:USTF0",1753874610231,1.27711892,117940.0,117930.0,0.3862606]
["bitfinex-derivatives","BTCF0:USTF0",1753874610440,1.39711892,117940.0,117930.0,0.3073544]
["bitfinex-derivatives","BTCF0:USTF0",1753874610734,0.394849,117930.0,117920.0,0.48680382]
["bitfinex-derivatives","BTCF0:USTF0",1753874610938,0.908759,117930.0,117920.0,1.09580382]
["bitfinex-derivatives","BTCF0:USTF0",1753874611531,0.908759,117930.0,117920.0,1.24827545]
["bitfinex-derivatives","BTCF0:USTF0",1753874611532,0.97514419,117930.0,117920.0,1.24827545]
["bitfinex-derivatives","BTCF0:USTF0",1753874612030,0.79645419,117930.0,117920.0,0.15247163]
["bitfinex-derivatives","BTCF0:USTF0",1753874612343,0.98619806,117930.0,117920.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1753874612542,0.98619806,117930.0,117920.0,0.60572382]
["bitfinex-derivatives","BTCF0:USTF0",1753874612736,0.98619806,117930.0,117920.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1753874613143,0.98619806,117930.0,117920.0,0.65103382]
["bitfinex-derivatives","BTCF0:USTF0",1753874613341,0.98619806,117930.0,117920.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1753874613542,0.98619806,117930.0,117920.0,0.65103382]
["bitfinex-derivatives","BTCF0:USTF0",1753874614738,0.98723806,117930.0,117920.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1753874614942,0.98723806,117930.0,117920.0,0.65403382]
["bitfinex-derivatives","BTCF0:USTF0",1753874616546,0.62643806,117930.0,117920.0,0.65403382]
["bitfinex-derivatives","BTCF0:USTF0",1753874616743,0.98723806,117930.0,117920.0,0.65403382]
["bitfinex-derivatives","BTCF0:USTF0",1753874616942,0.98723806,117930.0,117920.0,0.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1753874617541,0.74216287,117930.0,117920.0,0.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1753874618145,0.85025287,117930.0,117920.0,0.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1753874618445,0.92085287,117930.0,117920.0,0.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1753874619137,0.56005287,117930.0,117920.0,0.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1753874619748,0.172639,117930.0,117920.0,1.18653606]
["bitfinex-derivatives","BTCF0:USTF0",1753874620246,0.217659,117930.0,117920.0,1.18653606]
["bitfinex-derivatives","BTCF0:USTF0",1753874621342,0.217659,117930.0,117920.0,0.93020224]
["bitfinex-derivatives","BTCF0:USTF0",1753874621848,0.172639,117930.0,117920.0,0.93020224]
["bitfinex-derivatives","BTCF0:USTF0",1753874622246,0.172639,117930.0,117920.0,1.18653606]
["bitfinex-derivatives","BTCF0:USTF0",1753874622446,0.172639,117930.0,117920.0,1.54733606]
["bitfinex-derivatives","BTCF0:USTF0",1753874622848,0.172639,117930.0,117920.0,1.44078094]
["bitfinex-derivatives","BTCF0:USTF0",1753874626854,0.172639,117930.0,117920.0,0.9281133]
["bitfinex-derivatives","BTCF0:USTF0",1753874627152,0.172639,117930.0,117920.0,1.44078094]
["bitfinex-derivatives","BTCF0:USTF0",1753874628549,0.172639,117930.0,117920.0,1.54730198]
["bitfinex-derivatives","BTCF0:USTF0",1753874628952,0.172639,117930.0,117920.0,1.44078094]
["bitfinex-derivatives","BTCF0:USTF0",1753874633250,0.172639,117930.0,117920.0,1.57998094]
["bitfinex-derivatives","BTCF0:USTF0",1753874635645,0.172639,117930.0,117920.0,1.64785391]
["bitfinex-derivatives","BTCF0:USTF0",1753874638555,0.00304,117930.0,117920.0,1.64785391]
["bitfinex-derivatives","BTCF0:USTF0",1753874639345,0.07741,117950.0,117940.0,0.4055169]
["bitfinex-derivatives","BTCF0:USTF0",1753874639549,0.26548,117950.0,117940.0,1.85907072]
["bitfinex-derivatives","BTCF0:USTF0",1753874639750,0.34122,117950.0,117940.0,1.85907072]
["bitfinex-derivatives","BTCF0:USTF0",1753874640350,0.5531988,117950.0,117940.0,1.85907072]
["bitfinex-derivatives","BTCF0:USTF0",1753874640855,0.5965939,117950.0,117940.0,1.86007072]
["bitfinex-derivatives","BTCF0:USTF0",1753874641058,0.5965939,117950.0,117940.0,1.86107072]
["bitfinex-derivatives","BTCF0:USTF0",1753874641357,0.5974939,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874641656,0.6466239,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874642047,0.2562739,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874642654,0.5652139,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874642852,0.5974939,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874643051,0.6466239,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874643554,0.5974939,117950.0,117940.0,1.86197072]
["bitfinex-derivatives","BTCF0:USTF0",1753874643754,0.6466239,117950.0,117940.0,1.86137072]
["bitfinex-derivatives","BTCF0:USTF0",1753874644152,0.6466239,117950.0,117940.0,1.77627842]
["bitfinex-derivatives","BTCF0:USTF0",1753874644351,0.6466239,117950.0,117940.0,1.60669382]
["bitfinex-derivatives","BTCF0:USTF0",1753874644546,0.6466239,117950.0,117940.0,0.62003382]
["bitfinex-derivatives","BTCF0:USTF0",1753874644748,0.90299772,117950.0,117940.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1753874645055,1.26379772,117950.0,117940.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1753874645254,1.38379772,117950.0,117940.0,0.60614]
["bitfinex-derivatives","BTCF0:USTF0",1753874645556,1.38379772,117950.0,117940.0,0.60618]
["bitfinex-derivatives","BTCF0:USTF0",1753874645752,1.51379772,117950.0,117940.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874645955,2.14336572,117950.0,117940.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753874646153,0.5599634,117920.0,117910.0,2.62352905]
["bitfinex-derivatives","BTCF0:USTF0",1753874646354,0.5599634,117920.0,117910.0,3.22680905]
["bitfinex-derivatives","BTCF0:USTF0",1753874646754,0.5599634,117920.0,117910.0,3.27086957]
["bitfinex-derivatives","BTCF0:USTF0",1753874647056,0.5108334,117920.0,117910.0,3.27086957]
["bitfinex-derivatives","BTCF0:USTF0",1753874647551,0.5619634,117920.0,117910.0,3.27386957]
["bitfinex-derivatives","BTCF0:USTF0",1753874647751,0.5619634,117920.0,117910.0,3.22981334]
["bitfinex-derivatives","BTCF0:USTF0",1753874648456,0.5619634,117920.0,117910.0,3.22982613]
["bitfinex-derivatives","BTCF0:USTF0",1753874648852,0.5599634,117920.0,117910.0,3.22682613]
["bitfinex-derivatives","BTCF0:USTF0",1753874649053,0.5619634,117920.0,117910.0,3.22982613]
["bitfinex-derivatives","BTCF0:USTF0",1753874649459,0.5620034,117920.0,117910.0,3.22982613]
["bitfinex-derivatives","BTCF0:USTF0",1753874650060,0.5620034,117920.0,117910.0,3.07733742]
["bitfinex-derivatives","BTCF0:USTF0",1753874650953,0.5128734,117920.0,117910.0,2.93813742]
["bitfinex-derivatives","BTCF0:USTF0",1753874651359,0.5138734,117920.0,117910.0,3.13866957]
["bitfinex-derivatives","BTCF0:USTF0",1753874651857,0.5138734,117920.0,117910.0,3.29121298]
["bitfinex-derivatives","BTCF0:USTF0",1753874652156,0.5128734,117920.0,117910.0,3.28721298]
["bitfinex-derivatives","BTCF0:USTF0",1753874652350,0.5138734,117920.0,117910.0,3.29021298]
["bitfinex-derivatives","BTCF0:USTF0",1753874652554,0.5138734,117920.0,117910.0,3.09368083]
["bitfinex-derivatives","BTCF0:USTF0",1753874652754,0.5138734,117920.0,117910.0,3.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1753874652955,0.5630034,117920.0,117910.0,3.0937006]
["bitfinex-derivatives","BTCF0:USTF0",1753874653564,0.5630034,117920.0,117910.0,2.94113742]
["bitfinex-derivatives","BTCF0:USTF0",1753874653860,0.5138734,117920.0,117910.0,2.94113742]
["bitfinex-derivatives","BTCF0:USTF0",1753874654162,0.5630034,117920.0,117910.0,2.94113742]
["bitfinex-derivatives","BTCF0:USTF0",1753874655666,0.5630034,117920.0,117910.0,2.72867382]
["bitfinex-derivatives","BTCF0:USTF0",1753874655860,0.5630034,117920.0,117910.0,2.89830162]
["bitfinex-derivatives","BTCF0:USTF0",1753874656261,0.5630034,117920.0,117910.0,2.72867382]
["bitfinex-derivatives","BTCF0:USTF0",1753874656566,0.5630034,117920.0,117910.0,2.89920162]
["bitfinex-derivatives","BTCF0:USTF0",1753874656959,0.5630034,117920.0,117910.0,2.72957382]
["bitfinex-derivatives","BTCF0:USTF0",1753874657566,0.5630034,117920.0,117910.0,2.89920152]
["bitfinex-derivatives","BTCF0:USTF0",1753874657763,0.9238034,117920.0,117910.0,1.88026]
["bitfinex-derivatives","BTCF0:USTF0",1753874657958,0.9238034,117920.0,117910.0,2.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1753874658769,0.9238034,117920.0,117910.0,2.11244]
["bitfinex-derivatives","BTCF0:USTF0",1753874658963,0.9238034,117920.0,117910.0,2.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1753874659261,0.9238034,117920.0,117910.0,2.521337]
["bitfinex-derivatives","BTCF0:USTF0",1753874659863,0.9238034,117920.0,117910.0,2.36877382]
["bitfinex-derivatives","BTCF0:USTF0",1753874660064,0.9238034,117920.0,117910.0,1.25252382]
["bitfinex-derivatives","BTCF0:USTF0",1753874660662,0.9238034,117920.0,117910.0,0.99619]
["bitfinex-derivatives","BTCF0:USTF0",1753874660864,0.9238034,117920.0,117910.0,1.25252382]
["bitfinex-derivatives","BTCF0:USTF0",1753874661469,0.9238034,117920.0,117910.0,1.405087]
["bitfinex-derivatives","BTCF0:USTF0",1753874661767,0.9238034,117920.0,117910.0,0.76230318]
["bitfinex-derivatives","BTCF0:USTF0",1753874661964,1.18013722,117920.0,117910.0,0.76150318]
["bitfinex-derivatives","BTCF0:USTF0",1753874662167,1.27013722,117920.0,117910.0,0.76150318]
["bitfinex-derivatives","BTCF0:USTF0",1753874662366,0.9238034,117920.0,117910.0,0.60894]
["bitfinex-derivatives","BTCF0:USTF0",1753874662569,1.31013722,117920.0,117910.0,0.60894]
["bitfinex-derivatives","BTCF0:USTF0",1753874662766,1.0538034,117920.0,117910.0,0.60894]
["bitfinex-derivatives","BTCF0:USTF0",1753874662967,1.0338034,117920.0,117910.0,0.60894]
["bitfinex-derivatives","BTCF0:USTF0",1753874663563,1.18013722,117920.0,117910.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1753874663968,1.18013722,117920.0,117910.0,0.15946318]
["bitfinex-derivatives","BTCF0:USTF0",1753874664267,0.5146365,117890.0,117880.0,0.82801215]
["bitfinex-derivatives","BTCF0:USTF0",1753874664469,0.5146365,117890.0,117880.0,1.60491382]
["bitfinex-derivatives","BTCF0:USTF0",1753874665167,0.5567565,117890.0,117880.0,1.60491382]
["bitfinex-derivatives","BTCF0:USTF0",1753874665562,0.5577565,117890.0,117880.0,1.60991382]
["bitfinex-derivatives","BTCF0:USTF0",1753874665763,0.52473576,117890.0,117880.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1753874665959,0.52473576,117890.0,117880.0,1.61047382]
["bitfinex-derivatives","BTCF0:USTF0",1753874666165,0.52673576,117890.0,117880.0,1.35614]
["bitfinex-derivatives","BTCF0:USTF0",1753874666365,0.52673576,117890.0,117880.0,1.61247382]
["bitfinex-derivatives","BTCF0:USTF0",1753874667768,0.52673576,117890.0,117880.0,1.60747382]
["bitfinex-derivatives","BTCF0:USTF0",1753874668169,0.52673576,117890.0,117880.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1753874668466,0.52673576,117890.0,117880.0,1.60747382]
["bitfinex-derivatives","BTCF0:USTF0",1753874668873,0.52673576,117890.0,117880.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1753874669175,0.52673576,117890.0,117880.0,1.60747382]
["bitfinex-derivatives","BTCF0:USTF0",1753874670072,0.52673576,117890.0,117880.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1753874670267,0.52673576,117890.0,117880.0,1.60747382]
["bitfinex-derivatives","BTCF0:USTF0",1753874670473,0.52673576,117890.0,117880.0,1.35114]
["bitfinex-derivatives","BTCF0:USTF0",1753874670966,0.52673576,117890.0,117880.0,1.60747382]
["bitfinex-derivatives","BTCF0:USTF0",1753874671369,0.52673576,117890.0,117880.0,1.75971234]
["bitfinex-derivatives","BTCF0:USTF0",1753874671567,0.52673576,117890.0,117880.0,1.50337852]
["bitfinex-derivatives","BTCF0:USTF0",1753874671764,0.52673576,117890.0,117880.0,0.90093852]
["bitfinex-derivatives","BTCF0:USTF0",1753874672071,0.52673576,117890.0,117880.0,1.39911234]
["bitfinex-derivatives","BTCF0:USTF0",1753874672873,0.52673576,117890.0,117880.0,0.99054]
["bitfinex-derivatives","BTCF0:USTF0",1753874673074,0.52673576,117890.0,117880.0,1.24687382]
["bitfinex-derivatives","BTCF0:USTF0",1753874673769,0.22939576,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753874673971,0.82518958,117890.0,117880.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1753874674164,0.82518958,117890.0,117880.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1753874674370,0.56885576,117890.0,117880.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1753874674576,0.56885576,117890.0,117880.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1753874674777,0.56885576,117890.0,117880.0,0.59913382]
["bitfinex-derivatives","BTCF0:USTF0",1753874676378,0.56885576,117890.0,117880.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1753874676575,0.56885576,117890.0,117880.0,0.59913382]
["bitfinex-derivatives","BTCF0:USTF0",1753874677266,0.56885576,117890.0,117880.0,0.64513382]
["bitfinex-derivatives","BTCF0:USTF0",1753874677874,0.92965576,117890.0,117880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1753874680684,1.18598958,117890.0,117880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1753874681278,0.169685,117870.0,117860.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1753874681580,0.514665,117870.0,117860.0,1.24415382]
["bitfinex-derivatives","BTCF0:USTF0",1753874681883,0.514665,117870.0,117860.0,0.98782]
["bitfinex-derivatives","BTCF0:USTF0",1753874682077,0.514665,117870.0,117860.0,1.24415382]
["bitfinex-derivatives","BTCF0:USTF0",1753874682473,0.516665,117870.0,117860.0,1.24415382]
["bitfinex-derivatives","BTCF0:USTF0",1753874684081,0.517665,117870.0,117860.0,1.24615382]
["bitfinex-derivatives","BTCF0:USTF0",1753874688980,0.517665,117870.0,117860.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1753874689385,0.517665,117870.0,117860.0,0.64423382]
["bitfinex-derivatives","BTCF0:USTF0",1753874689584,0.517665,117870.0,117860.0,0.98846]
["bitfinex-derivatives","BTCF0:USTF0",1753874689781,0.559785,117870.0,117860.0,1.24479382]
["bitfinex-derivatives","BTCF0:USTF0",1753874689986,0.559785,117870.0,117860.0,0.98846]
["bitfinex-derivatives","BTCF0:USTF0",1753874690279,0.559785,117870.0,117860.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1753874690486,0.559785,117870.0,117860.0,0.98922]
["bitfinex-derivatives","BTCF0:USTF0",1753874691084,0.559785,117870.0,117860.0,1.24555382]
["bitfinex-derivatives","BTCF0:USTF0",1753874691285,0.517665,117870.0,117860.0,1.24555382]
["bitfinex-derivatives","BTCF0:USTF0",1753874692087,0.517665,117870.0,117860.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1753874692281,0.517665,117870.0,117860.0,1.24657382]
["bitfinex-derivatives","BTCF0:USTF0",1753874692989,0.299315,117870.0,117860.0,1.77707322]
["bitfinex-derivatives","BTCF0:USTF0",1753874693488,0.479675,117870.0,117860.0,1.5207394]
["bitfinex-derivatives","BTCF0:USTF0",1753874693685,0.479675,117870.0,117860.0,1.77707322]
["bitfinex-derivatives","BTCF0:USTF0",1753874693881,0.172685,117870.0,117860.0,1.77707322]
["bitfinex-derivatives","BTCF0:USTF0",1753874694185,0.172685,117870.0,117860.0,0.9192994]
["bitfinex-derivatives","BTCF0:USTF0",1753874694390,0.290415,117870.0,117860.0,1.60713382]
["bitfinex-derivatives","BTCF0:USTF0",1753874694588,0.478805,117870.0,117860.0,1.60713382]
["bitfinex-derivatives","BTCF0:USTF0",1753874694786,0.511835,117870.0,117860.0,1.60713382]
["bitfinex-derivatives","BTCF0:USTF0",1753874695089,0.511835,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874695689,0.219875,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874695891,0.219875,117870.0,117860.0,1.77598332]
["bitfinex-derivatives","BTCF0:USTF0",1753874696086,0.172685,117870.0,117860.0,1.77598332]
["bitfinex-derivatives","BTCF0:USTF0",1753874696287,0.172685,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874696488,0.172685,117870.0,117860.0,1.77598322]
["bitfinex-derivatives","BTCF0:USTF0",1753874697091,0.172685,117870.0,117860.0,1.34995]
["bitfinex-derivatives","BTCF0:USTF0",1753874697292,0.172685,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874697997,0.172685,117870.0,117860.0,1.34995]
["bitfinex-derivatives","BTCF0:USTF0",1753874698187,0.172685,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874698583,0.219875,117870.0,117860.0,1.60628382]
["bitfinex-derivatives","BTCF0:USTF0",1753874699496,0.172685,117870.0,117860.0,1.77598322]
["bitfinex-derivatives","BTCF0:USTF0",1753874702308,0.1696801,117880.0,117860.0,1.90325102]
["bitfinex-derivatives","BTCF0:USTF0",1753874702502,0.3393507,117880.0,117870.0,1.16830882]
["bitfinex-derivatives","BTCF0:USTF0",1753874703908,0.3403507,117880.0,117870.0,1.16830882]
["bitfinex-derivatives","BTCF0:USTF0",1753874704808,0.3403507,117880.0,117870.0,1.17030882]
["bitfinex-derivatives","BTCF0:USTF0",1753874705208,0.29793,117880.0,117870.0,1.17030882]
["bitfinex-derivatives","BTCF0:USTF0",1753874706510,0.29993,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874707203,0.29993,117880.0,117870.0,1.17030882]
["bitfinex-derivatives","BTCF0:USTF0",1753874707397,0.0799993,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874707607,0.1918399,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874710012,0.1918399,117880.0,117870.0,0.913975]
["bitfinex-derivatives","BTCF0:USTF0",1753874710208,0.1918399,117880.0,117870.0,1.17030882]
["bitfinex-derivatives","BTCF0:USTF0",1753874710404,0.2408699,117880.0,117870.0,1.17030882]
["bitfinex-derivatives","BTCF0:USTF0",1753874711206,0.1918399,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874712006,0.2408699,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874712608,0.1918399,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874713414,0.1726706,117880.0,117870.0,1.42664264]
["bitfinex-derivatives","BTCF0:USTF0",1753874713707,0.3310215,117890.0,117880.0,0.2833006]
["bitfinex-derivatives","BTCF0:USTF0",1753874713912,0.3310215,117890.0,117880.0,1.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1753874713913,0.1696562,117890.0,117880.0,1.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1753874714514,0.2026862,117890.0,117880.0,1.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1753874714708,0.1536562,117890.0,117880.0,1.75862824]
["bitfinex-derivatives","BTCF0:USTF0",1753874715013,0.2879813,117900.0,117890.0,0.2832862]
["bitfinex-derivatives","BTCF0:USTF0",1753874715210,0.2879813,117900.0,117890.0,0.90132002]
["bitfinex-derivatives","BTCF0:USTF0",1753874715407,0.2389513,117900.0,117890.0,0.90132002]
["bitfinex-derivatives","BTCF0:USTF0",1753874715615,0.1696418,117900.0,117890.0,0.90132002]
["bitfinex-derivatives","BTCF0:USTF0",1753874716915,0.1696418,117900.0,117890.0,1.05351512]
["bitfinex-derivatives","BTCF0:USTF0",1753874716916,0.1716418,117900.0,117890.0,1.05351512]
["bitfinex-derivatives","BTCF0:USTF0",1753874717809,0.1716418,117900.0,117890.0,1.06244976]
["bitfinex-derivatives","BTCF0:USTF0",1753874718010,0.002,117900.0,117890.0,1.06244976]
["bitfinex-derivatives","BTCF0:USTF0",1753874718312,0.1716421,117900.0,117890.0,0.91025466]
["bitfinex-derivatives","BTCF0:USTF0",1753874718510,0.1716421,117900.0,117890.0,0.93126466]
["bitfinex-derivatives","BTCF0:USTF0",1753874718910,0.1616421,117900.0,117890.0,0.94816842]
["bitfinex-derivatives","BTCF0:USTF0",1753874719111,0.1626421,117900.0,117890.0,0.95016842]
["bitfinex-derivatives","BTCF0:USTF0",1753874719311,0.001,117900.0,117890.0,0.95018528]
["bitfinex-derivatives","BTCF0:USTF0",1753874719516,0.170642,117900.0,117890.0,0.95018528]
["bitfinex-derivatives","BTCF0:USTF0",1753874719814,0.0858991,117910.0,117890.0,1.15365618]
["bitfinex-derivatives","BTCF0:USTF0",1753874720017,0.0858991,117910.0,117900.0,1.46761582]
["bitfinex-derivatives","BTCF0:USTF0",1753874720213,0.0689367,117910.0,117900.0,1.51491582]
["bitfinex-derivatives","BTCF0:USTF0",1753874720414,0.1537559,117910.0,117900.0,1.51491582]
["bitfinex-derivatives","BTCF0:USTF0",1753874720612,0.0689367,117910.0,117900.0,1.51491582]
["bitfinex-derivatives","BTCF0:USTF0",1753874720812,0.0689367,117910.0,117900.0,1.77124964]
["bitfinex-derivatives","BTCF0:USTF0",1753874721105,4e-05,117920.0,117910.0,0.3183177]
["bitfinex-derivatives","BTCF0:USTF0",1753874721317,0.1696533,117920.0,117910.0,1.26470534]
["bitfinex-derivatives","BTCF0:USTF0",1753874721910,4e-05,117920.0,117910.0,1.26470534]
["bitfinex-derivatives","BTCF0:USTF0",1753874722320,4e-05,117920.0,117910.0,1.41690044]
["bitfinex-derivatives","BTCF0:USTF0",1753874722512,4e-05,117920.0,117910.0,1.48575114]
["bitfinex-derivatives","BTCF0:USTF0",1753874722913,0.69211301,117940.0,117930.0,0.3903089]
["bitfinex-derivatives","BTCF0:USTF0",1753874723106,0.69211301,117940.0,117930.0,1.60766272]
["bitfinex-derivatives","BTCF0:USTF0",1753874723514,0.6831028,117940.0,117930.0,1.60766272]
["bitfinex-derivatives","BTCF0:USTF0",1753874724515,0.6851028,117940.0,117930.0,1.60866272]
["bitfinex-derivatives","BTCF0:USTF0",1753874724720,0.6851028,117940.0,117930.0,1.24786272]
["bitfinex-derivatives","BTCF0:USTF0",1753874724915,0.6851028,117940.0,117930.0,1.60866272]
["bitfinex-derivatives","BTCF0:USTF0",1753874725622,0.69405621,117940.0,117930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874725816,0.69405621,117940.0,117930.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1753874726212,0.69405621,117940.0,117930.0,0.25823382]
["bitfinex-derivatives","BTCF0:USTF0",1753874726409,0.95039003,117940.0,117930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874726617,0.95039003,117940.0,117930.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1753874726819,1.40039003,117940.0,117930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874727018,1.93077403,117940.0,117930.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1753874727218,2.18077403,117940.0,117930.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753874727518,2.18077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874727911,2.19077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874728117,2.16077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874729117,1.91077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874729620,1.67077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874729812,1.94077403,117940.0,117930.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1753874730018,1.94377403,117940.0,117930.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753874730221,0.86664021,117940.0,117930.0,0.85803382]
["bitfinex-derivatives","BTCF0:USTF0",1753874730422,0.69705621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874731225,1.05785621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874731425,0.69705621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874731629,0.69705621,117940.0,117930.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1753874731814,0.69705621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874732218,1.05785621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874732518,1.05785621,117940.0,117930.0,0.94649382]
["bitfinex-derivatives","BTCF0:USTF0",1753874733530,1.05785621,117940.0,117930.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1753874733827,1.05785621,117940.0,117930.0,1.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1753874734625,1.05785621,117940.0,117930.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1753874734929,1.05785621,117940.0,117930.0,0.85803382]
["bitfinex-derivatives","BTCF0:USTF0",1753874735129,1.05785621,117940.0,117930.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753874735332,1.15785621,117940.0,117930.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753874735829,1.05785621,117940.0,117930.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753874736022,1.05785621,117940.0,117930.0,0.93813382]
["bitfinex-derivatives","BTCF0:USTF0",1753874736727,1.05785621,117940.0,117930.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753874737129,1.05785621,117940.0,117930.0,0.85803382]
["bitfinex-derivatives","BTCF0:USTF0",1753874738026,1.05785621,117940.0,117930.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1753874738222,1.63419003,117940.0,117930.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1753874738427,1.31419003,117940.0,117930.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1753874738628,1.42419003,117940.0,117930.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1753874738827,1.42419003,117940.0,117910.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1753874738828,0.5550233,117920.0,117910.0,0.58151]
["bitfinex-derivatives","BTCF0:USTF0",1753874739129,0.5550233,117920.0,117910.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1753874739526,0.5550233,117920.0,117910.0,0.42974382]
["bitfinex-derivatives","BTCF0:USTF0",1753874739733,0.5550233,117920.0,117910.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1753874740028,0.5550377,117910.0,117900.0,0.0174339]
["bitfinex-derivatives","BTCF0:USTF0",1753874740228,0.5550377,117910.0,117900.0,0.90151772]
["bitfinex-derivatives","BTCF0:USTF0",1753874740829,0.5550377,117910.0,117900.0,0.88408382]
["bitfinex-derivatives","BTCF0:USTF0",1753874741135,0.5550377,117910.0,117900.0,0.28552382]
["bitfinex-derivatives","BTCF0:USTF0",1753874741334,0.5560377,117910.0,117900.0,0.88632382]
["bitfinex-derivatives","BTCF0:USTF0",1753874743025,0.5570377,117910.0,117900.0,0.90557382]
["bitfinex-derivatives","BTCF0:USTF0",1753874743828,0.5570777,117910.0,117900.0,0.90557382]
["bitfinex-derivatives","BTCF0:USTF0",1753874744031,0.5570777,117910.0,117900.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1753874744234,0.5570777,117910.0,117900.0,0.90557382]
["bitfinex-derivatives","BTCF0:USTF0",1753874744626,0.5570777,117910.0,117900.0,1.26637382]
["bitfinex-derivatives","BTCF0:USTF0",1753874744938,0.5570777,117910.0,117900.0,0.90557382]
["bitfinex-derivatives","BTCF0:USTF0",1753874745433,0.81341152,117910.0,117900.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753874745733,0.5570777,117910.0,117900.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753874746533,0.9178777,117910.0,117900.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753874746930,0.9178777,117910.0,117900.0,0.85777382]
["bitfinex-derivatives","BTCF0:USTF0",1753874747435,0.9178777,117910.0,117900.0,0.88696382]
["bitfinex-derivatives","BTCF0:USTF0",1753874747638,0.5570777,117910.0,117900.0,1.05660582]
["bitfinex-derivatives","BTCF0:USTF0",1753874747826,0.5570777,117910.0,117900.0,1.43565582]
["bitfinex-derivatives","BTCF0:USTF0",1753874748033,0.5570777,117910.0,117900.0,1.26601382]
["bitfinex-derivatives","BTCF0:USTF0",1753874748333,0.5570777,117910.0,117900.0,1.43889522]
["bitfinex-derivatives","BTCF0:USTF0",1753874748934,0.5570777,117910.0,117900.0,1.26925382]
["bitfinex-derivatives","BTCF0:USTF0",1753874749240,0.5570777,117910.0,117900.0,0.91454382]
["bitfinex-derivatives","BTCF0:USTF0",1753874750038,0.5570777,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874750238,0.5570777,117910.0,117900.0,0.91454382]
["bitfinex-derivatives","BTCF0:USTF0",1753874750646,0.5570777,117910.0,117900.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1753874750840,0.5570777,117910.0,117900.0,0.91454382]
["bitfinex-derivatives","BTCF0:USTF0",1753874751845,0.5570777,117910.0,117900.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1753874752048,0.5570777,117910.0,117900.0,0.89629382]
["bitfinex-derivatives","BTCF0:USTF0",1753874752538,0.2173477,117910.0,117900.0,0.89629382]
["bitfinex-derivatives","BTCF0:USTF0",1753874752735,0.2173477,117910.0,117900.0,1.08418552]
["bitfinex-derivatives","BTCF0:USTF0",1753874752940,0.2173477,117910.0,117900.0,1.44498552]
["bitfinex-derivatives","BTCF0:USTF0",1753874753344,0.2173477,117910.0,117900.0,1.1886517]
["bitfinex-derivatives","BTCF0:USTF0",1753874753544,0.2173477,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874753734,0.3826277,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874753936,0.5661677,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874755440,0.5661677,117910.0,117900.0,1.01901]
["bitfinex-derivatives","BTCF0:USTF0",1753874755750,0.5661677,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874755942,0.5661677,117910.0,117900.0,0.91454382]
["bitfinex-derivatives","BTCF0:USTF0",1753874758038,0.5661677,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874758549,0.5661677,117910.0,117900.0,1.44498552]
["bitfinex-derivatives","BTCF0:USTF0",1753874758848,0.5661677,117910.0,117900.0,1.27534382]
["bitfinex-derivatives","BTCF0:USTF0",1753874760538,0.5661677,117910.0,117900.0,0.84654552]
["bitfinex-derivatives","BTCF0:USTF0",1753874760539,0.3751777,117910.0,117900.0,0.84654552]
["bitfinex-derivatives","BTCF0:USTF0",1753874760738,0.2173477,117910.0,117900.0,1.44630552]
["bitfinex-derivatives","BTCF0:USTF0",1753874761144,0.2173477,117910.0,117900.0,1.27666382]
["bitfinex-derivatives","BTCF0:USTF0",1753874761443,0.1716677,117910.0,117900.0,1.44630542]
["bitfinex-derivatives","BTCF0:USTF0",1753874761643,0.1716677,117910.0,117900.0,1.70263924]
["bitfinex-derivatives","BTCF0:USTF0",1753874761850,0.1716677,117910.0,117900.0,1.44630542]
["bitfinex-derivatives","BTCF0:USTF0",1753874762444,0.2198677,117910.0,117900.0,1.44630542]
["bitfinex-derivatives","BTCF0:USTF0",1753874763248,0.1716677,117910.0,117900.0,1.44630542]
["bitfinex-derivatives","BTCF0:USTF0",1753874763551,0.2198677,117910.0,117900.0,1.44630542]
["bitfinex-derivatives","BTCF0:USTF0",1753874763751,0.2198677,117910.0,117900.0,1.59850052]
["bitfinex-derivatives","BTCF0:USTF0",1753874763946,0.2198677,117910.0,117900.0,1.42885892]
["bitfinex-derivatives","BTCF0:USTF0",1753874764147,0.2198677,117910.0,117900.0,1.42961892]
["bitfinex-derivatives","BTCF0:USTF0",1753874764348,0.3776977,117910.0,117900.0,1.42981892]
["bitfinex-derivatives","BTCF0:USTF0",1753874764652,0.5686877,117910.0,117900.0,1.42981892]
["bitfinex-derivatives","BTCF0:USTF0",1753874764852,0.5686877,117910.0,117900.0,1.59946052]
["bitfinex-derivatives","BTCF0:USTF0",1753874765053,0.5686877,117910.0,117900.0,0.99874052]
["bitfinex-derivatives","BTCF0:USTF0",1753874765352,0.5686877,117910.0,117900.0,1.59922052]
["bitfinex-derivatives","BTCF0:USTF0",1753874766353,0.5686877,117910.0,117900.0,1.42957892]
["bitfinex-derivatives","BTCF0:USTF0",1753874766852,0.5686877,117910.0,117900.0,1.27738382]
["bitfinex-derivatives","BTCF0:USTF0",1753874767352,0.5686877,117910.0,117900.0,1.44702572]
["bitfinex-derivatives","BTCF0:USTF0",1753874768359,0.5686877,117910.0,117900.0,1.27738382]
["bitfinex-derivatives","BTCF0:USTF0",1753874768556,0.5686877,117910.0,117900.0,1.44702572]
["bitfinex-derivatives","BTCF0:USTF0",1753874768755,0.5686877,117910.0,117900.0,1.27738382]
["bitfinex-derivatives","BTCF0:USTF0",1753874769054,0.5686877,117910.0,117900.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1753874769250,0.5686877,117910.0,117900.0,1.44702572]
["bitfinex-derivatives","BTCF0:USTF0",1753874771350,0.5686877,117910.0,117900.0,1.27738382]
["bitfinex-derivatives","BTCF0:USTF0",1753874771556,0.5686877,117910.0,117900.0,1.44702572]
["bitfinex-derivatives","BTCF0:USTF0",1753874772456,0.5686877,117910.0,117900.0,1.27738382]
["bitfinex-derivatives","BTCF0:USTF0",1753874772962,0.5686877,117910.0,117900.0,1.44702582]
["bitfinex-derivatives","BTCF0:USTF0",1753874773550,0.5686877,117910.0,117900.0,0.99643]
["bitfinex-derivatives","BTCF0:USTF0",1753874773756,0.5686877,117910.0,117900.0,1.42240552]
["bitfinex-derivatives","BTCF0:USTF0",1753874774063,0.5686877,117910.0,117900.0,1.44065552]
["bitfinex-derivatives","BTCF0:USTF0",1753874774064,0.2198677,117910.0,117900.0,1.44065552]
["bitfinex-derivatives","BTCF0:USTF0",1753874774263,0.1716677,117910.0,117900.0,1.44065552]
["bitfinex-derivatives","BTCF0:USTF0",1753874774660,0.2198677,117910.0,117900.0,1.44065552]
["bitfinex-derivatives","BTCF0:USTF0",1753874774855,0.2198677,117910.0,117900.0,1.3365168]
["bitfinex-derivatives","BTCF0:USTF0",1753874775061,0.2198677,117910.0,117900.0,1.59285062]
["bitfinex-derivatives","BTCF0:USTF0",1753874775261,0.5686877,117910.0,117900.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1753874775462,0.9294877,117910.0,117900.0,0.7568551]
["bitfinex-derivatives","BTCF0:USTF0",1753874775665,0.9294877,117910.0,117900.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874775964,1.0294877,117910.0,117900.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874776160,0.9294877,117910.0,117900.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874776364,0.9294877,117910.0,117900.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1753874776561,1.18582152,117910.0,117900.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1753874776757,0.9294877,117910.0,117900.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1753874777567,1.3794877,117910.0,117900.0,0.60486]
["bitfinex-derivatives","BTCF0:USTF0",1753874777758,1.31582152,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874777959,0.1696554,117890.0,117880.0,1.34042194]
["bitfinex-derivatives","BTCF0:USTF0",1753874778266,0.9274754,117890.0,117880.0,1.94158194]
["bitfinex-derivatives","BTCF0:USTF0",1753874778860,1.0274754,117890.0,117880.0,2.13943557]
["bitfinex-derivatives","BTCF0:USTF0",1753874779060,0.9274754,117890.0,117880.0,2.39659939]
["bitfinex-derivatives","BTCF0:USTF0",1753874779265,0.9284754,117890.0,117880.0,2.39959939]
["bitfinex-derivatives","BTCF0:USTF0",1753874779768,0.9304754,117890.0,117880.0,2.39959939]
["bitfinex-derivatives","BTCF0:USTF0",1753874779963,0.9304754,117890.0,117880.0,2.20174576]
["bitfinex-derivatives","BTCF0:USTF0",1753874780161,0.9304754,117890.0,117880.0,2.20178576]
["bitfinex-derivatives","BTCF0:USTF0",1753874780564,0.9304754,117890.0,117880.0,0.70332194]
["bitfinex-derivatives","BTCF0:USTF0",1753874780869,0.9304754,117890.0,117880.0,0.95965576]
["bitfinex-derivatives","BTCF0:USTF0",1753874781369,0.9304754,117890.0,117880.0,0.96098576]
["bitfinex-derivatives","BTCF0:USTF0",1753874781566,0.5696754,117890.0,117880.0,0.97923576]
["bitfinex-derivatives","BTCF0:USTF0",1753874782468,0.5696754,117890.0,117880.0,0.96098576]
["bitfinex-derivatives","BTCF0:USTF0",1753874782662,0.2991554,117890.0,117880.0,0.96098576]
["bitfinex-derivatives","BTCF0:USTF0",1753874782965,0.1726554,117890.0,117880.0,1.76603998]
["bitfinex-derivatives","BTCF0:USTF0",1753874784766,0.1726554,117890.0,117880.0,1.25337234]
["bitfinex-derivatives","BTCF0:USTF0",1753874784963,0.1726554,117890.0,117880.0,1.76603998]
["bitfinex-derivatives","BTCF0:USTF0",1753874785971,0.1726554,117890.0,117880.0,1.96389361]
["bitfinex-derivatives","BTCF0:USTF0",1753874787167,0.1726554,117890.0,117880.0,1.76603998]
["bitfinex-derivatives","BTCF0:USTF0",1753874790675,0.2177654,117890.0,117880.0,1.76603998]
["bitfinex-derivatives","BTCF0:USTF0",1753874790875,0.2067654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874791374,0.1927654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874791975,0.1577654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874792269,0.1247654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874792869,0.1247654,117890.0,117880.0,1.25427234]
["bitfinex-derivatives","BTCF0:USTF0",1753874793075,0.1247654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874793267,0.04811,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874793464,0.2177654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874794070,0.1977654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874794569,0.1907654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874794979,0.1417654,117890.0,117880.0,1.76693998]
["bitfinex-derivatives","BTCF0:USTF0",1753874795181,0.3840654,117890.0,117880.0,1.59726958]
["bitfinex-derivatives","BTCF0:USTF0",1753874795478,0.4746954,117890.0,117880.0,1.76694058]
["bitfinex-derivatives","BTCF0:USTF0",1753874795972,0.4083508,117890.0,117880.0,1.76694058]
["bitfinex-derivatives","BTCF0:USTF0",1753874796173,0.3214954,117890.0,117880.0,1.76694058]
["bitfinex-derivatives","BTCF0:USTF0",1753874796473,0.3194954,117890.0,117880.0,1.76694058]
["bitfinex-derivatives","BTCF0:USTF0",1753874796675,0.3862454,117890.0,117880.0,1.76694058]
["bitfinex-derivatives","BTCF0:USTF0",1753874796874,0.3862454,117890.0,117880.0,1.59726958]
["bitfinex-derivatives","BTCF0:USTF0",1753874797073,0.3862454,117890.0,117880.0,0.36096576]
["bitfinex-derivatives","BTCF0:USTF0",1753874797074,0.4313554,117890.0,117880.0,0.36096576]
["bitfinex-derivatives","BTCF0:USTF0",1753874797275,0.4313554,117890.0,117880.0,0.96364576]
["bitfinex-derivatives","BTCF0:USTF0",1753874797465,0.4313554,117890.0,117880.0,1.01249576]
["bitfinex-derivatives","BTCF0:USTF0",1753874797870,0.5506954,117890.0,117880.0,1.01249576]
["bitfinex-derivatives","BTCF0:USTF0",1753874798078,0.5506954,117890.0,117880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874798273,0.9114954,117890.0,117880.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753874798473,0.9114954,117890.0,117880.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1753874798980,1.3314954,117890.0,117880.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1753874799275,1.33782922,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874799579,1.56183522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874799878,1.10183522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874800580,1.55183522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874800782,1.31183522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874800978,0.8455014,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874801377,0.8455014,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874801682,1.0811514,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874802482,1.0811514,117890.0,117880.0,0.86261392]
["bitfinex-derivatives","BTCF0:USTF0",1753874802675,1.0811514,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874803882,0.9114954,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874804384,1.3914954,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874804786,1.26782922,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874805077,1.3914954,117890.0,117880.0,0.6062801]
["bitfinex-derivatives","BTCF0:USTF0",1753874805578,0.7758454,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874805783,1.35217922,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874805971,1.14217922,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874806168,1.3155014,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874806377,2.17891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874806577,2.11891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874806882,2.16891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874807981,2.11891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874808176,1.6525814,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874808381,1.8825814,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874808585,2.13891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874808781,1.8825814,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874808971,1.9125814,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874809176,2.15891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874809381,1.79891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874809584,2.14891522,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874811180,1.8925814,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874811481,0.4911308,117880.0,117870.0,0.20579832]
["bitfinex-derivatives","BTCF0:USTF0",1753874811682,0.4911452,117870.0,117860.0,1.02036382]
["bitfinex-derivatives","BTCF0:USTF0",1753874811885,0.5643452,117870.0,117860.0,1.02036382]
["bitfinex-derivatives","BTCF0:USTF0",1753874812383,0.57322078,117870.0,117860.0,1.02036382]
["bitfinex-derivatives","BTCF0:USTF0",1753874812888,0.57222078,117870.0,117860.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1753874813090,0.57422078,117870.0,117860.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1753874813392,0.57422078,117870.0,117860.0,1.13141382]
["bitfinex-derivatives","BTCF0:USTF0",1753874814894,0.57522078,117870.0,117860.0,1.13141382]
["bitfinex-derivatives","BTCF0:USTF0",1753874818794,0.57522078,117870.0,117860.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1753874818998,0.57522078,117870.0,117860.0,1.13141382]
["bitfinex-derivatives","BTCF0:USTF0",1753874820597,0.57522078,117870.0,117860.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1753874820798,0.57522078,117870.0,117860.0,1.13141382]
["bitfinex-derivatives","BTCF0:USTF0",1753874822289,0.57522078,117870.0,117860.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1753874822600,0.57522078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874824300,0.57522078,117870.0,117860.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1753874824599,0.57522078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874826513,0.57522078,117870.0,117860.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1753874826716,0.57522078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874827611,0.18056078,117870.0,117860.0,1.30201342]
["bitfinex-derivatives","BTCF0:USTF0",1753874827917,0.18056078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874828218,0.57522078,117870.0,117860.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1753874828420,0.57522078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874837521,0.57522078,117870.0,117860.0,1.30201312]
["bitfinex-derivatives","BTCF0:USTF0",1753874837720,0.46204078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874838121,0.57522078,117870.0,117860.0,1.13231382]
["bitfinex-derivatives","BTCF0:USTF0",1753874838917,0.58236078,117870.0,117860.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1753874839319,0.58236078,117870.0,117860.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1753874839620,1.05316078,117870.0,117860.0,0.52583382]
["bitfinex-derivatives","BTCF0:USTF0",1753874839822,0.94316078,117870.0,117860.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1753874840022,0.94316078,117870.0,117860.0,1.08643382]
["bitfinex-derivatives","BTCF0:USTF0",1753874842022,0.94316078,117870.0,117860.0,1.13543382]
["bitfinex-derivatives","BTCF0:USTF0",1753874842217,0.94316078,117870.0,117860.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1753874842616,0.94316078,117870.0,117860.0,1.13543382]
["bitfinex-derivatives","BTCF0:USTF0",1753874843716,0.94316078,117870.0,117860.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1753874843918,0.94316078,117870.0,117860.0,1.13543382]
["bitfinex-derivatives","BTCF0:USTF0",1753874844124,0.94316078,117870.0,117860.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1753874844319,0.94316078,117870.0,117860.0,1.13543382]
["bitfinex-derivatives","BTCF0:USTF0",1753874844816,0.94316078,117870.0,117860.0,0.47683382]
["bitfinex-derivatives","BTCF0:USTF0",1753874845018,0.94316078,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874845221,1.3094946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874845722,1.1994946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874846025,1.1994946,117870.0,117860.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1753874846226,1.1994946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874846429,1.3094946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874846721,1.2994946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874846934,1.3094946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874847122,1.3094946,117870.0,117860.0,0.72375]
["bitfinex-derivatives","BTCF0:USTF0",1753874847427,1.1994946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874847623,1.2894946,117870.0,117860.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1753874847819,1.6094946,117870.0,117860.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1753874848018,1.2894946,117870.0,117860.0,0.64239]
["bitfinex-derivatives","BTCF0:USTF0",1753874848420,1.2994946,117870.0,117860.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1753874848726,1.3994946,117870.0,117860.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753874848925,1.4194946,117870.0,117860.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753874849127,1.6394946,117870.0,117860.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753874849630,1.3094946,117870.0,117860.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753874850129,1.05316078,117870.0,117860.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1753874850328,1.1994946,117870.0,117860.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1753874851526,1.1994946,117870.0,117860.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1753874851927,0.94316078,117870.0,117860.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1753874852228,0.94316078,117870.0,117860.0,1.13439382]
["bitfinex-derivatives","BTCF0:USTF0",1753874853530,0.94316078,117870.0,117860.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1753874854327,1.04316078,117870.0,117860.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1753874855331,0.94316078,117870.0,117860.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1753874855716,0.94316078,117870.0,117860.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753874855921,1.1994946,117870.0,117860.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1753874856122,0.94316078,117870.0,117860.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1753874858831,0.94316078,117870.0,117860.0,1.13287382]
["bitfinex-derivatives","BTCF0:USTF0",1753874859531,1.1994946,117870.0,117860.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1753874859732,1.1994946,117870.0,117860.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1753874859931,0.94316078,117870.0,117860.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1753874860432,1.1994946,117870.0,117860.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1753874861935,0.94316078,117870.0,117860.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1753874862130,0.94316078,117870.0,117860.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753874862436,0.94316078,117870.0,117860.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1753874863628,0.94316078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874865738,0.27135078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874866032,0.34588078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874866242,0.57881078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874870439,0.57881078,117870.0,117860.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1753874870642,0.57881078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874870836,0.57881078,117870.0,117860.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1753874871036,0.57881078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874871240,0.93961078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874875446,0.93961078,117870.0,117860.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1753874875647,0.93961078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874877049,0.93961078,117870.0,117860.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1753874877347,0.93961078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874879343,0.74476078,117870.0,117860.0,1.13239382]
["bitfinex-derivatives","BTCF0:USTF0",1753874879542,0.74476078,117870.0,117860.0,1.30209232]
["bitfinex-derivatives","BTCF0:USTF0",1753874879848,0.1716852,117870.0,117860.0,1.66289232]
["bitfinex-derivatives","BTCF0:USTF0",1753874880441,0.0848335,117890.0,117870.0,0.44133714]
["bitfinex-derivatives","BTCF0:USTF0",1753874880641,0.2120715,117890.0,117880.0,1.87185734]
["bitfinex-derivatives","BTCF0:USTF0",1753874880849,0.2120715,117890.0,117880.0,1.93625659]
["bitfinex-derivatives","BTCF0:USTF0",1753874881645,0.2120715,117890.0,117880.0,1.94488787]
["bitfinex-derivatives","BTCF0:USTF0",1753874881850,0.2120715,117890.0,117880.0,1.93625659]
["bitfinex-derivatives","BTCF0:USTF0",1753874882549,0.2130715,117890.0,117880.0,0.7859897]
["bitfinex-derivatives","BTCF0:USTF0",1753874882744,0.6056715,117890.0,117880.0,0.87289493]
["bitfinex-derivatives","BTCF0:USTF0",1753874882952,0.6056715,117890.0,117880.0,1.3900697]
["bitfinex-derivatives","BTCF0:USTF0",1753874883153,0.6046715,117890.0,117880.0,1.3900697]
["bitfinex-derivatives","BTCF0:USTF0",1753874883454,0.2150715,117890.0,117880.0,1.90721956]
["bitfinex-derivatives","BTCF0:USTF0",1753874883749,0.2150715,117890.0,117880.0,1.65064463]
["bitfinex-derivatives","BTCF0:USTF0",1753874883947,0.2150715,117890.0,117880.0,1.90721956]
["bitfinex-derivatives","BTCF0:USTF0",1753874886256,0.6056715,117890.0,117880.0,1.65064493]
["bitfinex-derivatives","BTCF0:USTF0",1753874886553,0.3085515,117890.0,117880.0,1.90721986]
["bitfinex-derivatives","BTCF0:USTF0",1753874886747,0.3085515,117890.0,117880.0,1.39407]
["bitfinex-derivatives","BTCF0:USTF0",1753874887051,0.3085515,117890.0,117880.0,1.90721986]
["bitfinex-derivatives","BTCF0:USTF0",1753874887445,0.2602615,117890.0,117880.0,1.90721986]
["bitfinex-derivatives","BTCF0:USTF0",1753874888152,0.6056715,117890.0,117880.0,1.48097493]
["bitfinex-derivatives","BTCF0:USTF0",1753874888653,0.6056715,117890.0,117880.0,1.65064493]
["bitfinex-derivatives","BTCF0:USTF0",1753874888854,0.6056715,117890.0,117880.0,1.04656493]
["bitfinex-derivatives","BTCF0:USTF0",1753874889152,0.6056715,117890.0,117880.0,1.64960493]
["bitfinex-derivatives","BTCF0:USTF0",1753874889352,0.6056715,117890.0,117880.0,1.47985493]
["bitfinex-derivatives","BTCF0:USTF0",1753874889554,0.6056715,117890.0,117880.0,1.64952493]
["bitfinex-derivatives","BTCF0:USTF0",1753874890552,0.6056715,117890.0,117880.0,1.39295]
["bitfinex-derivatives","BTCF0:USTF0",1753874890751,0.6056715,117890.0,117880.0,1.64944493]
["bitfinex-derivatives","BTCF0:USTF0",1753874891252,0.6056715,117890.0,117880.0,1.47977493]
["bitfinex-derivatives","BTCF0:USTF0",1753874891456,0.6056715,117890.0,117880.0,1.64944493]
["bitfinex-derivatives","BTCF0:USTF0",1753874892255,0.6056715,117890.0,117880.0,1.48001493]
["bitfinex-derivatives","BTCF0:USTF0",1753874892456,0.6056715,117890.0,117880.0,1.47973493]
["bitfinex-derivatives","BTCF0:USTF0",1753874892651,0.6056715,117890.0,117880.0,0.87689493]
["bitfinex-derivatives","BTCF0:USTF0",1753874892955,0.6056715,117890.0,117880.0,1.64932493]
["bitfinex-derivatives","BTCF0:USTF0",1753874893155,0.6056715,117890.0,117880.0,1.90589986]
["bitfinex-derivatives","BTCF0:USTF0",1753874893658,0.6056715,117890.0,117880.0,1.64932493]
["bitfinex-derivatives","BTCF0:USTF0",1753874894549,0.2150715,117890.0,117880.0,1.64932493]
["bitfinex-derivatives","BTCF0:USTF0",1753874894754,0.3085515,117890.0,117880.0,1.90589986]
["bitfinex-derivatives","BTCF0:USTF0",1753874894950,0.2150715,117890.0,117880.0,1.90589986]
["bitfinex-derivatives","BTCF0:USTF0",1753874895758,0.0848559,117910.0,117880.0,3.31608586]
["bitfinex-derivatives","BTCF0:USTF0",1753874895955,0.2544936,117910.0,117900.0,1.04163613]
["bitfinex-derivatives","BTCF0:USTF0",1753874896153,0.2544936,117910.0,117900.0,1.64501613]
["bitfinex-derivatives","BTCF0:USTF0",1753874897158,0.2544349,117920.0,117910.0,0.2747868]
["bitfinex-derivatives","BTCF0:USTF0",1753874897359,0.1696237,117920.0,117910.0,1.29909666]
["bitfinex-derivatives","BTCF0:USTF0",1753874898952,0.1716237,117920.0,117910.0,1.30009666]
["bitfinex-derivatives","BTCF0:USTF0",1753874899362,0.1716237,117920.0,117910.0,1.04352173]
["bitfinex-derivatives","BTCF0:USTF0",1753874899760,0.2205037,117920.0,117910.0,1.04352173]
["bitfinex-derivatives","BTCF0:USTF0",1753874900564,0.2205037,117920.0,117910.0,1.11015922]
["bitfinex-derivatives","BTCF0:USTF0",1753874900858,0.2205037,117920.0,117910.0,0.85358429]
["bitfinex-derivatives","BTCF0:USTF0",1753874901056,0.2205037,117920.0,117910.0,1.04352173]
["bitfinex-derivatives","BTCF0:USTF0",1753874901562,0.2215037,117920.0,117910.0,1.04652173]
["bitfinex-derivatives","BTCF0:USTF0",1753874901952,0.4507637,117920.0,117910.0,1.04652173]
["bitfinex-derivatives","BTCF0:USTF0",1753874902153,0.5586937,117920.0,117910.0,1.64808173]
["bitfinex-derivatives","BTCF0:USTF0",1753874902961,0.5586937,117920.0,117910.0,1.04652173]
["bitfinex-derivatives","BTCF0:USTF0",1753874903161,0.4472337,117920.0,117910.0,1.47837493]
["bitfinex-derivatives","BTCF0:USTF0",1753874903460,0.5586937,117920.0,117910.0,1.47837493]
["bitfinex-derivatives","BTCF0:USTF0",1753874903761,0.5586937,117920.0,117910.0,1.64800183]
["bitfinex-derivatives","BTCF0:USTF0",1753874905064,0.1726237,117920.0,117910.0,1.90457676]
["bitfinex-derivatives","BTCF0:USTF0",1753874905661,0.1726237,117920.0,117910.0,1.97349199]
["bitfinex-derivatives","BTCF0:USTF0",1753874907963,0.212006,117930.0,117920.0,0.1696128]
["bitfinex-derivatives","BTCF0:USTF0",1753874908168,0.2976906,117940.0,117930.0,0.2781484]
["bitfinex-derivatives","BTCF0:USTF0",1753874908465,0.3533702,117950.0,117940.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1753874908667,0.3533702,117950.0,117940.0,0.81464893]
["bitfinex-derivatives","BTCF0:USTF0",1753874909470,0.3242696,117950.0,117940.0,1.17544893]
["bitfinex-derivatives","BTCF0:USTF0",1753874910355,0.3731496,117950.0,117940.0,1.17544893]
["bitfinex-derivatives","BTCF0:USTF0",1753874910559,0.2980196,117950.0,117940.0,1.17544893]
["bitfinex-derivatives","BTCF0:USTF0",1753874910758,0.1695696,117950.0,117940.0,1.17544893]
["bitfinex-derivatives","BTCF0:USTF0",1753874911664,0.1725696,117950.0,117940.0,1.17744893]
["bitfinex-derivatives","BTCF0:USTF0",1753874912163,0.1695696,117950.0,117940.0,1.17644893]
["bitfinex-derivatives","BTCF0:USTF0",1753874912368,0.1705696,117950.0,117940.0,1.18044893]
["bitfinex-derivatives","BTCF0:USTF0",1753874915172,0.2194496,117950.0,117940.0,1.18044893]
["bitfinex-derivatives","BTCF0:USTF0",1753874917173,0.1705696,117950.0,117940.0,1.18044893]
["bitfinex-derivatives","BTCF0:USTF0",1753874919173,0.2194496,117950.0,117940.0,1.18044893]
["bitfinex-derivatives","BTCF0:USTF0",1753874919373,0.2203496,117950.0,117940.0,1.18134893]
["bitfinex-derivatives","BTCF0:USTF0",1753874920176,0.2203496,117950.0,117940.0,0.924774]
["bitfinex-derivatives","BTCF0:USTF0",1753874920366,0.2203496,117950.0,117940.0,1.18134893]
["bitfinex-derivatives","BTCF0:USTF0",1753874921473,0.1714696,117950.0,117940.0,1.78154893]
["bitfinex-derivatives","BTCF0:USTF0",1753874926373,0.1714696,117950.0,117940.0,2.03812386]
["bitfinex-derivatives","BTCF0:USTF0",1753874926573,0.1714696,117950.0,117940.0,1.78154893]
["bitfinex-derivatives","BTCF0:USTF0",1753874928570,0.0847838,117960.0,117950.0,0.3572597]
["bitfinex-derivatives","BTCF0:USTF0",1753874928880,0.296731,117960.0,117950.0,1.18117463]
["bitfinex-derivatives","BTCF0:USTF0",1753874929473,0.346601,117960.0,117950.0,1.18117463]
["bitfinex-derivatives","BTCF0:USTF0",1753874929672,0.347601,117960.0,117950.0,1.18217463]
["bitfinex-derivatives","BTCF0:USTF0",1753874929872,0.348601,117960.0,117950.0,1.18417463]
["bitfinex-derivatives","BTCF0:USTF0",1753874930076,0.298731,117960.0,117950.0,1.18417463]
["bitfinex-derivatives","BTCF0:USTF0",1753874930380,0.298731,117960.0,117950.0,1.44074956]
["bitfinex-derivatives","BTCF0:USTF0",1753874930583,0.0847761,117970.0,117950.0,1.33082106]
["bitfinex-derivatives","BTCF0:USTF0",1753874930880,0.2967058,117970.0,117960.0,1.88072516]
["bitfinex-derivatives","BTCF0:USTF0",1753874931179,0.1695409,117970.0,117960.0,1.72840016]
["bitfinex-derivatives","BTCF0:USTF0",1753874931579,0.1695409,117970.0,117960.0,1.74527666]
["bitfinex-derivatives","BTCF0:USTF0",1753874931784,0.1695409,117970.0,117960.0,1.98237666]
["bitfinex-derivatives","BTCF0:USTF0",1753874931985,0.2194109,117970.0,117960.0,1.4692268]
["bitfinex-derivatives","BTCF0:USTF0",1753874932178,0.2204109,117970.0,117960.0,1.98437666]
["bitfinex-derivatives","BTCF0:USTF0",1753874932378,0.4504609,117970.0,117960.0,1.98437666]
["bitfinex-derivatives","BTCF0:USTF0",1753874932579,0.5535709,117970.0,117960.0,1.3744265]
["bitfinex-derivatives","BTCF0:USTF0",1753874932879,0.5535709,117970.0,117960.0,1.63092143]
["bitfinex-derivatives","BTCF0:USTF0",1753874933177,0.92914583,117970.0,117960.0,0.9802365]
["bitfinex-derivatives","BTCF0:USTF0",1753874933381,0.80914583,117970.0,117960.0,0.9802365]
["bitfinex-derivatives","BTCF0:USTF0",1753874933570,0.5545709,117970.0,117960.0,1.38700143]
["bitfinex-derivatives","BTCF0:USTF0",1753874933773,0.5545709,117970.0,117960.0,1.50515143]
["bitfinex-derivatives","BTCF0:USTF0",1753874933974,0.5545709,117970.0,117960.0,0.98385143]
["bitfinex-derivatives","BTCF0:USTF0",1753874934282,0.5545709,117970.0,117960.0,1.46626143]
["bitfinex-derivatives","BTCF0:USTF0",1753874934476,0.5545709,117970.0,117960.0,0.86570143]
["bitfinex-derivatives","BTCF0:USTF0",1753874934679,0.5545709,117970.0,117960.0,1.46626143]
["bitfinex-derivatives","BTCF0:USTF0",1753874934878,0.5545709,117970.0,117960.0,1.2096865]
["bitfinex-derivatives","BTCF0:USTF0",1753874935075,0.6545709,117970.0,117960.0,0.3806765]
["bitfinex-derivatives","BTCF0:USTF0",1753874935386,1.28114583,117970.0,117960.0,0.3806765]
["bitfinex-derivatives","BTCF0:USTF0",1753874935573,2.06148983,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753874935878,1.4349149,117970.0,117960.0,0.4908826]
["bitfinex-derivatives","BTCF0:USTF0",1753874936086,2.06148983,117970.0,117960.0,0.468735]
["bitfinex-derivatives","BTCF0:USTF0",1753874936285,1.81148983,117970.0,117960.0,0.4373868]
["bitfinex-derivatives","BTCF0:USTF0",1753874937482,1.2949149,117970.0,117960.0,0.4373868]
["bitfinex-derivatives","BTCF0:USTF0",1753874937676,0.3601997,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753874937880,0.5516141,117940.0,117930.0,1.54462425]
["bitfinex-derivatives","BTCF0:USTF0",1753874938081,0.5516141,117940.0,117930.0,2.24896932]
["bitfinex-derivatives","BTCF0:USTF0",1753874938580,0.5516141,117940.0,117930.0,2.12526932]
["bitfinex-derivatives","BTCF0:USTF0",1753874938773,0.5516141,117940.0,117930.0,2.38184425]
["bitfinex-derivatives","BTCF0:USTF0",1753874938984,0.5525141,117940.0,117930.0,2.38274425]
["bitfinex-derivatives","BTCF0:USTF0",1753874939290,0.5535141,117940.0,117930.0,2.38674425]
["bitfinex-derivatives","BTCF0:USTF0",1753874939879,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874940786,0.5545141,117940.0,117930.0,2.55738275]
["bitfinex-derivatives","BTCF0:USTF0",1753874941088,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874942588,0.5545141,117940.0,117930.0,2.55738275]
["bitfinex-derivatives","BTCF0:USTF0",1753874942784,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874942989,0.5545141,117940.0,117930.0,2.13120932]
["bitfinex-derivatives","BTCF0:USTF0",1753874943192,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874944789,0.5545141,117940.0,117930.0,2.74858425]
["bitfinex-derivatives","BTCF0:USTF0",1753874945087,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874945292,0.5545141,117940.0,117930.0,2.49200932]
["bitfinex-derivatives","BTCF0:USTF0",1753874945592,0.5545141,117940.0,117930.0,2.38778425]
["bitfinex-derivatives","BTCF0:USTF0",1753874945996,0.5545141,117940.0,117930.0,1.78762425]
["bitfinex-derivatives","BTCF0:USTF0",1753874946298,0.5545141,117940.0,117930.0,2.38774425]
["bitfinex-derivatives","BTCF0:USTF0",1753874946696,0.5545141,117940.0,117930.0,1.29394932]
["bitfinex-derivatives","BTCF0:USTF0",1753874946994,0.81018903,117940.0,117930.0,0.60012002]
["bitfinex-derivatives","BTCF0:USTF0",1753874947189,1.30018903,117940.0,117930.0,0.60012002]
["bitfinex-derivatives","BTCF0:USTF0",1753874947392,1.28098903,117940.0,117930.0,0.60012002]
["bitfinex-derivatives","BTCF0:USTF0",1753874947587,1.66098903,117940.0,117930.0,0.60012002]
["bitfinex-derivatives","BTCF0:USTF0",1753874947796,1.55913303,117940.0,117930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753874947982,1.55913303,117940.0,117930.0,0.52005952]
["bitfinex-derivatives","BTCF0:USTF0",1753874948187,1.62933303,117940.0,117930.0,0.52005952]
["bitfinex-derivatives","BTCF0:USTF0",1753874948388,0.3201884,117930.0,117920.0,0.72711389]
["bitfinex-derivatives","BTCF0:USTF0",1753874948596,0.9124284,117930.0,117920.0,0.84606389]
["bitfinex-derivatives","BTCF0:USTF0",1753874949394,1.0224284,117930.0,117920.0,0.96421389]
["bitfinex-derivatives","BTCF0:USTF0",1753874949593,1.0224284,117930.0,117920.0,0.96621389]
["bitfinex-derivatives","BTCF0:USTF0",1753874949794,0.92210271,117930.0,117920.0,0.96621389]
["bitfinex-derivatives","BTCF0:USTF0",1753874949994,0.92310271,117930.0,117920.0,0.97021389]
["bitfinex-derivatives","BTCF0:USTF0",1753874950188,1.03310271,117930.0,117920.0,0.97021389]
["bitfinex-derivatives","BTCF0:USTF0",1753874950384,1.03310271,117930.0,117920.0,0.90147389]
["bitfinex-derivatives","BTCF0:USTF0",1753874950590,1.03310271,117930.0,117920.0,0.65385389]
["bitfinex-derivatives","BTCF0:USTF0",1753874950888,1.39310271,117930.0,117920.0,0.77280389]
["bitfinex-derivatives","BTCF0:USTF0",1753874951095,1.02310271,117930.0,117920.0,0.17268389]
["bitfinex-derivatives","BTCF0:USTF0",1753874951296,1.36310271,117930.0,117920.0,0.77280389]
["bitfinex-derivatives","BTCF0:USTF0",1753874951495,1.02310271,117930.0,117920.0,0.77280389]
["bitfinex-derivatives","BTCF0:USTF0",1753874951798,1.38310271,117930.0,117920.0,0.77280389]
["bitfinex-derivatives","BTCF0:USTF0",1753874951996,0.92310271,117930.0,117920.0,0.85206389]
["bitfinex-derivatives","BTCF0:USTF0",1753874952197,1.02310271,117930.0,117920.0,0.25194389]
["bitfinex-derivatives","BTCF0:USTF0",1753874952395,1.02310271,117930.0,117920.0,0.97025389]
["bitfinex-derivatives","BTCF0:USTF0",1753874952597,1.02310271,117930.0,117920.0,0.37009389]
["bitfinex-derivatives","BTCF0:USTF0",1753874952598,1.33310271,117930.0,117920.0,0.37009389]
["bitfinex-derivatives","BTCF0:USTF0",1753874952796,0.92310271,117930.0,117920.0,0.97025389]
["bitfinex-derivatives","BTCF0:USTF0",1753874953393,0.92310271,117930.0,117920.0,1.01788389]
["bitfinex-derivatives","BTCF0:USTF0",1753874953598,1.02310271,117930.0,117920.0,1.01788389]
["bitfinex-derivatives","BTCF0:USTF0",1753874953994,1.33310271,117930.0,117920.0,0.93702749]
["bitfinex-derivatives","BTCF0:USTF0",1753874954190,1.02310271,117930.0,117920.0,0.93702749]
["bitfinex-derivatives","BTCF0:USTF0",1753874954592,0.92310271,117930.0,117920.0,0.90289939]
["bitfinex-derivatives","BTCF0:USTF0",1753874954792,1.17967764,117930.0,117920.0,0.90289939]
["bitfinex-derivatives","BTCF0:USTF0",1753874954993,1.65967764,117930.0,117920.0,0.90289939]
["bitfinex-derivatives","BTCF0:USTF0",1753874955193,1.17967764,117930.0,117920.0,0.90289939]
["bitfinex-derivatives","BTCF0:USTF0",1753874955393,0.93310271,117930.0,117920.0,0.90289939]
["bitfinex-derivatives","BTCF0:USTF0",1753874955691,0.92310271,117930.0,117920.0,0.93313939]
["bitfinex-derivatives","BTCF0:USTF0",1753874955897,0.92310271,117930.0,117920.0,1.23912432]
["bitfinex-derivatives","BTCF0:USTF0",1753874956095,0.92310271,117930.0,117920.0,0.98254939]
["bitfinex-derivatives","BTCF0:USTF0",1753874956296,0.92310271,117930.0,117920.0,1.23912432]
["bitfinex-derivatives","BTCF0:USTF0",1753874956501,0.56230271,117930.0,117920.0,1.23912432]
["bitfinex-derivatives","BTCF0:USTF0",1753874957198,0.57230271,117930.0,117920.0,1.23912432]
["bitfinex-derivatives","BTCF0:USTF0",1753874957400,0.57230271,117930.0,117920.0,1.24002432]
["bitfinex-derivatives","BTCF0:USTF0",1753874962306,0.93310271,117930.0,117920.0,1.24002432]
["bitfinex-derivatives","BTCF0:USTF0",1753874962804,0.93310271,117930.0,117920.0,0.98344939]
["bitfinex-derivatives","BTCF0:USTF0",1753874963906,0.57230271,117930.0,117920.0,0.98344939]
["bitfinex-derivatives","BTCF0:USTF0",1753874964600,1.18967764,117930.0,117920.0,0.5152813]
["bitfinex-derivatives","BTCF0:USTF0",1753874964796,0.2475016,117900.0,117890.0,1.85216304]
["bitfinex-derivatives","BTCF0:USTF0",1753874965009,0.5728116,117900.0,117890.0,2.50448304]
["bitfinex-derivatives","BTCF0:USTF0",1753874965307,0.5728116,117900.0,117890.0,2.76105797]
["bitfinex-derivatives","BTCF0:USTF0",1753874965502,0.5728116,117900.0,117890.0,2.60887493]
["bitfinex-derivatives","BTCF0:USTF0",1753874965708,0.5728116,117900.0,117890.0,2.76117981]
["bitfinex-derivatives","BTCF0:USTF0",1753874965909,0.5022616,117900.0,117890.0,2.76117981]
["bitfinex-derivatives","BTCF0:USTF0",1753874966109,0.2582716,117900.0,117890.0,2.76117981]
["bitfinex-derivatives","BTCF0:USTF0",1753874966308,0.4943116,117900.0,117890.0,2.76217981]
["bitfinex-derivatives","BTCF0:USTF0",1753874966605,0.4943116,117900.0,117890.0,2.72597493]
["bitfinex-derivatives","BTCF0:USTF0",1753874966811,0.4237616,117900.0,117890.0,2.72597493]
["bitfinex-derivatives","BTCF0:USTF0",1753874967000,0.5032616,117900.0,117890.0,2.72497493]
["bitfinex-derivatives","BTCF0:USTF0",1753874967205,0.5748116,117900.0,117890.0,2.12097493]
["bitfinex-derivatives","BTCF0:USTF0",1753874967405,0.5748116,117900.0,117890.0,2.72549493]
["bitfinex-derivatives","BTCF0:USTF0",1753874967600,0.9048116,117900.0,117890.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1753874967801,0.90138653,117900.0,117890.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1753874968013,1.11138653,117900.0,117890.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1753874968212,1.22138653,117900.0,117890.0,1.10377868]
["bitfinex-derivatives","BTCF0:USTF0",1753874968414,0.9648116,117900.0,117890.0,1.15109868]
["bitfinex-derivatives","BTCF0:USTF0",1753874968711,0.6948116,117900.0,117890.0,1.40767361]
["bitfinex-derivatives","BTCF0:USTF0",1753874969013,0.5648116,117900.0,117890.0,1.40767361]
["bitfinex-derivatives","BTCF0:USTF0",1753874969807,0.5648116,117900.0,117890.0,1.25535493]
["bitfinex-derivatives","BTCF0:USTF0",1753874972917,0.5648116,117900.0,117890.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1753874973115,0.5648116,117900.0,117890.0,1.25535493]
["bitfinex-derivatives","BTCF0:USTF0",1753874973416,0.5648116,117900.0,117890.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1753874973716,0.5648116,117900.0,117890.0,1.25535493]
["bitfinex-derivatives","BTCF0:USTF0",1753874973917,0.5748116,117900.0,117890.0,1.25535493]
["bitfinex-derivatives","BTCF0:USTF0",1753874980612,0.5748116,117900.0,117890.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1753874980812,0.5748116,117900.0,117890.0,1.25625493]
["bitfinex-derivatives","BTCF0:USTF0",1753874982716,0.9148116,117900.0,117890.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1753874983021,0.5748116,117900.0,117890.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753874983319,0.91138653,117900.0,117890.0,0.95024]
["bitfinex-derivatives","BTCF0:USTF0",1753874983510,0.91138653,117900.0,117890.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753874983710,0.6548116,117900.0,117890.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753874984620,0.6548116,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753874985119,0.5648116,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753874988022,0.5648116,117900.0,117890.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753874988324,0.5648116,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753874990220,0.5648116,117900.0,117890.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753874990525,0.5648116,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753875000325,0.1716416,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753875001022,0.2183316,117900.0,117890.0,1.25413493]
["bitfinex-derivatives","BTCF0:USTF0",1753875001422,0.2183316,117900.0,117890.0,0.65173493]
["bitfinex-derivatives","BTCF0:USTF0",1753875001626,0.2183316,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875002123,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875003032,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875003331,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875003530,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875003831,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875004233,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875004432,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875004633,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875004836,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875008736,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875008936,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875009537,0.5752516,117900.0,117890.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1753875009730,0.5752516,117900.0,117890.0,1.25225493]
["bitfinex-derivatives","BTCF0:USTF0",1753875009930,0.5752516,117900.0,117890.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1753875010237,0.83182653,117900.0,117890.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1753875010436,0.5752516,117900.0,117890.0,0.99765]
["bitfinex-derivatives","BTCF0:USTF0",1753875010640,0.5752516,117900.0,117890.0,1.25422493]
["bitfinex-derivatives","BTCF0:USTF0",1753875011628,0.3759116,117900.0,117890.0,1.25422493]
["bitfinex-derivatives","BTCF0:USTF0",1753875011829,0.1716416,117900.0,117890.0,1.42388093]
["bitfinex-derivatives","BTCF0:USTF0",1753875012026,0.1716416,117900.0,117890.0,1.78468093]
["bitfinex-derivatives","BTCF0:USTF0",1753875014436,0.169637,117910.0,117890.0,2.06423511]
["bitfinex-derivatives","BTCF0:USTF0",1753875014635,0.169637,117910.0,117900.0,1.02535653]
["bitfinex-derivatives","BTCF0:USTF0",1753875014836,0.3392643,117910.0,117900.0,1.02535653]
["bitfinex-derivatives","BTCF0:USTF0",1753875015235,0.3392643,117910.0,117900.0,1.17767521]
["bitfinex-derivatives","BTCF0:USTF0",1753875016043,0.3402643,117910.0,117900.0,1.17767521]
["bitfinex-derivatives","BTCF0:USTF0",1753875017047,0.2978545,117910.0,117900.0,1.17767521]
["bitfinex-derivatives","BTCF0:USTF0",1753875017341,0.2988545,117910.0,117900.0,1.17767521]
["bitfinex-derivatives","BTCF0:USTF0",1753875017542,0.2140349,117910.0,117900.0,1.02535653]
["bitfinex-derivatives","BTCF0:USTF0",1753875017850,0.2098048,117910.0,117900.0,1.16455653]
["bitfinex-derivatives","BTCF0:USTF0",1753875018049,0.2088048,117910.0,117900.0,1.16455653]
["bitfinex-derivatives","BTCF0:USTF0",1753875018251,0.2098048,117910.0,117900.0,1.16555653]
["bitfinex-derivatives","BTCF0:USTF0",1753875019250,0.2098048,117910.0,117900.0,1.31787521]
["bitfinex-derivatives","BTCF0:USTF0",1753875020542,0.0423996,117930.0,117910.0,0.2968164]
["bitfinex-derivatives","BTCF0:USTF0",1753875020747,0.3446734,117930.0,117920.0,1.64486266]
["bitfinex-derivatives","BTCF0:USTF0",1753875021249,0.2544038,117930.0,117920.0,1.69273266]
["bitfinex-derivatives","BTCF0:USTF0",1753875021453,0.2544038,117930.0,117920.0,2.05353266]
["bitfinex-derivatives","BTCF0:USTF0",1753875021939,0.2564038,117930.0,117920.0,2.05353266]
["bitfinex-derivatives","BTCF0:USTF0",1753875022453,0.2604038,117930.0,117920.0,2.05353266]
["bitfinex-derivatives","BTCF0:USTF0",1753875023248,0.3082738,117930.0,117920.0,2.05353266]
["bitfinex-derivatives","BTCF0:USTF0",1753875023847,0.3082738,117930.0,117920.0,2.05453266]
["bitfinex-derivatives","BTCF0:USTF0",1753875024748,0.2604038,117930.0,117920.0,2.05453266]
["bitfinex-derivatives","BTCF0:USTF0",1753875025148,0.2604038,117930.0,117920.0,1.5413828]
["bitfinex-derivatives","BTCF0:USTF0",1753875025350,0.2604038,117930.0,117920.0,2.05453266]
["bitfinex-derivatives","BTCF0:USTF0",1753875026155,0.1755984,117930.0,117920.0,2.05453266]
["bitfinex-derivatives","BTCF0:USTF0",1753875026350,0.1277284,117930.0,117920.0,2.22413266]
["bitfinex-derivatives","BTCF0:USTF0",1753875026546,0.255288,117940.0,117930.0,0.1695985]
["bitfinex-derivatives","BTCF0:USTF0",1753875026747,0.255288,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875027247,0.255288,117940.0,117930.0,0.95745743]
["bitfinex-derivatives","BTCF0:USTF0",1753875027655,0.255288,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875027854,0.306158,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875028051,0.306158,117940.0,117930.0,0.5312985]
["bitfinex-derivatives","BTCF0:USTF0",1753875028355,0.306158,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875028655,0.311158,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875031351,0.543248,117940.0,117930.0,0.78787343]
["bitfinex-derivatives","BTCF0:USTF0",1753875031547,0.666518,117940.0,117930.0,1.21843493]
["bitfinex-derivatives","BTCF0:USTF0",1753875031747,0.666518,117940.0,117930.0,0.96186]
["bitfinex-derivatives","BTCF0:USTF0",1753875031959,0.666518,117940.0,117930.0,1.21843493]
["bitfinex-derivatives","BTCF0:USTF0",1753875032356,0.666518,117940.0,117930.0,0.96186]
["bitfinex-derivatives","BTCF0:USTF0",1753875032558,0.666518,117940.0,117930.0,1.21843493]
["bitfinex-derivatives","BTCF0:USTF0",1753875033756,0.666518,117940.0,117930.0,1.22781493]
["bitfinex-derivatives","BTCF0:USTF0",1753875033963,0.666518,117940.0,117930.0,1.22777493]
["bitfinex-derivatives","BTCF0:USTF0",1753875034354,0.666518,117940.0,117930.0,1.39737343]
["bitfinex-derivatives","BTCF0:USTF0",1753875034751,0.311158,117940.0,117930.0,1.39737343]
["bitfinex-derivatives","BTCF0:USTF0",1753875035256,0.263288,117940.0,117930.0,1.39737343]
["bitfinex-derivatives","BTCF0:USTF0",1753875035648,0.311158,117940.0,117930.0,1.39737343]
["bitfinex-derivatives","BTCF0:USTF0",1753875036758,0.666518,117940.0,117930.0,1.39733343]
["bitfinex-derivatives","BTCF0:USTF0",1753875036948,0.666518,117940.0,117930.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1753875037152,0.666518,117940.0,117930.0,1.22196493]
["bitfinex-derivatives","BTCF0:USTF0",1753875039661,0.666518,117940.0,117930.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753875039863,0.666518,117940.0,117930.0,1.22196493]
["bitfinex-derivatives","BTCF0:USTF0",1753875040057,0.666518,117940.0,117930.0,0.96535]
["bitfinex-derivatives","BTCF0:USTF0",1753875040362,0.666518,117940.0,117930.0,1.22192493]
["bitfinex-derivatives","BTCF0:USTF0",1753875042064,0.666518,117940.0,117930.0,1.22188493]
["bitfinex-derivatives","BTCF0:USTF0",1753875043266,0.666518,117940.0,117930.0,0.62765493]
["bitfinex-derivatives","BTCF0:USTF0",1753875043461,0.666518,117940.0,117930.0,1.22765493]
["bitfinex-derivatives","BTCF0:USTF0",1753875043670,0.666518,117940.0,117930.0,1.39725353]
["bitfinex-derivatives","BTCF0:USTF0",1753875045567,0.666518,117940.0,117930.0,0.62765493]
["bitfinex-derivatives","BTCF0:USTF0",1753875045766,0.666518,117940.0,117930.0,1.39721353]
["bitfinex-derivatives","BTCF0:USTF0",1753875045963,0.666518,117940.0,117930.0,0.79725353]
["bitfinex-derivatives","BTCF0:USTF0",1753875046268,0.666518,117940.0,117930.0,1.39721353]
["bitfinex-derivatives","BTCF0:USTF0",1753875046671,0.666518,117940.0,117930.0,0.79725353]
["bitfinex-derivatives","BTCF0:USTF0",1753875047170,0.666518,117940.0,117930.0,1.39721353]
["bitfinex-derivatives","BTCF0:USTF0",1753875047368,0.311158,117940.0,117930.0,1.39721353]
["bitfinex-derivatives","BTCF0:USTF0",1753875047871,0.311158,117940.0,117930.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1753875048171,0.311158,117940.0,117930.0,1.39721353]
["bitfinex-derivatives","BTCF0:USTF0",1753875053667,0.663918,117940.0,117930.0,0.79725353]
["bitfinex-derivatives","BTCF0:USTF0",1753875053972,0.663918,117940.0,117930.0,1.39713343]
["bitfinex-derivatives","BTCF0:USTF0",1753875055073,0.663918,117940.0,117930.0,1.1405585]
["bitfinex-derivatives","BTCF0:USTF0",1753875055267,0.663918,117940.0,117930.0,1.22753493]
["bitfinex-derivatives","BTCF0:USTF0",1753875057774,0.663918,117940.0,117930.0,0.61827493]
["bitfinex-derivatives","BTCF0:USTF0",1753875057972,1.024718,117940.0,117930.0,0.85731493]
["bitfinex-derivatives","BTCF0:USTF0",1753875058871,0.663918,117940.0,117930.0,0.85869493]
["bitfinex-derivatives","BTCF0:USTF0",1753875059478,0.663918,117940.0,117930.0,0.86091493]
["bitfinex-derivatives","BTCF0:USTF0",1753875060376,0.663918,117940.0,117930.0,1.03051363]
["bitfinex-derivatives","BTCF0:USTF0",1753875061079,0.663918,117940.0,117930.0,0.7739387]
["bitfinex-derivatives","BTCF0:USTF0",1753875061379,0.663918,117940.0,117930.0,0.86091493]
["bitfinex-derivatives","BTCF0:USTF0",1753875072573,0.663918,117940.0,117930.0,0.26107493]
["bitfinex-derivatives","BTCF0:USTF0",1753875072769,0.663918,117940.0,117930.0,0.86075493]
["bitfinex-derivatives","BTCF0:USTF0",1753875082879,0.663918,117940.0,117930.0,0.86055493]
["bitfinex-derivatives","BTCF0:USTF0",1753875089189,0.663918,117940.0,117930.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1753875089379,0.663918,117940.0,117930.0,0.86055493]
["bitfinex-derivatives","BTCF0:USTF0",1753875090976,0.663918,117940.0,117930.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1753875091182,0.663918,117940.0,117930.0,0.86055493]
["bitfinex-derivatives","BTCF0:USTF0",1753875097393,0.663918,117940.0,117930.0,0.26107493]
["bitfinex-derivatives","BTCF0:USTF0",1753875097589,0.663918,117940.0,117930.0,0.86023493]
["bitfinex-derivatives","BTCF0:USTF0",1753875111991,0.663918,117940.0,117930.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1753875112194,0.663918,117940.0,117930.0,0.86023493]
["bitfinex-derivatives","BTCF0:USTF0",1753875116801,0.477338,117940.0,117930.0,0.98819962]
["bitfinex-derivatives","BTCF0:USTF0",1753875117301,0.666908,117940.0,117930.0,0.98819962]
["bitfinex-derivatives","BTCF0:USTF0",1753875117894,0.666908,117940.0,117930.0,1.34899962]
["bitfinex-derivatives","BTCF0:USTF0",1753875118896,0.666908,117940.0,117930.0,1.22081332]
["bitfinex-derivatives","BTCF0:USTF0",1753875119601,0.666908,117940.0,117930.0,0.86001332]
["bitfinex-derivatives","BTCF0:USTF0",1753875122402,0.666908,117940.0,117930.0,1.22081332]
["bitfinex-derivatives","BTCF0:USTF0",1753875122604,0.666908,117940.0,117930.0,1.39041212]
["bitfinex-derivatives","BTCF0:USTF0",1753875122802,0.666908,117940.0,117930.0,1.22081332]
["bitfinex-derivatives","BTCF0:USTF0",1753875123200,0.666908,117940.0,117930.0,1.39041212]
["bitfinex-derivatives","BTCF0:USTF0",1753875123902,0.311158,117940.0,117930.0,1.39041212]
["bitfinex-derivatives","BTCF0:USTF0",1753875128204,0.2686996,117940.0,117930.0,1.39041212]
["bitfinex-derivatives","BTCF0:USTF0",1753875130903,0.3474496,117940.0,117930.0,1.1340588]
["bitfinex-derivatives","BTCF0:USTF0",1753875131104,0.6113596,117940.0,117930.0,1.1340597]
["bitfinex-derivatives","BTCF0:USTF0",1753875131306,0.6113596,117940.0,117930.0,1.39041302]
["bitfinex-derivatives","BTCF0:USTF0",1753875132407,0.2686996,117940.0,117930.0,1.39041302]
["bitfinex-derivatives","BTCF0:USTF0",1753875133315,0.2208896,117940.0,117930.0,1.39041302]
["bitfinex-derivatives","BTCF0:USTF0",1753875133612,0.2543722,117950.0,117940.0,0.1695854]
["bitfinex-derivatives","BTCF0:USTF0",1753875133801,0.2543722,117950.0,117940.0,0.78673872]
["bitfinex-derivatives","BTCF0:USTF0",1753875134110,0.1695824,117950.0,117940.0,1.04309204]
["bitfinex-derivatives","BTCF0:USTF0",1753875134313,0.2543519,117960.0,117950.0,0.169571]
["bitfinex-derivatives","BTCF0:USTF0",1753875134609,0.3021619,117960.0,117950.0,1.64111764]
["bitfinex-derivatives","BTCF0:USTF0",1753875135815,0.3031619,117960.0,117950.0,1.64111764]
["bitfinex-derivatives","BTCF0:USTF0",1753875136712,0.2129598,117960.0,117950.0,2.91159764]
["bitfinex-derivatives","BTCF0:USTF0",1753875136911,0.2139598,117960.0,117950.0,2.91259764]
["bitfinex-derivatives","BTCF0:USTF0",1753875137113,0.2139598,117960.0,117950.0,2.98063928]
["bitfinex-derivatives","BTCF0:USTF0",1753875137408,0.1715686,117960.0,117950.0,3.00815485]
["bitfinex-derivatives","BTCF0:USTF0",1753875137609,0.1715686,117960.0,117950.0,2.98063928]
["bitfinex-derivatives","BTCF0:USTF0",1753875138012,0.1715686,117960.0,117950.0,3.13295796]
["bitfinex-derivatives","BTCF0:USTF0",1753875138214,0.2543277,117970.0,117960.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1753875138508,0.2997477,117970.0,117960.0,1.04306324]
["bitfinex-derivatives","BTCF0:USTF0",1753875138720,0.15281,117980.0,117970.0,0.3636092]
["bitfinex-derivatives","BTCF0:USTF0",1753875139008,0.3223523,117980.0,117970.0,1.77385592]
["bitfinex-derivatives","BTCF0:USTF0",1753875139617,0.1695423,117980.0,117970.0,1.77385592]
["bitfinex-derivatives","BTCF0:USTF0",1753875140514,0.1705423,117980.0,117970.0,1.77785592]
["bitfinex-derivatives","BTCF0:USTF0",1753875141408,0.1715423,117980.0,117970.0,1.77785592]
["bitfinex-derivatives","BTCF0:USTF0",1753875141614,0.1715278,117980.0,117970.0,1.77785592]
["bitfinex-derivatives","BTCF0:USTF0",1753875143418,0.1206214,117990.0,117980.0,0.555362]
["bitfinex-derivatives","BTCF0:USTF0",1753875143712,0.0879214,117990.0,117980.0,1.17251532]
["bitfinex-derivatives","BTCF0:USTF0",1753875143916,0.0432814,117990.0,117980.0,1.17341532]
["bitfinex-derivatives","BTCF0:USTF0",1753875144416,0.2551907,117990.0,117980.0,1.42976864]
["bitfinex-derivatives","BTCF0:USTF0",1753875144618,0.2148092,117990.0,117980.0,1.42976864]
["bitfinex-derivatives","BTCF0:USTF0",1753875144818,0.2158092,117990.0,117980.0,1.43076864]
["bitfinex-derivatives","BTCF0:USTF0",1753875145019,0.1734278,117990.0,117980.0,1.43076864]
["bitfinex-derivatives","BTCF0:USTF0",1753875145713,0.1724278,117990.0,117980.0,1.43076864]
["bitfinex-derivatives","BTCF0:USTF0",1753875145914,0.1714278,117990.0,117980.0,1.42976864]
["bitfinex-derivatives","BTCF0:USTF0",1753875146214,0.1724278,117990.0,117980.0,1.43376864]
["bitfinex-derivatives","BTCF0:USTF0",1753875146519,0.1715278,117990.0,117980.0,1.43286864]
["bitfinex-derivatives","BTCF0:USTF0",1753875146821,0.1715278,117990.0,117980.0,1.17651532]
["bitfinex-derivatives","BTCF0:USTF0",1753875147023,0.5583978,117990.0,117980.0,1.73157552]
["bitfinex-derivatives","BTCF0:USTF0",1753875147621,0.5573978,117990.0,117980.0,1.73157552]
["bitfinex-derivatives","BTCF0:USTF0",1753875147919,0.5573978,117990.0,117980.0,1.73257552]
["bitfinex-derivatives","BTCF0:USTF0",1753875148420,0.4405778,117990.0,117980.0,1.73257552]
["bitfinex-derivatives","BTCF0:USTF0",1753875148721,0.2160678,117990.0,117980.0,1.73257552]
["bitfinex-derivatives","BTCF0:USTF0",1753875149220,0.2160678,117990.0,117980.0,1.73249552]
["bitfinex-derivatives","BTCF0:USTF0",1753875149719,0.2160678,117990.0,117980.0,1.13513552]
["bitfinex-derivatives","BTCF0:USTF0",1753875150020,0.1705278,117990.0,117980.0,1.98876884]
["bitfinex-derivatives","BTCF0:USTF0",1753875150916,0.1705278,117990.0,117980.0,1.72001552]
["bitfinex-derivatives","BTCF0:USTF0",1753875152019,0.2160678,117990.0,117980.0,1.12273552]
["bitfinex-derivatives","BTCF0:USTF0",1753875152215,0.4405778,117990.0,117980.0,1.09277252]
["bitfinex-derivatives","BTCF0:USTF0",1753875152413,0.5573978,117990.0,117980.0,1.67957252]
["bitfinex-derivatives","BTCF0:USTF0",1753875152616,0.5573978,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875153125,0.1705278,117990.0,117980.0,1.09277252]
["bitfinex-derivatives","BTCF0:USTF0",1753875153308,0.1705278,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875153512,0.2160678,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875153709,0.3333078,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875154126,0.5573978,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875156325,0.4405778,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875156822,0.1705278,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875157227,0.4405778,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875157524,0.5573978,117990.0,117980.0,1.68997252]
["bitfinex-derivatives","BTCF0:USTF0",1753875162120,0.3233378,117990.0,117980.0,0.79168252]
["bitfinex-derivatives","BTCF0:USTF0",1753875162315,0.5582978,117990.0,117980.0,1.69055252]
["bitfinex-derivatives","BTCF0:USTF0",1753875163825,0.5582978,117990.0,117980.0,1.69055292]
["bitfinex-derivatives","BTCF0:USTF0",1753875166120,1.2690978,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875166427,1.0877098,117990.0,117980.0,0.85311342]
["bitfinex-derivatives","BTCF0:USTF0",1753875166630,0.9181978,117990.0,117980.0,0.85311342]
["bitfinex-derivatives","BTCF0:USTF0",1753875166827,1.0281978,117990.0,117980.0,0.5967601]
["bitfinex-derivatives","BTCF0:USTF0",1753875167031,1.0281978,117990.0,117980.0,0.85311342]
["bitfinex-derivatives","BTCF0:USTF0",1753875167233,0.9181978,117990.0,117980.0,0.85311342]
["bitfinex-derivatives","BTCF0:USTF0",1753875168219,0.9181978,117990.0,117980.0,0.96979342]
["bitfinex-derivatives","BTCF0:USTF0",1753875168623,0.9181978,117990.0,117980.0,1.00277342]
["bitfinex-derivatives","BTCF0:USTF0",1753875168826,0.9181978,117990.0,117980.0,1.12870342]
["bitfinex-derivatives","BTCF0:USTF0",1753875169226,0.9181978,117990.0,117980.0,0.96239342]
["bitfinex-derivatives","BTCF0:USTF0",1753875169429,0.5573978,117990.0,117980.0,1.31128302]
["bitfinex-derivatives","BTCF0:USTF0",1753875169629,0.5573978,117990.0,117980.0,1.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1753875169931,0.1695071,118000.0,117980.0,1.92843634]
["bitfinex-derivatives","BTCF0:USTF0",1753875170145,0.741058,118000.0,117990.0,0.99030184]
["bitfinex-derivatives","BTCF0:USTF0",1753875170327,0.741058,118000.0,117990.0,0.56443332]
["bitfinex-derivatives","BTCF0:USTF0",1753875170527,0.741058,118000.0,117990.0,1.16111332]
["bitfinex-derivatives","BTCF0:USTF0",1753875171328,0.743058,118000.0,117990.0,1.16111332]
["bitfinex-derivatives","BTCF0:USTF0",1753875172034,0.743058,118000.0,117990.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1753875172235,0.743058,118000.0,117990.0,1.16111332]
["bitfinex-derivatives","BTCF0:USTF0",1753875172929,0.742058,118000.0,117990.0,1.16211332]
["bitfinex-derivatives","BTCF0:USTF0",1753875173633,0.742058,118000.0,117990.0,0.55503332]
["bitfinex-derivatives","BTCF0:USTF0",1753875173826,0.742058,118000.0,117990.0,0.85399332]
["bitfinex-derivatives","BTCF0:USTF0",1753875174028,0.742058,118000.0,117990.0,1.13502332]
["bitfinex-derivatives","BTCF0:USTF0",1753875174335,0.743058,118000.0,117990.0,1.14542332]
["bitfinex-derivatives","BTCF0:USTF0",1753875175530,1.103858,118000.0,117990.0,1.14542332]
["bitfinex-derivatives","BTCF0:USTF0",1753875175731,0.743058,118000.0,117990.0,1.14542332]
["bitfinex-derivatives","BTCF0:USTF0",1753875181636,0.743058,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875181844,0.743058,118000.0,117990.0,0.85371332]
["bitfinex-derivatives","BTCF0:USTF0",1753875182147,1.583858,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875182441,2.00970732,118000.0,117990.0,0.4826496]
["bitfinex-derivatives","BTCF0:USTF0",1753875182644,0.5715652,117990.0,117980.0,0.25635342]
["bitfinex-derivatives","BTCF0:USTF0",1753875182940,0.9323652,117990.0,117980.0,0.85267342]
["bitfinex-derivatives","BTCF0:USTF0",1753875183435,0.9323652,117990.0,117980.0,0.25635342]
["bitfinex-derivatives","BTCF0:USTF0",1753875183742,0.9323652,117990.0,117980.0,1.14410342]
["bitfinex-derivatives","BTCF0:USTF0",1753875184243,0.9333652,117990.0,117980.0,1.14710342]
["bitfinex-derivatives","BTCF0:USTF0",1753875184430,0.9333652,117990.0,117980.0,1.14810342]
["bitfinex-derivatives","BTCF0:USTF0",1753875184635,0.9333652,117990.0,117980.0,1.16475342]
["bitfinex-derivatives","BTCF0:USTF0",1753875185855,0.5725652,117990.0,117980.0,1.52555342]
["bitfinex-derivatives","BTCF0:USTF0",1753875186335,0.5725652,117990.0,117980.0,1.69508292]
["bitfinex-derivatives","BTCF0:USTF0",1753875186536,0.1705152,117990.0,117980.0,1.95143624]
["bitfinex-derivatives","BTCF0:USTF0",1753875187040,0.1705152,117990.0,117980.0,1.69508292]
["bitfinex-derivatives","BTCF0:USTF0",1753875197749,0.1705552,117990.0,117980.0,1.69508292]
["bitfinex-derivatives","BTCF0:USTF0",1753875198052,0.1705552,117990.0,117980.0,1.69598292]
["bitfinex-derivatives","BTCF0:USTF0",1753875208352,0.2966299,118000.0,117990.0,0.4748454]
["bitfinex-derivatives","BTCF0:USTF0",1753875208552,0.2966299,118000.0,117990.0,1.34925204]
["bitfinex-derivatives","BTCF0:USTF0",1753875209362,0.2966299,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875209553,0.3422099,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875210263,0.3422099,118000.0,117990.0,0.85350779]
["bitfinex-derivatives","BTCF0:USTF0",1753875210462,0.3422099,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875210762,0.4123599,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875210957,0.4133599,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875211458,0.3432099,118000.0,117990.0,1.36621443]
["bitfinex-derivatives","BTCF0:USTF0",1753875211663,0.3442099,118000.0,117990.0,1.11086111]
["bitfinex-derivatives","BTCF0:USTF0",1753875211865,0.3442099,118000.0,117990.0,1.36721443]
["bitfinex-derivatives","BTCF0:USTF0",1753875212560,0.002,118000.0,117990.0,1.36721443]
["bitfinex-derivatives","BTCF0:USTF0",1753875212766,0.3406446,118010.0,118000.0,0.4748309]
["bitfinex-derivatives","BTCF0:USTF0",1753875212966,0.2975212,118010.0,118000.0,1.94455754]
["bitfinex-derivatives","BTCF0:USTF0",1753875213368,0.2551467,118010.0,118000.0,1.94455754]
["bitfinex-derivatives","BTCF0:USTF0",1753875214067,0.2571467,118010.0,118000.0,1.94455754]
["bitfinex-derivatives","BTCF0:USTF0",1753875214867,0.2581467,118010.0,118000.0,1.94555754]
["bitfinex-derivatives","BTCF0:USTF0",1753875215655,0.1733983,118010.0,118000.0,1.94555754]
["bitfinex-derivatives","BTCF0:USTF0",1753875215872,0.0039,118010.0,118000.0,1.94555754]
["bitfinex-derivatives","BTCF0:USTF0",1753875216166,0.0039,118010.0,118000.0,2.23707622]
["bitfinex-derivatives","BTCF0:USTF0",1753875216566,4e-05,118020.0,118010.0,0.4748165]
["bitfinex-derivatives","BTCF0:USTF0",1753875216766,4e-05,118020.0,118010.0,2.37910745]
["bitfinex-derivatives","BTCF0:USTF0",1753875216966,4e-05,118020.0,118010.0,2.12275413]
["bitfinex-derivatives","BTCF0:USTF0",1753875217160,4e-05,118020.0,118010.0,2.37910745]
["bitfinex-derivatives","BTCF0:USTF0",1753875217962,0.1695122,118020.0,118010.0,2.37910745]
["bitfinex-derivatives","BTCF0:USTF0",1753875218572,4e-05,118020.0,118010.0,2.37910745]
["bitfinex-derivatives","BTCF0:USTF0",1753875219666,0.00104,118020.0,118010.0,2.38210745]
["bitfinex-derivatives","BTCF0:USTF0",1753875220273,0.00104,118020.0,118010.0,2.45126994]
["bitfinex-derivatives","BTCF0:USTF0",1753875221067,0.2118336,118030.0,118020.0,0.4282517]
["bitfinex-derivatives","BTCF0:USTF0",1753875221270,0.2118336,118030.0,118020.0,1.68699502]
["bitfinex-derivatives","BTCF0:USTF0",1753875222367,0.2118336,118030.0,118020.0,1.68899502]
["bitfinex-derivatives","BTCF0:USTF0",1753875222564,0.2128336,118030.0,118020.0,1.69299502]
["bitfinex-derivatives","BTCF0:USTF0",1753875222868,0.001,118030.0,118020.0,1.94934834]
["bitfinex-derivatives","BTCF0:USTF0",1753875223062,0.1694507,118040.0,118030.0,0.4747873]
["bitfinex-derivatives","BTCF0:USTF0",1753875223264,0.1694507,118040.0,118030.0,1.34829394]
["bitfinex-derivatives","BTCF0:USTF0",1753875224468,0.1694507,118040.0,118030.0,1.34929394]
["bitfinex-derivatives","BTCF0:USTF0",1753875224971,0.1704507,118040.0,118030.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1753875225871,0.3347407,118040.0,118030.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1753875226370,0.4521507,118040.0,118030.0,1.09594062]
["bitfinex-derivatives","BTCF0:USTF0",1753875226673,0.5683507,118040.0,118030.0,1.09594062]
["bitfinex-derivatives","BTCF0:USTF0",1753875226863,0.5692507,118040.0,118030.0,1.09684062]
["bitfinex-derivatives","BTCF0:USTF0",1753875227678,0.2169307,118040.0,118030.0,1.09684062]
["bitfinex-derivatives","BTCF0:USTF0",1753875227972,0.2870807,118040.0,118030.0,1.09684062]
["bitfinex-derivatives","BTCF0:USTF0",1753875228170,0.3356407,118040.0,118030.0,1.09684062]
["bitfinex-derivatives","BTCF0:USTF0",1753875228375,0.3356407,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875229674,0.0019,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875230375,0.171343,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875232882,0.0019,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875233077,0.1713429,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875234381,0.2849729,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875235779,0.2163729,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875236177,0.0019,118040.0,118030.0,1.35319394]
["bitfinex-derivatives","BTCF0:USTF0",1753875236774,0.0019,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875237083,0.1713429,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875237284,0.0019,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875237585,0.1713429,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875238976,0.0019,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875239286,0.1713429,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875242084,0.3337629,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875243593,0.1713429,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875244984,0.2163729,118040.0,118030.0,1.49239394]
["bitfinex-derivatives","BTCF0:USTF0",1753875245185,0.5601529,118040.0,118030.0,1.81976062]
["bitfinex-derivatives","BTCF0:USTF0",1753875245384,0.5601529,118040.0,118030.0,1.83016062]
["bitfinex-derivatives","BTCF0:USTF0",1753875246586,0.5601529,118040.0,118030.0,0.9796873]
["bitfinex-derivatives","BTCF0:USTF0",1753875246786,0.5601529,118040.0,118030.0,1.83012062]
["bitfinex-derivatives","BTCF0:USTF0",1753875247794,0.5601529,118040.0,118030.0,1.23604062]
["bitfinex-derivatives","BTCF0:USTF0",1753875247996,0.5601529,118040.0,118030.0,1.83008062]
["bitfinex-derivatives","BTCF0:USTF0",1753875248692,0.5601529,118040.0,118030.0,1.69088062]
["bitfinex-derivatives","BTCF0:USTF0",1753875252289,0.2963529,118040.0,118030.0,1.69088062]
["bitfinex-derivatives","BTCF0:USTF0",1753875252591,0.2163729,118040.0,118030.0,1.94723394]
["bitfinex-derivatives","BTCF0:USTF0",1753875252793,0.1713429,118040.0,118030.0,1.94723394]
["bitfinex-derivatives","BTCF0:USTF0",1753875253094,0.0019,118040.0,118030.0,1.94723394]
["bitfinex-derivatives","BTCF0:USTF0",1753875253281,0.1713429,118040.0,118030.0,1.94723394]
["bitfinex-derivatives","BTCF0:USTF0",1753875253681,0.1713429,118040.0,118030.0,1.4343273]
["bitfinex-derivatives","BTCF0:USTF0",1753875253885,0.5601529,118040.0,118030.0,1.09684062]
["bitfinex-derivatives","BTCF0:USTF0",1753875254093,0.5601529,118040.0,118030.0,1.69064062]
["bitfinex-derivatives","BTCF0:USTF0",1753875254291,0.5601529,118040.0,118030.0,1.70770236]
["bitfinex-derivatives","BTCF0:USTF0",1753875255693,0.5601529,118040.0,118030.0,1.11390236]
["bitfinex-derivatives","BTCF0:USTF0",1753875255894,0.5601529,118040.0,118030.0,1.70762236]
["bitfinex-derivatives","BTCF0:USTF0",1753875256894,0.5601529,118040.0,118030.0,1.11390236]
["bitfinex-derivatives","BTCF0:USTF0",1753875257094,0.5601529,118040.0,118030.0,1.70762236]
["bitfinex-derivatives","BTCF0:USTF0",1753875257704,0.5601529,118040.0,118030.0,1.96397568]
["bitfinex-derivatives","BTCF0:USTF0",1753875257996,0.5601529,118040.0,118030.0,1.70762236]
["bitfinex-derivatives","BTCF0:USTF0",1753875259402,0.2475629,118040.0,118030.0,1.96397568]
["bitfinex-derivatives","BTCF0:USTF0",1753875259696,0.2475629,118040.0,118030.0,2.11629436]
["bitfinex-derivatives","BTCF0:USTF0",1753875260000,0.2163729,118040.0,118030.0,2.11629436]
["bitfinex-derivatives","BTCF0:USTF0",1753875260700,0.1713429,118040.0,118030.0,2.11629436]
["bitfinex-derivatives","BTCF0:USTF0",1753875261798,0.3208429,118040.0,118030.0,2.11629436]
["bitfinex-derivatives","BTCF0:USTF0",1753875262001,0.5603029,118040.0,118030.0,1.85978104]
["bitfinex-derivatives","BTCF0:USTF0",1753875262196,0.5603029,118040.0,118030.0,1.85974104]
["bitfinex-derivatives","BTCF0:USTF0",1753875262895,0.5603029,118040.0,118030.0,1.70742236]
["bitfinex-derivatives","BTCF0:USTF0",1753875267805,0.5603029,118040.0,118030.0,1.11390236]
["bitfinex-derivatives","BTCF0:USTF0",1753875268004,0.5603029,118040.0,118030.0,1.70726236]
["bitfinex-derivatives","BTCF0:USTF0",1753875270002,0.3662529,118040.0,118030.0,1.70726236]
["bitfinex-derivatives","BTCF0:USTF0",1753875270202,0.2187629,118040.0,118030.0,1.70726236]
["bitfinex-derivatives","BTCF0:USTF0",1753875270506,0.1713429,118040.0,118030.0,1.96361568]
["bitfinex-derivatives","BTCF0:USTF0",1753875271399,0.0019,118040.0,118030.0,1.96361568]
["bitfinex-derivatives","BTCF0:USTF0",1753875272301,0.0019,118040.0,118030.0,2.10281568]
["bitfinex-derivatives","BTCF0:USTF0",1753875272803,0.1713428,118040.0,118030.0,2.10281568]
["bitfinex-derivatives","BTCF0:USTF0",1753875273799,0.0019,118040.0,118030.0,2.10281568]
["bitfinex-derivatives","BTCF0:USTF0",1753875273999,0.1713428,118040.0,118030.0,2.10281568]
["bitfinex-derivatives","BTCF0:USTF0",1753875276007,0.1713429,118040.0,118030.0,2.10281568]
["bitfinex-derivatives","BTCF0:USTF0",1753875276504,0.1713429,118040.0,118030.0,2.10249568]
["bitfinex-derivatives","BTCF0:USTF0",1753875277504,0.1713429,118040.0,118030.0,1.50945568]
["bitfinex-derivatives","BTCF0:USTF0",1753875277807,0.5603029,118040.0,118030.0,1.84610236]
["bitfinex-derivatives","BTCF0:USTF0",1753875278202,0.5603029,118040.0,118030.0,1.70690236]
["bitfinex-derivatives","BTCF0:USTF0",1753875279410,0.5603029,118040.0,118030.0,2.97618236]
["bitfinex-derivatives","BTCF0:USTF0",1753875279411,0.4413029,118040.0,118030.0,2.97618236]
["bitfinex-derivatives","BTCF0:USTF0",1753875279907,0.4413029,118040.0,118030.0,3.23253568]
["bitfinex-derivatives","BTCF0:USTF0",1753875280808,0.4413029,118040.0,118030.0,2.97618236]
["bitfinex-derivatives","BTCF0:USTF0",1753875281611,0.4413029,118040.0,118030.0,3.23253568]
["bitfinex-derivatives","BTCF0:USTF0",1753875281805,0.3958929,118040.0,118030.0,3.23253568]
["bitfinex-derivatives","BTCF0:USTF0",1753875282110,0.5603029,118040.0,118030.0,2.97602236]
["bitfinex-derivatives","BTCF0:USTF0",1753875282309,0.5603029,118040.0,118030.0,2.97598236]
["bitfinex-derivatives","BTCF0:USTF0",1753875283414,0.5603029,118040.0,118030.0,2.38318236]
["bitfinex-derivatives","BTCF0:USTF0",1753875283610,0.5603029,118040.0,118030.0,2.97598236]
["bitfinex-derivatives","BTCF0:USTF0",1753875284917,0.5603029,118040.0,118030.0,3.23233568]
["bitfinex-derivatives","BTCF0:USTF0",1753875285098,0.5603029,118040.0,118030.0,2.97594236]
["bitfinex-derivatives","BTCF0:USTF0",1753875285302,0.4413029,118040.0,118030.0,2.97594236]
["bitfinex-derivatives","BTCF0:USTF0",1753875285808,0.4413029,118040.0,118030.0,2.97590236]
["bitfinex-derivatives","BTCF0:USTF0",1753875286111,0.4413029,118040.0,118030.0,3.23225568]
["bitfinex-derivatives","BTCF0:USTF0",1753875286504,0.3208429,118040.0,118030.0,3.23225568]
["bitfinex-derivatives","BTCF0:USTF0",1753875286710,0.2509129,118040.0,118030.0,3.23225568]
["bitfinex-derivatives","BTCF0:USTF0",1753875289115,0.5614029,118040.0,118030.0,2.97590236]
["bitfinex-derivatives","BTCF0:USTF0",1753875290514,0.5614029,118040.0,118030.0,2.38318236]
["bitfinex-derivatives","BTCF0:USTF0",1753875290714,0.5614029,118040.0,118030.0,2.97574236]
["bitfinex-derivatives","BTCF0:USTF0",1753875291107,0.5614029,118040.0,118030.0,2.12682904]
["bitfinex-derivatives","BTCF0:USTF0",1753875291308,0.5614029,118040.0,118030.0,2.97570236]
["bitfinex-derivatives","BTCF0:USTF0",1753875291617,0.5614029,118040.0,118030.0,2.38318236]
["bitfinex-derivatives","BTCF0:USTF0",1753875291811,0.5614029,118040.0,118030.0,2.97570236]
["bitfinex-derivatives","BTCF0:USTF0",1753875292114,0.5614029,118040.0,118030.0,2.97566236]
["bitfinex-derivatives","BTCF0:USTF0",1753875292803,0.5614029,118040.0,118030.0,2.38318236]
["bitfinex-derivatives","BTCF0:USTF0",1753875293008,0.5614029,118040.0,118030.0,0.58364506]
["bitfinex-derivatives","BTCF0:USTF0",1753875293208,0.5614029,118040.0,118030.0,1.32840374]
["bitfinex-derivatives","BTCF0:USTF0",1753875293712,0.5614029,118040.0,118030.0,1.49786084]
["bitfinex-derivatives","BTCF0:USTF0",1753875294017,0.5614029,118040.0,118030.0,1.34554216]
["bitfinex-derivatives","BTCF0:USTF0",1753875294914,0.5614029,118040.0,118030.0,1.08918884]
["bitfinex-derivatives","BTCF0:USTF0",1753875295113,0.5614029,118040.0,118030.0,1.34554216]
["bitfinex-derivatives","BTCF0:USTF0",1753875295314,0.5614029,118040.0,118030.0,0.85369332]
["bitfinex-derivatives","BTCF0:USTF0",1753875295611,0.5614029,118040.0,118030.0,1.1754692]
["bitfinex-derivatives","BTCF0:USTF0",1753875295809,0.5614029,118040.0,118030.0,1.2893292]
["bitfinex-derivatives","BTCF0:USTF0",1753875296012,0.5614029,118040.0,118030.0,1.3351492]
["bitfinex-derivatives","BTCF0:USTF0",1753875296211,0.5614029,118040.0,118030.0,1.3455492]
["bitfinex-derivatives","BTCF0:USTF0",1753875296410,0.5614029,118040.0,118030.0,1.19323052]
["bitfinex-derivatives","BTCF0:USTF0",1753875297621,0.5614029,118040.0,118030.0,1.02377332]
["bitfinex-derivatives","BTCF0:USTF0",1753875298031,0.5614029,118040.0,118030.0,1.14744332]
["bitfinex-derivatives","BTCF0:USTF0",1753875298213,0.5614029,118040.0,118030.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1753875298422,1.0322029,118040.0,118030.0,0.88553332]
["bitfinex-derivatives","BTCF0:USTF0",1753875298911,1.0322029,118040.0,118030.0,0.99939332]
["bitfinex-derivatives","BTCF0:USTF0",1753875299312,0.9322029,118040.0,118030.0,0.99939332]
["bitfinex-derivatives","BTCF0:USTF0",1753875299522,0.9222029,118040.0,118030.0,0.99939332]
["bitfinex-derivatives","BTCF0:USTF0",1753875300120,1.0322029,118040.0,118030.0,1.12023332]
["bitfinex-derivatives","BTCF0:USTF0",1753875300324,1.0322029,118040.0,118030.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1753875300525,1.0322029,118040.0,118030.0,1.12023332]
["bitfinex-derivatives","BTCF0:USTF0",1753875301019,0.9222029,118040.0,118030.0,1.12023332]
["bitfinex-derivatives","BTCF0:USTF0",1753875301413,1.0322029,118040.0,118030.0,1.12023332]
["bitfinex-derivatives","BTCF0:USTF0",1753875301614,1.0322029,118040.0,118030.0,1.12019332]
["bitfinex-derivatives","BTCF0:USTF0",1753875301817,1.3722029,118040.0,118030.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753875302016,1.79799622,118040.0,118030.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1753875302412,1.79799622,118040.0,118030.0,0.5660859]
["bitfinex-derivatives","BTCF0:USTF0",1753875302617,1.79709622,118040.0,118030.0,0.5660859]
["bitfinex-derivatives","BTCF0:USTF0",1753875302820,0.2949072,118030.0,118020.0,0.52305332]
["bitfinex-derivatives","BTCF0:USTF0",1753875303020,1.0301172,118030.0,118020.0,1.11525332]
["bitfinex-derivatives","BTCF0:USTF0",1753875303222,1.3601172,118030.0,118020.0,1.11525332]
["bitfinex-derivatives","BTCF0:USTF0",1753875304019,1.3611172,118030.0,118020.0,1.11925332]
["bitfinex-derivatives","BTCF0:USTF0",1753875304325,1.3911172,118030.0,118020.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753875304823,1.3911172,118030.0,118020.0,0.96741332]
["bitfinex-derivatives","BTCF0:USTF0",1753875305226,0.9211172,118030.0,118020.0,1.12025332]
["bitfinex-derivatives","BTCF0:USTF0",1753875306025,0.9211172,118030.0,118020.0,1.13065332]
["bitfinex-derivatives","BTCF0:USTF0",1753875307727,0.9211172,118030.0,118020.0,1.14730332]
["bitfinex-derivatives","BTCF0:USTF0",1753875312029,0.9211172,118030.0,118020.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1753875312230,0.9211172,118030.0,118020.0,1.14730332]
["bitfinex-derivatives","BTCF0:USTF0",1753875328846,0.9211172,118030.0,118020.0,1.27495414]
["bitfinex-derivatives","BTCF0:USTF0",1753875329047,0.9211172,118030.0,118020.0,1.27585414]
["bitfinex-derivatives","BTCF0:USTF0",1753875331455,0.9211172,118030.0,118020.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1753875331646,0.9211172,118030.0,118010.0,1.52526932]
["bitfinex-derivatives","BTCF0:USTF0",1753875331647,0.1694748,118020.0,118010.0,0.14353249]
["bitfinex-derivatives","BTCF0:USTF0",1753875331851,1.30804894,118020.0,118010.0,1.07153456]
["bitfinex-derivatives","BTCF0:USTF0",1753875332155,1.11604687,118020.0,118010.0,1.08193456]
["bitfinex-derivatives","BTCF0:USTF0",1753875332756,0.9240448,118020.0,118010.0,1.21097222]
["bitfinex-derivatives","BTCF0:USTF0",1753875333852,0.9240448,118020.0,118010.0,0.61969222]
["bitfinex-derivatives","BTCF0:USTF0",1753875334059,0.96029064,118020.0,118010.0,1.21497222]
["bitfinex-derivatives","BTCF0:USTF0",1753875334557,0.96029064,118020.0,118010.0,1.21697222]
["bitfinex-derivatives","BTCF0:USTF0",1753875335359,0.96029064,118020.0,118010.0,1.21497222]
["bitfinex-derivatives","BTCF0:USTF0",1753875335551,0.96029064,118020.0,118010.0,1.21097222]
["bitfinex-derivatives","BTCF0:USTF0",1753875335751,0.96329064,118020.0,118010.0,1.21197222]
["bitfinex-derivatives","BTCF0:USTF0",1753875336659,0.96329064,118020.0,118010.0,0.95591249]
["bitfinex-derivatives","BTCF0:USTF0",1753875336859,0.96329064,118020.0,118010.0,1.21197222]
["bitfinex-derivatives","BTCF0:USTF0",1753875340464,0.20872064,118020.0,118010.0,1.38146132]
["bitfinex-derivatives","BTCF0:USTF0",1753875341560,0.41185064,118020.0,118010.0,1.38146132]
["bitfinex-derivatives","BTCF0:USTF0",1753875341763,0.52664064,118020.0,118010.0,1.38146132]
["bitfinex-derivatives","BTCF0:USTF0",1753875341962,0.52664064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875343766,0.30457064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875344560,0.30457064,118020.0,118010.0,1.12630159]
["bitfinex-derivatives","BTCF0:USTF0",1753875344761,0.30457064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875348170,0.20872064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875349969,0.25776064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875350269,0.37542064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875350471,0.52260064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875352171,0.59355064,118020.0,118010.0,1.38236132]
["bitfinex-derivatives","BTCF0:USTF0",1753875353668,0.59355064,118020.0,118010.0,1.74316132]
["bitfinex-derivatives","BTCF0:USTF0",1753875354374,0.47768064,118020.0,118010.0,1.74316132]
["bitfinex-derivatives","BTCF0:USTF0",1753875356269,0.59355064,118020.0,118010.0,1.74316132]
["bitfinex-derivatives","BTCF0:USTF0",1753875356776,0.59355064,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875359384,0.59355064,118020.0,118010.0,1.51030393]
["bitfinex-derivatives","BTCF0:USTF0",1753875359677,0.5583048,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875362782,0.4424348,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875363374,0.3714848,118020.0,118010.0,1.48710159]
["bitfinex-derivatives","BTCF0:USTF0",1753875363575,0.3714848,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875364776,0.4873548,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875365384,0.5583048,118020.0,118010.0,1.87110393]
["bitfinex-derivatives","BTCF0:USTF0",1753875365581,0.5583048,118020.0,118010.0,1.51030393]
["bitfinex-derivatives","BTCF0:USTF0",1753875366677,0.5583048,118020.0,118010.0,0.91902393]
["bitfinex-derivatives","BTCF0:USTF0",1753875366972,0.5583048,118020.0,118010.0,1.50914393]
["bitfinex-derivatives","BTCF0:USTF0",1753875372485,0.5583048,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875373187,0.4424348,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875373682,0.5583048,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875378493,0.4424348,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875380190,0.1734748,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875380395,0.1734748,118020.0,118010.0,2.0619451]
["bitfinex-derivatives","BTCF0:USTF0",1753875381393,0.004,118020.0,118010.0,2.0619451]
["bitfinex-derivatives","BTCF0:USTF0",1753875381794,0.004,118020.0,118010.0,2.21445442]
["bitfinex-derivatives","BTCF0:USTF0",1753875382700,0.004,118020.0,118010.0,2.0619451]
["bitfinex-derivatives","BTCF0:USTF0",1753875384707,0.1734754,118020.0,118010.0,2.0619451]
["bitfinex-derivatives","BTCF0:USTF0",1753875385196,0.2699154,118020.0,118010.0,1.86994393]
["bitfinex-derivatives","BTCF0:USTF0",1753875385401,0.3231154,118020.0,118010.0,1.03949276]
["bitfinex-derivatives","BTCF0:USTF0",1753875385596,0.5489354,118020.0,118010.0,1.25144276]
["bitfinex-derivatives","BTCF0:USTF0",1753875385791,0.74093657,118020.0,118010.0,1.40395208]
["bitfinex-derivatives","BTCF0:USTF0",1753875386097,0.5489354,118020.0,118010.0,1.40395208]
["bitfinex-derivatives","BTCF0:USTF0",1753875386297,0.5489354,118020.0,118010.0,1.45168208]
["bitfinex-derivatives","BTCF0:USTF0",1753875386799,0.5489354,118020.0,118010.0,1.51572515]
["bitfinex-derivatives","BTCF0:USTF0",1753875388297,0.5489354,118020.0,118010.0,1.36321583]
["bitfinex-derivatives","BTCF0:USTF0",1753875392703,0.9097354,118020.0,118010.0,1.36321583]
["bitfinex-derivatives","BTCF0:USTF0",1753875393000,0.9097354,118020.0,118010.0,0.91630673]
["bitfinex-derivatives","BTCF0:USTF0",1753875393204,0.9097354,118020.0,118010.0,1.02459673]
["bitfinex-derivatives","BTCF0:USTF0",1753875393604,1.0197354,118020.0,118010.0,1.02459673]
["bitfinex-derivatives","BTCF0:USTF0",1753875393798,0.9097354,118020.0,118010.0,1.02459673]
["bitfinex-derivatives","BTCF0:USTF0",1753875393998,1.0297354,118020.0,118010.0,1.02459673]
["bitfinex-derivatives","BTCF0:USTF0",1753875394205,0.9097354,118020.0,118010.0,1.02459673]
["bitfinex-derivatives","BTCF0:USTF0",1753875395092,0.9097354,118020.0,118010.0,1.03499673]
["bitfinex-derivatives","BTCF0:USTF0",1753875398107,1.0097354,118020.0,118010.0,1.03499673]
["bitfinex-derivatives","BTCF0:USTF0",1753875400610,1.0097354,118020.0,118010.0,1.14222673]
["bitfinex-derivatives","BTCF0:USTF0",1753875400905,1.3797354,118020.0,118010.0,0.66026249]
["bitfinex-derivatives","BTCF0:USTF0",1753875401297,1.63577964,118020.0,118010.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1753875401807,1.3797354,118020.0,118010.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1753875404811,1.3797354,118020.0,118010.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753875405404,1.63577964,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875405605,1.80525164,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875406615,1.88577964,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875406808,2.05525164,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875407415,2.12213116,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875411115,1.87213116,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875412115,0.3148581,117990.0,117980.0,2.47512424]
["bitfinex-derivatives","BTCF0:USTF0",1753875412317,1.0083581,117990.0,117980.0,2.17237424]
["bitfinex-derivatives","BTCF0:USTF0",1753875412516,0.9083581,117990.0,117980.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1753875412723,1.0183581,117990.0,117980.0,1.02141424]
["bitfinex-derivatives","BTCF0:USTF0",1753875412910,1.3383581,117990.0,117980.0,1.02141424]
["bitfinex-derivatives","BTCF0:USTF0",1753875413311,0.93882743,117990.0,117980.0,1.02141424]
["bitfinex-derivatives","BTCF0:USTF0",1753875413521,0.93882743,117990.0,117980.0,1.02441424]
["bitfinex-derivatives","BTCF0:USTF0",1753875413723,0.94082743,117990.0,117980.0,1.02741424]
["bitfinex-derivatives","BTCF0:USTF0",1753875413914,1.05082743,117990.0,117980.0,1.02741424]
["bitfinex-derivatives","BTCF0:USTF0",1753875414221,1.05082743,117990.0,117980.0,1.12992424]
["bitfinex-derivatives","BTCF0:USTF0",1753875414519,0.94082743,117990.0,117980.0,1.12992424]
["bitfinex-derivatives","BTCF0:USTF0",1753875415019,0.94082743,117990.0,117980.0,0.54128424]
["bitfinex-derivatives","BTCF0:USTF0",1753875415209,0.94082743,117990.0,117980.0,1.12984424]
["bitfinex-derivatives","BTCF0:USTF0",1753875417123,1.06082743,117990.0,117980.0,0.7096868]
["bitfinex-derivatives","BTCF0:USTF0",1753875417420,1.04082743,117990.0,117980.0,0.7096868]
["bitfinex-derivatives","BTCF0:USTF0",1753875417626,1.38082743,117990.0,117980.0,0.7096868]
["bitfinex-derivatives","BTCF0:USTF0",1753875419024,1.05082743,117990.0,117980.0,0.7096868]
["bitfinex-derivatives","BTCF0:USTF0",1753875419324,1.40082743,117990.0,117980.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1753875419719,1.05082743,117990.0,117980.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1753875420023,1.37082743,117990.0,117980.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1753875420417,1.43082743,117990.0,117980.0,0.37717104]
["bitfinex-derivatives","BTCF0:USTF0",1753875420723,0.94082743,117990.0,117980.0,0.48527104]
["bitfinex-derivatives","BTCF0:USTF0",1753875422422,0.75654743,117990.0,117980.0,0.48527104]
["bitfinex-derivatives","BTCF0:USTF0",1753875422730,0.65735743,117990.0,117980.0,0.48617104]
["bitfinex-derivatives","BTCF0:USTF0",1753875423025,0.72995743,117990.0,117980.0,0.48617104]
["bitfinex-derivatives","BTCF0:USTF0",1753875423217,0.94082743,117990.0,117980.0,0.48617104]
["bitfinex-derivatives","BTCF0:USTF0",1753875428932,0.94082743,117990.0,117980.0,1.03569104]
["bitfinex-derivatives","BTCF0:USTF0",1753875429736,0.94082743,117990.0,117980.0,0.85122424]
["bitfinex-derivatives","BTCF0:USTF0",1753875429934,1.05082743,117990.0,117980.0,0.85122424]
["bitfinex-derivatives","BTCF0:USTF0",1753875430336,1.05082743,117990.0,117980.0,0.94647424]
["bitfinex-derivatives","BTCF0:USTF0",1753875432523,1.05082743,117990.0,117980.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1753875432720,1.36082743,117990.0,117980.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1753875433334,0.94082743,117990.0,117980.0,0.85122424]
["bitfinex-derivatives","BTCF0:USTF0",1753875433531,1.05082743,117990.0,117980.0,0.85122424]
["bitfinex-derivatives","BTCF0:USTF0",1753875433835,0.94082743,117990.0,117980.0,0.94647424]
["bitfinex-derivatives","BTCF0:USTF0",1753875435136,1.05082743,117990.0,117980.0,0.94647424]
["bitfinex-derivatives","BTCF0:USTF0",1753875436637,1.05082743,117990.0,117980.0,0.69043]
["bitfinex-derivatives","BTCF0:USTF0",1753875436835,1.05082743,117990.0,117980.0,0.94647424]
["bitfinex-derivatives","BTCF0:USTF0",1753875437539,1.05082743,117990.0,117980.0,0.97916424]
["bitfinex-derivatives","BTCF0:USTF0",1753875439338,1.05082743,117990.0,117980.0,1.04910424]
["bitfinex-derivatives","BTCF0:USTF0",1753875439735,0.94082743,117990.0,117980.0,1.04910424]
["bitfinex-derivatives","BTCF0:USTF0",1753875439936,0.94082743,117990.0,117980.0,1.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1753875440940,0.1715181,117990.0,117980.0,1.61819664]
["bitfinex-derivatives","BTCF0:USTF0",1753875442636,0.2183281,117990.0,117980.0,1.44866424]
["bitfinex-derivatives","BTCF0:USTF0",1753875443141,0.24428133,117990.0,117980.0,1.44866424]
["bitfinex-derivatives","BTCF0:USTF0",1753875443643,0.57543133,117990.0,117980.0,1.44866424]
["bitfinex-derivatives","BTCF0:USTF0",1753875443939,0.5494781,117990.0,117980.0,1.61819664]
["bitfinex-derivatives","BTCF0:USTF0",1753875444243,0.2183281,117990.0,117980.0,1.61819664]
["bitfinex-derivatives","BTCF0:USTF0",1753875446530,0.2183281,117990.0,117980.0,1.3621524]
["bitfinex-derivatives","BTCF0:USTF0",1753875446734,0.2183281,117990.0,117980.0,1.61819664]
["bitfinex-derivatives","BTCF0:USTF0",1753875446940,0.3422081,117990.0,117980.0,1.61819664]
["bitfinex-derivatives","BTCF0:USTF0",1753875447441,1.27632234,117990.0,117980.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1753875447742,1.63632234,117990.0,117980.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1753875447931,1.3202781,117990.0,117980.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1753875448544,1.3202781,117990.0,117980.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1753875448740,1.57632234,117990.0,117980.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1753875449634,1.57632234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875451743,1.3202781,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875452043,1.57632234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875455539,1.3202781,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875455737,1.5978781,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875455940,1.5978781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875456141,1.8278781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875456345,1.5978781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875456638,1.8178781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875456940,1.6078781,117990.0,117980.0,0.45226434]
["bitfinex-derivatives","BTCF0:USTF0",1753875457136,1.9878781,117990.0,117980.0,0.45226434]
["bitfinex-derivatives","BTCF0:USTF0",1753875457944,1.9878781,117990.0,117980.0,0.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1753875458842,1.4978781,117990.0,117980.0,0.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1753875459144,1.9678781,117990.0,117980.0,0.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1753875460348,1.4978781,117990.0,117980.0,0.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1753875460643,1.4978781,117990.0,117980.0,0.1262801]
["bitfinex-derivatives","BTCF0:USTF0",1753875460837,1.9378781,117990.0,117980.0,0.1262801]
["bitfinex-derivatives","BTCF0:USTF0",1753875461035,1.9378781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875461238,2.22392234,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875462244,1.75392234,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875462440,1.4978781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875462743,1.9678781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875463441,1.4978781,117990.0,117980.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1753875463645,1.4978781,117990.0,117980.0,0.1962201]
["bitfinex-derivatives","BTCF0:USTF0",1753875463945,1.4978781,117990.0,117980.0,0.45226434]
["bitfinex-derivatives","BTCF0:USTF0",1753875469641,1.4978781,117990.0,117980.0,0.45226424]
["bitfinex-derivatives","BTCF0:USTF0",1753875470551,0.9102781,117990.0,117980.0,0.45226424]
["bitfinex-derivatives","BTCF0:USTF0",1753875470747,0.9102781,117990.0,117980.0,0.49102424]
["bitfinex-derivatives","BTCF0:USTF0",1753875470948,0.9102781,117990.0,117980.0,0.49192424]
["bitfinex-derivatives","BTCF0:USTF0",1753875471148,0.9102781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875474646,0.9202781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875474847,0.9102781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875480458,1.0202781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875480659,0.9102781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875481250,1.3802781,117990.0,117980.0,0.45316424]
["bitfinex-derivatives","BTCF0:USTF0",1753875481456,1.3802781,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875481654,1.1902781,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875481958,1.18632234,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875482159,1.55632234,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875485760,1.3002781,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875485962,1.55632234,117990.0,117980.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1753875486258,1.55632234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875488260,1.3003181,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875488559,1.55636234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875491764,1.52636234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875493170,1.2603181,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875493365,1.5972381,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875493769,1.0103181,117990.0,117980.0,0.28717434]
["bitfinex-derivatives","BTCF0:USTF0",1753875494063,0.9103181,117990.0,117980.0,0.35461434]
["bitfinex-derivatives","BTCF0:USTF0",1753875494270,1.4971981,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875496370,0.9103181,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875499372,0.9203181,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875499674,0.9103181,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875499874,1.0103181,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875500075,1.2203181,117990.0,117980.0,0.44477434]
["bitfinex-derivatives","BTCF0:USTF0",1753875500368,1.2203181,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875500567,1.06108234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875500876,1.39108234,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875502469,1.56059434,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875502672,0.1695755,117950.0,117940.0,1.35617]
["bitfinex-derivatives","BTCF0:USTF0",1753875502869,0.8323555,117950.0,117940.0,0.33750771]
["bitfinex-derivatives","BTCF0:USTF0",1753875503066,0.9323555,117950.0,117940.0,0.33750771]
["bitfinex-derivatives","BTCF0:USTF0",1753875503266,1.3206555,117950.0,117940.0,0.15263771]
["bitfinex-derivatives","BTCF0:USTF0",1753875503471,1.15669974,117950.0,117940.0,0.15263771]
["bitfinex-derivatives","BTCF0:USTF0",1753875503670,0.1695899,117940.0,117930.0,1.48778787]
["bitfinex-derivatives","BTCF0:USTF0",1753875503980,0.5398699,117940.0,117930.0,1.28993424]
["bitfinex-derivatives","BTCF0:USTF0",1753875504176,0.5348699,117940.0,117930.0,1.28993424]
["bitfinex-derivatives","BTCF0:USTF0",1753875505177,0.5348699,117940.0,117930.0,1.39952412]
["bitfinex-derivatives","BTCF0:USTF0",1753875505178,0.5358699,117940.0,117930.0,1.39952412]
["bitfinex-derivatives","BTCF0:USTF0",1753875506280,0.5368699,117940.0,117930.0,1.39952412]
["bitfinex-derivatives","BTCF0:USTF0",1753875507479,0.5368699,117940.0,117930.0,1.56912832]
["bitfinex-derivatives","BTCF0:USTF0",1753875509081,0.2651599,117940.0,117930.0,1.56912832]
["bitfinex-derivatives","BTCF0:USTF0",1753875509278,0.002,117940.0,117930.0,1.98871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875509471,0.1715899,117940.0,117930.0,1.98871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875511185,0.1715899,117940.0,117930.0,1.73871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875511585,0.1715899,117940.0,117930.0,1.98871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875512186,0.002,117940.0,117930.0,1.73871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875513283,0.1715898,117940.0,117930.0,1.73871232]
["bitfinex-derivatives","BTCF0:USTF0",1753875513487,0.002,117940.0,117930.0,1.73961232]
["bitfinex-derivatives","BTCF0:USTF0",1753875515188,0.1715898,117940.0,117930.0,1.73961232]
["bitfinex-derivatives","BTCF0:USTF0",1753875515588,0.002,117940.0,117930.0,1.73961232]
["bitfinex-derivatives","BTCF0:USTF0",1753875516181,0.2543795,117950.0,117940.0,0.2680898]
["bitfinex-derivatives","BTCF0:USTF0",1753875516487,0.1695878,117950.0,117940.0,1.01096404]
["bitfinex-derivatives","BTCF0:USTF0",1753875517681,0.1705878,117950.0,117940.0,1.01096404]
["bitfinex-derivatives","BTCF0:USTF0",1753875517887,0.1725878,117950.0,117940.0,1.01196404]
["bitfinex-derivatives","BTCF0:USTF0",1753875520589,0.1725878,117950.0,117940.0,1.02915353]
["bitfinex-derivatives","BTCF0:USTF0",1753875521379,0.1725755,117950.0,117940.0,1.28519777]
["bitfinex-derivatives","BTCF0:USTF0",1753875522779,0.003,117950.0,117940.0,1.28519777]
["bitfinex-derivatives","BTCF0:USTF0",1753875522988,0.3461955,117970.0,117960.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1753875523188,0.2190167,117970.0,117960.0,2.23118118]
["bitfinex-derivatives","BTCF0:USTF0",1753875523388,0.6669777,117980.0,117970.0,0.3931767]
["bitfinex-derivatives","BTCF0:USTF0",1753875523581,0.4552415,117980.0,117970.0,1.01092094]
["bitfinex-derivatives","BTCF0:USTF0",1753875523780,0.2613968,117980.0,117970.0,1.01092094]
["bitfinex-derivatives","BTCF0:USTF0",1753875525394,0.2663968,117980.0,117970.0,1.01192094]
["bitfinex-derivatives","BTCF0:USTF0",1753875525593,0.2663968,117980.0,117970.0,0.7558767]
["bitfinex-derivatives","BTCF0:USTF0",1753875525795,0.2663968,117980.0,117970.0,1.01192094]
["bitfinex-derivatives","BTCF0:USTF0",1753875526087,0.4848468,117980.0,117970.0,1.01192094]
["bitfinex-derivatives","BTCF0:USTF0",1753875526293,0.5902068,117980.0,117970.0,1.01192094]
["bitfinex-derivatives","BTCF0:USTF0",1753875526485,0.5902068,117980.0,117970.0,0.97316094]
["bitfinex-derivatives","BTCF0:USTF0",1753875526689,0.5902068,117980.0,117970.0,1.23580424]
["bitfinex-derivatives","BTCF0:USTF0",1753875526890,0.5902068,117980.0,117970.0,1.20498424]
["bitfinex-derivatives","BTCF0:USTF0",1753875527090,0.5902068,117980.0,117970.0,0.94894]
["bitfinex-derivatives","BTCF0:USTF0",1753875527298,0.5902068,117980.0,117970.0,1.20498424]
["bitfinex-derivatives","BTCF0:USTF0",1753875527894,0.5902068,117980.0,117970.0,1.29135424]
["bitfinex-derivatives","BTCF0:USTF0",1753875529498,0.5902068,117980.0,117970.0,1.46090114]
["bitfinex-derivatives","BTCF0:USTF0",1753875530591,0.5902068,117980.0,117970.0,1.29135424]
["bitfinex-derivatives","BTCF0:USTF0",1753875530994,0.5902068,117980.0,117970.0,1.46090114]
["bitfinex-derivatives","BTCF0:USTF0",1753875532397,0.5902068,117980.0,117970.0,1.49966114]
["bitfinex-derivatives","BTCF0:USTF0",1753875537000,0.5902068,117980.0,117970.0,1.13886114]
["bitfinex-derivatives","BTCF0:USTF0",1753875545902,0.5902068,117980.0,117970.0,1.49966114]
["bitfinex-derivatives","BTCF0:USTF0",1753875547010,0.5902068,117980.0,117970.0,1.13886114]
["bitfinex-derivatives","BTCF0:USTF0",1753875549908,0.5902068,117980.0,117970.0,1.06845424]
["bitfinex-derivatives","BTCF0:USTF0",1753875550708,0.5902068,117980.0,117970.0,1.23800094]
["bitfinex-derivatives","BTCF0:USTF0",1753875551513,0.5902068,117980.0,117970.0,1.06845424]
["bitfinex-derivatives","BTCF0:USTF0",1753875552112,0.5902068,117980.0,117970.0,0.94272424]
["bitfinex-derivatives","BTCF0:USTF0",1753875552312,0.5902068,117980.0,117970.0,0.84358424]
["bitfinex-derivatives","BTCF0:USTF0",1753875552507,0.7002068,117980.0,117970.0,0.84358424]
["bitfinex-derivatives","BTCF0:USTF0",1753875552911,1.0610068,117980.0,117970.0,0.84358424]
["bitfinex-derivatives","BTCF0:USTF0",1753875553214,1.0610068,117980.0,117970.0,0.92646424]
["bitfinex-derivatives","BTCF0:USTF0",1753875553405,0.7002068,117980.0,117970.0,0.92646424]
["bitfinex-derivatives","BTCF0:USTF0",1753875553600,0.5902068,117980.0,117970.0,0.92646424]
["bitfinex-derivatives","BTCF0:USTF0",1753875553815,0.9510068,117980.0,117970.0,0.92646424]
["bitfinex-derivatives","BTCF0:USTF0",1753875554109,0.9510068,117980.0,117970.0,0.95913424]
["bitfinex-derivatives","BTCF0:USTF0",1753875554610,0.9510068,117980.0,117970.0,1.02560424]
["bitfinex-derivatives","BTCF0:USTF0",1753875555113,0.5902068,117980.0,117970.0,1.23391094]
["bitfinex-derivatives","BTCF0:USTF0",1753875556207,0.5902068,117980.0,117970.0,0.47872424]
["bitfinex-derivatives","BTCF0:USTF0",1753875556411,0.5902068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875557214,0.9510068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875557615,0.5902068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875558815,0.9510068,117980.0,117970.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1753875559114,0.9510068,117980.0,117970.0,1.02556424]
["bitfinex-derivatives","BTCF0:USTF0",1753875559512,0.5902068,117980.0,117970.0,1.02556424]
["bitfinex-derivatives","BTCF0:USTF0",1753875559909,0.5902068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875561115,0.5902068,117980.0,117970.0,1.23387094]
["bitfinex-derivatives","BTCF0:USTF0",1753875561415,0.5902068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875562016,0.5902068,117980.0,117970.0,1.23387094]
["bitfinex-derivatives","BTCF0:USTF0",1753875562212,0.5902068,117980.0,117970.0,1.06432424]
["bitfinex-derivatives","BTCF0:USTF0",1753875562413,0.3495468,117980.0,117970.0,1.23387094]
["bitfinex-derivatives","BTCF0:USTF0",1753875562613,0.2693968,117980.0,117970.0,1.23387094]
["bitfinex-derivatives","BTCF0:USTF0",1753875563417,0.2199268,117980.0,117970.0,1.59467094]
["bitfinex-derivatives","BTCF0:USTF0",1753875569019,0.2199268,117980.0,117970.0,1.74730865]
["bitfinex-derivatives","BTCF0:USTF0",1753875569618,0.1775435,117980.0,117970.0,1.74730865]
["bitfinex-derivatives","BTCF0:USTF0",1753875569808,0.1775435,117980.0,117970.0,1.59467094]
["bitfinex-derivatives","BTCF0:USTF0",1753875576526,0.1775324,117980.0,117970.0,1.59467094]
["bitfinex-derivatives","BTCF0:USTF0",1753875578619,0.1775324,117980.0,117970.0,1.74730865]
["bitfinex-derivatives","BTCF0:USTF0",1753875578814,0.008,117980.0,117970.0,1.74730865]
["bitfinex-derivatives","BTCF0:USTF0",1753875579416,0.2603897,117990.0,117980.0,0.64081664]
["bitfinex-derivatives","BTCF0:USTF0",1753875579616,0.2603897,117990.0,117980.0,1.00251664]
["bitfinex-derivatives","BTCF0:USTF0",1753875580520,0.2603897,117990.0,117980.0,1.00351664]
["bitfinex-derivatives","BTCF0:USTF0",1753875580521,0.2623897,117990.0,117980.0,1.00351664]
["bitfinex-derivatives","BTCF0:USTF0",1753875581816,0.2200098,117990.0,117980.0,1.00351664]
["bitfinex-derivatives","BTCF0:USTF0",1753875582115,0.171558,117990.0,117980.0,1.00351664]
["bitfinex-derivatives","BTCF0:USTF0",1753875582313,0.172558,117990.0,117980.0,1.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1753875582623,0.220998,117990.0,117980.0,1.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1753875582819,0.363678,117990.0,117980.0,1.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1753875583011,0.538348,117990.0,117980.0,1.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1753875583214,0.538348,117990.0,117980.0,1.58951664]
["bitfinex-derivatives","BTCF0:USTF0",1753875584218,0.538348,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875584519,0.538348,117990.0,117980.0,1.15715435]
["bitfinex-derivatives","BTCF0:USTF0",1753875584822,0.538348,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875585022,0.538348,117990.0,117980.0,1.58951664]
["bitfinex-derivatives","BTCF0:USTF0",1753875585711,0.538348,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875589227,0.172558,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875590019,0.220748,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875592027,0.172558,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875592425,0.220748,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875594026,0.1725581,117990.0,117980.0,1.74215435]
["bitfinex-derivatives","BTCF0:USTF0",1753875595026,0.1725581,117990.0,117980.0,1.76167177]
["bitfinex-derivatives","BTCF0:USTF0",1753875595921,0.1725581,117990.0,117980.0,1.77890966]
["bitfinex-derivatives","BTCF0:USTF0",1753875596826,0.1725581,117990.0,117980.0,1.62627195]
["bitfinex-derivatives","BTCF0:USTF0",1753875597027,0.2207481,117990.0,117980.0,1.62627195]
["bitfinex-derivatives","BTCF0:USTF0",1753875597228,0.2207481,117990.0,117980.0,1.60675453]
["bitfinex-derivatives","BTCF0:USTF0",1753875597728,0.2207481,117990.0,117980.0,1.62630299]
["bitfinex-derivatives","BTCF0:USTF0",1753875598927,0.2207481,117990.0,117980.0,1.77869186]
["bitfinex-derivatives","BTCF0:USTF0",1753875599126,0.01940438,118010.0,118000.0,0.3822237]
["bitfinex-derivatives","BTCF0:USTF0",1753875599127,0.6596746,118010.0,118000.0,0.3822237]
["bitfinex-derivatives","BTCF0:USTF0",1753875599329,0.6596746,118010.0,118000.0,1.84061218]
["bitfinex-derivatives","BTCF0:USTF0",1753875599728,0.6596746,118010.0,118000.0,2.20141218]
["bitfinex-derivatives","BTCF0:USTF0",1753875601026,0.4513492,118010.0,118000.0,2.26940023]
["bitfinex-derivatives","BTCF0:USTF0",1753875601225,0.6596589,118020.0,118010.0,0.3822094]
["bitfinex-derivatives","BTCF0:USTF0",1753875601529,0.3447889,118020.0,118010.0,0.7439094]
["bitfinex-derivatives","BTCF0:USTF0",1753875601831,0.6172871,118020.0,118010.0,0.99995364]
["bitfinex-derivatives","BTCF0:USTF0",1753875602221,0.6172871,118020.0,118010.0,0.7439094]
["bitfinex-derivatives","BTCF0:USTF0",1753875602421,0.62487694,118020.0,118010.0,0.99995364]
["bitfinex-derivatives","BTCF0:USTF0",1753875602729,0.62487694,118020.0,118010.0,0.7439094]
["bitfinex-derivatives","BTCF0:USTF0",1753875602930,0.62587694,118020.0,118010.0,1.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1753875603125,0.62587694,118020.0,118010.0,0.96319364]
["bitfinex-derivatives","BTCF0:USTF0",1753875603330,0.58350514,118020.0,118010.0,1.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1753875603730,0.54113624,118020.0,118010.0,1.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1753875604028,0.20169984,118020.0,118010.0,1.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1753875604337,0.00958984,118020.0,118010.0,1.00195364]
["bitfinex-derivatives","BTCF0:USTF0",1753875604828,0.04909,118030.0,118020.0,0.382195]
["bitfinex-derivatives","BTCF0:USTF0",1753875605028,0.04909,118030.0,118020.0,1.59025924]
["bitfinex-derivatives","BTCF0:USTF0",1753875605424,0.2185507,118030.0,118020.0,1.59025924]
["bitfinex-derivatives","BTCF0:USTF0",1753875605927,0.4354807,118030.0,118020.0,1.59025924]
["bitfinex-derivatives","BTCF0:USTF0",1753875606127,0.4674407,118030.0,118020.0,1.59025924]
["bitfinex-derivatives","BTCF0:USTF0",1753875606628,0.5334207,118030.0,118020.0,1.59025924]
["bitfinex-derivatives","BTCF0:USTF0",1753875606829,0.5344207,118030.0,118020.0,1.59125924]
["bitfinex-derivatives","BTCF0:USTF0",1753875607433,0.36596,118030.0,118020.0,1.59125924]
["bitfinex-derivatives","BTCF0:USTF0",1753875607622,0.0029,118030.0,118020.0,1.59125924]
["bitfinex-derivatives","BTCF0:USTF0",1753875607829,0.0029,118030.0,118020.0,1.60851066]
["bitfinex-derivatives","BTCF0:USTF0",1753875608333,0.0029,118030.0,118020.0,1.8645549]
["bitfinex-derivatives","BTCF0:USTF0",1753875608830,0.0029,118030.0,118020.0,1.60851066]
["bitfinex-derivatives","BTCF0:USTF0",1753875609032,0.0029,118030.0,118020.0,1.8645549]
["bitfinex-derivatives","BTCF0:USTF0",1753875609529,0.3625844,118050.0,118040.0,0.2677263]
["bitfinex-derivatives","BTCF0:USTF0",1753875609729,0.5325344,118050.0,118040.0,1.84501478]
["bitfinex-derivatives","BTCF0:USTF0",1753875610536,0.5325344,118050.0,118040.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1753875610735,0.5335344,118050.0,118040.0,1.60699576]
["bitfinex-derivatives","BTCF0:USTF0",1753875611035,0.5335344,118050.0,118040.0,1.50048576]
["bitfinex-derivatives","BTCF0:USTF0",1753875619442,0.5335344,118050.0,118040.0,1.24444152]
["bitfinex-derivatives","BTCF0:USTF0",1753875619743,0.5335344,118050.0,118040.0,1.13968576]
["bitfinex-derivatives","BTCF0:USTF0",1753875620040,0.5344344,118050.0,118040.0,1.14058576]
["bitfinex-derivatives","BTCF0:USTF0",1753875620335,0.5344344,118050.0,118040.0,0.54358576]
["bitfinex-derivatives","BTCF0:USTF0",1753875620541,0.5344344,118050.0,118040.0,1.13230576]
["bitfinex-derivatives","BTCF0:USTF0",1753875620845,0.5344344,118050.0,118040.0,1.20643566]
["bitfinex-derivatives","BTCF0:USTF0",1753875622040,0.5344344,118050.0,118040.0,0.95039142]
["bitfinex-derivatives","BTCF0:USTF0",1753875622240,0.5344344,118050.0,118040.0,1.20643566]
["bitfinex-derivatives","BTCF0:USTF0",1753875623935,0.5344344,118050.0,118040.0,1.03698946]
["bitfinex-derivatives","BTCF0:USTF0",1753875624138,0.5344344,118050.0,118040.0,1.20643576]
["bitfinex-derivatives","BTCF0:USTF0",1753875624339,0.5344344,118050.0,118040.0,0.95039152]
["bitfinex-derivatives","BTCF0:USTF0",1753875624634,0.5344344,118050.0,118040.0,1.20643576]
["bitfinex-derivatives","BTCF0:USTF0",1753875625747,0.8952344,118050.0,118040.0,1.03698946]
["bitfinex-derivatives","BTCF0:USTF0",1753875626043,1.15127864,118050.0,118040.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753875626345,1.15127864,118050.0,118040.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1753875628948,0.8952344,118050.0,118040.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1753875629447,0.8952344,118050.0,118040.0,0.91948424]
["bitfinex-derivatives","BTCF0:USTF0",1753875629959,0.8952344,118050.0,118040.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1753875630748,0.8952344,118050.0,118040.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753875630944,0.8952344,118050.0,118040.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1753875631144,1.61127864,118050.0,118040.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753875631343,2.39962264,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875634361,1.80962264,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875634559,2.12962264,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875636556,1.8735784,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875636862,2.12962264,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875639463,2.10962264,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875646771,1.94019864,118050.0,118040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875647865,0.2860904,118030.0,118020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753875648070,1.61669464,118030.0,118020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753875648765,0.2788248,118020.0,118010.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1753875648970,0.5206048,118020.0,118010.0,1.05405424]
["bitfinex-derivatives","BTCF0:USTF0",1753875650163,0.5216048,118020.0,118010.0,1.05805424]
["bitfinex-derivatives","BTCF0:USTF0",1753875650477,0.6316048,118020.0,118010.0,1.01929424]
["bitfinex-derivatives","BTCF0:USTF0",1753875650676,0.6316448,118020.0,118010.0,1.01929424]
["bitfinex-derivatives","BTCF0:USTF0",1753875650971,0.8816448,118020.0,118010.0,1.05805424]
["bitfinex-derivatives","BTCF0:USTF0",1753875651171,0.5216448,118020.0,118010.0,1.06105424]
["bitfinex-derivatives","BTCF0:USTF0",1753875651769,0.6216448,118020.0,118010.0,1.02229424]
["bitfinex-derivatives","BTCF0:USTF0",1753875652370,0.6216448,118020.0,118010.0,1.06105424]
["bitfinex-derivatives","BTCF0:USTF0",1753875653079,0.9916448,118020.0,118010.0,1.06105424]
["bitfinex-derivatives","BTCF0:USTF0",1753875653878,0.9916448,118020.0,118010.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1753875654875,0.9916448,118020.0,118000.0,0.85724805]
["bitfinex-derivatives","BTCF0:USTF0",1753875654876,0.5206192,118010.0,118000.0,0.85724805]
["bitfinex-derivatives","BTCF0:USTF0",1753875655077,0.9214192,118010.0,118000.0,0.85724805]
["bitfinex-derivatives","BTCF0:USTF0",1753875655273,0.9814192,118010.0,118000.0,0.85724805]
["bitfinex-derivatives","BTCF0:USTF0",1753875655673,0.9814192,118010.0,118000.0,1.11329229]
["bitfinex-derivatives","BTCF0:USTF0",1753875656473,0.9814192,118010.0,118000.0,0.82408805]
["bitfinex-derivatives","BTCF0:USTF0",1753875656474,1.63556465,118010.0,118000.0,0.82408805]
["bitfinex-derivatives","BTCF0:USTF0",1753875656674,1.63556465,118010.0,118000.0,0.82808805]
["bitfinex-derivatives","BTCF0:USTF0",1753875656878,1.63656465,118010.0,118000.0,0.82808805]
["bitfinex-derivatives","BTCF0:USTF0",1753875657376,1.38052041,118010.0,118000.0,0.82808805]
["bitfinex-derivatives","BTCF0:USTF0",1753875657578,1.63656465,118010.0,118000.0,0.82808805]
["bitfinex-derivatives","BTCF0:USTF0",1753875657880,1.63656465,118010.0,118000.0,0.24256805]
["bitfinex-derivatives","BTCF0:USTF0",1753875658072,1.63656465,118010.0,118000.0,0.24346805]
["bitfinex-derivatives","BTCF0:USTF0",1753875658975,1.38052041,118010.0,118000.0,0.24346805]
["bitfinex-derivatives","BTCF0:USTF0",1753875659878,1.38052041,118010.0,118000.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1753875660068,0.1695178,117990.0,117980.0,0.23597676]
["bitfinex-derivatives","BTCF0:USTF0",1753875660273,0.8814478,117990.0,117980.0,0.89258676]
["bitfinex-derivatives","BTCF0:USTF0",1753875660476,0.9914478,117990.0,117980.0,0.89258676]
["bitfinex-derivatives","BTCF0:USTF0",1753875661179,1.3414478,117990.0,117980.0,0.89258676]
["bitfinex-derivatives","BTCF0:USTF0",1753875661481,1.3424478,117990.0,117980.0,0.89758676]
["bitfinex-derivatives","BTCF0:USTF0",1753875661882,0.8824478,117990.0,117980.0,1.153631]
["bitfinex-derivatives","BTCF0:USTF0",1753875662284,0.8824478,117990.0,117980.0,1.2222059]
["bitfinex-derivatives","BTCF0:USTF0",1753875662579,0.8824478,117990.0,117980.0,1.06981703]
["bitfinex-derivatives","BTCF0:USTF0",1753875662782,0.8824878,117990.0,117980.0,1.06981703]
["bitfinex-derivatives","BTCF0:USTF0",1753875663986,0.8814878,117990.0,117980.0,1.06481703]
["bitfinex-derivatives","BTCF0:USTF0",1753875664185,0.8824878,117990.0,117980.0,1.06681703]
["bitfinex-derivatives","BTCF0:USTF0",1753875664483,0.8824878,117990.0,117980.0,1.2192059]
["bitfinex-derivatives","BTCF0:USTF0",1753875664886,0.8834878,117990.0,117980.0,1.2192059]
["bitfinex-derivatives","BTCF0:USTF0",1753875665076,0.8834878,117990.0,117980.0,1.06681703]
["bitfinex-derivatives","BTCF0:USTF0",1753875665589,0.8864878,117990.0,117980.0,1.06681703]
["bitfinex-derivatives","BTCF0:USTF0",1753875665781,0.8864878,117990.0,117980.0,0.81077279]
["bitfinex-derivatives","BTCF0:USTF0",1753875665980,0.8864878,117990.0,117980.0,1.06681703]
["bitfinex-derivatives","BTCF0:USTF0",1753875666386,0.8864878,117990.0,117980.0,0.67313279]
["bitfinex-derivatives","BTCF0:USTF0",1753875666686,0.8864878,117990.0,117980.0,0.80131279]
["bitfinex-derivatives","BTCF0:USTF0",1753875667184,0.8864878,117990.0,117980.0,0.81077279]
["bitfinex-derivatives","BTCF0:USTF0",1753875669883,0.8864878,117990.0,117980.0,1.06681703]
["bitfinex-derivatives","BTCF0:USTF0",1753875670786,0.8864878,117990.0,117980.0,0.81077279]
["bitfinex-derivatives","BTCF0:USTF0",1753875670989,0.8864878,117990.0,117980.0,1.06771703]
["bitfinex-derivatives","BTCF0:USTF0",1753875671781,0.8864878,117990.0,117980.0,0.81167279]
["bitfinex-derivatives","BTCF0:USTF0",1753875671984,0.8864878,117990.0,117980.0,1.06771703]
["bitfinex-derivatives","BTCF0:USTF0",1753875672880,0.8864878,117990.0,117980.0,0.81167279]
["bitfinex-derivatives","BTCF0:USTF0",1753875673185,0.8864878,117990.0,117980.0,1.06771703]
["bitfinex-derivatives","BTCF0:USTF0",1753875674388,0.8864878,117990.0,117980.0,0.81167279]
["bitfinex-derivatives","BTCF0:USTF0",1753875675083,1.27253204,117990.0,117980.0,0.58822]
["bitfinex-derivatives","BTCF0:USTF0",1753875675489,1.27253204,117990.0,117980.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753875675490,1.61253204,117990.0,117980.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753875675694,1.61253204,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875680592,1.97333204,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875682993,1.97233204,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875683186,1.7142878,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875683387,1.7192878,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875684085,1.8345678,117990.0,117980.0,0.1392901]
["bitfinex-derivatives","BTCF0:USTF0",1753875684292,1.2492878,117990.0,117980.0,0.39533434]
["bitfinex-derivatives","BTCF0:USTF0",1753875684492,1.1576878,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875684681,1.0842178,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875685387,1.2487378,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875686886,0.8879378,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875687390,0.5271378,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875687789,0.5271378,117990.0,117980.0,0.76204434]
["bitfinex-derivatives","BTCF0:USTF0",1753875687985,0.5271378,117990.0,117980.0,0.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1753875691496,0.5271378,117990.0,117980.0,0.39533434]
["bitfinex-derivatives","BTCF0:USTF0",1753875692995,0.5271378,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875692996,0.93282204,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875693187,0.93282204,117990.0,117980.0,0.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1753875693387,1.38282204,117990.0,117980.0,0.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1753875693690,1.25611204,117990.0,117980.0,0.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1753875693889,1.58611204,117990.0,117980.0,0.0009001]
["bitfinex-derivatives","BTCF0:USTF0",1753875694800,2.17135204,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875695091,0.5235546,117970.0,117960.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1753875695296,1.26039884,117970.0,117960.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753875695796,1.26039884,117970.0,117960.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1753875696395,1.26039884,117970.0,117960.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1753875696696,1.26339884,117970.0,117960.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1753875697299,1.26439884,117970.0,117960.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1753875697793,1.0083546,117970.0,117960.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1753875698400,1.3383546,117970.0,117960.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1753875699101,1.3383546,117970.0,117960.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1753875699102,0.8883546,117970.0,117960.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1753875699295,0.8883546,117970.0,117960.0,0.97998424]
["bitfinex-derivatives","BTCF0:USTF0",1753875702699,0.8883546,117970.0,117960.0,0.72394]
["bitfinex-derivatives","BTCF0:USTF0",1753875705697,0.9983546,117970.0,117960.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1753875705897,1.25439884,117970.0,117960.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1753875708604,1.25439884,117970.0,117960.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753875708807,0.3135562,117950.0,117940.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1753875709101,0.5250762,117950.0,117940.0,0.87058887]
["bitfinex-derivatives","BTCF0:USTF0",1753875709298,0.5250762,117950.0,117940.0,1.12663311]
["bitfinex-derivatives","BTCF0:USTF0",1753875709807,0.5250762,117950.0,117940.0,0.97424424]
["bitfinex-derivatives","BTCF0:USTF0",1753875710006,0.54274983,117950.0,117940.0,0.97424424]
["bitfinex-derivatives","BTCF0:USTF0",1753875710891,0.54274983,117950.0,117940.0,0.97624424]
["bitfinex-derivatives","BTCF0:USTF0",1753875711099,0.5260762,117950.0,117940.0,1.14583454]
["bitfinex-derivatives","BTCF0:USTF0",1753875711300,0.5260762,117950.0,117940.0,1.21430213]
["bitfinex-derivatives","BTCF0:USTF0",1753875711499,0.5260762,117950.0,117940.0,1.22021213]
["bitfinex-derivatives","BTCF0:USTF0",1753875712706,0.2183162,117950.0,117940.0,1.58101213]
["bitfinex-derivatives","BTCF0:USTF0",1753875713698,0.2183162,117950.0,117940.0,1.32496789]
["bitfinex-derivatives","BTCF0:USTF0",1753875713898,0.2183162,117950.0,117940.0,1.58101213]
["bitfinex-derivatives","BTCF0:USTF0",1753875714606,0.2652962,117950.0,117940.0,1.58101213]
["bitfinex-derivatives","BTCF0:USTF0",1753875715006,0.3337462,117950.0,117940.0,1.58101213]
["bitfinex-derivatives","BTCF0:USTF0",1753875715608,0.4613762,117950.0,117940.0,1.58101213]
["bitfinex-derivatives","BTCF0:USTF0",1753875715807,0.4623762,117950.0,117940.0,1.58301213]
["bitfinex-derivatives","BTCF0:USTF0",1753875715997,0.5270762,117950.0,117940.0,1.58301213]
["bitfinex-derivatives","BTCF0:USTF0",1753875719103,0.5270762,117950.0,117940.0,1.22221213]
["bitfinex-derivatives","BTCF0:USTF0",1753875719398,0.5270762,117950.0,117940.0,1.22311213]
["bitfinex-derivatives","BTCF0:USTF0",1753875719611,0.5270762,117950.0,117940.0,1.58391213]
["bitfinex-derivatives","BTCF0:USTF0",1753875722211,0.5260762,117950.0,117940.0,1.58191213]
["bitfinex-derivatives","BTCF0:USTF0",1753875722411,0.5270762,117950.0,117940.0,1.58391213]
["bitfinex-derivatives","BTCF0:USTF0",1753875722709,0.5270762,117950.0,117940.0,1.22211213]
["bitfinex-derivatives","BTCF0:USTF0",1753875723107,0.5270762,117950.0,117940.0,1.58291213]
["bitfinex-derivatives","BTCF0:USTF0",1753875724111,0.5270762,117950.0,117940.0,1.735301]
["bitfinex-derivatives","BTCF0:USTF0",1753875726314,0.5270762,117950.0,117940.0,1.58291213]
["bitfinex-derivatives","BTCF0:USTF0",1753875729817,0.5270762,117950.0,117940.0,1.22211213]
["bitfinex-derivatives","BTCF0:USTF0",1753875730018,0.5270762,117950.0,117940.0,1.58291213]
["bitfinex-derivatives","BTCF0:USTF0",1753875731525,0.5270762,117950.0,117940.0,1.32686789]
["bitfinex-derivatives","BTCF0:USTF0",1753875731708,0.5270762,117950.0,117940.0,1.58291213]
["bitfinex-derivatives","BTCF0:USTF0",1753875735713,0.5270762,117950.0,117940.0,1.21620213]
["bitfinex-derivatives","BTCF0:USTF0",1753875737818,0.5270762,117950.0,117940.0,0.96015789]
["bitfinex-derivatives","BTCF0:USTF0",1753875738020,0.5270762,117950.0,117940.0,1.21620213]
["bitfinex-derivatives","BTCF0:USTF0",1753875739313,0.78312044,117950.0,117940.0,0.96007789]
["bitfinex-derivatives","BTCF0:USTF0",1753875739522,0.78312044,117950.0,117940.0,0.37491789]
["bitfinex-derivatives","BTCF0:USTF0",1753875739919,0.78312044,117950.0,117940.0,0.96007789]
["bitfinex-derivatives","BTCF0:USTF0",1753875739920,0.5270762,117950.0,117940.0,0.96007789]
["bitfinex-derivatives","BTCF0:USTF0",1753875741508,0.5270762,117950.0,117940.0,1.22203213]
["bitfinex-derivatives","BTCF0:USTF0",1753875741712,0.2193162,117950.0,117940.0,1.22203213]
["bitfinex-derivatives","BTCF0:USTF0",1753875741910,0.5190562,117950.0,117940.0,1.22203213]
["bitfinex-derivatives","BTCF0:USTF0",1753875742113,0.5190562,117950.0,117940.0,0.96598789]
["bitfinex-derivatives","BTCF0:USTF0",1753875742314,0.5190562,117950.0,117940.0,1.22203213]
["bitfinex-derivatives","BTCF0:USTF0",1753875743722,0.5190562,117950.0,117940.0,1.58283213]
["bitfinex-derivatives","BTCF0:USTF0",1753875750124,0.5190562,117950.0,117940.0,1.32678789]
["bitfinex-derivatives","BTCF0:USTF0",1753875750328,0.5190562,117950.0,117940.0,1.58283213]
["bitfinex-derivatives","BTCF0:USTF0",1753875750622,0.5190562,117950.0,117940.0,1.57692213]
["bitfinex-derivatives","BTCF0:USTF0",1753875751425,0.5180562,117950.0,117940.0,1.57692213]
["bitfinex-derivatives","BTCF0:USTF0",1753875755026,0.5180562,117950.0,117940.0,1.58283213]
["bitfinex-derivatives","BTCF0:USTF0",1753875757628,0.34948,117950.0,117940.0,1.58283213]
["bitfinex-derivatives","BTCF0:USTF0",1753875757831,0.002,117950.0,117940.0,1.58283213]
["bitfinex-derivatives","BTCF0:USTF0",1753875758229,0.1258,117980.0,117970.0,0.3012472]
["bitfinex-derivatives","BTCF0:USTF0",1753875758531,0.1258,117980.0,117970.0,1.50399144]
["bitfinex-derivatives","BTCF0:USTF0",1753875758729,0.31069285,117980.0,117970.0,1.50399144]
["bitfinex-derivatives","BTCF0:USTF0",1753875758929,0.53402285,117980.0,117970.0,1.2479472]
["bitfinex-derivatives","BTCF0:USTF0",1753875759227,0.53402285,117980.0,117970.0,1.49808144]
["bitfinex-derivatives","BTCF0:USTF0",1753875759931,0.53602285,117980.0,117970.0,1.49808144]
["bitfinex-derivatives","BTCF0:USTF0",1753875760835,0.54102285,117980.0,117970.0,1.49908144]
["bitfinex-derivatives","BTCF0:USTF0",1753875762037,0.54102285,117980.0,117970.0,1.2430372]
["bitfinex-derivatives","BTCF0:USTF0",1753875762237,0.54102285,117980.0,117970.0,1.49908144]
["bitfinex-derivatives","BTCF0:USTF0",1753875765740,0.54102285,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875767832,0.5256628,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875768036,0.1923,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875768235,0.007,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875769244,0.05595,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875769435,0.2254826,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875770043,0.05595,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875773939,0.007,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875774742,0.00109,117980.0,117970.0,1.50499144]
["bitfinex-derivatives","BTCF0:USTF0",1753875775045,0.00109,117980.0,117970.0,1.50399144]
["bitfinex-derivatives","BTCF0:USTF0",1753875777548,0.00109,117980.0,117970.0,1.64319144]
["bitfinex-derivatives","BTCF0:USTF0",1753875778148,4e-05,117990.0,117980.0,0.2831325]
["bitfinex-derivatives","BTCF0:USTF0",1753875778338,4e-05,117990.0,117980.0,0.90087674]
["bitfinex-derivatives","BTCF0:USTF0",1753875780240,0.05299,117990.0,117980.0,0.90187674]
["bitfinex-derivatives","BTCF0:USTF0",1753875780444,0.05499,117990.0,117980.0,0.90287674]
["bitfinex-derivatives","BTCF0:USTF0",1753875781246,0.05299,117990.0,117980.0,0.90087674]
["bitfinex-derivatives","BTCF0:USTF0",1753875781450,0.05099,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875782048,0.00204,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875782454,0.05099,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875785150,0.00204,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875786269,0.05099,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875786866,0.5200182,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875787174,0.5200182,117990.0,117980.0,1.49039674]
["bitfinex-derivatives","BTCF0:USTF0",1753875792178,0.5200182,117990.0,117980.0,1.2343525]
["bitfinex-derivatives","BTCF0:USTF0",1753875792478,0.5200182,117990.0,117980.0,1.49039674]
["bitfinex-derivatives","BTCF0:USTF0",1753875793577,0.5200182,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875793769,0.5200182,117990.0,117980.0,1.49031674]
["bitfinex-derivatives","BTCF0:USTF0",1753875795076,0.5200182,117990.0,117980.0,1.12951674]
["bitfinex-derivatives","BTCF0:USTF0",1753875795482,0.5200182,117990.0,117980.0,1.49031674]
["bitfinex-derivatives","BTCF0:USTF0",1753875795981,0.5200182,117990.0,117980.0,0.90587674]
["bitfinex-derivatives","BTCF0:USTF0",1753875796169,0.5200182,117990.0,117980.0,1.49031674]
["bitfinex-derivatives","BTCF0:USTF0",1753875797877,0.5200182,117990.0,117980.0,0.6498326]
["bitfinex-derivatives","BTCF0:USTF0",1753875798174,0.5200182,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875798379,0.77606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875798577,0.88606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875798783,0.90606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875799283,0.77606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875799780,0.90606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875799981,0.77606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875800783,1.28606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875800974,0.90606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875801282,0.88606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875801877,0.6300182,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875802180,1.25606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875802374,0.8900182,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875802574,1.12606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875802770,1.27606244,117990.0,117980.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753875802976,1.80637444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875804783,2.01081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875804979,2.33081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875805687,2.01081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875806085,2.32081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875806987,2.01081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875807286,2.34081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875807482,2.01081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875807687,2.33081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875809583,2.32081444,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875810792,2.15130244,117990.0,117980.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1753875811180,0.4395013,117960.0,117950.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1753875811487,0.5194213,117960.0,117950.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1753875811690,0.5194213,117960.0,117950.0,1.31058424]
["bitfinex-derivatives","BTCF0:USTF0",1753875812085,0.5194213,117960.0,117950.0,1.05454]
["bitfinex-derivatives","BTCF0:USTF0",1753875812491,0.5194213,117960.0,117950.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1753875812883,0.5194213,117960.0,117950.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1753875813087,0.5194213,117960.0,117950.0,1.05754]
["bitfinex-derivatives","BTCF0:USTF0",1753875813290,0.5204213,117960.0,117950.0,1.05754]
["bitfinex-derivatives","BTCF0:USTF0",1753875813484,0.6204213,117960.0,117950.0,1.05754]
["bitfinex-derivatives","BTCF0:USTF0",1753875813689,0.6204213,117960.0,117950.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753875813891,0.6214213,117960.0,117950.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753875814290,0.5214213,117960.0,117950.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753875814998,0.53576241,117960.0,117950.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1753875815497,0.53576241,117960.0,117950.0,1.31758424]
["bitfinex-derivatives","BTCF0:USTF0",1753875815895,1.61260665,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753875816095,1.60260665,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753875816294,1.40656241,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875816495,1.66260665,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875816690,1.91865089,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875816888,1.66260665,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875817095,1.66160665,117960.0,117950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753875817295,0.3066501,117940.0,117930.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753875817492,1.3702501,117940.0,117930.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753875817694,0.8802501,117940.0,117930.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753875817893,0.9902501,117940.0,117930.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753875818094,1.3602501,117940.0,117930.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1753875818295,0.8802501,117940.0,117930.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1753875818497,0.8812501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875819390,0.9912501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875819595,0.8812501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875819791,0.9812501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875820002,0.8822501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875820997,0.9722501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875821198,0.8822501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875821591,0.9922501,117940.0,117930.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1753875821996,1.3522501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875822192,1.24829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875822399,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875822800,1.61829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875824002,1.23829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875824302,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875824503,1.22829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875824703,0.8822501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875825002,0.9822501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875825197,0.8822501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875825403,0.9822501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875825904,1.23829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875826105,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875826803,1.24829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875827294,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875827900,1.22829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875828298,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875828506,1.23829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875828903,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875829212,0.8822501,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875829411,1.54829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875829810,1.13829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875830015,1.61829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875830311,1.24829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875830811,1.58829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875831012,1.24829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875831213,1.63829434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875831805,1.63929434,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753875832211,0.4651143,117930.0,117920.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753875832507,0.5118387,117920.0,117910.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753875832705,0.5118387,117920.0,117910.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1753875833105,0.5118387,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875834413,0.5128387,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875834920,0.6228387,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875835416,0.5128387,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875836312,0.6228387,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875836518,0.76888294,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875836715,0.86888294,117920.0,117910.0,0.68907]
["bitfinex-derivatives","BTCF0:USTF0",1753875837016,0.86888294,117920.0,117910.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753875837409,0.6128387,117920.0,117910.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753875837608,0.86888294,117920.0,117910.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753875837914,0.86888294,117920.0,117910.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1753875838917,0.87088294,117920.0,117910.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1753875839119,0.5148387,117920.0,117910.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1753875839417,0.8756387,117920.0,117910.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1753875839811,1.0056387,117920.0,117910.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1753875840012,0.5148387,117920.0,117910.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1753875840414,0.8756387,117920.0,117910.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1753875840609,1.1956387,117920.0,117910.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1753875840813,0.8756387,117920.0,117910.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1753875841423,1.22168294,117920.0,117910.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753875841920,1.25168294,117920.0,117910.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753875842122,1.61168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875842425,1.25168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875842621,1.57168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875843010,1.60168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875843215,0.9956387,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875843410,1.61168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875843618,1.25168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875843818,1.63168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875844123,1.25168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875844323,1.60168294,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753875844719,0.169633,117910.0,117900.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753875845023,0.511853,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875845722,0.872653,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875845924,0.872653,117910.0,117900.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753875846122,0.873653,117910.0,117900.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1753875846517,0.973653,117910.0,117900.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1753875846719,0.874653,117910.0,117900.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1753875846917,0.974653,117910.0,117900.0,0.63149]
["bitfinex-derivatives","BTCF0:USTF0",1753875847222,0.873653,117910.0,117900.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1753875847523,0.876653,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875848125,0.875653,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875848324,0.876653,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875849428,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875850228,1.20077281,117910.0,117900.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753875850623,1.20077281,117910.0,117900.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1753875851127,0.94472857,117910.0,117900.0,0.94507424]
["bitfinex-derivatives","BTCF0:USTF0",1753875851314,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875853726,0.58392857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875854425,0.58392857,117910.0,117900.0,0.94507424]
["bitfinex-derivatives","BTCF0:USTF0",1753875855925,0.94472857,117910.0,117900.0,0.94507424]
["bitfinex-derivatives","BTCF0:USTF0",1753875856422,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875856621,1.61077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875856821,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875857328,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875857718,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875858034,1.71077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875858220,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875858415,1.66077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875858620,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875859124,1.31077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875859323,1.05472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875859522,1.41472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875859830,1.04472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875860224,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875860426,1.05472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875860828,0.94472857,117910.0,117900.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753875861128,0.94472857,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875861931,1.03472857,117910.0,117900.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753875862225,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875863027,1.30077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875863725,1.20077281,117910.0,117900.0,0.68903]
["bitfinex-derivatives","BTCF0:USTF0",1753875863930,1.20077281,117910.0,117900.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1753875864325,1.30077281,117910.0,117900.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1753875864529,1.20077281,117910.0,117900.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1753875865035,1.30077281,117910.0,117900.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1753875865336,0.94472857,117910.0,117900.0,0.62735]
["bitfinex-derivatives","BTCF0:USTF0",1753875866034,0.94472857,117910.0,117900.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753875866734,1.20077281,117910.0,117900.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753875866940,0.305196,117900.0,117890.0,0.31308424]
["bitfinex-derivatives","BTCF0:USTF0",1753875867240,0.510636,117900.0,117890.0,0.35607424]
["bitfinex-derivatives","BTCF0:USTF0",1753875867436,0.510636,117900.0,117890.0,0.94115424]
["bitfinex-derivatives","BTCF0:USTF0",1753875867735,0.510636,117900.0,117890.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1753875867933,0.510636,117900.0,117890.0,0.94115424]
["bitfinex-derivatives","BTCF0:USTF0",1753875868331,0.510636,117900.0,117890.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1753875868533,0.512636,117900.0,117890.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753875868834,0.512636,117900.0,117890.0,0.94111424]
["bitfinex-derivatives","BTCF0:USTF0",1753875869936,0.513636,117900.0,117890.0,0.94111424]
["bitfinex-derivatives","BTCF0:USTF0",1753875870637,0.5266661,117900.0,117890.0,0.94111424]
["bitfinex-derivatives","BTCF0:USTF0",1753875871937,0.5106504,117890.0,117880.0,0.61341109]
["bitfinex-derivatives","BTCF0:USTF0",1753875872136,0.5106504,117890.0,117880.0,1.45509533]
["bitfinex-derivatives","BTCF0:USTF0",1753875873238,0.5116504,117890.0,117880.0,1.45509533]
["bitfinex-derivatives","BTCF0:USTF0",1753875873436,0.2198904,117890.0,117880.0,0.25261109]
["bitfinex-derivatives","BTCF0:USTF0",1753875873632,0.5116504,117890.0,117880.0,0.94315424]
["bitfinex-derivatives","BTCF0:USTF0",1753875873829,0.6316504,117890.0,117880.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753875874029,0.3052248,117880.0,117870.0,0.81469787]
["bitfinex-derivatives","BTCF0:USTF0",1753875874332,0.3544548,117880.0,117870.0,0.55865363]
["bitfinex-derivatives","BTCF0:USTF0",1753875874531,0.6106648,117880.0,117870.0,0.19785363]
["bitfinex-derivatives","BTCF0:USTF0",1753875874832,0.5106648,117880.0,117870.0,1.04181787]
["bitfinex-derivatives","BTCF0:USTF0",1753875875240,0.5116648,117880.0,117870.0,0.78577363]
["bitfinex-derivatives","BTCF0:USTF0",1753875875440,0.5116648,117880.0,117870.0,0.84396424]
["bitfinex-derivatives","BTCF0:USTF0",1753875875639,0.3544691,117870.0,117860.0,0.81469787]
["bitfinex-derivatives","BTCF0:USTF0",1753875875832,0.5106791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875876234,0.5106791,117870.0,117860.0,1.14661363]
["bitfinex-derivatives","BTCF0:USTF0",1753875876634,0.5106791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875876839,0.5116791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875877741,0.5126791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875878933,0.5126791,117870.0,117860.0,1.57236167]
["bitfinex-derivatives","BTCF0:USTF0",1753875880044,0.5126791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875880446,0.5126791,117870.0,117860.0,1.14661363]
["bitfinex-derivatives","BTCF0:USTF0",1753875880741,0.5126791,117870.0,117860.0,1.40265787]
["bitfinex-derivatives","BTCF0:USTF0",1753875880936,0.5126791,117870.0,117860.0,1.55524167]
["bitfinex-derivatives","BTCF0:USTF0",1753875881331,0.5126791,117870.0,117860.0,1.35738804]
["bitfinex-derivatives","BTCF0:USTF0",1753875883045,0.5126791,117870.0,117860.0,1.1013438]
["bitfinex-derivatives","BTCF0:USTF0",1753875883238,0.5126791,117870.0,117860.0,1.35738804]
["bitfinex-derivatives","BTCF0:USTF0",1753875883746,0.5126791,117870.0,117860.0,1.52709184]
["bitfinex-derivatives","BTCF0:USTF0",1753875885843,0.5126791,117870.0,117860.0,1.37450804]
["bitfinex-derivatives","BTCF0:USTF0",1753875886844,0.5126791,117870.0,117860.0,1.52704112]
["bitfinex-derivatives","BTCF0:USTF0",1753875888848,0.5126791,117870.0,117860.0,1.35733732]
["bitfinex-derivatives","BTCF0:USTF0",1753875889347,0.5126791,117870.0,117860.0,1.52704112]
["bitfinex-derivatives","BTCF0:USTF0",1753875890247,0.5126791,117870.0,117860.0,1.35733732]
["bitfinex-derivatives","BTCF0:USTF0",1753875892750,0.5126791,117870.0,117860.0,1.52704112]
["bitfinex-derivatives","BTCF0:USTF0",1753875893848,0.5126791,117870.0,117860.0,1.35733732]
["bitfinex-derivatives","BTCF0:USTF0",1753875894051,0.5126791,117870.0,117860.0,1.10129308]
["bitfinex-derivatives","BTCF0:USTF0",1753875894242,0.5126791,117870.0,117860.0,1.35733732]
["bitfinex-derivatives","BTCF0:USTF0",1753875894549,0.5126791,117870.0,117860.0,1.20480424]
["bitfinex-derivatives","BTCF0:USTF0",1753875894749,0.5126791,117870.0,117860.0,1.37450804]
["bitfinex-derivatives","BTCF0:USTF0",1753875895250,0.5126791,117870.0,117860.0,1.20480424]
["bitfinex-derivatives","BTCF0:USTF0",1753875895753,0.5126791,117870.0,117860.0,1.37450804]
["bitfinex-derivatives","BTCF0:USTF0",1753875895947,0.5126791,117870.0,117860.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1753875896248,0.5126791,117870.0,117860.0,1.20480424]
["bitfinex-derivatives","BTCF0:USTF0",1753875896450,0.76872334,117870.0,117860.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1753875896949,0.5126791,117870.0,117860.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1753875897444,0.5126791,117870.0,117860.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753875897647,0.8734791,117870.0,117860.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753875898245,0.4674638,117860.0,117850.0,0.82899174]
["bitfinex-derivatives","BTCF0:USTF0",1753875898447,0.5156238,117860.0,117850.0,1.26989108]
["bitfinex-derivatives","BTCF0:USTF0",1753875898746,0.5156238,117860.0,117850.0,1.52593532]
["bitfinex-derivatives","BTCF0:USTF0",1753875899146,0.5156238,117860.0,117850.0,1.26989108]
["bitfinex-derivatives","BTCF0:USTF0",1753875899347,0.5156238,117860.0,117850.0,1.37340224]
["bitfinex-derivatives","BTCF0:USTF0",1753875899550,0.5156238,117860.0,117850.0,1.117358]
["bitfinex-derivatives","BTCF0:USTF0",1753875899847,0.5156238,117860.0,117850.0,1.37340244]
["bitfinex-derivatives","BTCF0:USTF0",1753875900048,0.52981962,117860.0,117850.0,1.37340244]
["bitfinex-derivatives","BTCF0:USTF0",1753875900448,0.52981962,117860.0,117850.0,1.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1753875900648,0.52981962,117860.0,117850.0,1.37340244]
["bitfinex-derivatives","BTCF0:USTF0",1753875901450,0.52981962,117860.0,117850.0,1.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1753875901750,0.52981962,117860.0,117850.0,1.37340244]
["bitfinex-derivatives","BTCF0:USTF0",1753875902552,0.52981962,117860.0,117850.0,1.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1753875902851,0.52981962,117860.0,117850.0,1.37340244]
["bitfinex-derivatives","BTCF0:USTF0",1753875903245,0.52981962,117860.0,117850.0,1.52593552]
["bitfinex-derivatives","BTCF0:USTF0",1753875903439,0.52981962,117860.0,117850.0,1.35621732]
["bitfinex-derivatives","BTCF0:USTF0",1753875904547,0.52981962,117860.0,117850.0,1.10017308]
["bitfinex-derivatives","BTCF0:USTF0",1753875904746,0.52981962,117860.0,117850.0,1.35621732]
["bitfinex-derivatives","BTCF0:USTF0",1753875904940,0.5156382,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753875905144,0.5156382,117850.0,117840.0,0.78954795]
["bitfinex-derivatives","BTCF0:USTF0",1753875905351,0.5156382,117850.0,117840.0,1.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1753875905553,0.2178782,117850.0,117840.0,1.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1753875905752,0.2178782,117850.0,117840.0,1.27247679]
["bitfinex-derivatives","BTCF0:USTF0",1753875906148,0.5156382,117850.0,117840.0,1.35878843]
["bitfinex-derivatives","BTCF0:USTF0",1753875906352,0.5156382,117850.0,117840.0,1.52852103]
["bitfinex-derivatives","BTCF0:USTF0",1753875906548,0.5156382,117850.0,117840.0,1.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1753875906745,0.5166382,117850.0,117840.0,1.37598795]
["bitfinex-derivatives","BTCF0:USTF0",1753875906950,0.5166382,117850.0,117840.0,1.37714795]
["bitfinex-derivatives","BTCF0:USTF0",1753875907352,0.5166382,117850.0,117840.0,1.37718795]
["bitfinex-derivatives","BTCF0:USTF0",1753875907750,0.5156382,117850.0,117840.0,1.37718795]
["bitfinex-derivatives","BTCF0:USTF0",1753875907951,0.5166382,117850.0,117840.0,1.37718795]
["bitfinex-derivatives","BTCF0:USTF0",1753875908151,0.5166382,117850.0,117840.0,1.12114371]
["bitfinex-derivatives","BTCF0:USTF0",1753875908357,0.5166382,117850.0,117840.0,1.37718795]
["bitfinex-derivatives","BTCF0:USTF0",1753875908959,0.5166382,117850.0,117840.0,1.27367679]
["bitfinex-derivatives","BTCF0:USTF0",1753875909257,0.5166382,117850.0,117840.0,1.10394419]
["bitfinex-derivatives","BTCF0:USTF0",1753875909459,0.5166382,117850.0,117840.0,1.52972103]
["bitfinex-derivatives","BTCF0:USTF0",1753875909654,0.58308046,117850.0,117840.0,1.52972103]
["bitfinex-derivatives","BTCF0:USTF0",1753875909849,0.58308046,117850.0,117840.0,1.37718795]
["bitfinex-derivatives","BTCF0:USTF0",1753875911962,0.28532046,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875912156,0.23716046,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875912352,0.1707182,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875916764,0.2188782,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875917160,0.001,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875917366,0.1707182,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875918053,0.001,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875918553,0.1707182,117850.0,117840.0,1.63323219]
["bitfinex-derivatives","BTCF0:USTF0",1753875919458,0.2200482,117850.0,117840.0,1.83108582]
["bitfinex-derivatives","BTCF0:USTF0",1753875921367,0.05033,117850.0,117840.0,1.83108582]
["bitfinex-derivatives","BTCF0:USTF0",1753875928070,0.2200481,117850.0,117840.0,1.57452158]
["bitfinex-derivatives","BTCF0:USTF0",1753875928277,0.5100281,117850.0,117840.0,1.57452158]
["bitfinex-derivatives","BTCF0:USTF0",1753875928474,0.5100281,117850.0,117840.0,1.83056582]
["bitfinex-derivatives","BTCF0:USTF0",1753875928880,0.34031,117850.0,117840.0,1.83056582]
["bitfinex-derivatives","BTCF0:USTF0",1753875929082,0.27148,117850.0,117840.0,1.83056582]
["bitfinex-derivatives","BTCF0:USTF0",1753875929482,0.27148,117850.0,117840.0,1.83072582]
["bitfinex-derivatives","BTCF0:USTF0",1753875929678,0.4411981,117850.0,117840.0,1.83072582]
["bitfinex-derivatives","BTCF0:USTF0",1753875930178,0.5100281,117850.0,117840.0,1.7854951]
["bitfinex-derivatives","BTCF0:USTF0",1753875931987,0.34031,117850.0,117840.0,1.9246951]
["bitfinex-derivatives","BTCF0:USTF0",1753875932485,0.05033,117850.0,117840.0,1.9246951]
["bitfinex-derivatives","BTCF0:USTF0",1753875935492,0.34031,117850.0,117840.0,0.82532662]
["bitfinex-derivatives","BTCF0:USTF0",1753875935784,0.5100281,117850.0,117840.0,1.9243751]
["bitfinex-derivatives","BTCF0:USTF0",1753875936183,0.34031,117850.0,117840.0,1.9243751]
["bitfinex-derivatives","BTCF0:USTF0",1753875936385,0.5100281,117850.0,117840.0,1.9243751]
["bitfinex-derivatives","BTCF0:USTF0",1753875936587,0.5100281,117850.0,117840.0,1.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1753875936779,0.3551381,117850.0,117840.0,1.9241351]
["bitfinex-derivatives","BTCF0:USTF0",1753875936980,0.3551381,117850.0,117840.0,1.3374151]
["bitfinex-derivatives","BTCF0:USTF0",1753875937283,0.5100281,117850.0,117840.0,1.77147219]
["bitfinex-derivatives","BTCF0:USTF0",1753875937884,0.5100281,117850.0,117840.0,1.63227219]
["bitfinex-derivatives","BTCF0:USTF0",1753875939091,0.27148,117850.0,117840.0,1.63227219]
["bitfinex-derivatives","BTCF0:USTF0",1753875939689,0.27148,117850.0,117840.0,1.7848951]
["bitfinex-derivatives","BTCF0:USTF0",1753875939988,0.001,117850.0,117840.0,1.7848951]
["bitfinex-derivatives","BTCF0:USTF0",1753875940489,0.05033,117850.0,117840.0,1.7848951]
["bitfinex-derivatives","BTCF0:USTF0",1753875942894,0.05033,117850.0,117840.0,1.63227219]
["bitfinex-derivatives","BTCF0:USTF0",1753875943884,0.05033,117850.0,117840.0,1.77147219]
["bitfinex-derivatives","BTCF0:USTF0",1753875944091,0.5948592,117870.0,117860.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1753875944397,0.5948592,117870.0,117860.0,1.37286824]
["bitfinex-derivatives","BTCF0:USTF0",1753875944697,0.4399692,117870.0,117860.0,1.37286824]
["bitfinex-derivatives","BTCF0:USTF0",1753875944888,0.05033,117870.0,117860.0,1.37286824]
["bitfinex-derivatives","BTCF0:USTF0",1753875945397,0.24047,117870.0,117860.0,1.37286824]
["bitfinex-derivatives","BTCF0:USTF0",1753875945599,0.34031,117870.0,117860.0,1.37286824]
["bitfinex-derivatives","BTCF0:USTF0",1753875945998,0.10894,117870.0,117860.0,1.73366824]
["bitfinex-derivatives","BTCF0:USTF0",1753875946199,0.5869029,117890.0,117880.0,0.1696752]
["bitfinex-derivatives","BTCF0:USTF0",1753875946494,0.5869029,117890.0,117880.0,1.62892368]
["bitfinex-derivatives","BTCF0:USTF0",1753875946798,0.5938148,117890.0,117880.0,1.37287944]
["bitfinex-derivatives","BTCF0:USTF0",1753875946989,0.5513967,117890.0,117880.0,1.37287944]
["bitfinex-derivatives","BTCF0:USTF0",1753875947193,0.5089708,117890.0,117880.0,1.37287944]
["bitfinex-derivatives","BTCF0:USTF0",1753875947687,0.5099708,117890.0,117880.0,1.37287944]
["bitfinex-derivatives","BTCF0:USTF0",1753875949101,0.5099708,117890.0,117880.0,0.78651944]
["bitfinex-derivatives","BTCF0:USTF0",1753875949300,0.5099708,117890.0,117880.0,1.37315944]
["bitfinex-derivatives","BTCF0:USTF0",1753875949605,0.5099708,117890.0,117880.0,1.37315954]
["bitfinex-derivatives","BTCF0:USTF0",1753875951094,0.5099708,117890.0,117880.0,1.1171153]
["bitfinex-derivatives","BTCF0:USTF0",1753875951701,0.5099708,117890.0,117880.0,0.7563153]
["bitfinex-derivatives","BTCF0:USTF0",1753875951903,0.5099708,117890.0,117880.0,1.01235954]
["bitfinex-derivatives","BTCF0:USTF0",1753875952995,0.5099708,117890.0,117880.0,1.37315954]
["bitfinex-derivatives","BTCF0:USTF0",1753875953191,0.05033,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875955198,0.001,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875955507,0.04844,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875955703,0.001,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875955904,0.04844,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875956299,0.2181009,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875956604,0.04844,117890.0,117880.0,1.62920378]
["bitfinex-derivatives","BTCF0:USTF0",1753875958714,0.04844,117890.0,117880.0,1.76840378]
["bitfinex-derivatives","BTCF0:USTF0",1753875960505,0.001,117890.0,117880.0,1.76840378]
["bitfinex-derivatives","BTCF0:USTF0",1753875960807,0.001,117890.0,117880.0,3.19213926]
["bitfinex-derivatives","BTCF0:USTF0",1753875961103,0.3484809,117890.0,117880.0,2.34945502]
["bitfinex-derivatives","BTCF0:USTF0",1753875961309,0.5009309,117890.0,117880.0,2.93601502]
["bitfinex-derivatives","BTCF0:USTF0",1753875961504,0.5009309,117890.0,117880.0,2.09341078]
["bitfinex-derivatives","BTCF0:USTF0",1753875961705,0.5009309,117890.0,117880.0,2.93601502]
["bitfinex-derivatives","BTCF0:USTF0",1753875962407,0.5009309,117890.0,117880.0,2.78331954]
["bitfinex-derivatives","BTCF0:USTF0",1753875962911,0.5009309,117890.0,117880.0,2.5272753]
["bitfinex-derivatives","BTCF0:USTF0",1753875963109,0.5009309,117890.0,117880.0,2.78427954]
["bitfinex-derivatives","BTCF0:USTF0",1753875963498,0.5009309,117890.0,117880.0,2.78419954]
["bitfinex-derivatives","BTCF0:USTF0",1753875964617,0.5009309,117890.0,117880.0,2.64499954]
["bitfinex-derivatives","BTCF0:USTF0",1753875968813,0.5009309,117890.0,117880.0,2.05755954]
["bitfinex-derivatives","BTCF0:USTF0",1753875969004,0.5009309,117890.0,117880.0,2.64435954]
["bitfinex-derivatives","BTCF0:USTF0",1753875969200,0.5049309,117890.0,117880.0,2.64435954]
["bitfinex-derivatives","BTCF0:USTF0",1753875969405,0.5049309,117890.0,117880.0,2.90040378]
["bitfinex-derivatives","BTCF0:USTF0",1753875970716,0.4314109,117890.0,117880.0,2.90040378]
["bitfinex-derivatives","BTCF0:USTF0",1753875971006,0.4314109,117890.0,117880.0,2.64435954]
["bitfinex-derivatives","BTCF0:USTF0",1753875971212,0.4314109,117890.0,117880.0,2.90040378]
["bitfinex-derivatives","BTCF0:USTF0",1753875974716,0.05244,117890.0,117880.0,2.90040378]
["bitfinex-derivatives","BTCF0:USTF0",1753875974912,0.005,117890.0,117880.0,2.90040378]
["bitfinex-derivatives","BTCF0:USTF0",1753875975419,0.005,117890.0,117880.0,3.05298715]
["bitfinex-derivatives","BTCF0:USTF0",1753875976110,0.05244,117890.0,117880.0,3.05298715]
["bitfinex-derivatives","BTCF0:USTF0",1753875976419,0.005,117890.0,117880.0,3.19218715]
["bitfinex-derivatives","BTCF0:USTF0",1753875976615,0.05244,117890.0,117880.0,3.19218715]
["bitfinex-derivatives","BTCF0:USTF0",1753875976808,0.005,117890.0,117880.0,3.19218715]
["bitfinex-derivatives","BTCF0:USTF0",1753875977415,0.05244,117890.0,117880.0,3.19218715]
["bitfinex-derivatives","BTCF0:USTF0",1753875977613,0.005,117890.0,117880.0,3.19218715]
["bitfinex-derivatives","BTCF0:USTF0",1753875979409,0.005,117890.0,117880.0,3.03960378]
["bitfinex-derivatives","BTCF0:USTF0",1753875980013,0.05245,117890.0,117880.0,3.03960378]
["bitfinex-derivatives","BTCF0:USTF0",1753875981314,0.05245,117890.0,117880.0,2.45280378]
["bitfinex-derivatives","BTCF0:USTF0",1753875981514,0.3522609,117890.0,117880.0,2.45280378]
["bitfinex-derivatives","BTCF0:USTF0",1753875981714,0.5097609,117890.0,117880.0,2.93610291]
["bitfinex-derivatives","BTCF0:USTF0",1753875982621,0.5097609,117890.0,117880.0,2.78351954]
["bitfinex-derivatives","BTCF0:USTF0",1753875982817,0.3401,117890.0,117880.0,2.78351954]
["bitfinex-derivatives","BTCF0:USTF0",1753875983324,0.5097609,117890.0,117880.0,3.19210824]
["bitfinex-derivatives","BTCF0:USTF0",1753875983520,0.4270352,117900.0,117890.0,0.4896709]
["bitfinex-derivatives","BTCF0:USTF0",1753875983719,0.4270352,117900.0,117890.0,1.69327514]
["bitfinex-derivatives","BTCF0:USTF0",1753875984323,0.4270352,117900.0,117890.0,0.50597514]
["bitfinex-derivatives","BTCF0:USTF0",1753875984523,0.4270352,117900.0,117890.0,1.01238514]
["bitfinex-derivatives","BTCF0:USTF0",1753875984823,0.4270352,117900.0,117890.0,0.52760514]
["bitfinex-derivatives","BTCF0:USTF0",1753875985124,0.4300352,117900.0,117890.0,0.94462424]
["bitfinex-derivatives","BTCF0:USTF0",1753875985324,0.4330352,117900.0,117890.0,1.11528514]
["bitfinex-derivatives","BTCF0:USTF0",1753875985525,0.6379852,117900.0,117890.0,1.11528514]
["bitfinex-derivatives","BTCF0:USTF0",1753875985723,0.6379852,117900.0,117890.0,1.18254514]
["bitfinex-derivatives","BTCF0:USTF0",1753875985918,0.6379852,117900.0,117890.0,1.0773509]
["bitfinex-derivatives","BTCF0:USTF0",1753875986118,0.6379852,117900.0,117890.0,1.33339514]
["bitfinex-derivatives","BTCF0:USTF0",1753875986321,0.6379852,117900.0,117890.0,1.0773509]
["bitfinex-derivatives","BTCF0:USTF0",1753875986522,0.6379852,117900.0,117890.0,1.33339514]
["bitfinex-derivatives","BTCF0:USTF0",1753875988322,0.6379852,117900.0,117890.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1753875988523,0.89402944,117900.0,117890.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753875989027,0.6479852,117900.0,117890.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753875990327,0.7279852,117900.0,117890.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753875990729,0.6379852,117900.0,117890.0,0.7570609]
["bitfinex-derivatives","BTCF0:USTF0",1753875990931,0.6379852,117900.0,117890.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1753875991430,0.6379852,117900.0,117890.0,0.85529]
["bitfinex-derivatives","BTCF0:USTF0",1753875991633,0.6379852,117900.0,117890.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753875992733,0.7379852,117900.0,117890.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753875993429,0.6379852,117900.0,117890.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1753875993630,0.6379852,117900.0,117890.0,1.0770709]
["bitfinex-derivatives","BTCF0:USTF0",1753875994031,0.6379852,117900.0,117890.0,1.33311514]
["bitfinex-derivatives","BTCF0:USTF0",1753875994220,0.6379852,117900.0,117890.0,1.0770709]
["bitfinex-derivatives","BTCF0:USTF0",1753875994424,0.6379852,117900.0,117890.0,1.33311514]
["bitfinex-derivatives","BTCF0:USTF0",1753875994623,0.6379852,117900.0,117890.0,1.16345424]
["bitfinex-derivatives","BTCF0:USTF0",1753875999332,0.6379852,117900.0,117890.0,1.33311524]
["bitfinex-derivatives","BTCF0:USTF0",1753875999537,0.3028852,117900.0,117890.0,1.69391524]
["bitfinex-derivatives","BTCF0:USTF0",1753876000431,0.20495,117910.0,117890.0,1.63353444]
["bitfinex-derivatives","BTCF0:USTF0",1753876000635,0.5047322,117910.0,117900.0,1.10650074]
["bitfinex-derivatives","BTCF0:USTF0",1753876000835,0.1696322,117910.0,117900.0,1.10650074]
["bitfinex-derivatives","BTCF0:USTF0",1753876001135,0.3016022,117910.0,117900.0,1.10650074]
["bitfinex-derivatives","BTCF0:USTF0",1753876001327,0.5047322,117910.0,117900.0,1.10650074]
["bitfinex-derivatives","BTCF0:USTF0",1753876002031,0.5097322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876003038,0.5097322,117910.0,117900.0,0.8514565]
["bitfinex-derivatives","BTCF0:USTF0",1753876003227,0.1746322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876003428,0.1756322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876004126,0.5107322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876004332,0.5097322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876004832,0.5107322,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876005634,0.4377522,117910.0,117900.0,1.10750074]
["bitfinex-derivatives","BTCF0:USTF0",1753876007139,0.25452189,117920.0,117900.0,1.23472894]
["bitfinex-derivatives","BTCF0:USTF0",1753876007326,0.55428969,117920.0,117910.0,1.56691644]
["bitfinex-derivatives","BTCF0:USTF0",1753876008627,0.51388219,117920.0,117910.0,1.56691644]
["bitfinex-derivatives","BTCF0:USTF0",1753876008830,0.51888219,117920.0,117910.0,1.3118722]
["bitfinex-derivatives","BTCF0:USTF0",1753876009031,0.51888219,117920.0,117910.0,1.56791644]
["bitfinex-derivatives","BTCF0:USTF0",1753876009326,0.60984219,117920.0,117910.0,1.56791644]
["bitfinex-derivatives","BTCF0:USTF0",1753876010132,0.60784219,117920.0,117910.0,1.20711644]
["bitfinex-derivatives","BTCF0:USTF0",1753876010332,0.61084219,117920.0,117910.0,1.20811644]
["bitfinex-derivatives","BTCF0:USTF0",1753876011432,0.61084219,117920.0,117910.0,1.0905022]
["bitfinex-derivatives","BTCF0:USTF0",1753876011629,0.61084219,117920.0,117910.0,1.34654644]
["bitfinex-derivatives","BTCF0:USTF0",1753876012938,0.40332,117930.0,117920.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1753876012939,0.82896764,117930.0,117920.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1753876013237,0.94896764,117930.0,117920.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1753876014736,0.94296764,117930.0,117920.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1753876015036,0.94296764,117930.0,117920.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1753876015037,0.955225,117930.0,117920.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1753876017140,0.912705,117930.0,117920.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1753876018836,0.65666076,117930.0,117920.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1753876019040,0.902705,117930.0,117920.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1753876019445,0.82320623,117940.0,117920.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1753876019639,0.82320623,117940.0,117930.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876019640,1.04421214,117940.0,117930.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876019936,1.63025638,117940.0,117930.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1753876020137,1.54379614,117940.0,117930.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1753876020334,1.21315614,117940.0,117930.0,0.59470424]
["bitfinex-derivatives","BTCF0:USTF0",1753876020741,1.21715614,117940.0,117930.0,0.59470424]
["bitfinex-derivatives","BTCF0:USTF0",1753876021342,1.21615614,117940.0,117930.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1753876021542,1.21815614,117940.0,117930.0,0.33966]
["bitfinex-derivatives","BTCF0:USTF0",1753876021742,1.21815614,117940.0,117930.0,0.59570424]
["bitfinex-derivatives","BTCF0:USTF0",1753876023331,1.21615614,117940.0,117930.0,0.59570424]
["bitfinex-derivatives","BTCF0:USTF0",1753876023739,1.04657214,117940.0,117930.0,0.59570424]
["bitfinex-derivatives","BTCF0:USTF0",1753876024242,0.946,117950.0,117930.0,1.18090424]
["bitfinex-derivatives","BTCF0:USTF0",1753876024431,1.48161884,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876024636,1.77161884,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876024838,2.26074595,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876026037,2.30091595,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876026250,2.06256648,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876026835,1.80652224,117950.0,117940.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753876027035,2.06456648,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876027241,2.06656648,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876028145,2.06456648,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876028343,2.06756648,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876029643,0.85593126,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876029846,1.18379038,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876031244,1.19519019,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876032340,1.02562219,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876032540,0.93914595,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876032738,1.19519019,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876033648,1.02562219,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876034948,0.73168186,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876035249,1.30125646,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876036646,1.30125646,117950.0,117940.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1753876037048,1.31258106,117950.0,117940.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1753876037349,1.31258106,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876038341,1.42210344,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876038847,1.1660592,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876039249,1.2337486,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876040150,1.48979284,117950.0,117940.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1753876045250,1.48979284,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753876045453,0.1695891,117940.0,117930.0,0.33179013]
["bitfinex-derivatives","BTCF0:USTF0",1753876045748,0.86563334,117940.0,117930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753876045954,0.92136334,117940.0,117930.0,0.0144708]
["bitfinex-derivatives","BTCF0:USTF0",1753876046449,0.1696035,117930.0,117920.0,0.78264424]
["bitfinex-derivatives","BTCF0:USTF0",1753876046649,0.6898035,117930.0,117920.0,1.15611224]
["bitfinex-derivatives","BTCF0:USTF0",1753876048455,0.6898035,117930.0,117920.0,1.20139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876049754,0.6908035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876049955,0.3608035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876050155,0.7308035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876050457,0.3608035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876050862,0.7208035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876051157,0.3608035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876051352,0.7108035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876051558,0.3608035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876051761,0.7208035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876052157,0.3608035,117930.0,117920.0,1.20339224]
["bitfinex-derivatives","BTCF0:USTF0",1753876053262,0.6708035,117930.0,117920.0,1.532468]
["bitfinex-derivatives","BTCF0:USTF0",1753876053654,0.92684774,117930.0,117920.0,1.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753876053961,1.51196774,117930.0,117920.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1753876054356,1.51196774,117930.0,117920.0,1.03382424]
["bitfinex-derivatives","BTCF0:USTF0",1753876054357,0.9459235,117930.0,117920.0,1.03382424]
["bitfinex-derivatives","BTCF0:USTF0",1753876055059,1.2559235,117930.0,117920.0,1.03382424]
["bitfinex-derivatives","BTCF0:USTF0",1753876055258,0.9459235,117930.0,117920.0,1.03382424]
["bitfinex-derivatives","BTCF0:USTF0",1753876055663,1.3259235,117930.0,117920.0,1.03382424]
["bitfinex-derivatives","BTCF0:USTF0",1753876055863,1.3259235,117930.0,117920.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1753876056057,0.7408035,117930.0,117920.0,1.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753876056664,0.6808435,117930.0,117920.0,1.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753876056861,0.6808435,117930.0,117920.0,1.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753876057964,0.6808435,117930.0,117920.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1753876058166,0.6808435,117930.0,117920.0,1.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753876059964,0.6708435,117930.0,117920.0,1.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753876060264,0.6708435,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876061166,0.6708435,117930.0,117920.0,1.25810424]
["bitfinex-derivatives","BTCF0:USTF0",1753876061567,0.6708435,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876061768,0.3608435,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876061965,0.3222935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876062166,0.6922935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876062366,0.3222935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876062566,0.6622935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876062767,0.3222935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876062961,0.6522935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876063775,0.6522935,117930.0,117920.0,1.25810424]
["bitfinex-derivatives","BTCF0:USTF0",1753876063969,0.6522935,117930.0,117920.0,1.61890424]
["bitfinex-derivatives","BTCF0:USTF0",1753876064164,0.6522935,117930.0,117920.0,0.61684424]
["bitfinex-derivatives","BTCF0:USTF0",1753876064165,0.6822935,117930.0,117920.0,0.61684424]
["bitfinex-derivatives","BTCF0:USTF0",1753876064371,0.2012962,117900.0,117890.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1753876064668,0.2012962,117900.0,117890.0,1.36768424]
["bitfinex-derivatives","BTCF0:USTF0",1753876064669,0.3212962,117900.0,117890.0,1.36768424]
["bitfinex-derivatives","BTCF0:USTF0",1753876064869,0.6412962,117900.0,117890.0,1.53725224]
["bitfinex-derivatives","BTCF0:USTF0",1753876065065,0.6312962,117900.0,117890.0,1.20139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876065273,0.6312962,117900.0,117890.0,0.67102424]
["bitfinex-derivatives","BTCF0:USTF0",1753876065460,0.3598462,117900.0,117890.0,1.25610424]
["bitfinex-derivatives","BTCF0:USTF0",1753876065661,0.6122962,117900.0,117890.0,1.43467224]
["bitfinex-derivatives","BTCF0:USTF0",1753876065969,0.2022962,117900.0,117890.0,1.43467224]
["bitfinex-derivatives","BTCF0:USTF0",1753876066172,0.2022962,117900.0,117890.0,1.21039224]
["bitfinex-derivatives","BTCF0:USTF0",1753876066360,0.1706462,117900.0,117890.0,2.12543224]
["bitfinex-derivatives","BTCF0:USTF0",1753876066767,0.1706462,117900.0,117890.0,2.17543224]
["bitfinex-derivatives","BTCF0:USTF0",1753876067768,0.0966462,117900.0,117890.0,2.35009284]
["bitfinex-derivatives","BTCF0:USTF0",1753876068067,0.3392758,117910.0,117900.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1753876068268,0.3392758,117910.0,117900.0,1.55139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876068464,0.3392758,117910.0,117900.0,1.22139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876068667,0.3392758,117910.0,117900.0,1.56139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876071060,0.3392758,117910.0,117900.0,1.20139224]
["bitfinex-derivatives","BTCF0:USTF0",1753876071260,0.8408358,117910.0,117900.0,0.84559224]
["bitfinex-derivatives","BTCF0:USTF0",1753876071468,1.72639004,117910.0,117900.0,0.9188996]
["bitfinex-derivatives","BTCF0:USTF0",1753876071759,1.72639004,117910.0,117900.0,0.1516153]
["bitfinex-derivatives","BTCF0:USTF0",1753876071966,0.5955104,117890.0,117880.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1753876072262,1.29155464,117890.0,117880.0,1.134878]
["bitfinex-derivatives","BTCF0:USTF0",1753876072468,1.0355104,117890.0,117880.0,1.719918]
["bitfinex-derivatives","BTCF0:USTF0",1753876073361,1.29255464,117890.0,117880.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1753876073966,1.29255464,117890.0,117880.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1753876074964,1.29155464,117890.0,117880.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1753876075168,1.29355464,117890.0,117880.0,0.89088]
["bitfinex-derivatives","BTCF0:USTF0",1753876075364,1.65435464,117890.0,117880.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1753876075579,1.65435464,117890.0,117880.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753876075781,1.65435464,117890.0,117880.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1753876075980,2.23943464,117890.0,117880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753876078786,2.30680824,117890.0,117880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753876081285,1.465684,117890.0,117880.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1753876081472,0.784884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876081883,1.134884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876082084,1.134884,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876082279,0.784884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876082483,1.144884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876082983,1.164884,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876083481,1.144884,117890.0,117880.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1753876083681,1.144884,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876083872,1.505684,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876084077,1.144884,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876084879,0.784884,117890.0,117880.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1753876085072,1.154884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876085378,0.784884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876085688,1.114884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876086185,1.154884,117890.0,117880.0,0.55888424]
["bitfinex-derivatives","BTCF0:USTF0",1753876086677,0.7175104,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876088584,0.4138504,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876088774,0.1716604,117890.0,117880.0,1.40925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876088977,0.1716604,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876089177,0.3540804,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876089372,0.3871304,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876089785,0.5237804,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876089986,0.5975104,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876091684,0.5237804,117890.0,117880.0,1.08925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876091881,0.3412704,117890.0,117880.0,1.42925224]
["bitfinex-derivatives","BTCF0:USTF0",1753876092186,0.2047104,117890.0,117880.0,1.89497128]
["bitfinex-derivatives","BTCF0:USTF0",1753876092386,0.2047104,117890.0,117880.0,1.72529648]
["bitfinex-derivatives","BTCF0:USTF0",1753876092776,0.1716604,117890.0,117880.0,1.72540328]
["bitfinex-derivatives","BTCF0:USTF0",1753876092978,0.1716604,117890.0,117880.0,1.89497128]
["bitfinex-derivatives","BTCF0:USTF0",1753876095486,0.1716604,117890.0,117880.0,1.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876095687,0.1716604,117890.0,117880.0,2.03761128]
["bitfinex-derivatives","BTCF0:USTF0",1753876095888,0.1716604,117890.0,117880.0,1.78156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876096387,0.1716604,117890.0,117880.0,1.40156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876096986,0.1716604,117890.0,117880.0,1.72156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876097687,0.1716604,117890.0,117880.0,1.97761128]
["bitfinex-derivatives","BTCF0:USTF0",1753876104496,0.1716604,117890.0,117880.0,1.72156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876108303,0.2210904,117890.0,117880.0,1.72156704]
["bitfinex-derivatives","BTCF0:USTF0",1753876109188,0.2210904,117890.0,117880.0,1.4655228]
["bitfinex-derivatives","BTCF0:USTF0",1753876109495,0.2210904,117890.0,117880.0,2.56261128]
["bitfinex-derivatives","BTCF0:USTF0",1753876109892,0.6023604,117890.0,117880.0,1.50256224]
["bitfinex-derivatives","BTCF0:USTF0",1753876110092,0.6023604,117890.0,117880.0,1.562178]
["bitfinex-derivatives","BTCF0:USTF0",1753876110292,0.7323604,117890.0,117880.0,1.562178]
["bitfinex-derivatives","BTCF0:USTF0",1753876110496,0.6023604,117890.0,117880.0,1.81822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876112701,0.6023604,117890.0,117880.0,1.23326224]
["bitfinex-derivatives","BTCF0:USTF0",1753876112894,0.6023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876112895,0.7023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876113100,0.7023604,117890.0,117880.0,1.86822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876113702,0.7023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876113900,0.9223604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876114096,1.0223604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876114297,0.6023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876114496,0.7023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876114905,0.6023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876115202,0.7123604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876115403,0.6023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876115602,0.7323604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876116806,0.7323604,117890.0,117880.0,1.15742224]
["bitfinex-derivatives","BTCF0:USTF0",1753876117000,0.6023604,117890.0,117880.0,1.32709704]
["bitfinex-derivatives","BTCF0:USTF0",1753876117205,0.6023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876117406,0.7023604,117890.0,117880.0,1.51822224]
["bitfinex-derivatives","BTCF0:USTF0",1753876117906,0.7023604,117890.0,117880.0,1.44609224]
["bitfinex-derivatives","BTCF0:USTF0",1753876118106,1.0423604,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876118604,0.6023604,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876118809,1.0923604,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876119109,0.6023604,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876119407,1.13988053,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876119807,1.13988053,117890.0,117880.0,1.262138]
["bitfinex-derivatives","BTCF0:USTF0",1753876120106,1.13988053,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876121613,0.66988053,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876124314,0.66988053,117890.0,117880.0,1.34861424]
["bitfinex-derivatives","BTCF0:USTF0",1753876124512,1.11988053,117890.0,117880.0,1.51818224]
["bitfinex-derivatives","BTCF0:USTF0",1753876125114,1.11988053,117890.0,117880.0,0.605128]
["bitfinex-derivatives","BTCF0:USTF0",1753876125321,1.08988053,117890.0,117880.0,1.124288]
["bitfinex-derivatives","BTCF0:USTF0",1753876125618,1.15988053,117890.0,117880.0,1.124288]
["bitfinex-derivatives","BTCF0:USTF0",1753876125816,1.15988053,117890.0,117880.0,1.38033224]
["bitfinex-derivatives","BTCF0:USTF0",1753876126213,0.77988053,117890.0,117880.0,0.79541224]
["bitfinex-derivatives","BTCF0:USTF0",1753876126412,0.77988053,117890.0,117880.0,1.124288]
["bitfinex-derivatives","BTCF0:USTF0",1753876126413,1.13988053,117890.0,117880.0,1.124288]
["bitfinex-derivatives","BTCF0:USTF0",1753876126712,1.13988053,117890.0,117880.0,0.79541224]
["bitfinex-derivatives","BTCF0:USTF0",1753876126913,1.13988053,117890.0,117880.0,1.38033224]
["bitfinex-derivatives","BTCF0:USTF0",1753876127320,0.77988053,117890.0,117880.0,1.49982224]
["bitfinex-derivatives","BTCF0:USTF0",1753876127513,1.11988053,117890.0,117880.0,1.49982224]
["bitfinex-derivatives","BTCF0:USTF0",1753876128011,1.08988053,117890.0,117880.0,1.49982224]
["bitfinex-derivatives","BTCF0:USTF0",1753876128412,1.08988053,117890.0,117880.0,1.50289224]
["bitfinex-derivatives","BTCF0:USTF0",1753876128609,1.08988053,117890.0,117880.0,0.55717224]
["bitfinex-derivatives","BTCF0:USTF0",1753876128813,1.08988053,117890.0,117880.0,1.14209224]
["bitfinex-derivatives","BTCF0:USTF0",1753876129214,1.08988053,117890.0,117880.0,0.43461224]
["bitfinex-derivatives","BTCF0:USTF0",1753876129422,1.08988053,117890.0,117880.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753876137030,1.93084477,117890.0,117880.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753876137429,1.67480053,117890.0,117880.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753876137831,2.03560053,117890.0,117880.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753876138333,0.5916247,117880.0,117870.0,0.70677]
["bitfinex-derivatives","BTCF0:USTF0",1753876138631,1.0716247,117880.0,117870.0,0.81677]
["bitfinex-derivatives","BTCF0:USTF0",1753876139937,1.0726247,117880.0,117870.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1753876140233,1.0736247,117880.0,117870.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1753876140836,1.11034655,117880.0,117870.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1753876141028,1.11034655,117880.0,117870.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1753876141228,1.11034655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876141737,1.11034655,117880.0,117870.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1753876141929,1.11034655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876145334,1.47114655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876145837,1.47114655,117880.0,117870.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1753876147142,1.47114655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876150140,1.11034655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876151441,1.47114655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876151840,1.47114655,117880.0,117870.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1753876153239,1.47114655,117880.0,117870.0,1.08773424]
["bitfinex-derivatives","BTCF0:USTF0",1753876153436,1.47114655,117880.0,117870.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1753876154344,1.47114655,117880.0,117870.0,0.71677]
["bitfinex-derivatives","BTCF0:USTF0",1753876155534,1.47114655,117880.0,117870.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1753876157246,1.47114655,117880.0,117870.0,0.71677]
["bitfinex-derivatives","BTCF0:USTF0",1753876157648,1.47114655,117880.0,117870.0,0.886338]
["bitfinex-derivatives","BTCF0:USTF0",1753876158443,1.47114655,117880.0,117870.0,0.764488]
["bitfinex-derivatives","BTCF0:USTF0",1753876158647,1.72719079,117880.0,117870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753876159149,0.5951087,117870.0,117860.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753876159450,1.0851087,117870.0,117860.0,1.251808]
["bitfinex-derivatives","BTCF0:USTF0",1753876160450,1.0871087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876162549,1.0871087,117870.0,117860.0,1.51885224]
["bitfinex-derivatives","BTCF0:USTF0",1753876163356,1.0871087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876164346,1.4479087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876164748,1.0871087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876165454,1.0871087,117870.0,117860.0,1.51885224]
["bitfinex-derivatives","BTCF0:USTF0",1753876166354,1.0871087,117870.0,117860.0,1.194588]
["bitfinex-derivatives","BTCF0:USTF0",1753876166555,1.0871087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876168852,1.4479087,117870.0,117860.0,1.262808]
["bitfinex-derivatives","BTCF0:USTF0",1753876169554,2.28867294,117870.0,117860.0,0.962728]
["bitfinex-derivatives","BTCF0:USTF0",1753876169855,2.28867294,117870.0,117860.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1753876170852,0.3450875,117850.0,117840.0,0.88979981]
["bitfinex-derivatives","BTCF0:USTF0",1753876171058,0.7251375,117850.0,117840.0,1.96408781]
["bitfinex-derivatives","BTCF0:USTF0",1753876171857,0.7251375,117850.0,117840.0,1.81154335]
["bitfinex-derivatives","BTCF0:USTF0",1753876172057,1.0861375,117850.0,117840.0,1.81554335]
["bitfinex-derivatives","BTCF0:USTF0",1753876172258,1.1071375,117850.0,117840.0,1.82154335]
["bitfinex-derivatives","BTCF0:USTF0",1753876172857,1.0471375,117850.0,117840.0,1.82154335]
["bitfinex-derivatives","BTCF0:USTF0",1753876173059,0.7271375,117850.0,117840.0,1.82154335]
["bitfinex-derivatives","BTCF0:USTF0",1753876173560,1.0471375,117850.0,117840.0,1.82154335]
["bitfinex-derivatives","BTCF0:USTF0",1753876179654,1.0471375,117850.0,117840.0,1.81754335]
["bitfinex-derivatives","BTCF0:USTF0",1753876180766,0.13059,117830.0,117760.0,0.24351216]
["bitfinex-derivatives","BTCF0:USTF0",1753876180957,0.68192128,117770.0,117760.0,0.16095706]
["bitfinex-derivatives","BTCF0:USTF0",1753876181155,0.1698761,117740.0,117730.0,0.20551096]
["bitfinex-derivatives","BTCF0:USTF0",1753876181349,1.75739234,117740.0,117710.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1753876181650,1.0229249,117720.0,117710.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753876181954,0.224939,117710.0,117700.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1753876182155,1.03018324,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876182548,1.65006324,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876182748,0.2353434,117700.0,117690.0,0.00306229]
["bitfinex-derivatives","BTCF0:USTF0",1753876182956,1.04019764,117700.0,117690.0,0.06822009]
["bitfinex-derivatives","BTCF0:USTF0",1753876183156,1.04019764,117700.0,117690.0,0.23990009]
["bitfinex-derivatives","BTCF0:USTF0",1753876183556,0.7841534,117700.0,117690.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1753876183754,1.1506534,117700.0,117690.0,0.59704809]
["bitfinex-derivatives","BTCF0:USTF0",1753876183961,0.78677764,117700.0,117690.0,0.59704809]
["bitfinex-derivatives","BTCF0:USTF0",1753876184755,0.83254156,117700.0,117690.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1753876184955,0.5307334,117700.0,117690.0,0.94704809]
["bitfinex-derivatives","BTCF0:USTF0",1753876185156,0.5307334,117700.0,117690.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1753876185157,0.1699334,117700.0,117690.0,0.42748009]
["bitfinex-derivatives","BTCF0:USTF0",1753876185463,0.5307334,117700.0,117690.0,1.21676809]
["bitfinex-derivatives","BTCF0:USTF0",1753876185759,0.5307334,117700.0,117690.0,1.55676809]
["bitfinex-derivatives","BTCF0:USTF0",1753876186163,0.5307334,117700.0,117690.0,2.82904809]
["bitfinex-derivatives","BTCF0:USTF0",1753876186457,0.5307334,117700.0,117690.0,2.20932809]
["bitfinex-derivatives","BTCF0:USTF0",1753876186865,0.5307334,117700.0,117690.0,2.82984809]
["bitfinex-derivatives","BTCF0:USTF0",1753876187059,0.5307334,117700.0,117690.0,2.20932809]
["bitfinex-derivatives","BTCF0:USTF0",1753876187258,0.5307334,117700.0,117690.0,2.49073253]
["bitfinex-derivatives","BTCF0:USTF0",1753876187566,0.5317334,117700.0,117690.0,2.18892437]
["bitfinex-derivatives","BTCF0:USTF0",1753876187765,0.5317334,117700.0,117690.0,3.11117253]
["bitfinex-derivatives","BTCF0:USTF0",1753876188158,0.5427334,117700.0,117690.0,3.11117253]
["bitfinex-derivatives","BTCF0:USTF0",1753876188360,0.61039277,117700.0,117690.0,3.11117253]
["bitfinex-derivatives","BTCF0:USTF0",1753876188862,0.61139277,117700.0,117690.0,3.11117253]
["bitfinex-derivatives","BTCF0:USTF0",1753876189060,0.4882478,117710.0,117700.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1753876189267,0.4882334,117720.0,117700.0,0.717558]
["bitfinex-derivatives","BTCF0:USTF0",1753876189463,0.64529333,117720.0,117710.0,1.40338616]
["bitfinex-derivatives","BTCF0:USTF0",1753876189661,0.60281543,117720.0,117710.0,1.75338616]
["bitfinex-derivatives","BTCF0:USTF0",1753876189860,0.02963643,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876190066,0.19953843,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876190260,0.62012971,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876190664,0.62012971,117720.0,117710.0,1.47033012]
["bitfinex-derivatives","BTCF0:USTF0",1753876191066,0.62012971,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876191367,0.63112971,117720.0,117710.0,1.94205468]
["bitfinex-derivatives","BTCF0:USTF0",1753876191556,0.63112971,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876191973,0.57133843,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876192464,0.63099148,117720.0,117710.0,1.77213828]
["bitfinex-derivatives","BTCF0:USTF0",1753876192860,0.63099148,117720.0,117710.0,1.94205558]
["bitfinex-derivatives","BTCF0:USTF0",1753876193064,0.62599148,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876193361,0.62599055,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876193561,0.57599055,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876193969,0.51633843,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876194462,0.51933843,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876195164,0.57899055,117720.0,117710.0,1.94305558]
["bitfinex-derivatives","BTCF0:USTF0",1753876195366,0.57899055,117720.0,117710.0,1.64124742]
["bitfinex-derivatives","BTCF0:USTF0",1753876195569,0.57899055,117720.0,117710.0,1.77313828]
["bitfinex-derivatives","BTCF0:USTF0",1753876195771,0.57899055,117720.0,117710.0,1.94305588]
["bitfinex-derivatives","BTCF0:USTF0",1753876197370,0.57899055,117720.0,117710.0,1.15233828]
["bitfinex-derivatives","BTCF0:USTF0",1753876197569,0.74105843,117720.0,117710.0,1.77049828]
["bitfinex-derivatives","BTCF0:USTF0",1753876197764,0.80885843,117720.0,117710.0,1.77049828]
["bitfinex-derivatives","BTCF0:USTF0",1753876199072,0.80885843,117720.0,117710.0,1.46869012]
["bitfinex-derivatives","BTCF0:USTF0",1753876199073,0.94950843,117720.0,117710.0,1.46869012]
["bitfinex-derivatives","BTCF0:USTF0",1753876199272,0.94950843,117720.0,117710.0,1.28272828]
["bitfinex-derivatives","BTCF0:USTF0",1753876199471,0.94950843,117720.0,117710.0,1.90044828]
["bitfinex-derivatives","BTCF0:USTF0",1753876199772,0.78744843,117720.0,117710.0,1.59852012]
["bitfinex-derivatives","BTCF0:USTF0",1753876199977,0.74105843,117720.0,117710.0,1.88157616]
["bitfinex-derivatives","BTCF0:USTF0",1753876200477,0.94950843,117720.0,117710.0,0.962168]
["bitfinex-derivatives","BTCF0:USTF0",1753876200668,0.94950843,117720.0,117710.0,0.550568]
["bitfinex-derivatives","BTCF0:USTF0",1753876200872,0.94950843,117720.0,117710.0,1.539248]
["bitfinex-derivatives","BTCF0:USTF0",1753876201977,0.94950843,117720.0,117710.0,1.51884653]
["bitfinex-derivatives","BTCF0:USTF0",1753876203882,0.94950843,117720.0,117710.0,1.40241653]
["bitfinex-derivatives","BTCF0:USTF0",1753876204078,0.94950843,117720.0,117710.0,1.51884653]
["bitfinex-derivatives","BTCF0:USTF0",1753876204783,0.94950843,117720.0,117710.0,1.20828653]
["bitfinex-derivatives","BTCF0:USTF0",1753876204984,0.94950843,117720.0,117710.0,1.52828653]
["bitfinex-derivatives","BTCF0:USTF0",1753876207080,0.94950843,117720.0,117710.0,0.91176653]
["bitfinex-derivatives","BTCF0:USTF0",1753876207282,0.94950843,117720.0,117710.0,1.56680653]
["bitfinex-derivatives","BTCF0:USTF0",1753876207483,0.94950843,117720.0,117710.0,1.20680653]
["bitfinex-derivatives","BTCF0:USTF0",1753876207687,0.94950843,117720.0,117710.0,1.56680653]
["bitfinex-derivatives","BTCF0:USTF0",1753876208384,1.00916055,117720.0,117710.0,1.56680653]
["bitfinex-derivatives","BTCF0:USTF0",1753876208784,0.94950843,117720.0,117710.0,1.82419098]
["bitfinex-derivatives","BTCF0:USTF0",1753876209879,0.94950843,117720.0,117710.0,1.82355098]
["bitfinex-derivatives","BTCF0:USTF0",1753876210992,0.94950843,117720.0,117710.0,1.82347098]
["bitfinex-derivatives","BTCF0:USTF0",1753876211191,0.94950843,117720.0,117710.0,1.83307098]
["bitfinex-derivatives","BTCF0:USTF0",1753876211387,0.94950843,117720.0,117710.0,1.52568653]
["bitfinex-derivatives","BTCF0:USTF0",1753876211593,0.94950843,117720.0,117710.0,1.16915098]
["bitfinex-derivatives","BTCF0:USTF0",1753876211793,0.94950843,117720.0,117710.0,1.20568653]
["bitfinex-derivatives","BTCF0:USTF0",1753876211994,0.94950843,117720.0,117710.0,1.05871653]
["bitfinex-derivatives","BTCF0:USTF0",1753876212195,0.94950843,117720.0,117710.0,1.17514653]
["bitfinex-derivatives","BTCF0:USTF0",1753876212396,0.94950843,117720.0,117710.0,0.59176653]
["bitfinex-derivatives","BTCF0:USTF0",1753876212597,1.02482165,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876212797,1.2822061,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876213291,1.34264298,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876213497,1.20689288,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876214185,0.94950843,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876214384,1.01004957,117720.0,117710.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1753876214794,0.70338957,117720.0,117710.0,1.40934406]
["bitfinex-derivatives","BTCF0:USTF0",1753876215100,1.01004957,117720.0,117710.0,1.40934406]
["bitfinex-derivatives","BTCF0:USTF0",1753876215491,1.01004957,117720.0,117710.0,1.45602406]
["bitfinex-derivatives","BTCF0:USTF0",1753876216092,0.06354114,117720.0,117710.0,2.61412441]
["bitfinex-derivatives","BTCF0:USTF0",1753876216396,0.06793142,117730.0,117720.0,0.6115014]
["bitfinex-derivatives","BTCF0:USTF0",1753876216589,0.20048499,117730.0,117720.0,2.03005536]
["bitfinex-derivatives","BTCF0:USTF0",1753876216990,0.20048499,117730.0,117720.0,1.24196951]
["bitfinex-derivatives","BTCF0:USTF0",1753876217197,0.99145499,117730.0,117720.0,1.85448951]
["bitfinex-derivatives","BTCF0:USTF0",1753876217393,1.24883944,117730.0,117720.0,0.72097506]
["bitfinex-derivatives","BTCF0:USTF0",1753876217699,1.24883944,117730.0,117720.0,0.79545853]
["bitfinex-derivatives","BTCF0:USTF0",1753876218001,1.25083944,117730.0,117720.0,0.18381853]
["bitfinex-derivatives","BTCF0:USTF0",1753876218201,1.25083944,117730.0,117720.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1753876218500,1.31727442,117730.0,117720.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1753876218902,1.05988997,117730.0,117720.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1753876219094,1.05988997,117730.0,117720.0,0.79680894]
["bitfinex-derivatives","BTCF0:USTF0",1753876219603,1.05988997,117730.0,117720.0,0.18416894]
["bitfinex-derivatives","BTCF0:USTF0",1753876219796,1.33092286,117730.0,117720.0,0.85774289]
["bitfinex-derivatives","BTCF0:USTF0",1753876220197,1.33092286,117730.0,117720.0,0.84457395]
["bitfinex-derivatives","BTCF0:USTF0",1753876220400,0.2179955,117710.0,117700.0,0.26051744]
["bitfinex-derivatives","BTCF0:USTF0",1753876220703,1.64179638,117710.0,117700.0,1.22714397]
["bitfinex-derivatives","BTCF0:USTF0",1753876220904,1.3401655,117710.0,117700.0,1.22714397]
["bitfinex-derivatives","BTCF0:USTF0",1753876221100,1.64179638,117710.0,117700.0,1.22714397]
["bitfinex-derivatives","BTCF0:USTF0",1753876221603,1.3401655,117710.0,117700.0,1.22714397]
["bitfinex-derivatives","BTCF0:USTF0",1753876221802,1.3401655,117710.0,117700.0,1.34253397]
["bitfinex-derivatives","BTCF0:USTF0",1753876221991,1.3411655,117710.0,117700.0,1.34753397]
["bitfinex-derivatives","BTCF0:USTF0",1753876222198,1.3411655,117710.0,117700.0,1.34725397]
["bitfinex-derivatives","BTCF0:USTF0",1753876222505,1.64279638,117710.0,117700.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1753876222704,1.76279638,117710.0,117700.0,0.68983744]
["bitfinex-derivatives","BTCF0:USTF0",1753876223002,1.75279638,117710.0,117700.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1753876223205,2.12279638,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876223903,1.4511655,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876224199,2.06279638,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876224598,1.7611655,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876224794,2.06279638,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876225401,2.23271639,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876225604,0.2180225,117690.0,117680.0,0.73283744]
["bitfinex-derivatives","BTCF0:USTF0",1753876225806,1.76182338,117690.0,117680.0,0.12131744]
["bitfinex-derivatives","BTCF0:USTF0",1753876226102,1.76182338,117690.0,117680.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753876226314,1.76182338,117690.0,117670.0,0.68791744]
["bitfinex-derivatives","BTCF0:USTF0",1753876226315,2.14182338,117690.0,117670.0,0.68791744]
["bitfinex-derivatives","BTCF0:USTF0",1753876226495,1.89251908,117680.0,117670.0,0.10684442]
["bitfinex-derivatives","BTCF0:USTF0",1753876226696,1.89251908,117680.0,117670.0,0.12904442]
["bitfinex-derivatives","BTCF0:USTF0",1753876226895,1.5908882,117680.0,117670.0,0.09853286]
["bitfinex-derivatives","BTCF0:USTF0",1753876227102,1.89251908,117680.0,117670.0,0.09853286]
["bitfinex-derivatives","BTCF0:USTF0",1753876228096,1.28103908,117680.0,117670.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1753876228295,0.6114482,117680.0,117670.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1753876228497,0.5307582,117680.0,117670.0,1.28824741]
["bitfinex-derivatives","BTCF0:USTF0",1753876228697,0.5307582,117680.0,117670.0,1.23824741]
["bitfinex-derivatives","BTCF0:USTF0",1753876228900,0.5307582,117680.0,117670.0,0.95661653]
["bitfinex-derivatives","BTCF0:USTF0",1753876229106,0.5317582,117680.0,117670.0,1.41222001]
["bitfinex-derivatives","BTCF0:USTF0",1753876229294,0.5317582,117680.0,117670.0,1.24224741]
["bitfinex-derivatives","BTCF0:USTF0",1753876229503,0.5317582,117680.0,117670.0,1.41221871]
["bitfinex-derivatives","BTCF0:USTF0",1753876229904,0.5317581,117680.0,117670.0,1.41221871]
["bitfinex-derivatives","BTCF0:USTF0",1753876230299,0.001,117680.0,117670.0,1.77301871]
["bitfinex-derivatives","BTCF0:USTF0",1753876230503,0.1709581,117680.0,117670.0,1.8339829]
["bitfinex-derivatives","BTCF0:USTF0",1753876230704,0.1709581,117680.0,117670.0,1.30141653]
["bitfinex-derivatives","BTCF0:USTF0",1753876230894,0.1709581,117680.0,117670.0,1.67938027]
["bitfinex-derivatives","BTCF0:USTF0",1753876231099,0.1709581,117680.0,117670.0,1.52935277]
["bitfinex-derivatives","BTCF0:USTF0",1753876231294,0.1709581,117680.0,117670.0,1.87935277]
["bitfinex-derivatives","BTCF0:USTF0",1753876231501,0.1719581,117680.0,117670.0,1.89871085]
["bitfinex-derivatives","BTCF0:USTF0",1753876231704,0.4457751,117690.0,117680.0,0.5812181]
["bitfinex-derivatives","BTCF0:USTF0",1753876231908,0.1699523,117690.0,117680.0,2.11795796]
["bitfinex-derivatives","BTCF0:USTF0",1753876232104,0.1699523,117690.0,117680.0,1.81632708]
["bitfinex-derivatives","BTCF0:USTF0",1753876232311,0.1699523,117690.0,117680.0,2.05700551]
["bitfinex-derivatives","BTCF0:USTF0",1753876232601,0.1699523,117690.0,117680.0,2.41780551]
["bitfinex-derivatives","BTCF0:USTF0",1753876232808,0.1709523,117690.0,117680.0,2.41880551]
["bitfinex-derivatives","BTCF0:USTF0",1753876233605,0.1719523,117690.0,117680.0,2.49613837]
["bitfinex-derivatives","BTCF0:USTF0",1753876234002,0.1719523,117690.0,117680.0,2.41980551]
["bitfinex-derivatives","BTCF0:USTF0",1753876236105,0.1719523,117690.0,117680.0,2.11817463]
["bitfinex-derivatives","BTCF0:USTF0",1753876236306,0.1719523,117690.0,117680.0,2.41980551]
["bitfinex-derivatives","BTCF0:USTF0",1753876237406,0.1719523,117690.0,117680.0,2.11817463]
["bitfinex-derivatives","BTCF0:USTF0",1753876237711,0.1719523,117690.0,117680.0,2.41980551]
["bitfinex-derivatives","BTCF0:USTF0",1753876238310,0.1719437,117690.0,117680.0,2.41980551]
["bitfinex-derivatives","BTCF0:USTF0",1753876238517,0.2549094,117700.0,117690.0,0.6141937]
["bitfinex-derivatives","BTCF0:USTF0",1753876238820,0.2549094,117700.0,117690.0,1.79679111]
["bitfinex-derivatives","BTCF0:USTF0",1753876239010,0.2549094,117700.0,117690.0,1.87299115]
["bitfinex-derivatives","BTCF0:USTF0",1753876239408,0.2549094,117700.0,117690.0,1.79679111]
["bitfinex-derivatives","BTCF0:USTF0",1753876239614,0.2549094,117700.0,117690.0,1.90363553]
["bitfinex-derivatives","BTCF0:USTF0",1753876239917,0.2559094,117700.0,117690.0,1.90463553]
["bitfinex-derivatives","BTCF0:USTF0",1753876240214,0.2569094,117700.0,117690.0,1.90663553]
["bitfinex-derivatives","BTCF0:USTF0",1753876240402,0.2569094,117700.0,117690.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1753876243513,0.2144241,117700.0,117690.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1753876245610,0.2144241,117700.0,117690.0,1.90663553]
["bitfinex-derivatives","BTCF0:USTF0",1753876246317,0.2144241,117700.0,117690.0,1.60500465]
["bitfinex-derivatives","BTCF0:USTF0",1753876246516,0.2144241,117700.0,117690.0,1.90663553]
["bitfinex-derivatives","BTCF0:USTF0",1753876247310,0.2144241,117700.0,117690.0,1.60500465]
["bitfinex-derivatives","BTCF0:USTF0",1753876247511,0.2144241,117700.0,117690.0,1.90663553]
["bitfinex-derivatives","BTCF0:USTF0",1753876247810,0.1719416,117700.0,117690.0,1.92389592]
["bitfinex-derivatives","BTCF0:USTF0",1753876248012,0.2548841,117710.0,117700.0,0.6141793]
["bitfinex-derivatives","BTCF0:USTF0",1753876248314,0.2548841,117710.0,117700.0,2.20508848]
["bitfinex-derivatives","BTCF0:USTF0",1753876248512,0.2548841,117710.0,117700.0,1.62684741]
["bitfinex-derivatives","BTCF0:USTF0",1753876248717,0.2548841,117710.0,117700.0,2.23804741]
["bitfinex-derivatives","BTCF0:USTF0",1753876248918,0.2548841,117710.0,117700.0,1.87724741]
["bitfinex-derivatives","BTCF0:USTF0",1753876249312,0.2558841,117710.0,117700.0,1.87724741]
["bitfinex-derivatives","BTCF0:USTF0",1753876249507,0.4866741,117710.0,117700.0,0.96541653]
["bitfinex-derivatives","BTCF0:USTF0",1753876249721,0.7008441,117710.0,117700.0,1.57633653]
["bitfinex-derivatives","BTCF0:USTF0",1753876250417,0.7008441,117710.0,117700.0,1.87796741]
["bitfinex-derivatives","BTCF0:USTF0",1753876250720,0.7008441,117710.0,117700.0,2.04789671]
["bitfinex-derivatives","BTCF0:USTF0",1753876250919,0.7008441,117710.0,117700.0,1.95417061]
["bitfinex-derivatives","BTCF0:USTF0",1753876251618,0.2578841,117710.0,117700.0,2.12409991]
["bitfinex-derivatives","BTCF0:USTF0",1753876251921,0.2578841,117710.0,117700.0,2.48489991]
["bitfinex-derivatives","BTCF0:USTF0",1753876252116,0.2578841,117710.0,117700.0,2.40869671]
["bitfinex-derivatives","BTCF0:USTF0",1753876252716,0.2578841,117710.0,117700.0,1.74626583]
["bitfinex-derivatives","BTCF0:USTF0",1753876252921,0.2578841,117710.0,117700.0,2.40869671]
["bitfinex-derivatives","BTCF0:USTF0",1753876256410,0.2578841,117710.0,117700.0,1.32621653]
["bitfinex-derivatives","BTCF0:USTF0",1753876256616,1.0616441,117710.0,117700.0,1.87696741]
["bitfinex-derivatives","BTCF0:USTF0",1753876256913,1.0616441,117710.0,117700.0,1.57533653]
["bitfinex-derivatives","BTCF0:USTF0",1753876257418,1.0616441,117710.0,117700.0,1.57525653]
["bitfinex-derivatives","BTCF0:USTF0",1753876258017,0.94688454,117710.0,117700.0,1.72777141]
["bitfinex-derivatives","BTCF0:USTF0",1753876258216,1.03184804,117710.0,117700.0,1.72777141]
["bitfinex-derivatives","BTCF0:USTF0",1753876258415,0.87118465,117710.0,117700.0,1.72777141]
["bitfinex-derivatives","BTCF0:USTF0",1753876258623,1.04110965,117710.0,117700.0,0.52363488]
["bitfinex-derivatives","BTCF0:USTF0",1753876258916,1.76274053,117710.0,117700.0,0.25770518]
["bitfinex-derivatives","BTCF0:USTF0",1753876259108,1.76274053,117710.0,117700.0,0.86806518]
["bitfinex-derivatives","BTCF0:USTF0",1753876259618,1.47274053,117710.0,117700.0,0.25770518]
["bitfinex-derivatives","BTCF0:USTF0",1753876259919,1.46274053,117710.0,117700.0,0.71806518]
["bitfinex-derivatives","BTCF0:USTF0",1753876260425,1.34274053,117710.0,117700.0,0.71806518]
["bitfinex-derivatives","BTCF0:USTF0",1753876260921,1.46274053,117710.0,117700.0,0.10770518]
["bitfinex-derivatives","BTCF0:USTF0",1753876261111,1.34274053,117710.0,117700.0,0.71802518]
["bitfinex-derivatives","BTCF0:USTF0",1753876261314,1.04110965,117710.0,117700.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753876261623,1.34274053,117710.0,117700.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753876262022,1.34274053,117710.0,117700.0,0.71817339]
["bitfinex-derivatives","BTCF0:USTF0",1753876262216,1.34274053,117710.0,117700.0,0.79501724]
["bitfinex-derivatives","BTCF0:USTF0",1753876262519,1.34274053,117710.0,117700.0,0.07732385]
["bitfinex-derivatives","BTCF0:USTF0",1753876263225,1.47274053,117710.0,117700.0,0.68792385]
["bitfinex-derivatives","BTCF0:USTF0",1753876263419,1.45274053,117710.0,117700.0,0.68780385]
["bitfinex-derivatives","BTCF0:USTF0",1753876263613,1.34274053,117710.0,117700.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753876263926,1.46274053,117710.0,117700.0,0.68776385]
["bitfinex-derivatives","BTCF0:USTF0",1753876264115,1.79274053,117710.0,117700.0,0.07732385]
["bitfinex-derivatives","BTCF0:USTF0",1753876264320,1.80274053,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876264621,1.34274053,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876264831,1.04110965,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876265120,1.16110965,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876265428,1.16110965,117710.0,117700.0,0.68768385]
["bitfinex-derivatives","BTCF0:USTF0",1753876265616,1.04110965,117710.0,117700.0,0.68768385]
["bitfinex-derivatives","BTCF0:USTF0",1753876265926,1.77274053,117710.0,117700.0,0.68768385]
["bitfinex-derivatives","BTCF0:USTF0",1753876266218,1.34274053,117710.0,117700.0,0.68768385]
["bitfinex-derivatives","BTCF0:USTF0",1753876266425,1.34274053,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876266729,1.46274053,117710.0,117700.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876266923,0.4188093,117700.0,117690.0,0.10685339]
["bitfinex-derivatives","BTCF0:USTF0",1753876267119,0.9736893,117700.0,117690.0,0.8061167]
["bitfinex-derivatives","BTCF0:USTF0",1753876267818,1.27532018,117700.0,117690.0,0.8061167]
["bitfinex-derivatives","BTCF0:USTF0",1753876268817,1.27532018,117700.0,117690.0,0.1963167]
["bitfinex-derivatives","BTCF0:USTF0",1753876269017,1.27632018,117700.0,117690.0,0.8078767]
["bitfinex-derivatives","BTCF0:USTF0",1753876269214,1.27632018,117700.0,117690.0,0.6878767]
["bitfinex-derivatives","BTCF0:USTF0",1753876269417,0.9756893,117700.0,117690.0,0.6898767]
["bitfinex-derivatives","BTCF0:USTF0",1753876269623,0.9756893,117700.0,117690.0,0.7368667]
["bitfinex-derivatives","BTCF0:USTF0",1753876269822,0.9756893,117700.0,117690.0,1.0527967]
["bitfinex-derivatives","BTCF0:USTF0",1753876270018,0.9756893,117700.0,117690.0,1.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1753876272628,0.9756893,117700.0,117690.0,1.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1753876273329,0.9756893,117700.0,117690.0,1.0526767]
["bitfinex-derivatives","BTCF0:USTF0",1753876273531,0.9756893,117700.0,117690.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1753876273723,1.0856893,117700.0,117690.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1753876273924,1.38732018,117700.0,117690.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753876274129,1.27732018,117700.0,117690.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753876274329,1.27732018,117700.0,117690.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1753876274530,0.9756893,117700.0,117690.0,1.04435]
["bitfinex-derivatives","BTCF0:USTF0",1753876274729,1.27732018,117700.0,117690.0,1.04435]
["bitfinex-derivatives","BTCF0:USTF0",1753876274930,0.9756893,117700.0,117690.0,1.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1753876276432,0.9756893,117700.0,117690.0,1.1199067]
["bitfinex-derivatives","BTCF0:USTF0",1753876276620,0.9756893,117700.0,117690.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753876276822,1.23319805,117700.0,117690.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753876277025,0.9756893,117700.0,117690.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753876277233,1.36319805,117700.0,117690.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753876277424,1.36319805,117700.0,117690.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1753876277731,1.73319805,117700.0,117690.0,0.92469]
["bitfinex-derivatives","BTCF0:USTF0",1753876277932,0.6129031,117690.0,117680.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1753876278130,1.23121185,117690.0,117680.0,1.33248653]
["bitfinex-derivatives","BTCF0:USTF0",1753876278334,1.23121185,117690.0,117680.0,1.43933992]
["bitfinex-derivatives","BTCF0:USTF0",1753876278522,1.23121185,117690.0,117680.0,0.83057992]
["bitfinex-derivatives","BTCF0:USTF0",1753876278722,1.23121185,117690.0,117680.0,1.43937992]
["bitfinex-derivatives","BTCF0:USTF0",1753876278925,0.9737031,117690.0,117680.0,0.90681519]
["bitfinex-derivatives","BTCF0:USTF0",1753876279121,1.23121185,117690.0,117680.0,0.8029618]
["bitfinex-derivatives","BTCF0:USTF0",1753876279328,1.23221185,117690.0,117680.0,1.4116418]
["bitfinex-derivatives","BTCF0:USTF0",1753876279528,1.23221185,117690.0,117680.0,1.4599818]
["bitfinex-derivatives","BTCF0:USTF0",1753876279833,1.23321185,117690.0,117680.0,1.4629818]
["bitfinex-derivatives","BTCF0:USTF0",1753876280028,1.23321185,117690.0,117680.0,1.27077653]
["bitfinex-derivatives","BTCF0:USTF0",1753876280222,1.23321185,117690.0,117680.0,1.33915653]
["bitfinex-derivatives","BTCF0:USTF0",1753876280426,1.23321185,117690.0,117680.0,1.38749653]
["bitfinex-derivatives","BTCF0:USTF0",1753876280427,0.9757031,117690.0,117680.0,1.38749653]
["bitfinex-derivatives","BTCF0:USTF0",1753876280625,1.23321185,117690.0,117680.0,1.38749653]
["bitfinex-derivatives","BTCF0:USTF0",1753876281439,0.9757031,117690.0,117680.0,1.64500528]
["bitfinex-derivatives","BTCF0:USTF0",1753876281834,0.9757031,117690.0,117680.0,1.11256055]
["bitfinex-derivatives","BTCF0:USTF0",1753876282037,0.9757031,117690.0,117680.0,0.8550518]
["bitfinex-derivatives","BTCF0:USTF0",1753876282342,1.23321185,117690.0,117680.0,1.4632918]
["bitfinex-derivatives","BTCF0:USTF0",1753876282531,0.9757031,117690.0,117680.0,1.4632918]
["bitfinex-derivatives","BTCF0:USTF0",1753876283432,0.9757031,117690.0,117680.0,0.8550518]
["bitfinex-derivatives","BTCF0:USTF0",1753876283639,1.23321185,117690.0,117680.0,1.38725653]
["bitfinex-derivatives","BTCF0:USTF0",1753876283834,1.36321185,117690.0,117680.0,1.12041]
["bitfinex-derivatives","BTCF0:USTF0",1753876284034,1.69321185,117690.0,117680.0,0.22599877]
["bitfinex-derivatives","BTCF0:USTF0",1753876284236,1.1057031,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753876284529,1.34321185,117690.0,117680.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1753876284734,0.559957,117680.0,117670.0,0.99733527]
["bitfinex-derivatives","BTCF0:USTF0",1753876284934,1.22733575,117680.0,117670.0,0.99733527]
["bitfinex-derivatives","BTCF0:USTF0",1753876285139,1.22733575,117680.0,117670.0,0.99709527]
["bitfinex-derivatives","BTCF0:USTF0",1753876285633,0.969827,117680.0,117670.0,0.99709527]
["bitfinex-derivatives","BTCF0:USTF0",1753876286034,0.969827,117680.0,117670.0,0.39177527]
["bitfinex-derivatives","BTCF0:USTF0",1753876286334,0.970827,117680.0,117670.0,0.99985527]
["bitfinex-derivatives","BTCF0:USTF0",1753876286731,0.971827,117680.0,117670.0,1.15304527]
["bitfinex-derivatives","BTCF0:USTF0",1753876287134,0.971827,117680.0,117670.0,0.54496527]
["bitfinex-derivatives","BTCF0:USTF0",1753876287333,0.971827,117680.0,117670.0,1.15300527]
["bitfinex-derivatives","BTCF0:USTF0",1753876287638,1.33933575,117680.0,117670.0,1.02843]
["bitfinex-derivatives","BTCF0:USTF0",1753876287833,1.35933575,117680.0,117670.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1753876288038,1.68933575,117680.0,117670.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753876288238,1.35933575,117680.0,117670.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753876288635,1.35933575,117680.0,117670.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1753876288842,0.609042,117670.0,117660.0,9.589522]
["bitfinex-derivatives","BTCF0:USTF0",1753876289037,1.03795804,117670.0,117660.0,9.589522]
["bitfinex-derivatives","BTCF0:USTF0",1753876289236,1.03795804,117670.0,117660.0,9.855432]
["bitfinex-derivatives","BTCF0:USTF0",1753876290040,1.06975379,117670.0,117660.0,9.855432]
["bitfinex-derivatives","BTCF0:USTF0",1753876290338,1.06975379,117670.0,117660.0,9.589442]
["bitfinex-derivatives","BTCF0:USTF0",1753876290533,1.32726254,117670.0,117660.0,9.807012]
["bitfinex-derivatives","BTCF0:USTF0",1753876290741,1.32726254,117670.0,117660.0,9.855352]
["bitfinex-derivatives","BTCF0:USTF0",1753876291134,1.32826254,117670.0,117660.0,9.856352]
["bitfinex-derivatives","BTCF0:USTF0",1753876291333,1.32826254,117670.0,117660.0,9.590122]
["bitfinex-derivatives","BTCF0:USTF0",1753876291640,1.32926254,117670.0,117660.0,9.66307673]
["bitfinex-derivatives","BTCF0:USTF0",1753876291841,1.32926254,117670.0,117660.0,9.77979673]
["bitfinex-derivatives","BTCF0:USTF0",1753876293044,0.68175379,117670.0,117660.0,10.18747201]
["bitfinex-derivatives","BTCF0:USTF0",1753876293244,0.82960379,117670.0,117660.0,10.18747201]
["bitfinex-derivatives","BTCF0:USTF0",1753876293447,0.82960379,117670.0,117660.0,9.92996326]
["bitfinex-derivatives","BTCF0:USTF0",1753876293838,0.82960379,117670.0,117660.0,9.32288326]
["bitfinex-derivatives","BTCF0:USTF0",1753876294038,1.07175379,117670.0,117660.0,9.92920326]
["bitfinex-derivatives","BTCF0:USTF0",1753876294334,1.32926254,117670.0,117660.0,9.92920326]
["bitfinex-derivatives","BTCF0:USTF0",1753876294847,1.07175379,117670.0,117660.0,9.92920326]
["bitfinex-derivatives","BTCF0:USTF0",1753876295048,1.32926254,117670.0,117660.0,9.92920326]
["bitfinex-derivatives","BTCF0:USTF0",1753876295239,1.44926254,117670.0,117660.0,9.92920326]
["bitfinex-derivatives","BTCF0:USTF0",1753876295434,1.44926254,117670.0,117660.0,8.90680673]
["bitfinex-derivatives","BTCF0:USTF0",1753876295639,1.82926254,117670.0,117660.0,9.77855673]
["bitfinex-derivatives","BTCF0:USTF0",1753876296043,1.44926254,117670.0,117660.0,9.77855673]
["bitfinex-derivatives","BTCF0:USTF0",1753876297449,1.80926254,117670.0,117660.0,8.82966943]
["bitfinex-derivatives","BTCF0:USTF0",1753876297745,1.80926254,117670.0,117660.0,9.43498943]
["bitfinex-derivatives","BTCF0:USTF0",1753876298250,1.79926254,117670.0,117660.0,9.48332943]
["bitfinex-derivatives","BTCF0:USTF0",1753876298844,0.63268379,117670.0,117660.0,9.02817596]
["bitfinex-derivatives","BTCF0:USTF0",1753876299047,0.68175379,117670.0,117660.0,9.63345596]
["bitfinex-derivatives","BTCF0:USTF0",1753876299346,0.68175379,117670.0,117660.0,9.02817596]
["bitfinex-derivatives","BTCF0:USTF0",1753876299647,0.93926254,117670.0,117660.0,9.02817596]
["bitfinex-derivatives","BTCF0:USTF0",1753876299851,0.82960379,117670.0,117660.0,9.63301596]
["bitfinex-derivatives","BTCF0:USTF0",1753876300150,1.08711254,117670.0,117660.0,9.63293596]
["bitfinex-derivatives","BTCF0:USTF0",1753876300452,1.08711254,117670.0,117660.0,9.63285596]
["bitfinex-derivatives","BTCF0:USTF0",1753876301553,1.15834254,117670.0,117660.0,9.63285596]
["bitfinex-derivatives","BTCF0:USTF0",1753876301751,1.32926254,117670.0,117660.0,9.63285596]
["bitfinex-derivatives","BTCF0:USTF0",1753876301949,1.32926254,117670.0,117660.0,9.63249596]
["bitfinex-derivatives","BTCF0:USTF0",1753876302353,1.32926254,117670.0,117660.0,9.48232943]
["bitfinex-derivatives","BTCF0:USTF0",1753876302552,1.07175379,117670.0,117660.0,9.63249596]
["bitfinex-derivatives","BTCF0:USTF0",1753876302752,1.42926254,117670.0,117660.0,9.63249596]
["bitfinex-derivatives","BTCF0:USTF0",1753876303251,1.76926254,117670.0,117660.0,8.51002753]
["bitfinex-derivatives","BTCF0:USTF0",1753876303450,1.77926254,117670.0,117660.0,8.72759753]
["bitfinex-derivatives","BTCF0:USTF0",1753876303755,1.77926254,117670.0,117660.0,8.63182603]
["bitfinex-derivatives","BTCF0:USTF0",1753876304055,1.77926254,117670.0,117660.0,8.39205293]
["bitfinex-derivatives","BTCF0:USTF0",1753876304246,1.94923854,117670.0,117660.0,8.07560853]
["bitfinex-derivatives","BTCF0:USTF0",1753876304755,1.77926254,117670.0,117660.0,8.01459433]
["bitfinex-derivatives","BTCF0:USTF0",1753876305054,1.77926254,117670.0,117660.0,7.75956203]
["bitfinex-derivatives","BTCF0:USTF0",1753876305446,2.38318254,117670.0,117660.0,7.75956203]
["bitfinex-derivatives","BTCF0:USTF0",1753876309055,2.38318254,117670.0,117660.0,7.49365203]
["bitfinex-derivatives","BTCF0:USTF0",1753876309253,2.38318254,117670.0,117660.0,6.61824081]
["bitfinex-derivatives","BTCF0:USTF0",1753876309464,2.38318254,117670.0,117660.0,6.23884941]
["bitfinex-derivatives","BTCF0:USTF0",1753876309761,2.38318254,117670.0,117660.0,5.83660561]
["bitfinex-derivatives","BTCF0:USTF0",1753876309960,2.38318254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876310759,2.12567379,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876310956,2.38318254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876311461,1.77926254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876311667,2.16203254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876311859,1.81203254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876312059,2.18203254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876312262,1.54939254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876312462,1.63303254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876312764,1.60259254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876312965,1.92259254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876313166,1.60259254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876313667,1.62259254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876313863,2.05412254,117670.0,117660.0,5.77289231]
["bitfinex-derivatives","BTCF0:USTF0",1753876314067,1.99671379,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876314368,2.00671379,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876314566,2.26422254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876314766,1.88422254,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876314964,1.36508379,117670.0,117660.0,6.03733231]
["bitfinex-derivatives","BTCF0:USTF0",1753876315155,1.94259254,117670.0,117660.0,6.64325231]
["bitfinex-derivatives","BTCF0:USTF0",1753876315359,1.50259254,117670.0,117660.0,6.64325231]
["bitfinex-derivatives","BTCF0:USTF0",1753876316270,0.90019254,117670.0,117660.0,6.64325231]
["bitfinex-derivatives","BTCF0:USTF0",1753876316471,1.03019254,117670.0,117660.0,6.64325231]
["bitfinex-derivatives","BTCF0:USTF0",1753876316766,0.90019254,117670.0,117660.0,6.64325231]
["bitfinex-derivatives","BTCF0:USTF0",1753876317170,0.90019254,117670.0,117660.0,6.79341884]
["bitfinex-derivatives","BTCF0:USTF0",1753876317366,0.64268379,117670.0,117660.0,6.79341884]
["bitfinex-derivatives","BTCF0:USTF0",1753876317566,0.75268379,117670.0,117660.0,6.79341884]
["bitfinex-derivatives","BTCF0:USTF0",1753876317767,0.64268379,117670.0,117660.0,6.79341884]
["bitfinex-derivatives","BTCF0:USTF0",1753876317964,1.81989254,117670.0,117660.0,5.81915351]
["bitfinex-derivatives","BTCF0:USTF0",1753876318166,1.81989254,117670.0,117660.0,5.39601291]
["bitfinex-derivatives","BTCF0:USTF0",1753876318369,1.81989254,117670.0,117660.0,5.26617621]
["bitfinex-derivatives","BTCF0:USTF0",1753876318672,1.56238379,117670.0,117660.0,5.17860401]
["bitfinex-derivatives","BTCF0:USTF0",1753876318868,1.81989254,117670.0,117660.0,4.55784881]
["bitfinex-derivatives","BTCF0:USTF0",1753876319057,1.81989254,117670.0,117660.0,4.22572851]
["bitfinex-derivatives","BTCF0:USTF0",1753876319262,1.81989254,117670.0,117660.0,3.89856051]
["bitfinex-derivatives","BTCF0:USTF0",1753876319463,1.81989254,117670.0,117660.0,3.72429501]
["bitfinex-derivatives","BTCF0:USTF0",1753876319659,1.81989254,117670.0,117660.0,3.55332201]
["bitfinex-derivatives","BTCF0:USTF0",1753876319961,1.81989254,117670.0,117660.0,3.06778641]
["bitfinex-derivatives","BTCF0:USTF0",1753876320361,1.81989254,117670.0,117660.0,3.24831241]
["bitfinex-derivatives","BTCF0:USTF0",1753876320567,1.81989254,117670.0,117660.0,3.29361241]
["bitfinex-derivatives","BTCF0:USTF0",1753876322268,1.81989254,117670.0,117660.0,3.25948121]
["bitfinex-derivatives","BTCF0:USTF0",1753876323469,1.81989254,117670.0,117660.0,2.90145461]
["bitfinex-derivatives","BTCF0:USTF0",1753876323765,1.81989254,117670.0,117660.0,2.96959201]
["bitfinex-derivatives","BTCF0:USTF0",1753876323972,1.81989254,117670.0,117660.0,2.91435451]
["bitfinex-derivatives","BTCF0:USTF0",1753876324272,1.81989254,117670.0,117660.0,2.82943841]
["bitfinex-derivatives","BTCF0:USTF0",1753876324464,1.81989254,117670.0,117660.0,2.70332571]
["bitfinex-derivatives","BTCF0:USTF0",1753876324972,1.81989254,117670.0,117660.0,2.65802571]
["bitfinex-derivatives","BTCF0:USTF0",1753876325169,1.71712379,117670.0,117660.0,2.70332571]
["bitfinex-derivatives","BTCF0:USTF0",1753876325667,1.63463254,117670.0,117660.0,2.70332571]
["bitfinex-derivatives","BTCF0:USTF0",1753876325872,0.77268379,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876326072,1.63455254,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876326578,1.51455254,117670.0,117660.0,3.76793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876326778,1.51455254,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876327168,1.25704379,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876327475,1.25704379,117670.0,117660.0,3.71544099]
["bitfinex-derivatives","BTCF0:USTF0",1753876327673,1.25704379,117670.0,117660.0,4.02544099]
["bitfinex-derivatives","BTCF0:USTF0",1753876327876,1.25704379,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876328076,0.65268379,117670.0,117660.0,3.76793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876328475,0.65268379,117670.0,117660.0,3.45793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876328777,0.65268379,117670.0,117660.0,3.76793224]
["bitfinex-derivatives","BTCF0:USTF0",1753876329874,0.65268379,117670.0,117660.0,4.02544099]
["bitfinex-derivatives","BTCF0:USTF0",1753876331479,0.65268379,117670.0,117660.0,3.84416751]
["bitfinex-derivatives","BTCF0:USTF0",1753876331667,0.60268379,117670.0,117660.0,3.23972751]
["bitfinex-derivatives","BTCF0:USTF0",1753876331869,1.8469612,117710.0,117690.0,0.1699388]
["bitfinex-derivatives","BTCF0:USTF0",1753876332069,1.8469612,117710.0,117700.0,1.22362875]
["bitfinex-derivatives","BTCF0:USTF0",1753876332070,0.23259185,117710.0,117700.0,1.22362875]
["bitfinex-derivatives","BTCF0:USTF0",1753876332272,0.2124012,117710.0,117700.0,1.55362875]
["bitfinex-derivatives","BTCF0:USTF0",1753876332871,0.2124012,117710.0,117700.0,1.59772411]
["bitfinex-derivatives","BTCF0:USTF0",1753876333372,0.2124012,117710.0,117700.0,1.67395938]
["bitfinex-derivatives","BTCF0:USTF0",1753876333776,0.24382726,117710.0,117700.0,1.67395938]
["bitfinex-derivatives","BTCF0:USTF0",1753876333982,0.006,117710.0,117700.0,1.84388618]
["bitfinex-derivatives","BTCF0:USTF0",1753876334275,0.169906,117720.0,117700.0,2.57413482]
["bitfinex-derivatives","BTCF0:USTF0",1753876334577,0.2123807,117720.0,117710.0,0.73860758]
["bitfinex-derivatives","BTCF0:USTF0",1753876334785,0.2123807,117720.0,117710.0,1.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1753876335079,0.2123807,117720.0,117710.0,1.04860758]
["bitfinex-derivatives","BTCF0:USTF0",1753876335376,0.2123807,117720.0,117710.0,0.97240411]
["bitfinex-derivatives","BTCF0:USTF0",1753876336282,0.2123807,117720.0,117710.0,1.57708411]
["bitfinex-derivatives","BTCF0:USTF0",1753876336481,0.2133807,117720.0,117710.0,1.57708411]
["bitfinex-derivatives","BTCF0:USTF0",1753876337079,0.2133807,117720.0,117710.0,1.58208411]
["bitfinex-derivatives","BTCF0:USTF0",1753876338482,0.2163807,117720.0,117710.0,1.61068411]
["bitfinex-derivatives","BTCF0:USTF0",1753876339382,0.2143807,117720.0,117710.0,1.61068411]
["bitfinex-derivatives","BTCF0:USTF0",1753876341085,0.1857807,117720.0,117710.0,1.78019751]
["bitfinex-derivatives","BTCF0:USTF0",1753876341380,0.002,117720.0,117710.0,2.21724348]
["bitfinex-derivatives","BTCF0:USTF0",1753876342075,0.1718988,117720.0,117710.0,2.21724348]
["bitfinex-derivatives","BTCF0:USTF0",1753876342279,0.002,117720.0,117710.0,2.21724348]
["bitfinex-derivatives","BTCF0:USTF0",1753876342482,0.2548405,117730.0,117720.0,0.1698981]
["bitfinex-derivatives","BTCF0:USTF0",1753876342674,0.2548405,117730.0,117720.0,1.16230221]
["bitfinex-derivatives","BTCF0:USTF0",1753876342979,0.2548405,117730.0,117720.0,1.5821902]
["bitfinex-derivatives","BTCF0:USTF0",1753876343175,0.2548405,117730.0,117720.0,1.64968689]
["bitfinex-derivatives","BTCF0:USTF0",1753876343373,0.2548405,117730.0,117720.0,0.92818468]
["bitfinex-derivatives","BTCF0:USTF0",1753876343585,0.5610905,117730.0,117720.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1753876343782,0.7215805,117730.0,117720.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1753876343981,0.7215805,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876344381,0.1699142,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753876344579,0.6356542,117710.0,117700.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1753876344879,0.1699142,117710.0,117700.0,1.42592411]
["bitfinex-derivatives","BTCF0:USTF0",1753876345684,0.1699142,117710.0,117700.0,1.59585291]
["bitfinex-derivatives","BTCF0:USTF0",1753876345884,0.1709142,117710.0,117700.0,1.89745702]
["bitfinex-derivatives","BTCF0:USTF0",1753876346381,0.1719142,117710.0,117700.0,2.32237702]
["bitfinex-derivatives","BTCF0:USTF0",1753876346688,0.171915,117710.0,117700.0,2.32237702]
["bitfinex-derivatives","BTCF0:USTF0",1753876348481,0.002,117710.0,117700.0,2.32237702]
["bitfinex-derivatives","BTCF0:USTF0",1753876348990,0.297294,117740.0,117730.0,0.1698862]
["bitfinex-derivatives","BTCF0:USTF0",1753876349190,0.297294,117740.0,117730.0,1.87237851]
["bitfinex-derivatives","BTCF0:USTF0",1753876349191,0.1698718,117740.0,117730.0,1.87237851]
["bitfinex-derivatives","BTCF0:USTF0",1753876349487,0.1698718,117740.0,117730.0,1.99977991]
["bitfinex-derivatives","BTCF0:USTF0",1753876350786,0.1728718,117740.0,117730.0,2.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1753876351383,0.003,117740.0,117730.0,2.01800444]
["bitfinex-derivatives","BTCF0:USTF0",1753876351687,0.004,117740.0,117730.0,1.71640033]
["bitfinex-derivatives","BTCF0:USTF0",1753876351884,0.1738717,117740.0,117730.0,2.01800444]
["bitfinex-derivatives","BTCF0:USTF0",1753876352386,0.1738717,117740.0,117730.0,1.71640033]
["bitfinex-derivatives","BTCF0:USTF0",1753876352689,0.1738717,117740.0,117730.0,2.01800444]
["bitfinex-derivatives","BTCF0:USTF0",1753876353480,0.004,117740.0,117730.0,2.01800444]
["bitfinex-derivatives","BTCF0:USTF0",1753876354588,0.004,117740.0,117730.0,2.04964237]
["bitfinex-derivatives","BTCF0:USTF0",1753876354791,0.004,117740.0,117730.0,2.01800444]
["bitfinex-derivatives","BTCF0:USTF0",1753876356498,0.2123147,117760.0,117750.0,0.1698581]
["bitfinex-derivatives","BTCF0:USTF0",1753876356697,0.2123147,117760.0,117750.0,2.41850632]
["bitfinex-derivatives","BTCF0:USTF0",1753876357297,0.2123147,117760.0,117750.0,2.48671504]
["bitfinex-derivatives","BTCF0:USTF0",1753876357988,0.2133147,117760.0,117750.0,2.48971504]
["bitfinex-derivatives","BTCF0:USTF0",1753876358294,0.2610647,117760.0,117750.0,2.18811093]
["bitfinex-derivatives","BTCF0:USTF0",1753876359689,0.4003747,117760.0,117750.0,2.01761283]
["bitfinex-derivatives","BTCF0:USTF0",1753876359889,0.6790547,117760.0,117750.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753876360100,0.6790547,117760.0,117750.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1753876360299,0.6800547,117760.0,117750.0,1.22968411]
["bitfinex-derivatives","BTCF0:USTF0",1753876360793,0.6800547,117760.0,117750.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1753876361098,1.0408547,117760.0,117750.0,1.22968411]
["bitfinex-derivatives","BTCF0:USTF0",1753876361697,1.1808547,117760.0,117750.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753876361901,1.1608547,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753876362198,1.1608547,117760.0,117750.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753876362594,1.1608547,117760.0,117750.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753876363289,1.46245881,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753876363600,1.46245881,117760.0,117750.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753876364201,1.56245881,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753876364392,1.81245881,117760.0,117750.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1753876364592,0.6356126,117740.0,117730.0,0.01722453]
["bitfinex-derivatives","BTCF0:USTF0",1753876364792,0.9964126,117740.0,117730.0,0.63018453]
["bitfinex-derivatives","BTCF0:USTF0",1753876365299,0.9964126,117740.0,117730.0,0.01722453]
["bitfinex-derivatives","BTCF0:USTF0",1753876365492,0.1698871,117730.0,117720.0,0.30160411]
["bitfinex-derivatives","BTCF0:USTF0",1753876365687,0.6356415,117720.0,117710.0,0.37817215]
["bitfinex-derivatives","BTCF0:USTF0",1753876365894,1.1238737,117720.0,117710.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753876366192,1.1238737,117720.0,117710.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1753876366391,1.1238737,117720.0,117710.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753876366594,1.1238737,117720.0,117710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753876366800,1.1238737,117720.0,117710.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753876367201,1.1238737,117720.0,117710.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1753876367402,0.358306,117710.0,117700.0,0.66740411]
["bitfinex-derivatives","BTCF0:USTF0",1753876367696,0.635656,117710.0,117700.0,1.27472411]
["bitfinex-derivatives","BTCF0:USTF0",1753876367896,0.991456,117710.0,117700.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1753876368101,0.991456,117710.0,117690.0,1.49890357]
["bitfinex-derivatives","BTCF0:USTF0",1753876368102,0.3583204,117700.0,117690.0,1.49890357]
["bitfinex-derivatives","BTCF0:USTF0",1753876368303,0.6356704,117700.0,117690.0,2.42094357]
["bitfinex-derivatives","BTCF0:USTF0",1753876369099,0.6356704,117700.0,117690.0,2.78174357]
["bitfinex-derivatives","BTCF0:USTF0",1753876369304,0.6366704,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876369493,0.4070704,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876369698,0.2170804,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876370900,0.2909004,117700.0,117690.0,2.42394357]
["bitfinex-derivatives","BTCF0:USTF0",1753876371106,0.6389904,117700.0,117690.0,2.78474357]
["bitfinex-derivatives","BTCF0:USTF0",1753876371405,0.6389904,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876371803,0.2969104,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876372706,0.2969104,117700.0,117690.0,2.65308426]
["bitfinex-derivatives","BTCF0:USTF0",1753876372906,0.2969104,117700.0,117690.0,2.78474357]
["bitfinex-derivatives","BTCF0:USTF0",1753876373704,0.2969104,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876374305,0.1709304,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876374709,0.1719304,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876375316,0.2180804,117700.0,117690.0,2.95468837]
["bitfinex-derivatives","BTCF0:USTF0",1753876376923,0.6399904,117700.0,117690.0,2.78294357]
["bitfinex-derivatives","BTCF0:USTF0",1753876377320,0.6399904,117700.0,117690.0,2.48133946]
["bitfinex-derivatives","BTCF0:USTF0",1753876377823,0.6399904,117700.0,117690.0,2.78294357]
["bitfinex-derivatives","BTCF0:USTF0",1753876378222,0.6399904,117700.0,117690.0,2.78270357]
["bitfinex-derivatives","BTCF0:USTF0",1753876381423,0.6399904,117700.0,117690.0,2.42190357]
["bitfinex-derivatives","BTCF0:USTF0",1753876381625,0.6399904,117700.0,117690.0,2.12029946]
["bitfinex-derivatives","BTCF0:USTF0",1753876381825,0.6399904,117700.0,117690.0,1.81190357]
["bitfinex-derivatives","BTCF0:USTF0",1753876382024,0.6399904,117700.0,117690.0,2.78186357]
["bitfinex-derivatives","BTCF0:USTF0",1753876382819,1.30239451,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876383014,1.0007904,117700.0,117690.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753876384027,1.0007904,117700.0,117690.0,1.15320411]
["bitfinex-derivatives","BTCF0:USTF0",1753876384226,1.0007904,117700.0,117690.0,0.91820411]
["bitfinex-derivatives","BTCF0:USTF0",1753876384521,1.0007904,117700.0,117690.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876384723,1.3615904,117700.0,117690.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753876384923,2.08319451,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876385225,1.79319451,117700.0,117690.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753876385525,1.66319451,117700.0,117690.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753876385721,1.76319451,117700.0,117690.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753876385927,1.4715904,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876386118,1.3615904,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876386316,1.4715904,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753876386516,0.6380175,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753876386816,0.6380175,117680.0,117670.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1753876387620,0.9988175,117680.0,117670.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1753876387825,0.9998175,117680.0,117670.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1753876388028,0.9998175,117680.0,117670.0,1.15444411]
["bitfinex-derivatives","BTCF0:USTF0",1753876388422,0.6390175,117680.0,117670.0,1.15444411]
["bitfinex-derivatives","BTCF0:USTF0",1753876388622,0.6390175,117680.0,117670.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1753876388824,0.6390175,117680.0,117670.0,1.15444411]
["bitfinex-derivatives","BTCF0:USTF0",1753876390119,0.6390175,117680.0,117670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753876390321,0.6380322,117670.0,117660.0,2.43788571]
["bitfinex-derivatives","BTCF0:USTF0",1753876390530,0.9988322,117670.0,117660.0,3.04468571]
["bitfinex-derivatives","BTCF0:USTF0",1753876391035,0.9988322,117670.0,117660.0,3.04492571]
["bitfinex-derivatives","BTCF0:USTF0",1753876391825,0.9998322,117670.0,117660.0,3.04492571]
["bitfinex-derivatives","BTCF0:USTF0",1753876393130,1.0018322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876393535,1.07132961,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876394432,0.6410322,117670.0,117660.0,3.35152982]
["bitfinex-derivatives","BTCF0:USTF0",1753876394734,1.0018322,117670.0,117660.0,3.35152982]
["bitfinex-derivatives","BTCF0:USTF0",1753876395040,1.0018322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876395331,0.6410322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876396229,1.0018322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876396631,0.6410322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876396932,1.0018322,117670.0,117660.0,3.04992571]
["bitfinex-derivatives","BTCF0:USTF0",1753876397125,1.30343631,117670.0,117660.0,2.43788571]
["bitfinex-derivatives","BTCF0:USTF0",1753876397331,2.63786209,117670.0,117660.0,2.07014232]
["bitfinex-derivatives","BTCF0:USTF0",1753876397534,2.88786209,117670.0,117660.0,1.57199362]
["bitfinex-derivatives","BTCF0:USTF0",1753876397738,2.88786209,117670.0,117660.0,1.25105572]
["bitfinex-derivatives","BTCF0:USTF0",1753876397932,2.88786209,117670.0,117660.0,1.10877272]
["bitfinex-derivatives","BTCF0:USTF0",1753876398132,2.63766209,117670.0,117660.0,1.02547632]
["bitfinex-derivatives","BTCF0:USTF0",1753876398338,2.63766209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876399432,2.63866209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876399627,1.73093798,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876399940,2.61846209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876400634,2.14846209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876400832,2.25846209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876401032,2.57846209,117670.0,117660.0,0.85189642]
["bitfinex-derivatives","BTCF0:USTF0",1753876401541,1.67696198,117670.0,117660.0,1.29064642]
["bitfinex-derivatives","BTCF0:USTF0",1753876401744,1.07096198,117670.0,117660.0,1.29064642]
["bitfinex-derivatives","BTCF0:USTF0",1753876402232,0.71016198,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876402434,1.07096198,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876404142,1.0028322,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876404943,0.7657922,117670.0,117660.0,1.50654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876405240,0.9368222,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876405738,1.0054722,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876406643,1.0054722,117670.0,117660.0,1.50654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876406844,1.0054722,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876407143,1.0054722,117670.0,117660.0,1.50654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876407346,0.7657922,117670.0,117660.0,1.50654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876407738,0.7657922,117670.0,117660.0,1.33654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876408245,0.2235322,117670.0,117660.0,1.50654642]
["bitfinex-derivatives","BTCF0:USTF0",1753876408436,0.2235322,117670.0,117660.0,1.63815053]
["bitfinex-derivatives","BTCF0:USTF0",1753876408636,0.1739722,117670.0,117660.0,1.80815053]
["bitfinex-derivatives","BTCF0:USTF0",1753876409139,0.1739722,117670.0,117660.0,2.16895053]
["bitfinex-derivatives","BTCF0:USTF0",1753876410034,0.95423631,117670.0,117660.0,1.38269642]
["bitfinex-derivatives","BTCF0:USTF0",1753876410234,0.95423631,117670.0,117660.0,1.98433642]
["bitfinex-derivatives","BTCF0:USTF0",1753876410438,0.95423631,117670.0,117660.0,2.05817642]
["bitfinex-derivatives","BTCF0:USTF0",1753876410636,0.6526322,117670.0,117660.0,2.05817642]
["bitfinex-derivatives","BTCF0:USTF0",1753876411252,0.6526322,117670.0,117660.0,2.10407642]
["bitfinex-derivatives","BTCF0:USTF0",1753876411639,0.6526322,117670.0,117660.0,2.40568053]
["bitfinex-derivatives","BTCF0:USTF0",1753876411640,0.1739722,117670.0,117660.0,2.40568053]
["bitfinex-derivatives","BTCF0:USTF0",1753876412545,0.1739722,117670.0,117660.0,2.57568053]
["bitfinex-derivatives","BTCF0:USTF0",1753876412742,0.1739722,117670.0,117660.0,2.74566643]
["bitfinex-derivatives","BTCF0:USTF0",1753876413945,0.1739722,117670.0,117660.0,3.16564333]
["bitfinex-derivatives","BTCF0:USTF0",1753876414139,0.1739722,117670.0,117660.0,2.91564333]
["bitfinex-derivatives","BTCF0:USTF0",1753876414340,0.1739722,117670.0,117660.0,2.74565653]
["bitfinex-derivatives","BTCF0:USTF0",1753876415351,0.1739722,117670.0,117660.0,2.91564293]
["bitfinex-derivatives","BTCF0:USTF0",1753876417848,0.1239722,117670.0,117660.0,2.91564293]
["bitfinex-derivatives","BTCF0:USTF0",1753876418949,0.3399269,117680.0,117670.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1753876419156,0.3399269,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876419347,0.3894869,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876419547,0.3399269,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876419758,0.3894869,117680.0,117670.0,1.27269611]
["bitfinex-derivatives","BTCF0:USTF0",1753876420152,0.3944869,117680.0,117670.0,1.27269611]
["bitfinex-derivatives","BTCF0:USTF0",1753876420452,0.3944869,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876420954,0.3944869,117680.0,117670.0,1.70696411]
["bitfinex-derivatives","BTCF0:USTF0",1753876421146,0.3944869,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876421346,0.3944869,117680.0,117670.0,1.70684411]
["bitfinex-derivatives","BTCF0:USTF0",1753876421848,0.3944869,117680.0,117670.0,1.10272411]
["bitfinex-derivatives","BTCF0:USTF0",1753876422055,0.3944869,117680.0,117670.0,1.70660411]
["bitfinex-derivatives","BTCF0:USTF0",1753876422254,0.3944869,117680.0,117670.0,1.70652411]
["bitfinex-derivatives","BTCF0:USTF0",1753876422942,0.3954869,117680.0,117670.0,1.70752411]
["bitfinex-derivatives","BTCF0:USTF0",1753876423154,0.3954869,117680.0,117670.0,1.10372411]
["bitfinex-derivatives","BTCF0:USTF0",1753876423460,0.3954869,117680.0,117670.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1753876423461,0.8245869,117680.0,117670.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1753876423651,1.12619101,117680.0,117670.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1753876423953,1.62619101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876424150,1.12619101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876424547,1.96699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876424755,1.97699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876424949,1.48699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876425151,1.93699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876425351,1.91699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876425653,1.58699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876425953,1.92699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876426256,1.91699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876426953,1.48699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876427149,1.1853869,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876427356,1.90699101,117680.0,117670.0,0.5671115]
["bitfinex-derivatives","BTCF0:USTF0",1753876428656,0.3609623,117670.0,117660.0,0.95713642]
["bitfinex-derivatives","BTCF0:USTF0",1753876428852,1.0108423,117670.0,117660.0,1.75073642]
["bitfinex-derivatives","BTCF0:USTF0",1753876429848,1.0138423,117670.0,117660.0,1.75173642]
["bitfinex-derivatives","BTCF0:USTF0",1753876430254,0.6530423,117670.0,117660.0,1.75173642]
["bitfinex-derivatives","BTCF0:USTF0",1753876431052,0.6530423,117670.0,117660.0,2.11253642]
["bitfinex-derivatives","BTCF0:USTF0",1753876431254,0.6530423,117670.0,117660.0,1.75173642]
["bitfinex-derivatives","BTCF0:USTF0",1753876432959,0.6530423,117670.0,117660.0,2.05334053]
["bitfinex-derivatives","BTCF0:USTF0",1753876433161,0.6530423,117670.0,117660.0,2.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1753876434657,0.6530423,117670.0,117660.0,2.05334053]
["bitfinex-derivatives","BTCF0:USTF0",1753876437466,1.0138423,117670.0,117660.0,2.05334053]
["bitfinex-derivatives","BTCF0:USTF0",1753876438258,0.6530423,117670.0,117660.0,2.52099392]
["bitfinex-derivatives","BTCF0:USTF0",1753876438768,0.6530423,117670.0,117660.0,2.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1753876440765,0.1729723,117670.0,117660.0,2.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1753876440967,0.2206823,117670.0,117660.0,2.41414053]
["bitfinex-derivatives","BTCF0:USTF0",1753876441166,0.2206823,117670.0,117660.0,2.58412693]
["bitfinex-derivatives","BTCF0:USTF0",1753876441368,0.172972,117670.0,117660.0,2.58412693]
["bitfinex-derivatives","BTCF0:USTF0",1753876441567,0.220682,117670.0,117660.0,2.11253642]
["bitfinex-derivatives","BTCF0:USTF0",1753876441771,0.220682,117670.0,117660.0,2.58412693]
["bitfinex-derivatives","BTCF0:USTF0",1753876443170,0.220682,117670.0,117660.0,2.69098032]
["bitfinex-derivatives","BTCF0:USTF0",1753876443572,0.172972,117670.0,117660.0,2.69098032]
["bitfinex-derivatives","BTCF0:USTF0",1753876443969,0.220682,117670.0,117660.0,2.69098032]
["bitfinex-derivatives","BTCF0:USTF0",1753876444268,0.172972,117670.0,117660.0,2.69098032]
["bitfinex-derivatives","BTCF0:USTF0",1753876444474,0.003,117670.0,117660.0,2.70823828]
["bitfinex-derivatives","BTCF0:USTF0",1753876444679,0.003,117670.0,117660.0,2.60138489]
["bitfinex-derivatives","BTCF0:USTF0",1753876444970,0.172972,117670.0,117660.0,2.60138489]
["bitfinex-derivatives","BTCF0:USTF0",1753876448277,0.220682,117670.0,117660.0,2.60138489]
["bitfinex-derivatives","BTCF0:USTF0",1753876449475,0.1169423,117670.0,117660.0,2.60138489]
["bitfinex-derivatives","BTCF0:USTF0",1753876450777,0.1169423,117670.0,117660.0,2.55724426]
["bitfinex-derivatives","BTCF0:USTF0",1753876453776,0.1646523,117670.0,117660.0,2.55724426]
["bitfinex-derivatives","BTCF0:USTF0",1753876454376,0.1646523,117670.0,117660.0,1.78445786]
["bitfinex-derivatives","BTCF0:USTF0",1753876454684,0.5970123,117670.0,117660.0,2.66000352]
["bitfinex-derivatives","BTCF0:USTF0",1753876454984,0.5970123,117670.0,117660.0,2.38313786]
["bitfinex-derivatives","BTCF0:USTF0",1753876455481,0.5970123,117670.0,117660.0,2.55312466]
["bitfinex-derivatives","BTCF0:USTF0",1753876455981,0.5970123,117670.0,117660.0,2.55308466]
["bitfinex-derivatives","BTCF0:USTF0",1753876456386,0.5970123,117670.0,117660.0,1.95444466]
["bitfinex-derivatives","BTCF0:USTF0",1753876456874,0.5970123,117670.0,117660.0,2.55308466]
["bitfinex-derivatives","BTCF0:USTF0",1753876457075,0.5970123,117670.0,117660.0,2.38309786]
["bitfinex-derivatives","BTCF0:USTF0",1753876457475,0.5970123,117670.0,117660.0,1.78445786]
["bitfinex-derivatives","BTCF0:USTF0",1753876457675,0.5970123,117670.0,117660.0,2.55308466]
["bitfinex-derivatives","BTCF0:USTF0",1753876457882,0.5970123,117670.0,117660.0,2.38309786]
["bitfinex-derivatives","BTCF0:USTF0",1753876458275,0.5970123,117670.0,117660.0,1.78445786]
["bitfinex-derivatives","BTCF0:USTF0",1753876458477,0.5970123,117670.0,117660.0,2.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1753876458879,0.5970123,117670.0,117660.0,1.53055555]
["bitfinex-derivatives","BTCF0:USTF0",1753876459188,0.5970123,117670.0,117660.0,1.27309207]
["bitfinex-derivatives","BTCF0:USTF0",1753876459578,0.5970123,117670.0,117660.0,1.87173207]
["bitfinex-derivatives","BTCF0:USTF0",1753876459773,0.5970123,117670.0,117660.0,2.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1753876460587,0.5970123,117670.0,117660.0,2.48999555]
["bitfinex-derivatives","BTCF0:USTF0",1753876460884,0.5970123,117670.0,117660.0,2.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1753876461675,0.5970123,117670.0,117660.0,2.48999555]
["bitfinex-derivatives","BTCF0:USTF0",1753876461880,0.5970123,117670.0,117660.0,2.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1753876462187,0.5970123,117670.0,117660.0,2.48999555]
["bitfinex-derivatives","BTCF0:USTF0",1753876463091,0.5970123,117670.0,117660.0,2.12919555]
["bitfinex-derivatives","BTCF0:USTF0",1753876463587,0.5970123,117670.0,117660.0,2.48999555]
["bitfinex-derivatives","BTCF0:USTF0",1753876463790,0.5970123,117670.0,117660.0,2.05649207]
["bitfinex-derivatives","BTCF0:USTF0",1753876463989,0.5980723,117670.0,117660.0,2.31395555]
["bitfinex-derivatives","BTCF0:USTF0",1753876464185,0.5980723,117670.0,117660.0,2.38650555]
["bitfinex-derivatives","BTCF0:USTF0",1753876464985,0.5980723,117670.0,117660.0,1.78786555]
["bitfinex-derivatives","BTCF0:USTF0",1753876465284,0.5980723,117670.0,117660.0,1.69569207]
["bitfinex-derivatives","BTCF0:USTF0",1753876465494,0.85553578,117670.0,117660.0,1.69569207]
["bitfinex-derivatives","BTCF0:USTF0",1753876465684,1.21633578,117670.0,117660.0,1.69569207]
["bitfinex-derivatives","BTCF0:USTF0",1753876465883,0.9588723,117670.0,117660.0,1.69569207]
["bitfinex-derivatives","BTCF0:USTF0",1753876466084,0.5980723,117670.0,117660.0,1.66134438]
["bitfinex-derivatives","BTCF0:USTF0",1753876466986,0.5980723,117670.0,117660.0,1.32016786]
["bitfinex-derivatives","BTCF0:USTF0",1753876467188,0.5980723,117670.0,117660.0,1.91880786]
["bitfinex-derivatives","BTCF0:USTF0",1753876468091,0.5980723,117670.0,117660.0,1.32016786]
["bitfinex-derivatives","BTCF0:USTF0",1753876468287,0.5980723,117670.0,117660.0,1.66134438]
["bitfinex-derivatives","BTCF0:USTF0",1753876468592,0.5980723,117670.0,117660.0,2.02570555]
["bitfinex-derivatives","BTCF0:USTF0",1753876469297,0.5980723,117670.0,117660.0,1.91880786]
["bitfinex-derivatives","BTCF0:USTF0",1753876470190,0.5980723,117670.0,117660.0,1.66134438]
["bitfinex-derivatives","BTCF0:USTF0",1753876470396,0.5980723,117670.0,117660.0,1.91880786]
["bitfinex-derivatives","BTCF0:USTF0",1753876470892,0.5980723,117670.0,117660.0,1.32016786]
["bitfinex-derivatives","BTCF0:USTF0",1753876471098,0.9588723,117670.0,117660.0,1.70841438]
["bitfinex-derivatives","BTCF0:USTF0",1753876471298,1.21633578,117670.0,117660.0,1.63586438]
["bitfinex-derivatives","BTCF0:USTF0",1753876471502,1.21633578,117670.0,117660.0,1.70841438]
["bitfinex-derivatives","BTCF0:USTF0",1753876471798,1.025989,117670.0,117660.0,1.96587786]
["bitfinex-derivatives","BTCF0:USTF0",1753876472894,1.025989,117670.0,117660.0,1.70841438]
["bitfinex-derivatives","BTCF0:USTF0",1753876474897,1.39345248,117670.0,117660.0,1.57153642]
["bitfinex-derivatives","BTCF0:USTF0",1753876475091,0.858089,117670.0,117660.0,1.64408642]
["bitfinex-derivatives","BTCF0:USTF0",1753876475297,1.016429,117670.0,117660.0,1.64408642]
["bitfinex-derivatives","BTCF0:USTF0",1753876475596,0.941899,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876475796,0.941259,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876476005,1.015789,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876477808,0.7158023,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876477994,0.6664723,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876478396,0.8248123,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876478705,0.8741423,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876479102,0.9486723,117670.0,117660.0,1.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753876480507,1.67613578,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876480704,1.33613578,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876481611,1.0786723,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876481803,1.69613578,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876481995,1.0786723,117670.0,117660.0,1.09251642]
["bitfinex-derivatives","BTCF0:USTF0",1753876482198,1.2586723,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876482408,0.9486723,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876483213,1.1386723,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876483406,1.3186723,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876483605,1.5472323,117670.0,117660.0,1.69107642]
["bitfinex-derivatives","BTCF0:USTF0",1753876484203,1.5472323,117670.0,117660.0,0.94647052]
["bitfinex-derivatives","BTCF0:USTF0",1753876484409,2.26469578,117670.0,117660.0,0.82647052]
["bitfinex-derivatives","BTCF0:USTF0",1753876484609,1.87109493,117670.0,117660.0,0.87354052]
["bitfinex-derivatives","BTCF0:USTF0",1753876484811,1.61363145,117670.0,117660.0,0.94609052]
["bitfinex-derivatives","BTCF0:USTF0",1753876485211,1.72363145,117670.0,117660.0,0.94609052]
["bitfinex-derivatives","BTCF0:USTF0",1753876485411,2.31109493,117670.0,117660.0,0.82647052]
["bitfinex-derivatives","BTCF0:USTF0",1753876486115,2.31109493,117670.0,117660.0,0.80050712]
["bitfinex-derivatives","BTCF0:USTF0",1753876486614,2.31109493,117670.0,117660.0,0.76224352]
["bitfinex-derivatives","BTCF0:USTF0",1753876486815,1.81109493,117670.0,117660.0,0.76224352]
["bitfinex-derivatives","BTCF0:USTF0",1753876487015,1.98106723,117670.0,117660.0,0.76224352]
["bitfinex-derivatives","BTCF0:USTF0",1753876487205,2.40104323,117670.0,117660.0,0.65107782]
["bitfinex-derivatives","BTCF0:USTF0",1753876487410,2.40104323,117670.0,117660.0,0.34402632]
["bitfinex-derivatives","BTCF0:USTF0",1753876487613,2.40104323,117670.0,117660.0,0.20858942]
["bitfinex-derivatives","BTCF0:USTF0",1753876488207,2.15104323,117670.0,117660.0,0.20858942]
["bitfinex-derivatives","BTCF0:USTF0",1753876488812,2.20043323,117670.0,117660.0,0.20858942]
["bitfinex-derivatives","BTCF0:USTF0",1753876489308,2.20043323,117670.0,117660.0,0.10438282]
["bitfinex-derivatives","BTCF0:USTF0",1753876490117,2.20043323,117670.0,117660.0,0.04761852]
["bitfinex-derivatives","BTCF0:USTF0",1753876490907,2.20043323,117670.0,117630.0,1.38214]
["bitfinex-derivatives","BTCF0:USTF0",1753876490908,0.6595549,117640.0,117630.0,1.38214]
["bitfinex-derivatives","BTCF0:USTF0",1753876491209,0.6595549,117640.0,117630.0,1.52214]
["bitfinex-derivatives","BTCF0:USTF0",1753876491424,0.6595549,117640.0,117630.0,1.77960348]
["bitfinex-derivatives","BTCF0:USTF0",1753876491714,0.6101649,117640.0,117630.0,1.77960348]
["bitfinex-derivatives","BTCF0:USTF0",1753876492918,0.6101649,117640.0,117630.0,1.52214]
["bitfinex-derivatives","BTCF0:USTF0",1753876493110,0.6605549,117640.0,117630.0,1.32879]
["bitfinex-derivatives","BTCF0:USTF0",1753876493307,0.5062849,117640.0,117630.0,1.18512348]
["bitfinex-derivatives","BTCF0:USTF0",1753876493621,0.3322049,117640.0,117630.0,1.18512348]
["bitfinex-derivatives","BTCF0:USTF0",1753876494217,0.5062849,117640.0,117630.0,1.18512348]
["bitfinex-derivatives","BTCF0:USTF0",1753876494516,0.53331539,117640.0,117630.0,1.18512348]
["bitfinex-derivatives","BTCF0:USTF0",1753876494823,0.60825539,117640.0,117630.0,1.18512348]
["bitfinex-derivatives","BTCF0:USTF0",1753876497517,1.00765887,117640.0,117630.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1753876497708,0.94704887,117640.0,117630.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753876498220,0.68958539,117640.0,117630.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753876498614,1.09958539,117640.0,117630.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753876498922,0.94704887,117640.0,117630.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1753876499214,0.94704887,117640.0,117630.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753876499421,0.68958539,117640.0,117630.0,1.16534]
["bitfinex-derivatives","BTCF0:USTF0",1753876499621,0.68958539,117640.0,117630.0,0.82432348]
["bitfinex-derivatives","BTCF0:USTF0",1753876499825,0.68958539,117640.0,117630.0,1.42276348]
["bitfinex-derivatives","BTCF0:USTF0",1753876500420,0.20004539,117640.0,117630.0,1.42276348]
["bitfinex-derivatives","BTCF0:USTF0",1753876501116,0.20004539,117640.0,117630.0,1.78356348]
["bitfinex-derivatives","BTCF0:USTF0",1753876501421,0.1730149,117640.0,117630.0,1.95359268]
["bitfinex-derivatives","BTCF0:USTF0",1753876501626,0.003,117640.0,117630.0,1.95359268]
["bitfinex-derivatives","BTCF0:USTF0",1753876501821,0.1730149,117640.0,117630.0,1.95359268]
["bitfinex-derivatives","BTCF0:USTF0",1753876502323,0.2224049,117640.0,117630.0,1.78356348]
["bitfinex-derivatives","BTCF0:USTF0",1753876502516,0.24857851,117640.0,117630.0,1.78356348]
["bitfinex-derivatives","BTCF0:USTF0",1753876503022,0.2224049,117640.0,117630.0,1.78356348]
["bitfinex-derivatives","BTCF0:USTF0",1753876503420,0.2224049,117640.0,117630.0,1.89046117]
["bitfinex-derivatives","BTCF0:USTF0",1753876503820,0.2224049,117640.0,117630.0,0.58478279]
["bitfinex-derivatives","BTCF0:USTF0",1753876504025,0.2224049,117640.0,117630.0,1.09410279]
["bitfinex-derivatives","BTCF0:USTF0",1753876504026,0.92001838,117640.0,117630.0,1.09410279]
["bitfinex-derivatives","BTCF0:USTF0",1753876504325,0.94694646,117640.0,117630.0,1.0563151]
["bitfinex-derivatives","BTCF0:USTF0",1753876505127,1.38694646,117640.0,117630.0,0.7154851]
["bitfinex-derivatives","BTCF0:USTF0",1753876505326,1.38694646,117640.0,117630.0,0.1170851]
["bitfinex-derivatives","BTCF0:USTF0",1753876505327,1.43694646,117640.0,117630.0,0.1170851]
["bitfinex-derivatives","BTCF0:USTF0",1753876505625,1.05694646,117640.0,117630.0,0.9409351]
["bitfinex-derivatives","BTCF0:USTF0",1753876505827,1.05694646,117640.0,117630.0,1.0562751]
["bitfinex-derivatives","BTCF0:USTF0",1753876506527,1.05594646,117640.0,117630.0,1.0552751]
["bitfinex-derivatives","BTCF0:USTF0",1753876506728,1.39694646,117640.0,117630.0,1.0552751]
["bitfinex-derivatives","BTCF0:USTF0",1753876506939,1.39594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876507120,1.05594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876507317,1.38594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876507521,1.05594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876507722,1.37594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876508221,1.05594646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876508623,1.41674646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876509432,1.72674646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876509616,1.41674646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876510922,1.30674646,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876511528,1.04928298,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876511824,0.68848298,117640.0,117630.0,1.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1753876512725,0.68848298,117640.0,117630.0,1.4150751]
["bitfinex-derivatives","BTCF0:USTF0",1753876513229,0.28027298,117640.0,117630.0,1.67253858]
["bitfinex-derivatives","BTCF0:USTF0",1753876513623,0.68848298,117640.0,117630.0,1.67253858]
["bitfinex-derivatives","BTCF0:USTF0",1753876513824,0.68848298,117640.0,117630.0,1.31173858]
["bitfinex-derivatives","BTCF0:USTF0",1753876514930,0.68848298,117640.0,117630.0,0.1150851]
["bitfinex-derivatives","BTCF0:USTF0",1753876514931,1.50928298,117640.0,117630.0,0.1150851]
["bitfinex-derivatives","BTCF0:USTF0",1753876515124,1.50928298,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753876515125,2.02420994,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753876517222,2.02420994,117640.0,117600.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1753876517223,1.97580104,117640.0,117600.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1753876517423,0.212558,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753876517727,0.95002148,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753876518033,1.12006948,117620.0,117610.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1753876518329,0.1700584,117610.0,117600.0,0.05024139]
["bitfinex-derivatives","BTCF0:USTF0",1753876518525,0.1700729,117600.0,117590.0,0.41320957]
["bitfinex-derivatives","BTCF0:USTF0",1753876518831,0.93241783,117600.0,117590.0,0.41320957]
["bitfinex-derivatives","BTCF0:USTF0",1753876519830,1.00009569,117600.0,117590.0,0.41320957]
["bitfinex-derivatives","BTCF0:USTF0",1753876520225,1.00109569,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876520533,0.69875076,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876520936,1.00109569,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876523026,0.69875076,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876523227,1.00109569,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876524231,1.60149569,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876524733,1.00309569,117600.0,117590.0,0.41420957]
["bitfinex-derivatives","BTCF0:USTF0",1753876524923,0.70075076,117600.0,117590.0,0.60755957]
["bitfinex-derivatives","BTCF0:USTF0",1753876525126,1.29915076,117600.0,117590.0,0.84752957]
["bitfinex-derivatives","BTCF0:USTF0",1753876525333,1.29915076,117600.0,117590.0,1.1498745]
["bitfinex-derivatives","BTCF0:USTF0",1753876526629,0.24075076,117600.0,117590.0,1.1498745]
["bitfinex-derivatives","BTCF0:USTF0",1753876526829,1.25915076,117600.0,117590.0,0.84752957]
["bitfinex-derivatives","BTCF0:USTF0",1753876527428,1.56149569,117600.0,117590.0,0.77536957]
["bitfinex-derivatives","BTCF0:USTF0",1753876527637,1.73156769,117600.0,117590.0,0.36398957]
["bitfinex-derivatives","BTCF0:USTF0",1753876527936,1.73156769,117600.0,117590.0,0.41190957]
["bitfinex-derivatives","BTCF0:USTF0",1753876528922,0.83082276,117600.0,117590.0,0.41190957]
["bitfinex-derivatives","BTCF0:USTF0",1753876529130,1.43338276,117600.0,117590.0,0.49124957]
["bitfinex-derivatives","BTCF0:USTF0",1753876529328,1.43338276,117600.0,117590.0,0.73121957]
["bitfinex-derivatives","BTCF0:USTF0",1753876529523,1.43338276,117600.0,117590.0,0.84785957]
["bitfinex-derivatives","BTCF0:USTF0",1753876530030,1.26319076,117600.0,117590.0,0.84785957]
["bitfinex-derivatives","BTCF0:USTF0",1753876531331,1.26319076,117600.0,117590.0,0.60788957]
["bitfinex-derivatives","BTCF0:USTF0",1753876531533,1.26319076,117600.0,117590.0,0.41190957]
["bitfinex-derivatives","BTCF0:USTF0",1753876532131,0.66075076,117600.0,117590.0,0.57971957]
["bitfinex-derivatives","BTCF0:USTF0",1753876532336,0.66075076,117600.0,117590.0,1.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1753876532538,1.26251076,117600.0,117590.0,1.1502045]
["bitfinex-derivatives","BTCF0:USTF0",1753876533539,1.26251076,117600.0,117590.0,0.84785957]
["bitfinex-derivatives","BTCF0:USTF0",1753876535026,1.26251076,117600.0,117590.0,0.77569957]
["bitfinex-derivatives","BTCF0:USTF0",1753876535232,1.56485569,117600.0,117590.0,0.60788957]
["bitfinex-derivatives","BTCF0:USTF0",1753876535529,1.56485569,117600.0,117590.0,0.41190957]
["bitfinex-derivatives","BTCF0:USTF0",1753876535935,1.26251076,117600.0,117590.0,0.41190957]
["bitfinex-derivatives","BTCF0:USTF0",1753876537248,1.1608,117620.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753876537535,0.1701298,117560.0,117550.0,0.6582054]
["bitfinex-derivatives","BTCF0:USTF0",1753876537742,0.6501298,117560.0,117550.0,0.7092327]
["bitfinex-derivatives","BTCF0:USTF0",1753876538143,0.6101298,117560.0,117550.0,1.3099527]
["bitfinex-derivatives","BTCF0:USTF0",1753876538341,0.6301298,117560.0,117550.0,0.7092327]
["bitfinex-derivatives","BTCF0:USTF0",1753876538538,0.3001298,117560.0,117550.0,0.6847608]
["bitfinex-derivatives","BTCF0:USTF0",1753876538738,0.6201298,117560.0,117550.0,0.6847608]
["bitfinex-derivatives","BTCF0:USTF0",1753876538939,0.6201298,117560.0,117550.0,0.6054208]
["bitfinex-derivatives","BTCF0:USTF0",1753876539142,0.687588,117560.0,117550.0,0.6054208]
["bitfinex-derivatives","BTCF0:USTF0",1753876539335,0.237588,117560.0,117550.0,0.90776573]
["bitfinex-derivatives","BTCF0:USTF0",1753876539531,0.237588,117560.0,117550.0,1.94483573]
["bitfinex-derivatives","BTCF0:USTF0",1753876539735,0.238588,117560.0,117550.0,1.94583573]
["bitfinex-derivatives","BTCF0:USTF0",1753876540136,0.238588,117560.0,117550.0,2.19583573]
["bitfinex-derivatives","BTCF0:USTF0",1753876541039,0.240588,117560.0,117550.0,2.19783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876541239,0.2405881,117560.0,117550.0,2.55783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876541447,0.2405881,117560.0,117550.0,2.19783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876541942,0.2405881,117560.0,117550.0,2.54783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876542439,0.0704582,117560.0,117550.0,2.71798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876542742,0.0704582,117560.0,117550.0,2.70798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876542943,0.17313,117560.0,117550.0,2.70798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876543145,0.17313,117560.0,117550.0,2.53783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876543648,0.17313,117560.0,117550.0,2.70798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876544039,0.17313,117560.0,117550.0,2.36798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876544338,0.17313,117560.0,117550.0,2.74798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876544539,0.17313,117560.0,117550.0,2.71798023]
["bitfinex-derivatives","BTCF0:USTF0",1753876544736,0.17313,117560.0,117550.0,2.19783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876544941,0.17313,117560.0,117550.0,2.36798053]
["bitfinex-derivatives","BTCF0:USTF0",1753876545236,0.17313,117560.0,117550.0,2.19783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876545948,0.17313,117560.0,117550.0,2.50783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876546252,0.17313,117560.0,117550.0,2.56783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876546746,0.17313,117560.0,117550.0,2.73798033]
["bitfinex-derivatives","BTCF0:USTF0",1753876546944,0.17313,117560.0,117550.0,2.56783573]
["bitfinex-derivatives","BTCF0:USTF0",1753876547247,0.19524462,117570.0,117550.0,2.78051593]
["bitfinex-derivatives","BTCF0:USTF0",1753876547448,0.36536032,117570.0,117560.0,1.14701493]
["bitfinex-derivatives","BTCF0:USTF0",1753876547641,0.36536032,117570.0,117560.0,1.39701493]
["bitfinex-derivatives","BTCF0:USTF0",1753876547843,1.37672525,117570.0,117560.0,0.3013718]
["bitfinex-derivatives","BTCF0:USTF0",1753876548038,0.71438032,117570.0,117560.0,0.9017718]
["bitfinex-derivatives","BTCF0:USTF0",1753876548349,0.72438032,117570.0,117560.0,1.2690018]
["bitfinex-derivatives","BTCF0:USTF0",1753876548650,0.71738032,117570.0,117560.0,1.2690018]
["bitfinex-derivatives","BTCF0:USTF0",1753876549050,0.72738032,117570.0,117560.0,1.2690018]
["bitfinex-derivatives","BTCF0:USTF0",1753876549354,0.72738032,117570.0,117560.0,1.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1753876550150,1.07738032,117570.0,117560.0,1.2689618]
["bitfinex-derivatives","BTCF0:USTF0",1753876550450,1.07738032,117570.0,117560.0,1.2687618]
["bitfinex-derivatives","BTCF0:USTF0",1753876550848,0.72738032,117570.0,117560.0,1.2687618]
["bitfinex-derivatives","BTCF0:USTF0",1753876551046,0.71638032,117570.0,117560.0,1.2687618]
["bitfinex-derivatives","BTCF0:USTF0",1753876551246,0.73738032,117570.0,117560.0,1.2717618]
["bitfinex-derivatives","BTCF0:USTF0",1753876551548,1.07738032,117570.0,117560.0,1.2717618]
["bitfinex-derivatives","BTCF0:USTF0",1753876552051,1.04738032,117570.0,117560.0,1.2717618]
["bitfinex-derivatives","BTCF0:USTF0",1753876552349,1.02738032,117570.0,117560.0,1.2717618]
["bitfinex-derivatives","BTCF0:USTF0",1753876552544,1.01972525,117570.0,117560.0,1.0317918]
["bitfinex-derivatives","BTCF0:USTF0",1753876552744,1.38972525,117570.0,117560.0,0.9267372]
["bitfinex-derivatives","BTCF0:USTF0",1753876553341,1.38972525,117570.0,117560.0,0.8788172]
["bitfinex-derivatives","BTCF0:USTF0",1753876553552,1.38972525,117570.0,117560.0,0.9262972]
["bitfinex-derivatives","BTCF0:USTF0",1753876554454,1.38972525,117570.0,117560.0,0.8995452]
["bitfinex-derivatives","BTCF0:USTF0",1753876554753,1.38972525,117570.0,117560.0,0.7939664]
["bitfinex-derivatives","BTCF0:USTF0",1753876555252,1.38972525,117570.0,117560.0,0.150926]
["bitfinex-derivatives","BTCF0:USTF0",1753876555552,1.38972525,117570.0,117560.0,0.6693332]
["bitfinex-derivatives","BTCF0:USTF0",1753876555754,1.56204525,117570.0,117560.0,0.9021412]
["bitfinex-derivatives","BTCF0:USTF0",1753876556151,1.56204525,117570.0,117540.0,0.54850327]
["bitfinex-derivatives","BTCF0:USTF0",1753876556152,0.454405,117550.0,117540.0,0.54850327]
["bitfinex-derivatives","BTCF0:USTF0",1753876556352,1.19674993,117550.0,117540.0,1.37638327]
["bitfinex-derivatives","BTCF0:USTF0",1753876556558,1.19894993,117550.0,117540.0,1.37638327]
["bitfinex-derivatives","BTCF0:USTF0",1753876556758,1.19894993,117550.0,117540.0,1.37630327]
["bitfinex-derivatives","BTCF0:USTF0",1753876557555,1.19994993,117550.0,117540.0,1.37630327]
["bitfinex-derivatives","BTCF0:USTF0",1753876557858,0.899605,117550.0,117540.0,1.42542327]
["bitfinex-derivatives","BTCF0:USTF0",1753876558059,1.20194993,117550.0,117540.0,1.42542327]
["bitfinex-derivatives","BTCF0:USTF0",1753876558359,1.22532195,117550.0,117540.0,1.42542327]
["bitfinex-derivatives","BTCF0:USTF0",1753876558556,1.22532195,117550.0,117540.0,0.82614327]
["bitfinex-derivatives","BTCF0:USTF0",1753876558757,1.22532195,117550.0,117540.0,1.42550327]
["bitfinex-derivatives","BTCF0:USTF0",1753876559361,1.22532195,117550.0,117540.0,0.59762327]
["bitfinex-derivatives","BTCF0:USTF0",1753876559763,1.22532195,117550.0,117540.0,1.19650327]
["bitfinex-derivatives","BTCF0:USTF0",1753876560064,1.22532195,117550.0,117540.0,1.42502327]
["bitfinex-derivatives","BTCF0:USTF0",1753876560560,1.22532195,117550.0,117500.0,9.505]
["bitfinex-derivatives","BTCF0:USTF0",1753876560561,0.170203,117510.0,117500.0,9.505]
["bitfinex-derivatives","BTCF0:USTF0",1753876560762,1.45099793,117510.0,117500.0,7.81014357]
["bitfinex-derivatives","BTCF0:USTF0",1753876560971,0.220203,117510.0,117500.0,8.76986357]
["bitfinex-derivatives","BTCF0:USTF0",1753876561161,0.1276444,117520.0,117510.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753876561463,0.2251884,117520.0,117510.0,1.17761493]
["bitfinex-derivatives","BTCF0:USTF0",1753876561671,0.2251884,117520.0,117510.0,2.03681493]
["bitfinex-derivatives","BTCF0:USTF0",1753876561864,0.1701884,117520.0,117510.0,1.69681493]
["bitfinex-derivatives","BTCF0:USTF0",1753876562064,0.1701884,117520.0,117510.0,1.39447]
["bitfinex-derivatives","BTCF0:USTF0",1753876562255,0.85333333,117520.0,117510.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1753876562459,0.85333333,117520.0,117500.0,7.81114357]
["bitfinex-derivatives","BTCF0:USTF0",1753876562460,0.4066834,117510.0,117500.0,8.41030357]
["bitfinex-derivatives","BTCF0:USTF0",1753876562661,1.57982833,117510.0,117500.0,7.81114357]
["bitfinex-derivatives","BTCF0:USTF0",1753876562965,1.75003633,117510.0,117500.0,7.79620346]
["bitfinex-derivatives","BTCF0:USTF0",1753876563169,1.75003633,117510.0,117500.0,7.70689946]
["bitfinex-derivatives","BTCF0:USTF0",1753876563465,1.81688179,117510.0,117500.0,7.70689946]
["bitfinex-derivatives","BTCF0:USTF0",1753876563773,1.81688179,117510.0,117500.0,7.52857506]
["bitfinex-derivatives","BTCF0:USTF0",1753876564069,1.83968043,117510.0,117500.0,7.44597556]
["bitfinex-derivatives","BTCF0:USTF0",1753876564365,1.81688179,117510.0,117500.0,7.44597556]
["bitfinex-derivatives","BTCF0:USTF0",1753876564868,1.83966029,117510.0,117500.0,7.28249166]
["bitfinex-derivatives","BTCF0:USTF0",1753876565073,1.53731536,117510.0,117500.0,7.28249166]
["bitfinex-derivatives","BTCF0:USTF0",1753876565269,1.53731536,117510.0,117500.0,7.32961166]
["bitfinex-derivatives","BTCF0:USTF0",1753876565567,2.24663379,117510.0,117500.0,7.28249166]
["bitfinex-derivatives","BTCF0:USTF0",1753876565765,2.26939547,117510.0,117500.0,7.55813166]
["bitfinex-derivatives","BTCF0:USTF0",1753876566066,0.89102054,117510.0,117500.0,8.15709166]
["bitfinex-derivatives","BTCF0:USTF0",1753876566268,0.24804886,117510.0,117500.0,8.15709166]
["bitfinex-derivatives","BTCF0:USTF0",1753876566473,0.23804886,117510.0,117500.0,8.70943659]
["bitfinex-derivatives","BTCF0:USTF0",1753876566671,0.1712034,117510.0,117500.0,8.70943659]
["bitfinex-derivatives","BTCF0:USTF0",1753876566968,0.1712034,117510.0,117500.0,8.68709166]
["bitfinex-derivatives","BTCF0:USTF0",1753876567359,0.1742034,117510.0,117500.0,9.04789166]
["bitfinex-derivatives","BTCF0:USTF0",1753876567767,0.1742034,117510.0,117500.0,8.76789166]
["bitfinex-derivatives","BTCF0:USTF0",1753876570272,0.6742034,117510.0,117500.0,8.76789166]
["bitfinex-derivatives","BTCF0:USTF0",1753876570476,1.18157276,117510.0,117500.0,3.56629467]
["bitfinex-derivatives","BTCF0:USTF0",1753876570665,0.1702624,117470.0,117460.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753876570863,1.29340733,117470.0,117460.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753876571174,0.1702769,117460.0,117450.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1753876571373,0.6402769,117460.0,117450.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753876571568,0.1702769,117460.0,117450.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753876571769,0.6302769,117460.0,117450.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1753876572071,0.6302769,117460.0,117450.0,2.2992]
["bitfinex-derivatives","BTCF0:USTF0",1753876572072,0.1702769,117460.0,117450.0,2.2992]
["bitfinex-derivatives","BTCF0:USTF0",1753876572270,0.1702769,117460.0,117450.0,2.60154493]
["bitfinex-derivatives","BTCF0:USTF0",1753876572973,0.1702769,117460.0,117450.0,1.99270493]
["bitfinex-derivatives","BTCF0:USTF0",1753876573276,0.19332122,117460.0,117450.0,2.64846493]
["bitfinex-derivatives","BTCF0:USTF0",1753876574168,0.19532122,117460.0,117450.0,2.64846493]
["bitfinex-derivatives","BTCF0:USTF0",1753876574763,0.19632122,117460.0,117450.0,2.64846493]
["bitfinex-derivatives","BTCF0:USTF0",1753876575272,0.2553849,117480.0,117450.0,3.15546046]
["bitfinex-derivatives","BTCF0:USTF0",1753876575474,0.2881145,117480.0,117470.0,0.30234493]
["bitfinex-derivatives","BTCF0:USTF0",1753876575674,0.2881145,117480.0,117470.0,1.18598493]
["bitfinex-derivatives","BTCF0:USTF0",1753876575970,0.2455494,117480.0,117470.0,2.03702493]
["bitfinex-derivatives","BTCF0:USTF0",1753876576175,0.0227296,117480.0,117470.0,2.39782493]
["bitfinex-derivatives","BTCF0:USTF0",1753876576375,0.1702479,117480.0,117470.0,2.39782493]
["bitfinex-derivatives","BTCF0:USTF0",1753876576577,0.1702479,117480.0,117470.0,1.73468]
["bitfinex-derivatives","BTCF0:USTF0",1753876576871,0.1702479,117480.0,117470.0,2.64782493]
["bitfinex-derivatives","BTCF0:USTF0",1753876576872,0.002,117480.0,117470.0,2.64782493]
["bitfinex-derivatives","BTCF0:USTF0",1753876577468,0.02544467,117480.0,117470.0,2.81808763]
["bitfinex-derivatives","BTCF0:USTF0",1753876577777,0.003,117480.0,117470.0,2.81808763]
["bitfinex-derivatives","BTCF0:USTF0",1753876577971,0.5735858,117500.0,117480.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1753876578173,0.981031,117500.0,117490.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1753876578471,0.664031,117500.0,117490.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1753876578676,0.303231,117500.0,117490.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1753876578876,0.300231,117500.0,117490.0,2.061]
["bitfinex-derivatives","BTCF0:USTF0",1753876579474,0.300231,117500.0,117490.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1753876579475,0.326227,117500.0,117490.0,2.062]
["bitfinex-derivatives","BTCF0:USTF0",1753876580083,0.326227,117500.0,117490.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1753876580271,0.326227,117500.0,117490.0,2.06196]
["bitfinex-derivatives","BTCF0:USTF0",1753876581776,0.306227,117500.0,117490.0,2.06196]
["bitfinex-derivatives","BTCF0:USTF0",1753876581979,0.196227,117500.0,117490.0,3.21534493]
["bitfinex-derivatives","BTCF0:USTF0",1753876583871,0.196227,117500.0,117490.0,3.57614493]
["bitfinex-derivatives","BTCF0:USTF0",1753876584184,0.196227,117500.0,117490.0,3.82614493]
["bitfinex-derivatives","BTCF0:USTF0",1753876584376,0.196227,117500.0,117490.0,3.57614493]
["bitfinex-derivatives","BTCF0:USTF0",1753876584680,0.196227,117500.0,117490.0,3.82614493]
["bitfinex-derivatives","BTCF0:USTF0",1753876588487,0.196227,117500.0,117490.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1753876588677,0.196227,117500.0,117490.0,3.82614493]
["bitfinex-derivatives","BTCF0:USTF0",1753876589788,0.196227,117500.0,117490.0,3.82366493]
["bitfinex-derivatives","BTCF0:USTF0",1753876591382,0.196227,117500.0,117490.0,2.91608]
["bitfinex-derivatives","BTCF0:USTF0",1753876591592,0.196227,117500.0,117490.0,3.82278493]
["bitfinex-derivatives","BTCF0:USTF0",1753876591786,0.266227,117500.0,117490.0,3.82278493]
["bitfinex-derivatives","BTCF0:USTF0",1753876591981,0.196227,117500.0,117490.0,3.82278493]
["bitfinex-derivatives","BTCF0:USTF0",1753876592485,0.36713755,117510.0,117500.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1753876592783,0.36713755,117510.0,117500.0,1.74242493]
["bitfinex-derivatives","BTCF0:USTF0",1753876593092,0.43713755,117510.0,117500.0,2.84334493]
["bitfinex-derivatives","BTCF0:USTF0",1753876593680,1.53927248,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753876593979,0.1702346,117490.0,117480.0,0.89816493]
["bitfinex-derivatives","BTCF0:USTF0",1753876594284,0.4802346,117490.0,117480.0,3.85388493]
["bitfinex-derivatives","BTCF0:USTF0",1753876594484,0.4802346,117490.0,117480.0,3.49308493]
["bitfinex-derivatives","BTCF0:USTF0",1753876595082,0.1802346,117490.0,117480.0,4.17388493]
["bitfinex-derivatives","BTCF0:USTF0",1753876595286,0.1802346,117490.0,117480.0,4.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1753876595487,0.2553456,117500.0,117490.0,0.48785493]
["bitfinex-derivatives","BTCF0:USTF0",1753876595686,0.3753456,117500.0,117490.0,1.69969493]
["bitfinex-derivatives","BTCF0:USTF0",1753876595886,0.3753456,117500.0,117490.0,2.23922493]
["bitfinex-derivatives","BTCF0:USTF0",1753876597187,0.3773456,117500.0,117490.0,2.24022493]
["bitfinex-derivatives","BTCF0:USTF0",1753876597394,0.3773456,117500.0,117490.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1753876597688,1.1323056,117500.0,117490.0,2.92381]
["bitfinex-derivatives","BTCF0:USTF0",1753876597884,1.3119356,117500.0,117490.0,2.92381]
["bitfinex-derivatives","BTCF0:USTF0",1753876598387,1.5071856,117500.0,117490.0,2.92381]
["bitfinex-derivatives","BTCF0:USTF0",1753876599191,1.1463856,117500.0,117490.0,2.92381]
["bitfinex-derivatives","BTCF0:USTF0",1753876599393,1.1483856,117500.0,117490.0,2.92481]
["bitfinex-derivatives","BTCF0:USTF0",1753876599787,1.1483856,117500.0,117490.0,3.22715493]
["bitfinex-derivatives","BTCF0:USTF0",1753876599987,0.6093456,117500.0,117490.0,3.22715493]
["bitfinex-derivatives","BTCF0:USTF0",1753876601398,0.6093456,117500.0,117490.0,2.62235493]
["bitfinex-derivatives","BTCF0:USTF0",1753876601599,0.6093456,117500.0,117490.0,3.22659493]
["bitfinex-derivatives","BTCF0:USTF0",1753876601799,0.5667882,117500.0,117490.0,3.22659493]
["bitfinex-derivatives","BTCF0:USTF0",1753876602102,0.5667882,117500.0,117490.0,2.97659493]
["bitfinex-derivatives","BTCF0:USTF0",1753876602601,0.524221,117500.0,117490.0,2.62455493]
["bitfinex-derivatives","BTCF0:USTF0",1753876602891,0.524221,117500.0,117490.0,3.22659493]
["bitfinex-derivatives","BTCF0:USTF0",1753876603096,0.524221,117500.0,117490.0,3.58739493]
["bitfinex-derivatives","BTCF0:USTF0",1753876603499,0.264221,117500.0,117490.0,3.58739493]
["bitfinex-derivatives","BTCF0:USTF0",1753876603691,0.264221,117500.0,117490.0,2.98315493]
["bitfinex-derivatives","BTCF0:USTF0",1753876603890,0.264221,117500.0,117490.0,3.58659493]
["bitfinex-derivatives","BTCF0:USTF0",1753876604088,0.284221,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753876604288,1.501621,117500.0,117490.0,2.85884]
["bitfinex-derivatives","BTCF0:USTF0",1753876604694,1.454061,117500.0,117490.0,2.85884]
["bitfinex-derivatives","BTCF0:USTF0",1753876604889,1.454061,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876604890,0.645021,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876605090,0.554221,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876605291,0.664221,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876605495,0.828381,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876606097,0.718381,117500.0,117490.0,3.16118493]
["bitfinex-derivatives","BTCF0:USTF0",1753876606396,0.718381,117500.0,117490.0,3.16158493]
["bitfinex-derivatives","BTCF0:USTF0",1753876606592,0.554221,117500.0,117490.0,3.77238493]
["bitfinex-derivatives","BTCF0:USTF0",1753876607093,0.554221,117500.0,117490.0,3.77218493]
["bitfinex-derivatives","BTCF0:USTF0",1753876609998,0.554221,117500.0,117490.0,3.52186493]
["bitfinex-derivatives","BTCF0:USTF0",1753876610298,0.716401,117500.0,117490.0,3.52186493]
["bitfinex-derivatives","BTCF0:USTF0",1753876611392,0.554221,117500.0,117490.0,3.52186493]
["bitfinex-derivatives","BTCF0:USTF0",1753876611593,0.1742233,117500.0,117490.0,3.77186493]
["bitfinex-derivatives","BTCF0:USTF0",1753876611999,0.004,117500.0,117490.0,4.09186493]
["bitfinex-derivatives","BTCF0:USTF0",1753876612197,0.004,117500.0,117490.0,4.31210273]
["bitfinex-derivatives","BTCF0:USTF0",1753876612502,0.00395804,117500.0,117490.0,4.31210273]
["bitfinex-derivatives","BTCF0:USTF0",1753876612805,0.00395804,117500.0,117490.0,3.94210273]
["bitfinex-derivatives","BTCF0:USTF0",1753876613295,0.30496007,117510.0,117490.0,3.69513223]
["bitfinex-derivatives","BTCF0:USTF0",1753876613491,0.54496007,117510.0,117500.0,1.12090689]
["bitfinex-derivatives","BTCF0:USTF0",1753876613893,0.54496007,117510.0,117500.0,1.97294689]
["bitfinex-derivatives","BTCF0:USTF0",1753876614299,0.35197007,117510.0,117500.0,1.97294689]
["bitfinex-derivatives","BTCF0:USTF0",1753876615099,0.35597007,117510.0,117500.0,1.97394689]
["bitfinex-derivatives","BTCF0:USTF0",1753876616101,0.30996007,117510.0,117500.0,1.97394689]
["bitfinex-derivatives","BTCF0:USTF0",1753876616896,0.30896007,117510.0,117500.0,1.97394689]
["bitfinex-derivatives","BTCF0:USTF0",1753876617099,0.30996007,117510.0,117500.0,1.97394689]
["bitfinex-derivatives","BTCF0:USTF0",1753876617902,0.09718477,117510.0,117500.0,1.97394689]
["bitfinex-derivatives","BTCF0:USTF0",1753876618399,0.2552979,117520.0,117500.0,2.55495232]
["bitfinex-derivatives","BTCF0:USTF0",1753876618599,0.2552979,117520.0,117510.0,1.50759493]
["bitfinex-derivatives","BTCF0:USTF0",1753876618600,0.3823079,117520.0,117510.0,1.50759493]
["bitfinex-derivatives","BTCF0:USTF0",1753876618798,0.08,117520.0,117510.0,1.81759493]
["bitfinex-derivatives","BTCF0:USTF0",1753876619098,0.08,117520.0,117510.0,2.35963493]
["bitfinex-derivatives","BTCF0:USTF0",1753876619303,0.2501955,117520.0,117510.0,2.35963493]
["bitfinex-derivatives","BTCF0:USTF0",1753876619503,0.08,117520.0,117510.0,2.35963493]
["bitfinex-derivatives","BTCF0:USTF0",1753876619698,0.082,117520.0,117510.0,2.52984493]
["bitfinex-derivatives","BTCF0:USTF0",1753876620005,0.004,117520.0,117510.0,2.52984493]
["bitfinex-derivatives","BTCF0:USTF0",1753876620303,0.0850792,117550.0,117520.0,0.0425464]
["bitfinex-derivatives","BTCF0:USTF0",1753876620494,0.2127142,117540.0,117530.0,2.17026]
["bitfinex-derivatives","BTCF0:USTF0",1753876620691,0.3427142,117540.0,117530.0,2.47260493]
["bitfinex-derivatives","BTCF0:USTF0",1753876620895,0.33,117540.0,117530.0,3.81482593]
["bitfinex-derivatives","BTCF0:USTF0",1753876621098,0.15,117540.0,117530.0,3.86897533]
["bitfinex-derivatives","BTCF0:USTF0",1753876621498,0.15,117540.0,117530.0,3.5666304]
["bitfinex-derivatives","BTCF0:USTF0",1753876621699,0.15,117540.0,117530.0,3.86897533]
["bitfinex-derivatives","BTCF0:USTF0",1753876621896,0.2977592,117560.0,117540.0,0.2127035]
["bitfinex-derivatives","BTCF0:USTF0",1753876622092,0.6880997,117560.0,117550.0,1.50590493]
["bitfinex-derivatives","BTCF0:USTF0",1753876622293,0.6030244,117560.0,117550.0,2.17824986]
["bitfinex-derivatives","BTCF0:USTF0",1753876622498,0.6030244,117560.0,117550.0,2.42824986]
["bitfinex-derivatives","BTCF0:USTF0",1753876622702,0.3903405,117560.0,117550.0,2.95920206]
["bitfinex-derivatives","BTCF0:USTF0",1753876622901,0.16,117560.0,117550.0,3.04427516]
["bitfinex-derivatives","BTCF0:USTF0",1753876623697,0.16,117560.0,117550.0,3.04627516]
["bitfinex-derivatives","BTCF0:USTF0",1753876623903,0.161,117560.0,117550.0,3.04627516]
["bitfinex-derivatives","BTCF0:USTF0",1753876624103,0.001,117560.0,117550.0,3.04627516]
["bitfinex-derivatives","BTCF0:USTF0",1753876624404,0.001,117560.0,117550.0,3.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1753876624608,0.1711375,117560.0,117550.0,3.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1753876624811,0.001,117560.0,117550.0,3.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1753876625001,0.1711375,117560.0,117550.0,3.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1753876625304,0.001,117560.0,117550.0,3.06375863]
["bitfinex-derivatives","BTCF0:USTF0",1753876625502,0.1711375,117560.0,117550.0,2.09223863]
["bitfinex-derivatives","BTCF0:USTF0",1753876625708,0.1701375,117560.0,117550.0,4.14516553]
["bitfinex-derivatives","BTCF0:USTF0",1753876625894,0.1701375,117560.0,117550.0,3.54436553]
["bitfinex-derivatives","BTCF0:USTF0",1753876626100,0.2171475,117560.0,117550.0,3.0617084]
["bitfinex-derivatives","BTCF0:USTF0",1753876626307,0.2171475,117560.0,117550.0,3.8325412]
["bitfinex-derivatives","BTCF0:USTF0",1753876626703,0.1701375,117560.0,117550.0,3.8305412]
["bitfinex-derivatives","BTCF0:USTF0",1753876626905,0.1711375,117560.0,117550.0,3.8355412]
["bitfinex-derivatives","BTCF0:USTF0",1753876627101,0.1731375,117560.0,117550.0,3.8455412]
["bitfinex-derivatives","BTCF0:USTF0",1753876627599,0.003,117560.0,117550.0,3.8455412]
["bitfinex-derivatives","BTCF0:USTF0",1753876627801,0.003,117560.0,117550.0,3.8451412]
["bitfinex-derivatives","BTCF0:USTF0",1753876628001,0.003,117560.0,117550.0,4.14748613]
["bitfinex-derivatives","BTCF0:USTF0",1753876628209,0.003,117560.0,117550.0,4.14740613]
["bitfinex-derivatives","BTCF0:USTF0",1753876628406,0.003,117560.0,117550.0,3.54720613]
["bitfinex-derivatives","BTCF0:USTF0",1753876628610,0.003,117560.0,117550.0,4.14736613]
["bitfinex-derivatives","BTCF0:USTF0",1753876629203,0.01983957,117580.0,117570.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1753876629518,0.2171061,117590.0,117570.0,2.10422283]
["bitfinex-derivatives","BTCF0:USTF0",1753876629707,0.2596303,117590.0,117580.0,0.83325513]
["bitfinex-derivatives","BTCF0:USTF0",1753876629909,0.2596303,117590.0,117580.0,1.14325513]
["bitfinex-derivatives","BTCF0:USTF0",1753876630106,0.2596303,117590.0,117580.0,1.39325513]
["bitfinex-derivatives","BTCF0:USTF0",1753876630305,0.2596303,117590.0,117580.0,0.91314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876630507,0.1701114,117580.0,117570.0,0.66314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876630711,0.2171504,117560.0,117550.0,0.56343837]
["bitfinex-derivatives","BTCF0:USTF0",1753876631015,0.2171504,117560.0,117550.0,3.2425433]
["bitfinex-derivatives","BTCF0:USTF0",1753876631214,0.2171504,117560.0,117550.0,3.54488823]
["bitfinex-derivatives","BTCF0:USTF0",1753876631401,0.1701404,117560.0,117550.0,3.54488823]
["bitfinex-derivatives","BTCF0:USTF0",1753876632115,0.2552026,117570.0,117560.0,0.1701406]
["bitfinex-derivatives","BTCF0:USTF0",1753876632307,0.32222367,117580.0,117570.0,0.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1753876632503,0.32222367,117580.0,117570.0,1.51290493]
["bitfinex-derivatives","BTCF0:USTF0",1753876633115,0.32222367,117580.0,117570.0,1.99303113]
["bitfinex-derivatives","BTCF0:USTF0",1753876633316,0.32222367,117580.0,117570.0,1.51290493]
["bitfinex-derivatives","BTCF0:USTF0",1753876633515,0.32222367,117580.0,117570.0,1.51390493]
["bitfinex-derivatives","BTCF0:USTF0",1753876633913,0.27969377,117580.0,117570.0,1.68403113]
["bitfinex-derivatives","BTCF0:USTF0",1753876634212,0.06704407,117580.0,117570.0,1.68403113]
["bitfinex-derivatives","BTCF0:USTF0",1753876634405,0.04701,117580.0,117570.0,1.68403113]
["bitfinex-derivatives","BTCF0:USTF0",1753876634610,0.28405499,117590.0,117580.0,0.1701118]
["bitfinex-derivatives","BTCF0:USTF0",1753876634807,0.28405499,117590.0,117580.0,1.15325673]
["bitfinex-derivatives","BTCF0:USTF0",1753876634808,0.2171073,117590.0,117580.0,1.15325673]
["bitfinex-derivatives","BTCF0:USTF0",1753876635208,0.2171073,117590.0,117580.0,0.66314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876635413,0.2181073,117590.0,117580.0,0.66314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876635607,0.28557322,117590.0,117580.0,0.66314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876636118,0.28457322,117590.0,117580.0,0.66314493]
["bitfinex-derivatives","BTCF0:USTF0",1753876636415,0.28557322,117590.0,117580.0,0.67014493]
["bitfinex-derivatives","BTCF0:USTF0",1753876636612,0.46557322,117590.0,117580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753876636806,0.62775322,117590.0,117580.0,0.67114493]
["bitfinex-derivatives","BTCF0:USTF0",1753876637007,0.62775322,117590.0,117580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753876637314,0.56237322,117590.0,117580.0,1.27086493]
["bitfinex-derivatives","BTCF0:USTF0",1753876637508,0.70801322,117590.0,117580.0,1.27086493]
["bitfinex-derivatives","BTCF0:USTF0",1753876637724,0.28557322,117590.0,117580.0,1.27086493]
["bitfinex-derivatives","BTCF0:USTF0",1753876638016,0.3272086,117610.0,117590.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1753876638218,0.3792587,117610.0,117600.0,1.91886543]
["bitfinex-derivatives","BTCF0:USTF0",1753876638608,0.28189,117610.0,117600.0,2.23886543]
["bitfinex-derivatives","BTCF0:USTF0",1753876638812,0.28189,117610.0,117600.0,2.65966543]
["bitfinex-derivatives","BTCF0:USTF0",1753876639010,0.4519578,117610.0,117600.0,2.27966543]
["bitfinex-derivatives","BTCF0:USTF0",1753876639218,0.4519594,117610.0,117600.0,2.48958473]
["bitfinex-derivatives","BTCF0:USTF0",1753876639419,0.4529594,117610.0,117600.0,2.49358473]
["bitfinex-derivatives","BTCF0:USTF0",1753876639610,0.2180794,117610.0,117600.0,2.49358473]
["bitfinex-derivatives","BTCF0:USTF0",1753876639817,0.2180794,117610.0,117600.0,2.66366863]
["bitfinex-derivatives","BTCF0:USTF0",1753876640113,0.28753341,117610.0,117600.0,2.66366863]
["bitfinex-derivatives","BTCF0:USTF0",1753876640313,0.11746401,117610.0,117600.0,2.66366863]
["bitfinex-derivatives","BTCF0:USTF0",1753876640519,0.28753361,117610.0,117600.0,2.66366863]
["bitfinex-derivatives","BTCF0:USTF0",1753876640818,0.11746401,117610.0,117600.0,2.66366863]
["bitfinex-derivatives","BTCF0:USTF0",1753876641013,0.001,117610.0,117600.0,3.21601356]
["bitfinex-derivatives","BTCF0:USTF0",1753876641219,0.002,117610.0,117600.0,3.21601356]
["bitfinex-derivatives","BTCF0:USTF0",1753876643111,0.002,117610.0,117600.0,3.38607756]
["bitfinex-derivatives","BTCF0:USTF0",1753876647419,0.002,117610.0,117600.0,3.38583756]
["bitfinex-derivatives","BTCF0:USTF0",1753876650324,0.4781923,117610.0,117600.0,2.4409998]
["bitfinex-derivatives","BTCF0:USTF0",1753876650524,0.6490623,117610.0,117600.0,2.91343153]
["bitfinex-derivatives","BTCF0:USTF0",1753876651230,0.6490623,117610.0,117600.0,2.31399153]
["bitfinex-derivatives","BTCF0:USTF0",1753876651527,0.6490623,117610.0,117600.0,2.91339153]
["bitfinex-derivatives","BTCF0:USTF0",1753876652220,0.002,117610.0,117600.0,3.21569646]
["bitfinex-derivatives","BTCF0:USTF0",1753876652425,0.002,117610.0,117600.0,3.38576046]
["bitfinex-derivatives","BTCF0:USTF0",1753876652917,0.2193024,117610.0,117600.0,3.38576046]
["bitfinex-derivatives","BTCF0:USTF0",1753876653119,0.6490624,117610.0,117600.0,2.91335163]
["bitfinex-derivatives","BTCF0:USTF0",1753876653319,0.6490624,117610.0,117600.0,2.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1753876653528,0.6490624,117610.0,117600.0,2.91335163]
["bitfinex-derivatives","BTCF0:USTF0",1753876653923,0.2969924,117610.0,117600.0,2.91335163]
["bitfinex-derivatives","BTCF0:USTF0",1753876654225,0.2193025,117610.0,117600.0,2.93051406]
["bitfinex-derivatives","BTCF0:USTF0",1753876654625,0.4054925,117610.0,117600.0,2.33115406]
["bitfinex-derivatives","BTCF0:USTF0",1753876654819,0.73578843,117630.0,117610.0,0.1275491]
["bitfinex-derivatives","BTCF0:USTF0",1753876655023,0.82081293,117630.0,117620.0,0.90166493]
["bitfinex-derivatives","BTCF0:USTF0",1753876655225,0.82081293,117630.0,117620.0,1.26166493]
["bitfinex-derivatives","BTCF0:USTF0",1753876656226,1.26161293,117630.0,117620.0,0.30234493]
["bitfinex-derivatives","BTCF0:USTF0",1753876656432,1.26161293,117630.0,117620.0,1.22162493]
["bitfinex-derivatives","BTCF0:USTF0",1753876656624,1.26361293,117630.0,117620.0,1.22162493]
["bitfinex-derivatives","BTCF0:USTF0",1753876656930,1.18561293,117630.0,117620.0,1.22262493]
["bitfinex-derivatives","BTCF0:USTF0",1753876657227,1.29561293,117630.0,117620.0,0.90262493]
["bitfinex-derivatives","BTCF0:USTF0",1753876657423,0.85578843,117630.0,117620.0,1.44168383]
["bitfinex-derivatives","BTCF0:USTF0",1753876657628,1.21858843,117630.0,117620.0,1.44268383]
["bitfinex-derivatives","BTCF0:USTF0",1753876657826,1.09857923,117630.0,117620.0,1.44268383]
["bitfinex-derivatives","BTCF0:USTF0",1753876658431,0.66881923,117630.0,117620.0,1.69268383]
["bitfinex-derivatives","BTCF0:USTF0",1753876658823,0.91238923,117630.0,117620.0,1.69268383]
["bitfinex-derivatives","BTCF0:USTF0",1753876659222,0.95846923,117630.0,117620.0,1.69268383]
["bitfinex-derivatives","BTCF0:USTF0",1753876659426,1.09857923,117630.0,117620.0,1.52262493]
["bitfinex-derivatives","BTCF0:USTF0",1753876660034,1.09857923,117630.0,117620.0,1.69268373]
["bitfinex-derivatives","BTCF0:USTF0",1753876662226,1.09857923,117630.0,117620.0,1.52262493]
["bitfinex-derivatives","BTCF0:USTF0",1753876662424,1.09857923,117630.0,117620.0,0.90250493]
["bitfinex-derivatives","BTCF0:USTF0",1753876662631,1.20857923,117630.0,117620.0,1.27250493]
["bitfinex-derivatives","BTCF0:USTF0",1753876664431,1.20857923,117630.0,117620.0,1.44256383]
["bitfinex-derivatives","BTCF0:USTF0",1753876665639,1.03853483,117630.0,117620.0,1.44256383]
["bitfinex-derivatives","BTCF0:USTF0",1753876665934,1.03853483,117630.0,117620.0,1.1402189]
["bitfinex-derivatives","BTCF0:USTF0",1753876666234,1.20857923,117630.0,117620.0,1.44256383]
["bitfinex-derivatives","BTCF0:USTF0",1753876666732,1.20857923,117630.0,117620.0,1.27250493]
["bitfinex-derivatives","BTCF0:USTF0",1753876669327,0.92853483,117630.0,117620.0,1.44256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876669727,0.75766483,117630.0,117620.0,1.44256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876669926,0.49877483,117630.0,117620.0,1.69256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876670134,0.13797483,117630.0,117620.0,1.69256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876670430,0.0021,117630.0,117620.0,1.69256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876670831,0.04841,117630.0,117620.0,1.69256373]
["bitfinex-derivatives","BTCF0:USTF0",1753876671227,0.04941,117630.0,117620.0,1.69556373]
["bitfinex-derivatives","BTCF0:USTF0",1753876671428,0.735641,117650.0,117630.0,0.0850166]
["bitfinex-derivatives","BTCF0:USTF0",1753876671633,0.2163399,117640.0,117630.0,0.945861]
["bitfinex-derivatives","BTCF0:USTF0",1753876671827,0.2163399,117640.0,117630.0,2.09720593]
["bitfinex-derivatives","BTCF0:USTF0",1753876672433,0.2163399,117640.0,117630.0,1.49820593]
["bitfinex-derivatives","BTCF0:USTF0",1753876672630,0.04631,117640.0,117630.0,1.49820593]
["bitfinex-derivatives","BTCF0:USTF0",1753876672833,0.2163399,117640.0,117630.0,1.49820593]
["bitfinex-derivatives","BTCF0:USTF0",1753876673226,0.2173399,117640.0,117630.0,1.50020593]
["bitfinex-derivatives","BTCF0:USTF0",1753876673423,0.04731,117640.0,117630.0,1.50020593]
["bitfinex-derivatives","BTCF0:USTF0",1753876673629,0.04731,117640.0,117630.0,2.09916593]
["bitfinex-derivatives","BTCF0:USTF0",1753876673935,0.3894495,117640.0,117630.0,3.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1753876674333,0.53143498,117640.0,117630.0,3.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1753876674529,0.57662498,117640.0,117630.0,3.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1753876674731,0.60977498,117640.0,117630.0,3.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1753876675838,0.71905498,117640.0,117630.0,3.23277723]
["bitfinex-derivatives","BTCF0:USTF0",1753876676139,0.71905498,117640.0,117630.0,2.65942493]
["bitfinex-derivatives","BTCF0:USTF0",1753876676334,1.16985498,117640.0,117630.0,0.63434493]
["bitfinex-derivatives","BTCF0:USTF0",1753876676635,1.16985498,117640.0,117630.0,1.77696]
["bitfinex-derivatives","BTCF0:USTF0",1753876676939,1.18985498,117640.0,117630.0,2.09696]
["bitfinex-derivatives","BTCF0:USTF0",1753876677236,1.07985498,117640.0,117630.0,2.09696]
["bitfinex-derivatives","BTCF0:USTF0",1753876678336,1.17985498,117640.0,117630.0,2.09696]
["bitfinex-derivatives","BTCF0:USTF0",1753876678940,1.17985498,117640.0,117630.0,1.80042493]
["bitfinex-derivatives","BTCF0:USTF0",1753876679131,1.17985498,117640.0,117630.0,2.16922493]
["bitfinex-derivatives","BTCF0:USTF0",1753876679938,0.47238518,117640.0,117630.0,2.60926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876680128,0.47238518,117640.0,117630.0,2.85926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876680734,0.30235548,117640.0,117630.0,2.85926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876681034,0.19307548,117640.0,117630.0,2.85926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876681437,0.11473548,117640.0,117630.0,2.85926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876682636,0.28476478,117640.0,117630.0,2.85926913]
["bitfinex-derivatives","BTCF0:USTF0",1753876683543,0.28476478,117640.0,117630.0,2.85926873]
["bitfinex-derivatives","BTCF0:USTF0",1753876683544,0.47238478,117640.0,117630.0,2.85926873]
["bitfinex-derivatives","BTCF0:USTF0",1753876683744,0.71905478,117640.0,117630.0,2.68922493]
["bitfinex-derivatives","BTCF0:USTF0",1753876684145,0.71905478,117640.0,117630.0,2.85926873]
["bitfinex-derivatives","BTCF0:USTF0",1753876684346,0.81905478,117640.0,117630.0,2.85926873]
["bitfinex-derivatives","BTCF0:USTF0",1753876684835,0.38476478,117640.0,117630.0,2.09042493]
["bitfinex-derivatives","BTCF0:USTF0",1753876685033,1.07985478,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876685741,1.07985478,117640.0,117630.0,2.69906493]
["bitfinex-derivatives","BTCF0:USTF0",1753876685937,1.07985478,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876686337,1.07985478,117640.0,117630.0,2.69906493]
["bitfinex-derivatives","BTCF0:USTF0",1753876686543,1.17985478,117640.0,117630.0,2.69906493]
["bitfinex-derivatives","BTCF0:USTF0",1753876686743,1.07985478,117640.0,117630.0,2.69906493]
["bitfinex-derivatives","BTCF0:USTF0",1753876686944,1.18985478,117640.0,117630.0,2.69906493]
["bitfinex-derivatives","BTCF0:USTF0",1753876687144,1.07985478,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876687648,1.18985478,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876689248,1.07985478,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876689649,0.11473548,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876691052,0.06842548,117640.0,117630.0,2.86910873]
["bitfinex-derivatives","BTCF0:USTF0",1753876691754,0.001,117640.0,117630.0,3.22990873]
["bitfinex-derivatives","BTCF0:USTF0",1753876691952,0.6196245,117660.0,117650.0,0.1700149]
["bitfinex-derivatives","BTCF0:USTF0",1753876692147,0.5771244,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876692756,0.7492344,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876692957,1.0114144,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876693159,1.08068736,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876693358,1.08068736,117660.0,117650.0,1.27082493]
["bitfinex-derivatives","BTCF0:USTF0",1753876693556,1.08168736,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876693757,1.11887391,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876694154,0.28658336,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876694354,0.11658296,117660.0,117650.0,1.44083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876694660,0.11658296,117660.0,117650.0,1.69083983]
["bitfinex-derivatives","BTCF0:USTF0",1753876695763,0.11658296,117660.0,117650.0,2.05163983]
["bitfinex-derivatives","BTCF0:USTF0",1753876695965,0.28658336,117660.0,117650.0,2.05163983]
["bitfinex-derivatives","BTCF0:USTF0",1753876696453,0.04731,117660.0,117650.0,2.35398476]
["bitfinex-derivatives","BTCF0:USTF0",1753876697070,0.04931,117660.0,117650.0,2.35398476]
["bitfinex-derivatives","BTCF0:USTF0",1753876697461,0.2193104,117660.0,117650.0,1.8561734]
["bitfinex-derivatives","BTCF0:USTF0",1753876697865,0.2193104,117660.0,117650.0,2.05163983]
["bitfinex-derivatives","BTCF0:USTF0",1753876698069,0.04931,117660.0,117650.0,2.15852261]
["bitfinex-derivatives","BTCF0:USTF0",1753876698462,0.003,117660.0,117650.0,2.46086754]
["bitfinex-derivatives","BTCF0:USTF0",1753876699562,0.1730004,117660.0,117650.0,2.46086754]
["bitfinex-derivatives","BTCF0:USTF0",1753876699764,0.003,117660.0,117650.0,2.46086754]
["bitfinex-derivatives","BTCF0:USTF0",1753876700162,0.1730004,117660.0,117650.0,2.46086754]
["bitfinex-derivatives","BTCF0:USTF0",1753876700358,0.1730004,117660.0,117650.0,2.35398476]
["bitfinex-derivatives","BTCF0:USTF0",1753876700561,0.003,117660.0,117650.0,2.35398476]
["bitfinex-derivatives","BTCF0:USTF0",1753876700766,0.001,117660.0,117650.0,2.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1753876702068,0.001,117660.0,117650.0,2.1463383]
["bitfinex-derivatives","BTCF0:USTF0",1753876702369,0.001,117660.0,117650.0,1.8887994]
["bitfinex-derivatives","BTCF0:USTF0",1753876704169,0.001,117660.0,117650.0,2.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1753876704369,0.001,117660.0,117650.0,1.8087914]
["bitfinex-derivatives","BTCF0:USTF0",1753876704570,0.001,117660.0,117650.0,2.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1753876705266,0.001,117660.0,117650.0,2.16550566]
["bitfinex-derivatives","BTCF0:USTF0",1753876705469,0.001,117660.0,117650.0,2.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1753876708570,0.001,117660.0,117650.0,1.4603114]
["bitfinex-derivatives","BTCF0:USTF0",1753876708772,0.001,117660.0,117650.0,2.0581914]
["bitfinex-derivatives","BTCF0:USTF0",1753876709577,0.215504,117680.0,117670.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1753876709775,0.215504,117680.0,117670.0,1.6962049]
["bitfinex-derivatives","BTCF0:USTF0",1753876709975,0.215504,117680.0,117670.0,1.9462049]
["bitfinex-derivatives","BTCF0:USTF0",1753876710174,0.215504,117680.0,117670.0,1.9461649]
["bitfinex-derivatives","BTCF0:USTF0",1753876710376,0.215504,117680.0,117670.0,1.3483249]
["bitfinex-derivatives","BTCF0:USTF0",1753876710577,0.215504,117680.0,117670.0,1.9461649]
["bitfinex-derivatives","BTCF0:USTF0",1753876710774,0.216504,117680.0,117670.0,1.9501649]
["bitfinex-derivatives","BTCF0:USTF0",1753876711173,0.216504,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876711779,0.001,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876712480,0.04652,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876712778,0.2164915,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876713575,0.04652,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876714279,0.2164915,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876714670,0.2164915,117680.0,117670.0,1.695626]
["bitfinex-derivatives","BTCF0:USTF0",1753876714867,0.2164915,117680.0,117670.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1753876715072,0.6012915,117680.0,117670.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1753876715282,0.6012915,117680.0,117670.0,1.5922048]
["bitfinex-derivatives","BTCF0:USTF0",1753876715283,0.9928915,117680.0,117670.0,1.5922048]
["bitfinex-derivatives","BTCF0:USTF0",1753876715477,1.1028915,117680.0,117670.0,1.5922048]
["bitfinex-derivatives","BTCF0:USTF0",1753876715684,0.6320915,117680.0,117670.0,1.5922048]
["bitfinex-derivatives","BTCF0:USTF0",1753876716386,0.6320915,117680.0,117670.0,1.5921248]
["bitfinex-derivatives","BTCF0:USTF0",1753876716679,1.1128915,117680.0,117670.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1753876716881,1.1128915,117680.0,117670.0,1.084586]
["bitfinex-derivatives","BTCF0:USTF0",1753876717283,1.1128915,117680.0,117670.0,1.3421249]
["bitfinex-derivatives","BTCF0:USTF0",1753876718178,0.9928915,117680.0,117670.0,1.3421249]
["bitfinex-derivatives","BTCF0:USTF0",1753876719081,0.9928915,117680.0,117670.0,1.084586]
["bitfinex-derivatives","BTCF0:USTF0",1753876719281,0.9928915,117680.0,117670.0,1.3421249]
["bitfinex-derivatives","BTCF0:USTF0",1753876719977,0.6320915,117680.0,117670.0,1.3421249]
["bitfinex-derivatives","BTCF0:USTF0",1753876720879,0.6320915,117680.0,117670.0,2.5177249]
["bitfinex-derivatives","BTCF0:USTF0",1753876721183,0.9928915,117680.0,117670.0,2.5177249]
["bitfinex-derivatives","BTCF0:USTF0",1753876722984,0.9928915,117680.0,117670.0,2.3477389]
["bitfinex-derivatives","BTCF0:USTF0",1753876723190,1.1128915,117680.0,117670.0,2.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1753876725388,0.9928915,117680.0,117670.0,2.5177248]
["bitfinex-derivatives","BTCF0:USTF0",1753876725579,1.7204304,117680.0,117670.0,1.3026]
["bitfinex-derivatives","BTCF0:USTF0",1753876725784,1.8903904,117680.0,117670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753876725986,1.8903904,117680.0,117670.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753876726381,0.4200059,117670.0,117660.0,1.28231426]
["bitfinex-derivatives","BTCF0:USTF0",1753876726587,1.6994448,117670.0,117660.0,1.77288]
["bitfinex-derivatives","BTCF0:USTF0",1753876726786,1.8694208,117670.0,117660.0,1.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753876726988,1.8694208,117670.0,117660.0,1.54788]
["bitfinex-derivatives","BTCF0:USTF0",1753876727285,1.8694208,117670.0,117660.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1753876727684,1.8694208,117670.0,117650.0,0.10671426]
["bitfinex-derivatives","BTCF0:USTF0",1753876727685,0.3128004,117660.0,117650.0,0.04965089]
["bitfinex-derivatives","BTCF0:USTF0",1753876727890,0.5522093,117640.0,117630.0,1.27430089]
["bitfinex-derivatives","BTCF0:USTF0",1753876728087,0.5522093,117640.0,117630.0,1.87158089]
["bitfinex-derivatives","BTCF0:USTF0",1753876728088,1.4238093,117640.0,117630.0,1.87158089]
["bitfinex-derivatives","BTCF0:USTF0",1753876728294,1.7338093,117640.0,117630.0,1.27430089]
["bitfinex-derivatives","BTCF0:USTF0",1753876728498,1.4238093,117640.0,117630.0,1.94012089]
["bitfinex-derivatives","BTCF0:USTF0",1753876728795,1.4238093,117640.0,117630.0,2.10354089]
["bitfinex-derivatives","BTCF0:USTF0",1753876729095,1.4038093,117640.0,117630.0,2.36107979]
["bitfinex-derivatives","BTCF0:USTF0",1753876729294,1.0000093,117640.0,117630.0,1.8841927]
["bitfinex-derivatives","BTCF0:USTF0",1753876729592,1.0000093,117640.0,117630.0,2.3133889]
["bitfinex-derivatives","BTCF0:USTF0",1753876729994,1.0010093,117640.0,117630.0,2.3143889]
["bitfinex-derivatives","BTCF0:USTF0",1753876730296,0.04258829,117640.0,117630.0,2.8544315]
["bitfinex-derivatives","BTCF0:USTF0",1753876730791,0.21261649,117640.0,117630.0,2.89884396]
["bitfinex-derivatives","BTCF0:USTF0",1753876731196,0.1710283,117640.0,117630.0,2.89884396]
["bitfinex-derivatives","BTCF0:USTF0",1753876732088,0.1710283,117640.0,117630.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1753876732292,1.0508083,117640.0,117630.0,2.06575]
["bitfinex-derivatives","BTCF0:USTF0",1753876732500,1.0508083,117640.0,117630.0,2.41575]
["bitfinex-derivatives","BTCF0:USTF0",1753876732684,1.4308083,117640.0,117630.0,2.41575]
["bitfinex-derivatives","BTCF0:USTF0",1753876732884,1.0508083,117640.0,117630.0,2.41575]
["bitfinex-derivatives","BTCF0:USTF0",1753876733294,1.0508083,117640.0,117630.0,1.81851]
["bitfinex-derivatives","BTCF0:USTF0",1753876733494,1.0508083,117640.0,117630.0,2.05567]
["bitfinex-derivatives","BTCF0:USTF0",1753876733798,1.0708083,117640.0,117630.0,2.41567]
["bitfinex-derivatives","BTCF0:USTF0",1753876734190,1.0708083,117640.0,117630.0,2.05567]
["bitfinex-derivatives","BTCF0:USTF0",1753876734385,1.4108083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876735096,1.0708083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876735297,1.0508083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876736293,1.0708083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876737202,1.1308083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876737497,1.1208083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876738594,0.8878083,117640.0,117630.0,2.37567]
["bitfinex-derivatives","BTCF0:USTF0",1753876738800,0.8878083,117640.0,117630.0,2.67762136]
["bitfinex-derivatives","BTCF0:USTF0",1753876739009,0.8878083,117640.0,117630.0,2.08046136]
["bitfinex-derivatives","BTCF0:USTF0",1753876739200,1.3708083,117640.0,117630.0,2.08559]
["bitfinex-derivatives","BTCF0:USTF0",1753876739400,1.3708083,117640.0,117630.0,2.39559]
["bitfinex-derivatives","BTCF0:USTF0",1753876739599,1.0208083,117640.0,117630.0,2.39559]
["bitfinex-derivatives","BTCF0:USTF0",1753876739897,1.67275966,117640.0,117630.0,1.77568]
["bitfinex-derivatives","BTCF0:USTF0",1753876740295,1.67275966,117640.0,117630.0,1.77564]
["bitfinex-derivatives","BTCF0:USTF0",1753876741002,1.67275966,117640.0,117630.0,1.82359]
["bitfinex-derivatives","BTCF0:USTF0",1753876741710,1.84277566,117640.0,117630.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1753876742002,1.84277566,117640.0,117630.0,1.099119]
["bitfinex-derivatives","BTCF0:USTF0",1753876742202,1.84277566,117640.0,117630.0,1.6646965]
["bitfinex-derivatives","BTCF0:USTF0",1753876742401,1.84277566,117640.0,117630.0,0.5579881]
["bitfinex-derivatives","BTCF0:USTF0",1753876742902,0.3424816,117600.0,117590.0,1.75782136]
["bitfinex-derivatives","BTCF0:USTF0",1753876743093,0.9513116,117600.0,117590.0,2.582966]
["bitfinex-derivatives","BTCF0:USTF0",1753876743392,0.5308816,117600.0,117590.0,2.582966]
["bitfinex-derivatives","BTCF0:USTF0",1753876743597,0.5308816,117600.0,117590.0,2.88491736]
["bitfinex-derivatives","BTCF0:USTF0",1753876744008,0.5308816,117600.0,117590.0,2.28791736]
["bitfinex-derivatives","BTCF0:USTF0",1753876744305,0.3608,117610.0,117600.0,0.6410216]
["bitfinex-derivatives","BTCF0:USTF0",1753876744499,0.3608,117620.0,117610.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1753876744807,0.2550728,117630.0,117620.0,0.6409926]
["bitfinex-derivatives","BTCF0:USTF0",1753876744998,0.3850728,117630.0,117620.0,1.15289136]
["bitfinex-derivatives","BTCF0:USTF0",1753876745194,0.4550728,117630.0,117620.0,0.77289136]
["bitfinex-derivatives","BTCF0:USTF0",1753876745399,1.3963028,117630.0,117620.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1753876746516,1.3873028,117630.0,117620.0,0.64487]
["bitfinex-derivatives","BTCF0:USTF0",1753876746895,1.58544009,117630.0,117620.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753876747095,1.95644009,117630.0,117620.0,0.64487]
["bitfinex-derivatives","BTCF0:USTF0",1753876747296,1.95644009,117630.0,117620.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1753876747906,1.95744009,117630.0,117620.0,0.64987]
["bitfinex-derivatives","BTCF0:USTF0",1753876748800,1.48445672,117630.0,117620.0,1.07286]
["bitfinex-derivatives","BTCF0:USTF0",1753876749000,0.68402672,117630.0,117620.0,1.54486396]
["bitfinex-derivatives","BTCF0:USTF0",1753876749204,0.64151432,117630.0,117620.0,2.16486396]
["bitfinex-derivatives","BTCF0:USTF0",1753876749411,0.71151432,117630.0,117620.0,1.79486396]
["bitfinex-derivatives","BTCF0:USTF0",1753876749608,0.71151432,117630.0,117620.0,1.62481136]
["bitfinex-derivatives","BTCF0:USTF0",1753876750212,0.71151432,117630.0,117620.0,1.37481136]
["bitfinex-derivatives","BTCF0:USTF0",1753876750400,0.71151432,117630.0,117620.0,1.68486386]
["bitfinex-derivatives","BTCF0:USTF0",1753876750702,0.64151432,117630.0,117620.0,2.11486386]
["bitfinex-derivatives","BTCF0:USTF0",1753876751205,0.1710381,117630.0,117620.0,2.11486386]
["bitfinex-derivatives","BTCF0:USTF0",1753876751507,0.001,117630.0,117620.0,2.47566386]
["bitfinex-derivatives","BTCF0:USTF0",1753876752300,0.171038,117630.0,117620.0,2.47566386]
["bitfinex-derivatives","BTCF0:USTF0",1753876755911,0.171038,117630.0,117620.0,2.11486386]
["bitfinex-derivatives","BTCF0:USTF0",1753876756601,0.171038,117630.0,117620.0,1.8129125]
["bitfinex-derivatives","BTCF0:USTF0",1753876756807,0.171038,117630.0,117620.0,2.11486386]
["bitfinex-derivatives","BTCF0:USTF0",1753876759009,0.171038,117630.0,117620.0,1.51794386]
["bitfinex-derivatives","BTCF0:USTF0",1753876759209,0.171038,117630.0,117620.0,2.11450386]
["bitfinex-derivatives","BTCF0:USTF0",1753876760715,0.171038,117630.0,117620.0,2.47530386]
["bitfinex-derivatives","BTCF0:USTF0",1753876761107,0.1710375,117630.0,117620.0,1.87874386]
["bitfinex-derivatives","BTCF0:USTF0",1753876761317,0.1710375,117630.0,117620.0,2.47522386]
["bitfinex-derivatives","BTCF0:USTF0",1753876762816,0.1710375,117630.0,117620.0,1.45869136]
["bitfinex-derivatives","BTCF0:USTF0",1753876763119,0.3317575,117630.0,117620.0,1.86442316]
["bitfinex-derivatives","BTCF0:USTF0",1753876763319,0.3317575,117630.0,117620.0,1.86442326]
["bitfinex-derivatives","BTCF0:USTF0",1753876763719,0.3317575,117630.0,117620.0,1.26794326]
["bitfinex-derivatives","BTCF0:USTF0",1753876763919,0.3317575,117630.0,117620.0,1.86434326]
["bitfinex-derivatives","BTCF0:USTF0",1753876764219,0.1710375,117630.0,117620.0,1.26794326]
["bitfinex-derivatives","BTCF0:USTF0",1753876764414,0.1710375,117630.0,117620.0,1.86434326]
["bitfinex-derivatives","BTCF0:USTF0",1753876764918,0.1710375,117630.0,117620.0,1.86430326]
["bitfinex-derivatives","BTCF0:USTF0",1753876765218,0.1710375,117630.0,117620.0,1.26794326]
["bitfinex-derivatives","BTCF0:USTF0",1753876765418,0.1710375,117630.0,117620.0,1.86430326]
["bitfinex-derivatives","BTCF0:USTF0",1753876765613,0.1710375,117630.0,117620.0,1.26794326]
["bitfinex-derivatives","BTCF0:USTF0",1753876765822,0.1710375,117630.0,117620.0,1.86430326]
["bitfinex-derivatives","BTCF0:USTF0",1753876766422,0.1710375,117630.0,117620.0,2.11426326]
["bitfinex-derivatives","BTCF0:USTF0",1753876767019,0.1710375,117630.0,117620.0,3.29022326]
["bitfinex-derivatives","BTCF0:USTF0",1753876767320,0.3410375,117630.0,117620.0,1.54895]
["bitfinex-derivatives","BTCF0:USTF0",1753876767516,0.3317575,117630.0,117620.0,2.85405326]
["bitfinex-derivatives","BTCF0:USTF0",1753876770018,0.1710375,117630.0,117620.0,3.10405326]
["bitfinex-derivatives","BTCF0:USTF0",1753876770219,0.1710375,117630.0,117620.0,3.46485326]
["bitfinex-derivatives","BTCF0:USTF0",1753876770623,0.1710375,117630.0,117620.0,3.10405326]
["bitfinex-derivatives","BTCF0:USTF0",1753876772324,0.1710375,117630.0,117620.0,3.46485326]
["bitfinex-derivatives","BTCF0:USTF0",1753876772525,0.1210375,117630.0,117620.0,3.46485326]
["bitfinex-derivatives","BTCF0:USTF0",1753876773117,0.36694057,117640.0,117630.0,0.6009859]
["bitfinex-derivatives","BTCF0:USTF0",1753876773320,0.36694057,117640.0,117630.0,1.31017726]
["bitfinex-derivatives","BTCF0:USTF0",1753876773515,0.36694057,117640.0,117630.0,1.56017726]
["bitfinex-derivatives","BTCF0:USTF0",1753876773923,0.2125392,117640.0,117630.0,1.92097726]
["bitfinex-derivatives","BTCF0:USTF0",1753876774125,0.1700319,117640.0,117630.0,1.92097726]
["bitfinex-derivatives","BTCF0:USTF0",1753876774632,0.1700319,117640.0,117630.0,2.02866233]
["bitfinex-derivatives","BTCF0:USTF0",1753876775228,0.1700319,117640.0,117630.0,1.92197726]
["bitfinex-derivatives","BTCF0:USTF0",1753876775419,0.1700319,117640.0,117630.0,1.44378726]
["bitfinex-derivatives","BTCF0:USTF0",1753876775624,0.1700319,117640.0,117630.0,1.72784726]
["bitfinex-derivatives","BTCF0:USTF0",1753876775829,0.1710319,117640.0,117630.0,2.32684726]
["bitfinex-derivatives","BTCF0:USTF0",1753876776332,0.9975719,117640.0,117630.0,1.43819]
["bitfinex-derivatives","BTCF0:USTF0",1753876776537,1.0456819,117640.0,117630.0,0.61219]
["bitfinex-derivatives","BTCF0:USTF0",1753876776725,0.7548819,117640.0,117630.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1753876776923,0.5648819,117640.0,117630.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1753876777134,0.9256819,117640.0,117630.0,1.20819]
["bitfinex-derivatives","BTCF0:USTF0",1753876777330,1.47331804,117640.0,117630.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1753876777530,1.3952694,117640.0,117630.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1753876777728,1.3952694,117640.0,117630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753876777936,1.47331804,117640.0,117630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753876778227,1.09331804,117640.0,117630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753876778530,1.40331804,117640.0,117630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753876778734,1.47331804,117640.0,117630.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753876778936,1.16331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876779232,1.16331804,117640.0,117630.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1753876779426,1.47331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876780836,1.46331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876781028,1.45331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876781228,1.25331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876783834,1.46331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876784438,1.26331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876784833,1.40331804,117640.0,117630.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753876788242,1.16331804,117640.0,117630.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1753876788539,1.19331804,117640.0,117630.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1753876788734,1.4510942,117640.0,117630.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1753876789335,1.3710942,117640.0,117630.0,1.07783]
["bitfinex-derivatives","BTCF0:USTF0",1753876789539,1.3710942,117640.0,117630.0,1.18451507]
["bitfinex-derivatives","BTCF0:USTF0",1753876789736,1.3510942,117640.0,117630.0,1.18451507]
["bitfinex-derivatives","BTCF0:USTF0",1753876789937,0.6408159,117630.0,117620.0,1.47958717]
["bitfinex-derivatives","BTCF0:USTF0",1753876790141,1.71939206,117630.0,117620.0,2.16514717]
["bitfinex-derivatives","BTCF0:USTF0",1753876790842,1.69939206,117630.0,117620.0,2.0797]
["bitfinex-derivatives","BTCF0:USTF0",1753876791035,1.36939206,117630.0,117620.0,2.0797]
["bitfinex-derivatives","BTCF0:USTF0",1753876791230,1.69939206,117630.0,117620.0,2.0797]
["bitfinex-derivatives","BTCF0:USTF0",1753876792232,1.69939206,117630.0,117620.0,1.48914]
["bitfinex-derivatives","BTCF0:USTF0",1753876792438,1.70039206,117630.0,117620.0,2.1525]
["bitfinex-derivatives","BTCF0:USTF0",1753876795946,1.47039206,117630.0,117620.0,2.1525]
["bitfinex-derivatives","BTCF0:USTF0",1753876796334,1.37039206,117630.0,117620.0,2.1525]
["bitfinex-derivatives","BTCF0:USTF0",1753876796541,0.6877159,117630.0,117620.0,2.57027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876796742,0.5318359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876796943,0.1710359,117630.0,117620.0,3.11032446]
["bitfinex-derivatives","BTCF0:USTF0",1753876797448,0.5318359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876797837,0.1710359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876798242,0.5318359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876798448,0.1710359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876798643,0.5318359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876798838,0.1710359,117630.0,117620.0,2.94027616]
["bitfinex-derivatives","BTCF0:USTF0",1753876799047,0.1710359,117630.0,117620.0,3.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1753876799551,0.403302,117650.0,117640.0,0.4560005]
["bitfinex-derivatives","BTCF0:USTF0",1753876799746,0.6157922,117660.0,117650.0,0.648526]
["bitfinex-derivatives","BTCF0:USTF0",1753876800044,0.5732919,117660.0,117650.0,1.28630216]
["bitfinex-derivatives","BTCF0:USTF0",1753876800250,0.6832919,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876800444,1.1066119,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876800845,1.41184806,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876801151,1.44795007,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876801356,1.19017391,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876802550,1.25705427,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876802947,1.21159427,117660.0,117650.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1753876803252,0.78827427,117660.0,117650.0,1.28630256]
["bitfinex-derivatives","BTCF0:USTF0",1753876803444,0.97813427,117660.0,117650.0,1.11629616]
["bitfinex-derivatives","BTCF0:USTF0",1753876803749,0.97813427,117660.0,117650.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1753876803750,1.51683043,117660.0,117650.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1753876804548,1.51683043,117660.0,117650.0,1.21601]
["bitfinex-derivatives","BTCF0:USTF0",1753876804750,1.89683043,117660.0,117650.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1753876805055,1.89683043,117660.0,117650.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1753876805353,1.89683043,117660.0,117650.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1753876805551,1.63683043,117660.0,117650.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1753876805751,1.27603043,117660.0,117650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1753876805952,1.99763043,117660.0,117650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1753876806149,2.23763043,117660.0,117650.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1753876806345,2.00263043,117660.0,117650.0,0.75443]
["bitfinex-derivatives","BTCF0:USTF0",1753876806554,1.88263043,117660.0,117650.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1753876806747,1.88263043,117660.0,117650.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1753876806948,2.26263043,117660.0,117650.0,1.18464]
["bitfinex-derivatives","BTCF0:USTF0",1753876807151,1.64739427,117660.0,117650.0,1.44241616]
["bitfinex-derivatives","BTCF0:USTF0",1753876807546,0.86327427,117660.0,117650.0,1.61242236]
["bitfinex-derivatives","BTCF0:USTF0",1753876807747,0.68327427,117660.0,117650.0,1.82242236]
["bitfinex-derivatives","BTCF0:USTF0",1753876807953,0.64717226,117660.0,117650.0,1.82242236]
["bitfinex-derivatives","BTCF0:USTF0",1753876808752,0.07388036,117660.0,117650.0,1.82242236]
["bitfinex-derivatives","BTCF0:USTF0",1753876808960,0.1769918,117660.0,117650.0,2.29023214]
["bitfinex-derivatives","BTCF0:USTF0",1753876810057,0.1749918,117660.0,117650.0,2.29023214]
["bitfinex-derivatives","BTCF0:USTF0",1753876810561,0.1709918,117660.0,117650.0,2.18722236]
["bitfinex-derivatives","BTCF0:USTF0",1753876810762,0.1709918,117660.0,117650.0,2.23127155]
["bitfinex-derivatives","BTCF0:USTF0",1753876811358,0.12749,117670.0,117660.0,0.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1753876811561,0.297479,117670.0,117660.0,1.67082715]
["bitfinex-derivatives","BTCF0:USTF0",1753876813065,0.297479,117670.0,117660.0,1.67182715]
["bitfinex-derivatives","BTCF0:USTF0",1753876813663,0.2549816,117670.0,117660.0,1.67282715]
["bitfinex-derivatives","BTCF0:USTF0",1753876814066,0.2549816,117670.0,117660.0,1.77983693]
["bitfinex-derivatives","BTCF0:USTF0",1753876815263,0.2549816,117670.0,117660.0,1.67282715]
["bitfinex-derivatives","BTCF0:USTF0",1753876816460,0.1699774,117670.0,117660.0,1.55714105]
["bitfinex-derivatives","BTCF0:USTF0",1753876816672,0.254962,117680.0,117670.0,0.3625174]
["bitfinex-derivatives","BTCF0:USTF0",1753876816969,0.254962,117680.0,117670.0,3.15550275]
["bitfinex-derivatives","BTCF0:USTF0",1753876817271,0.254962,117680.0,117670.0,3.44117275]
["bitfinex-derivatives","BTCF0:USTF0",1753876819573,0.254962,117680.0,117670.0,3.1393474]
["bitfinex-derivatives","BTCF0:USTF0",1753876819874,0.254962,117680.0,117670.0,3.08037275]
["bitfinex-derivatives","BTCF0:USTF0",1753876820576,0.254962,117680.0,117670.0,3.44117275]
["bitfinex-derivatives","BTCF0:USTF0",1753876821779,0.303892,117680.0,117670.0,3.44117275]
["bitfinex-derivatives","BTCF0:USTF0",1753876823780,0.254962,117680.0,117670.0,3.44117275]
["bitfinex-derivatives","BTCF0:USTF0",1753876827473,0.32464097,117690.0,117670.0,3.15549485]
["bitfinex-derivatives","BTCF0:USTF0",1753876827669,0.21572285,117690.0,117680.0,1.16102135]
["bitfinex-derivatives","BTCF0:USTF0",1753876827871,0.21572285,117690.0,117680.0,1.52102135]
["bitfinex-derivatives","BTCF0:USTF0",1753876829376,0.17323525,117690.0,117680.0,1.52102135]
["bitfinex-derivatives","BTCF0:USTF0",1753876830173,0.00327565,117690.0,117680.0,1.52102135]
["bitfinex-derivatives","BTCF0:USTF0",1753876830379,0.2124297,117700.0,117690.0,0.5516183]
["bitfinex-derivatives","BTCF0:USTF0",1753876830577,0.2124297,117700.0,117690.0,2.16828365]
["bitfinex-derivatives","BTCF0:USTF0",1753876830775,0.2124297,117700.0,117690.0,2.18560078]
["bitfinex-derivatives","BTCF0:USTF0",1753876831170,0.2124297,117700.0,117690.0,1.88377543]
["bitfinex-derivatives","BTCF0:USTF0",1753876831375,0.2124297,117700.0,117690.0,2.18560078]
["bitfinex-derivatives","BTCF0:USTF0",1753876831877,0.2613597,117700.0,117690.0,2.18560078]
["bitfinex-derivatives","BTCF0:USTF0",1753876832383,1.1165097,117700.0,117690.0,0.99302713]
["bitfinex-derivatives","BTCF0:USTF0",1753876832575,1.1465097,117700.0,117690.0,0.48898713]
["bitfinex-derivatives","BTCF0:USTF0",1753876832777,1.1465097,117700.0,117690.0,1.08294713]
["bitfinex-derivatives","BTCF0:USTF0",1753876832778,1.30401835,117700.0,117690.0,1.08294713]
["bitfinex-derivatives","BTCF0:USTF0",1753876832976,1.40401835,117700.0,117690.0,1.08394713]
["bitfinex-derivatives","BTCF0:USTF0",1753876833276,1.1465097,117700.0,117690.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753876833475,1.40401835,117700.0,117690.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753876833680,1.40401835,117700.0,117690.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753876833980,1.1465097,117700.0,117690.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753876834181,1.40401835,117700.0,117690.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753876834783,1.1465097,117700.0,117690.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753876835784,1.1465097,117700.0,117690.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1753876835981,1.1465097,117700.0,117690.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753876836881,1.60827879,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753876837080,1.76827879,117700.0,117690.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753876838385,0.3653427,117680.0,117670.0,1.40456]
["bitfinex-derivatives","BTCF0:USTF0",1753876838585,1.1040427,117680.0,117670.0,2.31828]
["bitfinex-derivatives","BTCF0:USTF0",1753876839482,1.1040427,117680.0,117670.0,1.65587]
["bitfinex-derivatives","BTCF0:USTF0",1753876839786,1.40581179,117680.0,117670.0,2.25055]
["bitfinex-derivatives","BTCF0:USTF0",1753876839986,1.40581179,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876839987,1.42581179,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876840188,1.40581179,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876840382,1.42581179,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876840579,1.4540427,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876840784,1.40581179,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876840984,1.1040427,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876841185,1.1740427,117680.0,117670.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753876841489,1.4840427,117680.0,117670.0,1.88044]
["bitfinex-derivatives","BTCF0:USTF0",1753876842389,1.40581179,117680.0,117670.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1753876842588,1.42581179,117680.0,117670.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1753876842890,1.4240427,117680.0,117670.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1753876843184,1.78581179,117680.0,117670.0,1.7704]
["bitfinex-derivatives","BTCF0:USTF0",1753876843390,0.3173411,117660.0,117650.0,0.52076978]
["bitfinex-derivatives","BTCF0:USTF0",1753876843589,1.28381019,117660.0,117650.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1753876843984,1.66381019,117660.0,117650.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1753876844185,2.02461019,117660.0,117650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753876844488,2.02461019,117660.0,117650.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1753876844690,2.02461019,117660.0,117650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753876844892,2.02561019,117660.0,117650.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1753876845990,2.02661019,117660.0,117650.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1753876847390,1.7248411,117660.0,117650.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1753876847588,0.9840411,117660.0,117650.0,1.86770309]
["bitfinex-derivatives","BTCF0:USTF0",1753876847889,0.9840411,117660.0,117650.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1753876848191,0.8740411,117660.0,117650.0,1.5659342]
["bitfinex-derivatives","BTCF0:USTF0",1753876848787,0.8740411,117660.0,117650.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1753876849290,0.9440411,117660.0,117650.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1753876849889,0.8740411,117660.0,117650.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1753876850189,0.9540411,117660.0,117650.0,1.39593]
["bitfinex-derivatives","BTCF0:USTF0",1753876850988,0.8740411,117660.0,117650.0,1.5659342]
["bitfinex-derivatives","BTCF0:USTF0",1753876851285,0.9440411,117660.0,117650.0,1.5659342]
["bitfinex-derivatives","BTCF0:USTF0",1753876851481,0.5656011,117660.0,117650.0,1.5659342]
["bitfinex-derivatives","BTCF0:USTF0",1753876851683,0.5327911,117660.0,117650.0,1.86770329]
["bitfinex-derivatives","BTCF0:USTF0",1753876851989,0.3628,117660.0,117650.0,1.86770329]
["bitfinex-derivatives","BTCF0:USTF0",1753876852188,0.5327898,117660.0,117650.0,1.86770329]
["bitfinex-derivatives","BTCF0:USTF0",1753876854082,0.5327898,117660.0,117650.0,1.5659342]
["bitfinex-derivatives","BTCF0:USTF0",1753876854288,0.7567298,117660.0,117650.0,1.69769909]
["bitfinex-derivatives","BTCF0:USTF0",1753876854588,0.7567298,117660.0,117650.0,1.86770329]
["bitfinex-derivatives","BTCF0:USTF0",1753876854788,0.7567298,117660.0,117650.0,1.823555]
["bitfinex-derivatives","BTCF0:USTF0",1753876854992,0.7567298,117660.0,117650.0,1.6535508]
["bitfinex-derivatives","BTCF0:USTF0",1753876855388,0.8663598,117660.0,117650.0,1.39577]
["bitfinex-derivatives","BTCF0:USTF0",1753876855587,1.1239806,117660.0,117650.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1753876855788,1.2239806,117660.0,117650.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1753876856792,0.8663598,117660.0,117650.0,1.5640041]
["bitfinex-derivatives","BTCF0:USTF0",1753876857096,0.5055598,117660.0,117650.0,1.5640041]
["bitfinex-derivatives","BTCF0:USTF0",1753876857988,0.8663598,117660.0,117650.0,1.5640041]
["bitfinex-derivatives","BTCF0:USTF0",1753876858189,0.5055598,117660.0,117650.0,1.5640041]
["bitfinex-derivatives","BTCF0:USTF0",1753876858393,0.8663598,117660.0,117650.0,1.5640041]
["bitfinex-derivatives","BTCF0:USTF0",1753876858592,0.8663598,117660.0,117650.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1753876858790,1.58831891,117660.0,117650.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1753876859096,1.27831891,117660.0,117650.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1753876859393,1.34831891,117660.0,117650.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1753876859591,1.27831891,117660.0,117650.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1753876859789,1.59831891,117660.0,117650.0,1.35867]
["bitfinex-derivatives","BTCF0:USTF0",1753876859992,1.59831891,117660.0,117650.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1753876860192,1.59831891,117660.0,117650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753876860496,1.59831891,117660.0,117650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753876860796,1.59831891,117660.0,117650.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1753876865089,1.27831891,117660.0,117650.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1753876865396,1.29831891,117660.0,117650.0,1.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753876865598,1.61831891,117660.0,117650.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753876866185,1.29831891,117660.0,117650.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1753876866391,1.27831891,117660.0,117650.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1753876866592,1.62831891,117660.0,117650.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1753876867292,1.60831891,117660.0,117650.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1753876867792,1.60831891,117660.0,117650.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1753876868098,1.60831891,117660.0,117650.0,1.08282]
["bitfinex-derivatives","BTCF0:USTF0",1753876870397,1.60831891,117660.0,117650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1753876870801,1.60831891,117660.0,117650.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1753876870994,1.60831891,117660.0,117650.0,1.08247]
["bitfinex-derivatives","BTCF0:USTF0",1753876871295,1.60831891,117660.0,117650.0,1.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753876871491,1.3063598,117660.0,117650.0,1.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753876871892,1.60831891,117660.0,117650.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1753876872096,1.60831891,117660.0,117650.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1753876872292,1.60831891,117660.0,117650.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1753876872493,1.77831091,117660.0,117650.0,0.0080604]
["bitfinex-derivatives","BTCF0:USTF0",1753876872801,2.62131091,117660.0,117650.0,0.6010604]
["bitfinex-derivatives","BTCF0:USTF0",1753876872995,2.02831091,117660.0,117650.0,0.6010604]
["bitfinex-derivatives","BTCF0:USTF0",1753876874298,1.77831091,117660.0,117650.0,0.6010604]
["bitfinex-derivatives","BTCF0:USTF0",1753876875599,1.77831091,117660.0,117650.0,0.0080604]
["bitfinex-derivatives","BTCF0:USTF0",1753876876903,1.73412222,117660.0,117650.0,0.0080604]
["bitfinex-derivatives","BTCF0:USTF0",1753876879401,1.73412222,117660.0,117650.0,0.0579704]
["bitfinex-derivatives","BTCF0:USTF0",1753876880199,1.4763518,117660.0,117650.0,0.0579704]
["bitfinex-derivatives","BTCF0:USTF0",1753876880399,1.73412222,117660.0,117650.0,0.0579704]
["bitfinex-derivatives","BTCF0:USTF0",1753876881995,1.73412222,117660.0,117650.0,0.0080604]
["bitfinex-derivatives","BTCF0:USTF0",1753876883003,0.5077587,117640.0,117630.0,1.47021]
["bitfinex-derivatives","BTCF0:USTF0",1753876883301,2.19489954,117640.0,117630.0,2.20301]
["bitfinex-derivatives","BTCF0:USTF0",1753876883898,1.93712912,117640.0,117630.0,2.20301]
["bitfinex-derivatives","BTCF0:USTF0",1753876884702,1.93712912,117640.0,117630.0,2.20401]
["bitfinex-derivatives","BTCF0:USTF0",1753876885008,1.93712912,117640.0,117630.0,2.20405]
["bitfinex-derivatives","BTCF0:USTF0",1753876885890,1.9678268,117640.0,117630.0,2.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753876886301,2.03749783,117640.0,117630.0,2.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753876886501,2.03749783,117640.0,117630.0,1.91136]
["bitfinex-derivatives","BTCF0:USTF0",1753876886703,2.03749783,117640.0,117630.0,2.15877]
["bitfinex-derivatives","BTCF0:USTF0",1753876886893,2.03749783,117640.0,117630.0,2.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753876890599,2.03749783,117640.0,117630.0,1.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753876892410,1.92572783,117640.0,117630.0,1.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753876893904,1.92572783,117640.0,117630.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1753876894106,1.92572783,117640.0,117630.0,1.13922]
["bitfinex-derivatives","BTCF0:USTF0",1753876894305,1.92572783,117640.0,117630.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1753876894505,1.92572783,117640.0,117630.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1753876894706,1.92572783,117640.0,117630.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1753876894906,1.92572783,117640.0,117630.0,1.21802]
["bitfinex-derivatives","BTCF0:USTF0",1753876895601,1.92572783,117640.0,117630.0,1.21702]
["bitfinex-derivatives","BTCF0:USTF0",1753876896004,1.92572783,117640.0,117630.0,0.62242]
["bitfinex-derivatives","BTCF0:USTF0",1753876896305,2.18349825,117640.0,117630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753876896507,0.5077732,117630.0,117620.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1753876896703,1.59634362,117630.0,117620.0,1.49448]
["bitfinex-derivatives","BTCF0:USTF0",1753876896903,1.59634362,117630.0,117620.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1753876897098,1.59634362,117630.0,117620.0,1.49448]
["bitfinex-derivatives","BTCF0:USTF0",1753876899007,1.59634362,117630.0,117620.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1753876899602,1.59634362,117630.0,117620.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1753876899807,1.59634362,117630.0,117620.0,1.4974]
["bitfinex-derivatives","BTCF0:USTF0",1753876900004,1.59634362,117630.0,117620.0,1.24999]
["bitfinex-derivatives","BTCF0:USTF0",1753876900310,1.59634362,117630.0,117620.0,1.45012]
["bitfinex-derivatives","BTCF0:USTF0",1753876900605,1.59634362,117630.0,117620.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1753876900911,1.59634362,117630.0,117620.0,1.01494]
["bitfinex-derivatives","BTCF0:USTF0",1753876901612,1.59634362,117630.0,117620.0,1.08789]
["bitfinex-derivatives","BTCF0:USTF0",1753876901815,1.59634362,117630.0,117620.0,1.26235]
["bitfinex-derivatives","BTCF0:USTF0",1753876902015,1.59634362,117630.0,117620.0,1.30963]
["bitfinex-derivatives","BTCF0:USTF0",1753876904006,1.0325932,117630.0,117620.0,1.30963]
["bitfinex-derivatives","BTCF0:USTF0",1753876904206,1.48457362,117630.0,117620.0,1.30963]
["bitfinex-derivatives","BTCF0:USTF0",1753876904610,1.48457362,117630.0,117620.0,1.25013]
["bitfinex-derivatives","BTCF0:USTF0",1753876906008,1.48457362,117630.0,117620.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753876906609,1.48457362,117630.0,117620.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1753876907013,1.48457362,117630.0,117620.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753876907813,1.2268032,117630.0,117620.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753876908010,1.48457362,117630.0,117620.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753876908211,1.48457362,117630.0,117620.0,1.22737]
["bitfinex-derivatives","BTCF0:USTF0",1753876908510,1.48457362,117630.0,117620.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1753876908809,1.48457362,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753876909113,1.48457362,117630.0,117620.0,0.4429153]
["bitfinex-derivatives","BTCF0:USTF0",1753876909314,1.48457362,117630.0,117620.0,0.3815653]
["bitfinex-derivatives","BTCF0:USTF0",1753876909506,0.1700476,117620.0,117610.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1753876909713,1.59577802,117620.0,117610.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1753876910007,0.2081821,117610.0,117600.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1753876910208,1.64774252,117610.0,117600.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1753876910413,1.90551294,117610.0,117600.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753876910712,1.90551294,117610.0,117600.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753876910914,1.64774252,117610.0,117600.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753876911511,0.03249,117590.0,117580.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1753876911815,0.03249,117590.0,117580.0,1.38234]
["bitfinex-derivatives","BTCF0:USTF0",1753876911816,1.99444262,117590.0,117580.0,1.38234]
["bitfinex-derivatives","BTCF0:USTF0",1753876913317,1.99544262,117590.0,117580.0,1.38534]
["bitfinex-derivatives","BTCF0:USTF0",1753876914016,1.97161262,117590.0,117580.0,1.38534]
["bitfinex-derivatives","BTCF0:USTF0",1753876914415,1.7138422,117590.0,117580.0,1.38534]
["bitfinex-derivatives","BTCF0:USTF0",1753876914817,1.97161262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876915720,1.99544262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876916519,1.7376722,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876916721,1.99544262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876917215,1.78052262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876917421,1.82664262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876917623,1.99544262,117590.0,117580.0,1.38834]
["bitfinex-derivatives","BTCF0:USTF0",1753876920524,1.1727522,117590.0,117580.0,1.64611042]
["bitfinex-derivatives","BTCF0:USTF0",1753876920721,0.6169364,117590.0,117580.0,1.64611042]
["bitfinex-derivatives","BTCF0:USTF0",1753876920916,0.5318907,117590.0,117580.0,2.23630362]
["bitfinex-derivatives","BTCF0:USTF0",1753876921116,0.1710907,117590.0,117580.0,2.59698362]
["bitfinex-derivatives","BTCF0:USTF0",1753876921310,0.2551305,117600.0,117590.0,0.6401507]
["bitfinex-derivatives","BTCF0:USTF0",1753876921516,0.2551305,117600.0,117590.0,0.91783042]
["bitfinex-derivatives","BTCF0:USTF0",1753876921716,0.2551305,117600.0,117590.0,1.08792112]
["bitfinex-derivatives","BTCF0:USTF0",1753876922013,0.3551305,117600.0,117590.0,0.91783042]
["bitfinex-derivatives","BTCF0:USTF0",1753876922218,0.2551305,117600.0,117590.0,0.91783042]
["bitfinex-derivatives","BTCF0:USTF0",1753876922619,0.2551305,117600.0,117590.0,0.91983042]
["bitfinex-derivatives","BTCF0:USTF0",1753876923128,0.2551305,117600.0,117590.0,1.08992112]
["bitfinex-derivatives","BTCF0:USTF0",1753876923331,0.2551305,117600.0,117590.0,1.09192112]
["bitfinex-derivatives","BTCF0:USTF0",1753876923730,0.2551305,117600.0,117590.0,0.92183042]
["bitfinex-derivatives","BTCF0:USTF0",1753876923932,0.2551305,117600.0,117590.0,0.8341507]
["bitfinex-derivatives","BTCF0:USTF0",1753876924233,0.2551305,117600.0,117590.0,1.09192112]
["bitfinex-derivatives","BTCF0:USTF0",1753876925232,0.2126083,117600.0,117590.0,1.26199312]
["bitfinex-derivatives","BTCF0:USTF0",1753876925527,0.2126089,117600.0,117590.0,1.34703482]
["bitfinex-derivatives","BTCF0:USTF0",1753876926434,0.2126089,117600.0,117590.0,1.70783482]
["bitfinex-derivatives","BTCF0:USTF0",1753876927327,0.1275514,117610.0,117590.0,2.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1753876927528,0.2976134,117610.0,117600.0,1.85070632]
["bitfinex-derivatives","BTCF0:USTF0",1753876927733,0.2976134,117610.0,117600.0,2.22070632]
["bitfinex-derivatives","BTCF0:USTF0",1753876927933,0.2976134,117610.0,117600.0,2.3277161]
["bitfinex-derivatives","BTCF0:USTF0",1753876928334,0.2976134,117610.0,117600.0,2.22070632]
["bitfinex-derivatives","BTCF0:USTF0",1753876928727,0.0425117,117620.0,117600.0,4.21986878]
["bitfinex-derivatives","BTCF0:USTF0",1753876928927,0.2975883,117620.0,117610.0,0.54577182]
["bitfinex-derivatives","BTCF0:USTF0",1753876929129,0.2975883,117620.0,117610.0,1.23657182]
["bitfinex-derivatives","BTCF0:USTF0",1753876929431,0.2975883,117620.0,117610.0,0.87577182]
["bitfinex-derivatives","BTCF0:USTF0",1753876929934,0.2550735,117620.0,117610.0,0.87577182]
["bitfinex-derivatives","BTCF0:USTF0",1753876930324,0.2550735,117620.0,117610.0,1.29581982]
["bitfinex-derivatives","BTCF0:USTF0",1753876930724,0.2550735,117620.0,117610.0,1.65661982]
["bitfinex-derivatives","BTCF0:USTF0",1753876931131,0.2125542,117630.0,117610.0,1.7636296]
["bitfinex-derivatives","BTCF0:USTF0",1753876931432,0.2125542,117630.0,117620.0,1.49847772]
["bitfinex-derivatives","BTCF0:USTF0",1753876931637,0.2125542,117630.0,117620.0,1.84847772]
["bitfinex-derivatives","BTCF0:USTF0",1753876931835,0.2125542,117630.0,117620.0,2.26850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876933038,0.2145542,117630.0,117620.0,2.26850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876934132,0.2145542,117630.0,117620.0,1.7607393]
["bitfinex-derivatives","BTCF0:USTF0",1753876934332,0.2145542,117630.0,117620.0,2.01850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876934536,0.2606742,117630.0,117620.0,2.01850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876934738,0.2616742,117630.0,117620.0,2.01850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876936537,0.2155542,117630.0,117620.0,2.01850972]
["bitfinex-derivatives","BTCF0:USTF0",1753876936935,0.3316742,117630.0,117620.0,1.08651042]
["bitfinex-derivatives","BTCF0:USTF0",1753876937245,1.01598462,117630.0,117620.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753876937440,1.37598462,117630.0,117620.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753876937738,1.03598462,117630.0,117620.0,1.42046]
["bitfinex-derivatives","BTCF0:USTF0",1753876937928,1.03598462,117630.0,117620.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1753876938129,1.04598462,117630.0,117620.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1753876938330,1.39598462,117630.0,117620.0,1.35056]
["bitfinex-derivatives","BTCF0:USTF0",1753876938530,1.04598462,117630.0,117620.0,1.35056]
["bitfinex-derivatives","BTCF0:USTF0",1753876938729,1.42598462,117630.0,117620.0,1.35056]
["bitfinex-derivatives","BTCF0:USTF0",1753876939138,1.42598462,117630.0,117620.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1753876939539,0.7882142,117630.0,117620.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1753876939740,1.04598462,117630.0,117620.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1753876939932,1.40598462,117630.0,117620.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753876940137,1.04598462,117630.0,117620.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753876940337,1.76678462,117630.0,117620.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1753876940538,1.76678462,117630.0,117620.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753876940739,1.40678462,117630.0,117620.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1753876941039,1.72678462,117630.0,117620.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1753876941742,1.71678462,117630.0,117620.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753876942042,1.40678462,117630.0,117620.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1753876942234,1.72678462,117630.0,117620.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1753876942936,1.72678462,117630.0,117620.0,0.96314]
["bitfinex-derivatives","BTCF0:USTF0",1753876943141,1.72678462,117630.0,117620.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1753876943342,1.72678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876945433,1.40678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876945633,1.78678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876946342,1.42678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876946535,1.40678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876946734,1.71678462,117630.0,117620.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1753876947235,1.71678462,117630.0,117620.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753876947436,1.71678462,117630.0,117620.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1753876948942,1.4590142,117630.0,117620.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1753876949133,1.71678462,117630.0,117620.0,0.7431]
["bitfinex-derivatives","BTCF0:USTF0",1753876950644,1.71678462,117630.0,117620.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1753876953851,1.68678462,117630.0,117620.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1753876954053,1.68678462,117630.0,117620.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1753876954347,1.68678462,117630.0,117620.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1753876954650,1.68678462,117630.0,117620.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1753876955350,1.68678462,117630.0,117620.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1753876955751,0.5963519,117610.0,117600.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1753876955949,1.70339232,117610.0,117600.0,2.35908]
["bitfinex-derivatives","BTCF0:USTF0",1753876957149,1.70339232,117610.0,117600.0,1.76868]
["bitfinex-derivatives","BTCF0:USTF0",1753876957358,1.4456219,117610.0,117600.0,2.40745]
["bitfinex-derivatives","BTCF0:USTF0",1753876957554,1.70339232,117610.0,117600.0,2.40745]
["bitfinex-derivatives","BTCF0:USTF0",1753876957755,1.70339232,117610.0,117600.0,1.81605]
["bitfinex-derivatives","BTCF0:USTF0",1753876957948,1.70339232,117610.0,117600.0,2.40845]
["bitfinex-derivatives","BTCF0:USTF0",1753876958455,0.5308619,117610.0,117600.0,2.83629682]
["bitfinex-derivatives","BTCF0:USTF0",1753876958648,0.1700619,117610.0,117600.0,3.45486724]
["bitfinex-derivatives","BTCF0:USTF0",1753876958843,0.3035569,117620.0,117610.0,0.3599219]
["bitfinex-derivatives","BTCF0:USTF0",1753876959055,0.4035569,117620.0,117610.0,0.94624042]
["bitfinex-derivatives","BTCF0:USTF0",1753876959458,0.5952769,117620.0,117610.0,0.94624042]
["bitfinex-derivatives","BTCF0:USTF0",1753876959657,0.8298469,117620.0,117610.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1753876959955,1.1906469,117620.0,117610.0,0.94624042]
["bitfinex-derivatives","BTCF0:USTF0",1753876960155,0.8298469,117620.0,117610.0,0.94624042]
["bitfinex-derivatives","BTCF0:USTF0",1753876961260,1.1906469,117620.0,117610.0,0.94624042]
["bitfinex-derivatives","BTCF0:USTF0",1753876961860,1.1906469,117620.0,117610.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1753876962061,1.1906469,117620.0,117610.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1753876963060,1.1906469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876965661,0.8298469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876965967,1.1906469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876967570,0.8298469,117620.0,117610.0,0.94824042]
["bitfinex-derivatives","BTCF0:USTF0",1753876968457,1.1906469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876968863,0.8298469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876969668,1.1906469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876971771,1.1906469,117620.0,117610.0,0.94824042]
["bitfinex-derivatives","BTCF0:USTF0",1753876973072,1.1906469,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876973372,1.44841732,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876973668,1.81841732,117620.0,117610.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753876973862,1.52841732,117620.0,117610.0,1.28167]
["bitfinex-derivatives","BTCF0:USTF0",1753876974670,1.44841732,117620.0,117610.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1753876974968,1.52841732,117620.0,117610.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1753876975770,1.44841732,117620.0,117610.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1753876975973,1.77841732,117620.0,117610.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1753876976974,1.77841732,117620.0,117610.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1753876977273,1.77841732,117620.0,117610.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1753876978669,1.77841732,117620.0,117610.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1753876979873,1.77841732,117620.0,117610.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753876980571,1.77841732,117620.0,117610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1753876980771,1.77841732,117620.0,117610.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753876981875,1.5206469,117620.0,117610.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753876982068,1.77841732,117620.0,117610.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753876983172,1.77841732,117620.0,117610.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1753876986470,1.77841732,117620.0,117610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1753876986662,1.44841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876986868,1.75841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876987072,1.44841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876987574,1.82841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876987771,1.44841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876988476,1.78841732,117620.0,117610.0,0.69261]
["bitfinex-derivatives","BTCF0:USTF0",1753876988674,1.44841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876988876,1.51841732,117620.0,117610.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1753876990076,1.51841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876990273,1.44841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876990479,1.75841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876991075,1.55841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876991376,1.78841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876993976,1.55841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876995078,1.77841732,117620.0,117610.0,1.23739]
["bitfinex-derivatives","BTCF0:USTF0",1753876995279,1.77841732,117620.0,117610.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753876995468,1.77841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876995779,1.46841732,117620.0,117610.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753876995967,1.80841732,117620.0,117610.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753876996171,1.46841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876996367,1.46841732,117620.0,117610.0,1.23727]
["bitfinex-derivatives","BTCF0:USTF0",1753876996568,1.46841732,117620.0,117610.0,1.28353]
["bitfinex-derivatives","BTCF0:USTF0",1753876997078,1.46841732,117620.0,117610.0,0.69261]
["bitfinex-derivatives","BTCF0:USTF0",1753876997278,1.46841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876997477,1.46841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753876997672,1.44841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753876997873,1.46841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753876998070,1.78841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876998275,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753876998472,1.78841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876998786,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753876999482,1.78841732,117620.0,117610.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1753876999685,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877004880,1.5306469,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877005195,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877005490,1.78841732,117620.0,117610.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753877007187,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877008788,1.78841732,117620.0,117610.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753877011992,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877013494,1.5306469,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877013790,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877016193,1.78841732,117620.0,117610.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753877017192,1.5306469,117620.0,117610.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753877017381,1.78841732,117620.0,117610.0,1.28713]
["bitfinex-derivatives","BTCF0:USTF0",1753877017782,1.78841732,117620.0,117610.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1753877020097,1.78841732,117620.0,117610.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1753877020296,1.78841732,117620.0,117610.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1753877022399,1.78841732,117620.0,117610.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1753877022788,1.78841732,117620.0,117610.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1753877025606,1.5306469,117620.0,117610.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1753877025807,1.78841732,117620.0,117610.0,1.23973]
["bitfinex-derivatives","BTCF0:USTF0",1753877029904,1.78841732,117620.0,117610.0,1.28701]
["bitfinex-derivatives","BTCF0:USTF0",1753877031504,0.2900598,117620.0,117610.0,1.71484242]
["bitfinex-derivatives","BTCF0:USTF0",1753877031700,0.1700598,117620.0,117610.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753877031896,0.2800598,117620.0,117610.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753877032297,0.2168498,117620.0,117610.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753877032701,0.1700598,117620.0,117610.0,1.71484242]
["bitfinex-derivatives","BTCF0:USTF0",1753877033104,0.5308598,117620.0,117610.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753877033404,0.5776498,117620.0,117610.0,1.28701]
["bitfinex-derivatives","BTCF0:USTF0",1753877034506,0.2168498,117620.0,117610.0,1.54478042]
["bitfinex-derivatives","BTCF0:USTF0",1753877035607,0.1700476,117620.0,117610.0,2.16067112]
["bitfinex-derivatives","BTCF0:USTF0",1753877037307,0.1700476,117620.0,117610.0,2.2676809]
["bitfinex-derivatives","BTCF0:USTF0",1753877037807,0.1700476,117620.0,117610.0,1.9068809]
["bitfinex-derivatives","BTCF0:USTF0",1753877038207,0.1700476,117620.0,117610.0,2.16067112]
["bitfinex-derivatives","BTCF0:USTF0",1753877038505,0.2125509,117630.0,117620.0,0.4317676]
["bitfinex-derivatives","BTCF0:USTF0",1753877038807,0.1251123,117630.0,117620.0,1.9780476]
["bitfinex-derivatives","BTCF0:USTF0",1753877039008,0.1251123,117630.0,117620.0,2.40585002]
["bitfinex-derivatives","BTCF0:USTF0",1753877039406,0.1251123,117630.0,117620.0,2.76665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877040404,0.1271123,117630.0,117620.0,2.76665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877040711,0.1271123,117630.0,117620.0,2.8736598]
["bitfinex-derivatives","BTCF0:USTF0",1753877040915,0.1281123,117630.0,117620.0,2.8736598]
["bitfinex-derivatives","BTCF0:USTF0",1753877041605,0.1281123,117630.0,117620.0,2.76665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877041807,0.1749023,117630.0,117620.0,2.87363228]
["bitfinex-derivatives","BTCF0:USTF0",1753877042510,0.2449023,117630.0,117620.0,3.46363228]
["bitfinex-derivatives","BTCF0:USTF0",1753877042809,0.2449023,117630.0,117620.0,3.35665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877043003,0.1981123,117630.0,117620.0,3.0988796]
["bitfinex-derivatives","BTCF0:USTF0",1753877043210,0.1981123,117630.0,117620.0,3.35665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877043509,0.0856009,117630.0,117620.0,3.35665002]
["bitfinex-derivatives","BTCF0:USTF0",1753877043901,0.28573818,117640.0,117630.0,0.1906232]
["bitfinex-derivatives","BTCF0:USTF0",1753877044102,0.24323138,117640.0,117630.0,1.25897604]
["bitfinex-derivatives","BTCF0:USTF0",1753877044308,0.1700187,117640.0,117630.0,1.55651024]
["bitfinex-derivatives","BTCF0:USTF0",1753877044812,0.18932385,117640.0,117630.0,1.40709062]
["bitfinex-derivatives","BTCF0:USTF0",1753877045214,0.19132385,117640.0,117630.0,1.51395135]
["bitfinex-derivatives","BTCF0:USTF0",1753877045513,0.1720187,117640.0,117630.0,1.51395135]
["bitfinex-derivatives","BTCF0:USTF0",1753877046011,0.90205912,117640.0,117630.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1753877046504,0.6637196,117640.0,117630.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1753877046706,0.92149002,117640.0,117630.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1753877046917,1.40229002,117640.0,117630.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1753877047214,1.47229002,117640.0,117630.0,0.95534]
["bitfinex-derivatives","BTCF0:USTF0",1753877047409,1.74229002,117640.0,117630.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1753877047615,1.74029002,117640.0,117630.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1753877047816,1.74029002,117640.0,117630.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1753877048915,1.1625196,117640.0,117630.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1753877049115,1.48029002,117640.0,117630.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1753877049311,1.48029002,117640.0,117630.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1753877049516,1.2225196,117640.0,117630.0,0.9563]
["bitfinex-derivatives","BTCF0:USTF0",1753877049820,1.2225196,117640.0,117630.0,1.1263332]
["bitfinex-derivatives","BTCF0:USTF0",1753877050120,0.7817196,117640.0,117630.0,1.1263332]
["bitfinex-derivatives","BTCF0:USTF0",1753877050323,0.6617196,117640.0,117630.0,1.1263332]
["bitfinex-derivatives","BTCF0:USTF0",1753877050511,0.6617196,117640.0,117630.0,1.38210362]
["bitfinex-derivatives","BTCF0:USTF0",1753877050714,0.6617196,117640.0,117630.0,1.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1753877051114,0.8417196,117640.0,117630.0,1.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1753877051620,1.2025196,117640.0,117630.0,1.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1753877052013,1.1342096,117640.0,117630.0,1.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1753877052218,0.1700187,117640.0,117630.0,1.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1753877052423,0.7051151,117650.0,117640.0,0.2034787]
["bitfinex-derivatives","BTCF0:USTF0",1753877052611,0.1700162,117650.0,117640.0,0.80124912]
["bitfinex-derivatives","BTCF0:USTF0",1753877052813,0.1700162,117650.0,117640.0,1.05901954]
["bitfinex-derivatives","BTCF0:USTF0",1753877053010,0.3442923,117660.0,117650.0,0.1700043]
["bitfinex-derivatives","BTCF0:USTF0",1753877053222,0.4242923,117660.0,117650.0,1.43095472]
["bitfinex-derivatives","BTCF0:USTF0",1753877053521,0.44441285,117660.0,117650.0,1.41175472]
["bitfinex-derivatives","BTCF0:USTF0",1753877053823,0.1699898,117660.0,117650.0,2.07924342]
["bitfinex-derivatives","BTCF0:USTF0",1753877054723,0.1699898,117660.0,117650.0,2.03674332]
["bitfinex-derivatives","BTCF0:USTF0",1753877055617,0.1709898,117660.0,117650.0,2.03674332]
["bitfinex-derivatives","BTCF0:USTF0",1753877055820,0.1729898,117660.0,117650.0,2.03674332]
["bitfinex-derivatives","BTCF0:USTF0",1753877056123,0.1729898,117660.0,117650.0,2.10367172]
["bitfinex-derivatives","BTCF0:USTF0",1753877056324,0.1709898,117660.0,117650.0,2.10367172]
["bitfinex-derivatives","BTCF0:USTF0",1753877056521,0.1719898,117660.0,117650.0,2.10367172]
["bitfinex-derivatives","BTCF0:USTF0",1753877057417,0.002,117660.0,117650.0,2.10367172]
["bitfinex-derivatives","BTCF0:USTF0",1753877057624,0.2124791,117670.0,117660.0,0.1982498]
["bitfinex-derivatives","BTCF0:USTF0",1753877057824,0.2124791,117670.0,117660.0,1.12682022]
["bitfinex-derivatives","BTCF0:USTF0",1753877058120,0.1699848,117670.0,117660.0,1.29679622]
["bitfinex-derivatives","BTCF0:USTF0",1753877059117,0.1699848,117670.0,117660.0,1.29979622]
["bitfinex-derivatives","BTCF0:USTF0",1753877059724,0.1699848,117670.0,117660.0,1.29679622]
["bitfinex-derivatives","BTCF0:USTF0",1753877059925,0.1709848,117670.0,117660.0,1.30179622]
["bitfinex-derivatives","BTCF0:USTF0",1753877060223,0.2974512,117680.0,117670.0,0.1873654]
["bitfinex-derivatives","BTCF0:USTF0",1753877060419,0.2974512,117680.0,117670.0,2.90912449]
["bitfinex-derivatives","BTCF0:USTF0",1753877060614,0.2549579,117680.0,117670.0,3.33685491]
["bitfinex-derivatives","BTCF0:USTF0",1753877061125,0.169975,117680.0,117670.0,3.33685491]
["bitfinex-derivatives","BTCF0:USTF0",1753877061421,0.2124439,117690.0,117680.0,0.1982209]
["bitfinex-derivatives","BTCF0:USTF0",1753877061719,0.2614139,117690.0,117680.0,1.40456174]
["bitfinex-derivatives","BTCF0:USTF0",1753877061927,0.2614139,117690.0,117680.0,1.73623132]
["bitfinex-derivatives","BTCF0:USTF0",1753877062219,0.2614139,117690.0,117680.0,0.97683042]
["bitfinex-derivatives","BTCF0:USTF0",1753877062421,0.6904239,117690.0,117680.0,2.09512]
["bitfinex-derivatives","BTCF0:USTF0",1753877062611,0.6904239,117690.0,117680.0,2.10595]
["bitfinex-derivatives","BTCF0:USTF0",1753877063224,0.6904239,117690.0,117680.0,2.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753877063225,0.7604239,117690.0,117680.0,2.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753877063422,1.0512239,117690.0,117680.0,2.36672042]
["bitfinex-derivatives","BTCF0:USTF0",1753877063827,1.0512239,117690.0,117680.0,2.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753877064018,0.6904239,117690.0,117680.0,2.36672042]
["bitfinex-derivatives","BTCF0:USTF0",1753877064422,0.70991371,117690.0,117680.0,2.36772042]
["bitfinex-derivatives","BTCF0:USTF0",1753877065130,0.6904239,117690.0,117680.0,2.53764142]
["bitfinex-derivatives","BTCF0:USTF0",1753877065829,0.6904239,117690.0,117680.0,2.10991]
["bitfinex-derivatives","BTCF0:USTF0",1753877066127,0.6904239,117690.0,117680.0,2.36768042]
["bitfinex-derivatives","BTCF0:USTF0",1753877067035,0.6904239,117690.0,117680.0,2.53764132]
["bitfinex-derivatives","BTCF0:USTF0",1753877067330,0.2614139,117690.0,117680.0,2.53764132]
["bitfinex-derivatives","BTCF0:USTF0",1753877067628,0.2614139,117690.0,117680.0,3.15621174]
["bitfinex-derivatives","BTCF0:USTF0",1753877067823,0.2614139,117690.0,117680.0,2.89844132]
["bitfinex-derivatives","BTCF0:USTF0",1753877070034,0.2614139,117690.0,117680.0,3.15621174]
["bitfinex-derivatives","BTCF0:USTF0",1753877070733,0.2124439,117690.0,117680.0,3.15621174]
["bitfinex-derivatives","BTCF0:USTF0",1753877071629,0.2614139,117690.0,117680.0,3.15621174]
["bitfinex-derivatives","BTCF0:USTF0",1753877072026,0.2614139,117690.0,117680.0,2.56685174]
["bitfinex-derivatives","BTCF0:USTF0",1753877072239,0.2614139,117690.0,117680.0,3.15609174]
["bitfinex-derivatives","BTCF0:USTF0",1753877073439,0.2614139,117690.0,117680.0,2.56685174]
["bitfinex-derivatives","BTCF0:USTF0",1753877073639,0.2614139,117690.0,117680.0,2.89828132]
["bitfinex-derivatives","BTCF0:USTF0",1753877074140,0.2614139,117690.0,117680.0,3.15605174]
["bitfinex-derivatives","BTCF0:USTF0",1753877074338,0.1699465,117690.0,117680.0,3.28351564]
["bitfinex-derivatives","BTCF0:USTF0",1753877074736,0.1699465,117690.0,117680.0,3.45345964]
["bitfinex-derivatives","BTCF0:USTF0",1753877075036,0.2973506,117720.0,117710.0,0.1699176]
["bitfinex-derivatives","BTCF0:USTF0",1753877075232,0.6706119,117720.0,117710.0,0.74768802]
["bitfinex-derivatives","BTCF0:USTF0",1753877075437,0.8428519,117720.0,117710.0,1.16693042]
["bitfinex-derivatives","BTCF0:USTF0",1753877075638,1.2236519,117720.0,117710.0,1.16693042]
["bitfinex-derivatives","BTCF0:USTF0",1753877075840,1.0936519,117720.0,117710.0,1.16693042]
["bitfinex-derivatives","BTCF0:USTF0",1753877076039,1.1136519,117720.0,117710.0,1.16693042]
["bitfinex-derivatives","BTCF0:USTF0",1753877076232,1.1136519,117720.0,117710.0,1.33684802]
["bitfinex-derivatives","BTCF0:USTF0",1753877076233,1.0936519,117720.0,117710.0,1.33684802]
["bitfinex-derivatives","BTCF0:USTF0",1753877076433,1.11383907,117720.0,117710.0,1.33684802]
["bitfinex-derivatives","BTCF0:USTF0",1753877077140,1.11383907,117720.0,117710.0,1.0790776]
["bitfinex-derivatives","BTCF0:USTF0",1753877077447,1.11583907,117720.0,117710.0,1.33684802]
["bitfinex-derivatives","BTCF0:USTF0",1753877077847,1.11583907,117720.0,117710.0,1.16693042]
["bitfinex-derivatives","BTCF0:USTF0",1753877078246,1.11583907,117720.0,117710.0,1.33684802]
["bitfinex-derivatives","BTCF0:USTF0",1753877078845,1.11583907,117720.0,117710.0,0.74768802]
["bitfinex-derivatives","BTCF0:USTF0",1753877079046,1.11583907,117720.0,117710.0,1.33672802]
["bitfinex-derivatives","BTCF0:USTF0",1753877079248,0.59634,117720.0,117710.0,1.33672802]
["bitfinex-derivatives","BTCF0:USTF0",1753877079547,0.84178,117720.0,117710.0,1.33672802]
["bitfinex-derivatives","BTCF0:USTF0",1753877079750,0.05197,117720.0,117710.0,1.69752802]
["bitfinex-derivatives","BTCF0:USTF0",1753877080648,0.2218735,117720.0,117710.0,1.69752802]
["bitfinex-derivatives","BTCF0:USTF0",1753877080845,1.1216835,117720.0,117710.0,2.08436]
["bitfinex-derivatives","BTCF0:USTF0",1753877081150,1.2016835,117720.0,117710.0,2.2542779]
["bitfinex-derivatives","BTCF0:USTF0",1753877081352,1.2006835,117720.0,117710.0,2.08436]
["bitfinex-derivatives","BTCF0:USTF0",1753877081752,1.2006835,117720.0,117710.0,2.2542779]
["bitfinex-derivatives","BTCF0:USTF0",1753877081954,1.2006835,117720.0,117710.0,2.08436]
["bitfinex-derivatives","BTCF0:USTF0",1753877082153,1.1996835,117720.0,117710.0,2.08436]
["bitfinex-derivatives","BTCF0:USTF0",1753877082356,1.60745392,117720.0,117710.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1753877082847,1.60745392,117720.0,117710.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753877083047,1.60745392,117720.0,117710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877083048,1.3596835,117720.0,117710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877083250,1.27745392,117720.0,117710.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753877083552,1.59745392,117720.0,117710.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753877083848,1.59745392,117720.0,117710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877084046,1.59745392,117720.0,117710.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753877084351,1.59745392,117720.0,117710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877084755,0.4257568,117690.0,117680.0,0.25777042]
["bitfinex-derivatives","BTCF0:USTF0",1753877085053,1.0087268,117690.0,117680.0,1.38669162]
["bitfinex-derivatives","BTCF0:USTF0",1753877085953,1.0087268,117690.0,117680.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753877086345,1.0087268,117690.0,117680.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1753877086541,1.1287268,117690.0,117680.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1753877086855,1.69649722,117690.0,117680.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1753877087247,1.69649722,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877087554,1.1287268,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877088347,1.0087268,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877088545,1.1287268,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877088755,1.0087268,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877089352,1.1187268,117690.0,117680.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753877091557,1.0087268,117690.0,117680.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1753877092061,1.0087268,117690.0,117680.0,1.39373162]
["bitfinex-derivatives","BTCF0:USTF0",1753877093048,1.0087268,117690.0,117680.0,1.39173162]
["bitfinex-derivatives","BTCF0:USTF0",1753877093251,1.0887268,117690.0,117680.0,1.39173162]
["bitfinex-derivatives","BTCF0:USTF0",1753877093955,1.0087268,117690.0,117680.0,1.39073162]
["bitfinex-derivatives","BTCF0:USTF0",1753877095353,1.0787268,117690.0,117680.0,1.39073162]
["bitfinex-derivatives","BTCF0:USTF0",1753877095859,1.0787268,117690.0,117680.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1753877096158,1.0787268,117690.0,117680.0,1.22077042]
["bitfinex-derivatives","BTCF0:USTF0",1753877096354,1.0087268,117690.0,117680.0,1.22077042]
["bitfinex-derivatives","BTCF0:USTF0",1753877096561,1.0087268,117690.0,117680.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1753877096859,1.0287268,117690.0,117680.0,1.22077042]
["bitfinex-derivatives","BTCF0:USTF0",1753877097358,1.1087268,117690.0,117680.0,1.22077042]
["bitfinex-derivatives","BTCF0:USTF0",1753877097953,1.1087268,117690.0,117680.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1753877098761,1.0287268,117690.0,117680.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1753877099258,1.0287268,117690.0,117680.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1753877100053,1.0287268,117690.0,117680.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1753877100454,1.0287268,117690.0,117680.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753877100662,1.4087268,117690.0,117680.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753877100958,1.66649722,117690.0,117680.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753877101159,1.66649722,117690.0,117680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1753877102058,1.28649722,117690.0,117680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1753877102254,1.61649722,117690.0,117680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1753877102454,1.0287268,117690.0,117680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1753877102655,0.7632868,117690.0,117680.0,1.36877162]
["bitfinex-derivatives","BTCF0:USTF0",1753877102954,1.0092668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877103156,1.1192668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877103359,1.37703722,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877103860,1.1192668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877104458,1.1392668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877106270,1.39703722,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877107264,1.1392668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877107472,1.39703722,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877108657,1.1392668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877109057,1.1192668,117690.0,117680.0,0.63104]
["bitfinex-derivatives","BTCF0:USTF0",1753877109468,1.0092668,117690.0,117680.0,0.7610012]
["bitfinex-derivatives","BTCF0:USTF0",1753877109664,1.0092668,117690.0,117680.0,1.06877162]
["bitfinex-derivatives","BTCF0:USTF0",1753877109861,0.7632868,117690.0,117680.0,1.01877162]
["bitfinex-derivatives","BTCF0:USTF0",1753877110161,0.7632868,117690.0,117680.0,1.39877162]
["bitfinex-derivatives","BTCF0:USTF0",1753877110367,0.7632868,117690.0,117680.0,1.65654204]
["bitfinex-derivatives","BTCF0:USTF0",1753877110368,0.3608,117690.0,117680.0,1.65654204]
["bitfinex-derivatives","BTCF0:USTF0",1753877110668,0.5732282,117700.0,117690.0,0.1699467]
["bitfinex-derivatives","BTCF0:USTF0",1753877110669,0.04982,117700.0,117690.0,0.1699467]
["bitfinex-derivatives","BTCF0:USTF0",1753877110865,0.2197523,117700.0,117690.0,0.79771712]
["bitfinex-derivatives","BTCF0:USTF0",1753877112963,0.2197523,117700.0,117690.0,0.79971712]
["bitfinex-derivatives","BTCF0:USTF0",1753877113166,0.6584823,117700.0,117690.0,0.43971712]
["bitfinex-derivatives","BTCF0:USTF0",1753877113364,0.6584823,117700.0,117690.0,0.44071712]
["bitfinex-derivatives","BTCF0:USTF0",1753877114762,0.6584823,117700.0,117690.0,0.54757785]
["bitfinex-derivatives","BTCF0:USTF0",1753877114971,0.6584823,117700.0,117690.0,0.28980743]
["bitfinex-derivatives","BTCF0:USTF0",1753877115169,0.6584823,117700.0,117690.0,0.37763115]
["bitfinex-derivatives","BTCF0:USTF0",1753877115471,0.6584823,117700.0,117690.0,0.54757795]
["bitfinex-derivatives","BTCF0:USTF0",1753877115864,0.6584823,117700.0,117690.0,0.44071722]
["bitfinex-derivatives","BTCF0:USTF0",1753877116969,0.6584823,117700.0,117690.0,0.1829468]
["bitfinex-derivatives","BTCF0:USTF0",1753877117165,0.6584823,117700.0,117690.0,0.44071722]
["bitfinex-derivatives","BTCF0:USTF0",1753877117573,0.6584823,117700.0,117690.0,0.77071722]
["bitfinex-derivatives","BTCF0:USTF0",1753877118476,0.6584823,117700.0,117690.0,0.5129468]
["bitfinex-derivatives","BTCF0:USTF0",1753877118666,0.4125023,117700.0,117690.0,0.5129468]
["bitfinex-derivatives","BTCF0:USTF0",1753877118966,0.04982,117700.0,117690.0,0.77071722]
["bitfinex-derivatives","BTCF0:USTF0",1753877119171,1.0981717,117710.0,117700.0,0.1699323]
["bitfinex-derivatives","BTCF0:USTF0",1753877119375,1.0981717,117710.0,117700.0,1.35670272]
["bitfinex-derivatives","BTCF0:USTF0",1753877120675,1.0981717,117710.0,117700.0,1.01770272]
["bitfinex-derivatives","BTCF0:USTF0",1753877124876,0.2189979,117710.0,117700.0,1.37770272]
["bitfinex-derivatives","BTCF0:USTF0",1753877125381,5e-05,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877125679,0.2189979,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877125875,0.2189979,117710.0,117700.0,1.4807323]
["bitfinex-derivatives","BTCF0:USTF0",1753877126071,0.5802279,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877126376,0.6523979,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877126781,0.5802279,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877128279,0.4128879,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877128681,0.04908,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877129277,0.2189979,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877129477,0.1699679,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877130279,0.2189979,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877130674,0.1699679,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877132380,0.2189979,117710.0,117700.0,1.73850272]
["bitfinex-derivatives","BTCF0:USTF0",1753877132679,0.6523979,117710.0,117700.0,1.14950272]
["bitfinex-derivatives","BTCF0:USTF0",1753877132884,1.09016832,117710.0,117700.0,0.5309323]
["bitfinex-derivatives","BTCF0:USTF0",1753877133078,1.73096832,117710.0,117700.0,1.1199723]
["bitfinex-derivatives","BTCF0:USTF0",1753877133273,1.73096832,117710.0,117700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753877133473,1.73096832,117710.0,117700.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753877133982,1.4731979,117710.0,117700.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753877134180,1.73096832,117710.0,117700.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753877134484,1.4731979,117710.0,117700.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753877134784,1.73196832,117710.0,117700.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1753877135175,1.73196832,117710.0,117700.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1753877135771,1.4741979,117710.0,117700.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1753877136084,1.73196832,117710.0,117700.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1753877137291,1.4741979,117710.0,117700.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1753877137575,1.69196832,117710.0,117700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753877137781,1.69196832,117710.0,117700.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1753877138170,1.69196832,117710.0,117700.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1753877138579,1.69196832,117710.0,117700.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753877138779,1.69196832,117710.0,117700.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1753877139374,1.69196832,117710.0,117700.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1753877139689,1.69196832,117710.0,117700.0,0.10686073]
["bitfinex-derivatives","BTCF0:USTF0",1753877139889,0.3638512,117680.0,117670.0,0.74505868]
["bitfinex-derivatives","BTCF0:USTF0",1753877140074,1.38096162,117680.0,117670.0,0.71782488]
["bitfinex-derivatives","BTCF0:USTF0",1753877140277,1.40096162,117680.0,117670.0,1.14397488]
["bitfinex-derivatives","BTCF0:USTF0",1753877140482,1.40096162,117680.0,117670.0,1.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1753877140780,1.70096162,117680.0,117670.0,0.52263488]
["bitfinex-derivatives","BTCF0:USTF0",1753877141081,2.12869204,117680.0,117670.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1753877141384,1.87092162,117680.0,117670.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1753877141578,1.93795621,117680.0,117670.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1753877141781,2.19572663,117680.0,117670.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753877141982,0.16999,117660.0,117650.0,0.19847488]
["bitfinex-derivatives","BTCF0:USTF0",1753877142183,1.46613042,117660.0,117650.0,1.09807488]
["bitfinex-derivatives","BTCF0:USTF0",1753877142380,1.17613042,117660.0,117650.0,1.09807488]
["bitfinex-derivatives","BTCF0:USTF0",1753877142775,1.49613042,117660.0,117650.0,1.09807488]
["bitfinex-derivatives","BTCF0:USTF0",1753877143788,1.17613042,117660.0,117650.0,1.09807488]
["bitfinex-derivatives","BTCF0:USTF0",1753877143977,1.50613042,117660.0,117650.0,1.09807488]
["bitfinex-derivatives","BTCF0:USTF0",1753877144180,1.50613042,117660.0,117650.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753877144380,1.15613042,117660.0,117650.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753877144587,1.17613042,117660.0,117650.0,1.11465]
["bitfinex-derivatives","BTCF0:USTF0",1753877145284,1.19347585,117660.0,117650.0,1.11465]
["bitfinex-derivatives","BTCF0:USTF0",1753877146988,1.19347585,117660.0,117650.0,1.18225]
["bitfinex-derivatives","BTCF0:USTF0",1753877147579,1.17347585,117660.0,117650.0,1.18225]
["bitfinex-derivatives","BTCF0:USTF0",1753877148389,1.19347585,117660.0,117650.0,1.18225]
["bitfinex-derivatives","BTCF0:USTF0",1753877149488,0.37814543,117660.0,117650.0,1.61002492]
["bitfinex-derivatives","BTCF0:USTF0",1753877149683,0.7863364,117670.0,117660.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1753877149882,0.7863364,117670.0,117660.0,1.11036042]
["bitfinex-derivatives","BTCF0:USTF0",1753877150077,0.8839364,117670.0,117660.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1753877150486,1.25170682,117670.0,117660.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1753877150786,1.25170682,117670.0,117660.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1753877150986,1.25170682,117670.0,117660.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1753877151685,1.54170682,117670.0,117660.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753877151888,1.54170682,117670.0,117660.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1753877152489,1.54170682,117670.0,117660.0,0.49094693]
["bitfinex-derivatives","BTCF0:USTF0",1753877152685,1.54170682,117670.0,117660.0,0.11094693]
["bitfinex-derivatives","BTCF0:USTF0",1753877152989,2.30080282,117670.0,117660.0,0.11094693]
["bitfinex-derivatives","BTCF0:USTF0",1753877153288,0.2920501,117660.0,117650.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753877153586,1.42626981,117660.0,117650.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753877153791,1.42626981,117660.0,117650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753877154687,1.42626981,117660.0,117650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1753877154883,1.42626981,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753877155483,1.16849939,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753877155993,1.42626981,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753877159696,1.42626981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877160492,1.16849939,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877160692,1.42626981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877160996,0.80849939,117660.0,117650.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1753877161188,0.59501939,117660.0,117650.0,0.73772042]
["bitfinex-derivatives","BTCF0:USTF0",1753877161386,0.66849939,117660.0,117650.0,0.73772042]
["bitfinex-derivatives","BTCF0:USTF0",1753877161586,0.94626981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877161990,0.96626981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877162187,1.28626981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877162391,1.28626981,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753877162392,1.87546981,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753877163799,1.87546981,117660.0,117650.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1753877165097,0.2921079,117620.0,117610.0,1.03327103]
["bitfinex-derivatives","BTCF0:USTF0",1753877165292,1.03067832,117620.0,117610.0,1.35327103]
["bitfinex-derivatives","BTCF0:USTF0",1753877165491,1.05067832,117620.0,117610.0,1.39947103]
["bitfinex-derivatives","BTCF0:USTF0",1753877166099,1.35067832,117620.0,117610.0,1.39947103]
["bitfinex-derivatives","BTCF0:USTF0",1753877166296,1.41067832,117620.0,117610.0,0.81027103]
["bitfinex-derivatives","BTCF0:USTF0",1753877166499,1.41067832,117620.0,117610.0,1.40147103]
["bitfinex-derivatives","BTCF0:USTF0",1753877166995,1.41067832,117620.0,117610.0,1.33112103]
["bitfinex-derivatives","BTCF0:USTF0",1753877167200,1.41067832,117620.0,117610.0,1.40147103]
["bitfinex-derivatives","BTCF0:USTF0",1753877167398,1.41067832,117620.0,117610.0,1.39947103]
["bitfinex-derivatives","BTCF0:USTF0",1753877167600,1.41067832,117620.0,117610.0,0.81027103]
["bitfinex-derivatives","BTCF0:USTF0",1753877167798,1.41067832,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877168498,1.47942041,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877168898,1.52385212,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877170105,1.14585212,117620.0,117610.0,1.40051103]
["bitfinex-derivatives","BTCF0:USTF0",1753877170301,1.16585212,117620.0,117610.0,1.40051103]
["bitfinex-derivatives","BTCF0:USTF0",1753877171704,0.86364999,117620.0,117610.0,1.40051103]
["bitfinex-derivatives","BTCF0:USTF0",1753877172207,0.86164999,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877172410,0.86264999,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877174605,1.16485212,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877178909,0.86264999,117620.0,117610.0,1.39951103]
["bitfinex-derivatives","BTCF0:USTF0",1753877180511,0.72058999,117620.0,117610.0,1.38219]
["bitfinex-derivatives","BTCF0:USTF0",1753877180716,0.5733503,117630.0,117620.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1753877180921,0.1700257,117640.0,117630.0,0.6520931]
["bitfinex-derivatives","BTCF0:USTF0",1753877181121,0.1700257,117640.0,117630.0,1.88353523]
["bitfinex-derivatives","BTCF0:USTF0",1753877181414,0.1700257,117640.0,117630.0,1.39350213]
["bitfinex-derivatives","BTCF0:USTF0",1753877181617,0.5308257,117640.0,117630.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1753877181814,0.6715957,117640.0,117630.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1753877182014,0.6715957,117640.0,117630.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1753877182015,1.40540783,117640.0,117630.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1753877182222,1.40640783,117640.0,117630.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1753877182723,1.40640783,117640.0,117630.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753877182918,1.40840783,117640.0,117630.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753877183313,1.4320326,117640.0,117630.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753877183513,1.4340326,117640.0,117630.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753877184717,1.6040486,117640.0,117630.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753877185313,1.6040486,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877185719,1.6040486,117640.0,117630.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753877186216,1.6040486,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877186914,1.4340326,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877187423,0.2188565,117600.0,117590.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1753877187617,0.4108465,117600.0,117590.0,1.4313]
["bitfinex-derivatives","BTCF0:USTF0",1753877187816,0.3388565,117600.0,117590.0,1.4313]
["bitfinex-derivatives","BTCF0:USTF0",1753877188119,0.7196565,117600.0,117590.0,0.84206]
["bitfinex-derivatives","BTCF0:USTF0",1753877188414,0.7916465,117600.0,117590.0,1.4313]
["bitfinex-derivatives","BTCF0:USTF0",1753877188822,0.7916465,117600.0,117590.0,1.4333]
["bitfinex-derivatives","BTCF0:USTF0",1753877189324,0.7926465,117600.0,117590.0,1.4353]
["bitfinex-derivatives","BTCF0:USTF0",1753877189622,0.7926465,117600.0,117590.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1753877189814,1.07484863,117600.0,117590.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1753877190014,1.46159701,117600.0,117590.0,1.4333]
["bitfinex-derivatives","BTCF0:USTF0",1753877190214,1.46159701,117600.0,117590.0,1.4313]
["bitfinex-derivatives","BTCF0:USTF0",1753877190415,1.46159701,117600.0,117590.0,1.36303]
["bitfinex-derivatives","BTCF0:USTF0",1753877191024,1.46159701,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877192719,1.15939488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877192919,1.46159701,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877193117,1.15939488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877193420,1.46159701,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877193816,0.71862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877194228,0.73862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877195025,0.71862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877195226,0.73862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877195425,0.85939488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877196627,0.71939488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877196826,0.64740488,117600.0,117590.0,1.90363313]
["bitfinex-derivatives","BTCF0:USTF0",1753877197020,0.23782488,117600.0,117590.0,1.90363313]
["bitfinex-derivatives","BTCF0:USTF0",1753877197220,0.23782488,117600.0,117590.0,1.73354213]
["bitfinex-derivatives","BTCF0:USTF0",1753877197423,0.59862488,117600.0,117590.0,1.73354213]
["bitfinex-derivatives","BTCF0:USTF0",1753877197624,0.59862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877198730,0.23782488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877199028,0.59862488,117600.0,117590.0,1.6014309]
["bitfinex-derivatives","BTCF0:USTF0",1753877199331,0.59862488,117600.0,117590.0,1.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753877199821,0.23782488,117600.0,117590.0,1.6014309]
["bitfinex-derivatives","BTCF0:USTF0",1753877200024,0.59862488,117600.0,117590.0,1.90363303]
["bitfinex-derivatives","BTCF0:USTF0",1753877200230,0.5308733,117610.0,117600.0,0.6521365]
["bitfinex-derivatives","BTCF0:USTF0",1753877200527,0.530862,117610.0,117600.0,1.30433863]
["bitfinex-derivatives","BTCF0:USTF0",1753877200723,0.6584025,117620.0,117610.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1753877200922,0.6584025,117620.0,117610.0,1.88360413]
["bitfinex-derivatives","BTCF0:USTF0",1753877201120,0.1700476,117620.0,117610.0,2.24440413]
["bitfinex-derivatives","BTCF0:USTF0",1753877201319,0.2975752,117630.0,117620.0,0.3171576]
["bitfinex-derivatives","BTCF0:USTF0",1753877201524,0.2125533,117630.0,117620.0,1.69510973]
["bitfinex-derivatives","BTCF0:USTF0",1753877201928,0.2125533,117630.0,117620.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1753877202127,0.2125533,117630.0,117620.0,1.69510973]
["bitfinex-derivatives","BTCF0:USTF0",1753877203432,0.2155533,117630.0,117620.0,1.69610973]
["bitfinex-derivatives","BTCF0:USTF0",1753877203832,0.2145533,117630.0,117620.0,1.69510973]
["bitfinex-derivatives","BTCF0:USTF0",1753877204037,0.2155533,117630.0,117620.0,1.52506213]
["bitfinex-derivatives","BTCF0:USTF0",1753877204227,0.2155533,117630.0,117620.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1753877204735,0.2145533,117630.0,117620.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1753877207225,0.4051733,117630.0,117620.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1753877207534,0.4051733,117630.0,117620.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1753877207535,0.2633333,117630.0,117620.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1753877207728,0.2145533,117630.0,117620.0,1.9821475]
["bitfinex-derivatives","BTCF0:USTF0",1753877207929,0.2145533,117630.0,117620.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1753877208238,0.2633333,117630.0,117620.0,1.4513]
["bitfinex-derivatives","BTCF0:USTF0",1753877208437,0.4953733,117630.0,117620.0,1.4513]
["bitfinex-derivatives","BTCF0:USTF0",1753877209934,0.4953733,117630.0,117620.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1753877212334,0.2633333,117630.0,117620.0,1.9821475]
["bitfinex-derivatives","BTCF0:USTF0",1753877212533,0.2145533,117630.0,117620.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1753877214646,0.2145533,117630.0,117620.0,1.22286]
["bitfinex-derivatives","BTCF0:USTF0",1753877214844,0.2145533,117630.0,117620.0,2.069777]
["bitfinex-derivatives","BTCF0:USTF0",1753877215641,1.0274403,117630.0,117620.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1753877215842,1.7575703,117630.0,117620.0,1.00295]
["bitfinex-derivatives","BTCF0:USTF0",1753877216035,1.7975703,117630.0,117620.0,1.02295]
["bitfinex-derivatives","BTCF0:USTF0",1753877216233,0.1700764,117600.0,117590.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1753877216533,0.1700764,117600.0,117590.0,2.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1753877216942,0.1700764,117600.0,117590.0,1.957927]
["bitfinex-derivatives","BTCF0:USTF0",1753877218138,0.1700764,117600.0,117590.0,2.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1753877218844,0.1710764,117600.0,117590.0,1.8752609]
["bitfinex-derivatives","BTCF0:USTF0",1753877219044,0.1710764,117600.0,117590.0,1.70517]
["bitfinex-derivatives","BTCF0:USTF0",1753877219248,0.1710764,117600.0,117590.0,1.8752609]
["bitfinex-derivatives","BTCF0:USTF0",1753877219542,0.1700764,117600.0,117590.0,1.8732609]
["bitfinex-derivatives","BTCF0:USTF0",1753877219742,0.1700764,117600.0,117590.0,1.8722609]
["bitfinex-derivatives","BTCF0:USTF0",1753877220146,0.57228858,117600.0,117590.0,1.04213]
["bitfinex-derivatives","BTCF0:USTF0",1753877220443,1.01741858,117600.0,117590.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1753877220745,1.03741858,117600.0,117590.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1753877221446,1.44674858,117600.0,117590.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1753877221844,1.06674858,117600.0,117590.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1753877222043,0.7152064,117600.0,117590.0,1.5775609]
["bitfinex-derivatives","BTCF0:USTF0",1753877222344,0.7152064,117600.0,117590.0,1.40747]
["bitfinex-derivatives","BTCF0:USTF0",1753877222546,0.7152064,117600.0,117590.0,1.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753877222947,0.1700764,117600.0,117590.0,2.23957308]
["bitfinex-derivatives","BTCF0:USTF0",1753877223146,0.2900764,117600.0,117590.0,1.48032218]
["bitfinex-derivatives","BTCF0:USTF0",1753877223452,0.6952064,117600.0,117590.0,1.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753877223946,0.7645364,117600.0,117590.0,1.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753877224146,0.7445364,117600.0,117590.0,1.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753877224348,0.6952064,117600.0,117590.0,1.40647]
["bitfinex-derivatives","BTCF0:USTF0",1753877224648,0.3480764,117600.0,117590.0,1.5755609]
["bitfinex-derivatives","BTCF0:USTF0",1753877224946,0.1710764,117600.0,117590.0,1.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1753877225147,0.1710764,117600.0,117590.0,1.5755609]
["bitfinex-derivatives","BTCF0:USTF0",1753877225447,0.1710764,117600.0,117590.0,1.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1753877225638,0.1710764,117600.0,117590.0,1.5755609]
["bitfinex-derivatives","BTCF0:USTF0",1753877225838,0.1710764,117600.0,117590.0,1.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1753877227157,0.1710764,117600.0,117590.0,2.23857308]
["bitfinex-derivatives","BTCF0:USTF0",1753877230050,0.1710764,117600.0,117590.0,1.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1753877230742,0.1710764,117600.0,117590.0,2.23857308]
["bitfinex-derivatives","BTCF0:USTF0",1753877232554,0.1710765,117600.0,117590.0,2.23857308]
["bitfinex-derivatives","BTCF0:USTF0",1753877239751,0.1710765,117600.0,117590.0,1.64941308]
["bitfinex-derivatives","BTCF0:USTF0",1753877239947,0.2177365,117600.0,117590.0,1.76627]
["bitfinex-derivatives","BTCF0:USTF0",1753877240153,0.4585265,117600.0,117590.0,1.9363609]
["bitfinex-derivatives","BTCF0:USTF0",1753877240746,0.4585265,117600.0,117590.0,2.19424527]
["bitfinex-derivatives","BTCF0:USTF0",1753877240952,0.1710765,117600.0,117590.0,2.19424527]
["bitfinex-derivatives","BTCF0:USTF0",1753877242549,0.2177365,117600.0,117590.0,2.19424527]
["bitfinex-derivatives","BTCF0:USTF0",1753877243757,0.96077087,117600.0,117590.0,1.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753877243958,0.7028865,117600.0,117590.0,1.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753877244350,0.7028865,117600.0,117590.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1753877244550,1.01036087,117600.0,117590.0,0.81631]
["bitfinex-derivatives","BTCF0:USTF0",1753877244750,1.03036087,117600.0,117590.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753877244957,1.03036087,117600.0,117590.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1753877245159,1.03036087,117600.0,117590.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753877245546,0.7524765,117600.0,117590.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753877245751,1.03036087,117600.0,117590.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753877256059,1.01036087,117600.0,117590.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1753877256353,1.01036087,117600.0,117590.0,1.5779009]
["bitfinex-derivatives","BTCF0:USTF0",1753877256354,0.6323465,117600.0,117590.0,1.5779009]
["bitfinex-derivatives","BTCF0:USTF0",1753877256565,0.1710765,117600.0,117590.0,2.19658527]
["bitfinex-derivatives","BTCF0:USTF0",1753877256767,0.2177365,117600.0,117590.0,1.66569437]
["bitfinex-derivatives","BTCF0:USTF0",1753877257070,0.4585265,117600.0,117590.0,1.66569437]
["bitfinex-derivatives","BTCF0:USTF0",1753877257863,0.5108265,117600.0,117590.0,1.40777]
["bitfinex-derivatives","BTCF0:USTF0",1753877258171,0.6228865,117600.0,117590.0,1.40777]
["bitfinex-derivatives","BTCF0:USTF0",1753877258365,0.6228865,117600.0,117590.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1753877258567,1.04036087,117600.0,117590.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1753877258774,1.40116087,117600.0,117590.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1753877259070,1.42116087,117600.0,117590.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1753877259267,1.40116087,117600.0,117590.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1753877259568,1.78116087,117600.0,117590.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1753877259767,1.42116087,117600.0,117590.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1753877260167,1.42116087,117600.0,117590.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753877260368,1.78116087,117600.0,117590.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1753877260567,1.74116087,117600.0,117590.0,1.18214]
["bitfinex-derivatives","BTCF0:USTF0",1753877262066,1.42116087,117600.0,117590.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1753877262870,1.42116087,117600.0,117590.0,1.4155]
["bitfinex-derivatives","BTCF0:USTF0",1753877265687,1.42116087,117600.0,117590.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1753877265888,1.71116087,117600.0,117590.0,1.41546]
["bitfinex-derivatives","BTCF0:USTF0",1753877266480,1.96904524,117600.0,117590.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753877266685,1.4532765,117600.0,117590.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1753877266991,1.96904524,117600.0,117590.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1753877267392,1.96904524,117600.0,117590.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753877267787,1.71116087,117600.0,117590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753877267989,1.71116087,117600.0,117590.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753877268296,1.71116087,117600.0,117590.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1753877268795,1.71116087,117600.0,117590.0,1.08489]
["bitfinex-derivatives","BTCF0:USTF0",1753877269092,1.71116087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877269093,1.70960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877269895,1.0936865,117600.0,117590.0,1.41478437]
["bitfinex-derivatives","BTCF0:USTF0",1753877270095,0.7528865,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877270989,1.1136865,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877271793,1.41960087,117600.0,117590.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1753877271988,1.41960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877272494,1.39960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877272692,1.75960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877273195,1.41960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877273690,1.39960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877273992,1.41960087,117600.0,117590.0,1.1569]
["bitfinex-derivatives","BTCF0:USTF0",1753877274790,1.41960087,117600.0,117590.0,0.56786]
["bitfinex-derivatives","BTCF0:USTF0",1753877274990,1.41960087,117600.0,117590.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1753877276395,0.8528965,117600.0,117590.0,1.15686]
["bitfinex-derivatives","BTCF0:USTF0",1753877276598,0.5785365,117600.0,117590.0,1.41474437]
["bitfinex-derivatives","BTCF0:USTF0",1753877276895,0.1710765,117600.0,117590.0,2.22563527]
["bitfinex-derivatives","BTCF0:USTF0",1753877277086,0.4513665,117600.0,117590.0,1.69474437]
["bitfinex-derivatives","BTCF0:USTF0",1753877277494,0.4713665,117600.0,117590.0,1.43686]
["bitfinex-derivatives","BTCF0:USTF0",1753877279798,0.4513665,117600.0,117590.0,1.43686]
["bitfinex-derivatives","BTCF0:USTF0",1753877280101,0.4713665,117600.0,117590.0,1.43686]
["bitfinex-derivatives","BTCF0:USTF0",1753877282504,0.4513665,117600.0,117590.0,1.43686]
["bitfinex-derivatives","BTCF0:USTF0",1753877282802,0.2198765,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877283002,0.2398765,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877283404,1.11697087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877283701,0.94500087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877283895,1.30580087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877285594,1.63580087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877285791,1.30580087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877286704,1.0479165,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877286891,1.30580087,117600.0,117590.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1753877287503,1.30580087,117600.0,117590.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1753877287695,1.30580087,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877293113,1.0279165,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877293305,0.9998865,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877293703,1.0479165,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877293904,1.30580087,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877296110,1.0479165,117600.0,117590.0,1.43674]
["bitfinex-derivatives","BTCF0:USTF0",1753877296299,1.30580087,117600.0,117590.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1753877296506,1.25777087,117600.0,117590.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1753877296705,1.30580087,117600.0,117590.0,1.43504]
["bitfinex-derivatives","BTCF0:USTF0",1753877298506,1.30580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877298907,1.66580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877300315,1.28580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877301306,1.61580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877301511,1.28580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877302616,1.59580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877302918,1.28580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877303118,1.66580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877305319,1.30580087,117600.0,117590.0,1.43496]
["bitfinex-derivatives","BTCF0:USTF0",1753877305516,1.30580087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877306719,1.0479165,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877306921,1.30580087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877308018,1.0479165,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877308420,1.23777087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877309108,0.9798865,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877309620,0.6190865,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877309812,0.9798865,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877310013,0.87697087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877310212,1.23777087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877310912,0.8639165,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877311822,1.14180087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877312322,1.12180087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877312919,0.76100087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877313216,0.49776087,117600.0,117590.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1753877313427,0.1710765,117600.0,117590.0,1.86289537]
["bitfinex-derivatives","BTCF0:USTF0",1753877314325,0.1710765,117600.0,117590.0,1.69280437]
["bitfinex-derivatives","BTCF0:USTF0",1753877315419,0.1710765,117600.0,117590.0,2.05360437]
["bitfinex-derivatives","BTCF0:USTF0",1753877315827,0.1710765,117600.0,117590.0,1.79572]
["bitfinex-derivatives","BTCF0:USTF0",1753877316022,0.1710765,117600.0,117590.0,2.05360437]
["bitfinex-derivatives","BTCF0:USTF0",1753877319224,0.1710765,117600.0,117590.0,1.965811]
["bitfinex-derivatives","BTCF0:USTF0",1753877319425,0.1710765,117600.0,117590.0,2.22369537]
["bitfinex-derivatives","BTCF0:USTF0",1753877319623,0.1710765,117600.0,117590.0,2.05360437]
["bitfinex-derivatives","BTCF0:USTF0",1753877320024,0.1710765,117600.0,117590.0,2.22369537]
["bitfinex-derivatives","BTCF0:USTF0",1753877320223,0.1700765,117600.0,117590.0,2.06840957]
["bitfinex-derivatives","BTCF0:USTF0",1753877320428,0.1700765,117600.0,117590.0,1.7254816]
["bitfinex-derivatives","BTCF0:USTF0",1753877320738,0.1700765,117600.0,117590.0,1.77067437]
["bitfinex-derivatives","BTCF0:USTF0",1753877320932,0.1700765,117600.0,117590.0,2.22562537]
["bitfinex-derivatives","BTCF0:USTF0",1753877321135,0.1700765,117600.0,117590.0,2.05553437]
["bitfinex-derivatives","BTCF0:USTF0",1753877321336,0.1700765,117600.0,117590.0,2.22562537]
["bitfinex-derivatives","BTCF0:USTF0",1753877324043,0.1700766,117600.0,117590.0,2.31066527]
["bitfinex-derivatives","BTCF0:USTF0",1753877324335,0.3494858,117610.0,117590.0,2.31066527]
["bitfinex-derivatives","BTCF0:USTF0",1753877324336,0.3473985,117610.0,117600.0,0.3630666]
["bitfinex-derivatives","BTCF0:USTF0",1753877324543,0.3473985,117610.0,117600.0,1.25581097]
["bitfinex-derivatives","BTCF0:USTF0",1753877324844,0.2125913,117610.0,117600.0,1.61661097]
["bitfinex-derivatives","BTCF0:USTF0",1753877325944,0.3048563,117620.0,117610.0,0.329942]
["bitfinex-derivatives","BTCF0:USTF0",1753877326147,0.6976715,117630.0,117620.0,0.6005975]
["bitfinex-derivatives","BTCF0:USTF0",1753877326338,1.1498515,117630.0,117620.0,0.73573437]
["bitfinex-derivatives","BTCF0:USTF0",1753877326539,1.1004615,117630.0,117620.0,0.6478975]
["bitfinex-derivatives","BTCF0:USTF0",1753877327448,1.2204615,117630.0,117620.0,0.6478975]
["bitfinex-derivatives","BTCF0:USTF0",1753877327746,1.2404615,117630.0,117620.0,0.6478975]
["bitfinex-derivatives","BTCF0:USTF0",1753877328748,0.7788308,117630.0,117620.0,0.6478975]
["bitfinex-derivatives","BTCF0:USTF0",1753877329045,0.7788308,117630.0,117620.0,0.90578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877329046,0.7488231,117630.0,117620.0,0.90578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877329242,1.0291031,117630.0,117620.0,0.90578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877329440,0.6520231,117630.0,117620.0,1.28578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877330248,0.6520231,117630.0,117620.0,1.0278975]
["bitfinex-derivatives","BTCF0:USTF0",1753877330748,0.7820231,117630.0,117620.0,1.0278975]
["bitfinex-derivatives","BTCF0:USTF0",1753877331450,0.6520231,117630.0,117620.0,1.0278975]
["bitfinex-derivatives","BTCF0:USTF0",1753877331751,0.48199,117630.0,117620.0,1.28578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877332448,0.40827,117630.0,117620.0,1.28578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877333453,0.5783032,117630.0,117620.0,1.0278975]
["bitfinex-derivatives","BTCF0:USTF0",1753877333843,0.5783032,117630.0,117620.0,1.28578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877334042,0.6520232,117630.0,117620.0,1.28578187]
["bitfinex-derivatives","BTCF0:USTF0",1753877334350,0.6520232,117630.0,117620.0,1.28678187]
["bitfinex-derivatives","BTCF0:USTF0",1753877334539,0.6520232,117630.0,117620.0,1.0288975]
["bitfinex-derivatives","BTCF0:USTF0",1753877335242,0.6520232,117630.0,117620.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1753877335547,0.6720232,117630.0,117620.0,0.85885]
["bitfinex-derivatives","BTCF0:USTF0",1753877335746,0.6720232,117630.0,117620.0,1.0288976]
["bitfinex-derivatives","BTCF0:USTF0",1753877336648,0.6520232,117630.0,117620.0,1.0288976]
["bitfinex-derivatives","BTCF0:USTF0",1753877337052,0.48199,117630.0,117620.0,1.28678197]
["bitfinex-derivatives","BTCF0:USTF0",1753877337252,0.4067932,117630.0,117620.0,1.87522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877337453,0.5783032,117630.0,117620.0,1.49522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877337650,0.5783032,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877337952,0.6520232,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877338245,0.2518432,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877338450,0.1700332,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877338649,0.4205632,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877338850,0.6516932,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877339645,0.7816932,117630.0,117620.0,1.24678197]
["bitfinex-derivatives","BTCF0:USTF0",1753877339844,0.7816932,117630.0,117620.0,1.83522197]
["bitfinex-derivatives","BTCF0:USTF0",1753877340254,0.7816932,117630.0,117620.0,1.5773376]
["bitfinex-derivatives","BTCF0:USTF0",1753877340454,0.7816932,117630.0,117620.0,1.24678197]
["bitfinex-derivatives","BTCF0:USTF0",1753877340752,0.6516932,117630.0,117620.0,2.19598197]
["bitfinex-derivatives","BTCF0:USTF0",1753877341155,0.48166,117630.0,117620.0,2.19598197]
["bitfinex-derivatives","BTCF0:USTF0",1753877341457,0.5779732,117630.0,117620.0,2.19598197]
["bitfinex-derivatives","BTCF0:USTF0",1753877341749,0.5779732,117630.0,117620.0,1.60758197]
["bitfinex-derivatives","BTCF0:USTF0",1753877341955,0.7616932,117630.0,117620.0,1.76805]
["bitfinex-derivatives","BTCF0:USTF0",1753877342156,1.33957757,117630.0,117620.0,0.70209]
["bitfinex-derivatives","BTCF0:USTF0",1753877342354,1.70037757,117630.0,117620.0,0.97687]
["bitfinex-derivatives","BTCF0:USTF0",1753877342651,1.0124932,117630.0,117620.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1753877342852,1.41037757,117630.0,117620.0,1.35742]
["bitfinex-derivatives","BTCF0:USTF0",1753877343051,1.70037757,117630.0,117620.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877343243,1.70037757,117630.0,117620.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1753877343650,1.70137757,117630.0,117620.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1753877343952,1.70237757,117630.0,117620.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1753877344360,1.70137757,117630.0,117620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753877344654,1.70537757,117630.0,117620.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1753877345854,1.70537757,117630.0,117620.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753877346058,1.70537757,117630.0,117620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753877346257,1.70537757,117630.0,117620.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753877347853,1.70537757,117630.0,117620.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1753877348052,1.70537757,117630.0,117620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753877348358,1.70537757,117630.0,117620.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753877348547,1.70537757,117630.0,117620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753877348746,1.70537757,117630.0,117620.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753877349150,1.70537757,117630.0,117600.0,0.33926647]
["bitfinex-derivatives","BTCF0:USTF0",1753877349151,0.6517221,117610.0,117600.0,0.33926647]
["bitfinex-derivatives","BTCF0:USTF0",1753877349348,1.73040647,117610.0,117600.0,1.26762647]
["bitfinex-derivatives","BTCF0:USTF0",1753877349958,1.73040647,117610.0,117600.0,0.67926647]
["bitfinex-derivatives","BTCF0:USTF0",1753877350159,1.73040647,117610.0,117600.0,1.26766647]
["bitfinex-derivatives","BTCF0:USTF0",1753877350758,1.73040647,117610.0,117600.0,1.26866647]
["bitfinex-derivatives","BTCF0:USTF0",1753877351962,1.73040647,117610.0,117600.0,1.33815647]
["bitfinex-derivatives","BTCF0:USTF0",1753877352158,1.73040647,117610.0,117600.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1753877352359,1.73040647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877352659,1.73040647,117610.0,117600.0,1.08993]
["bitfinex-derivatives","BTCF0:USTF0",1753877353161,1.73040647,117610.0,117600.0,1.15942]
["bitfinex-derivatives","BTCF0:USTF0",1753877354958,1.73040647,117610.0,117600.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1753877355557,1.73040647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877358065,1.73040647,117610.0,117600.0,0.50157]
["bitfinex-derivatives","BTCF0:USTF0",1753877359058,1.73040647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877360267,1.4725221,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877360467,1.73040647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877361565,2.09120647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877361760,2.09120647,117610.0,117600.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1753877364470,2.09120647,117610.0,117600.0,0.69903]
["bitfinex-derivatives","BTCF0:USTF0",1753877364969,1.77120647,117610.0,117600.0,0.69903]
["bitfinex-derivatives","BTCF0:USTF0",1753877365269,2.11120647,117610.0,117600.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1753877366271,2.11120647,117610.0,117600.0,0.69903]
["bitfinex-derivatives","BTCF0:USTF0",1753877367169,2.11120647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877368872,2.11120647,117610.0,117600.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1753877369073,2.11120647,117610.0,117600.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753877369771,2.11120647,117610.0,117600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877371565,2.36909084,117610.0,117600.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753877371761,2.11120647,117610.0,117600.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753877372567,2.11120647,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877372862,0.4030789,117550.0,117540.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1753877373064,0.66096327,117550.0,117540.0,1.54769]
["bitfinex-derivatives","BTCF0:USTF0",1753877373260,0.4030789,117550.0,117540.0,1.717834]
["bitfinex-derivatives","BTCF0:USTF0",1753877373670,1.33909327,117550.0,117540.0,0.94203]
["bitfinex-derivatives","BTCF0:USTF0",1753877373966,1.01909327,117550.0,117540.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1753877374169,0.6422089,117550.0,117540.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1753877374363,0.7522089,117550.0,117540.0,1.19089]
["bitfinex-derivatives","BTCF0:USTF0",1753877374571,1.70089327,117550.0,117540.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1753877374770,1.1130089,117550.0,117540.0,1.348]
["bitfinex-derivatives","BTCF0:USTF0",1753877375068,0.90009327,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877375271,1.03009327,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877375572,0.91238413,117550.0,117540.0,1.3673]
["bitfinex-derivatives","BTCF0:USTF0",1753877375769,1.03138413,117550.0,117540.0,1.3633]
["bitfinex-derivatives","BTCF0:USTF0",1753877375972,0.91238413,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877376177,1.02238413,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877376472,0.91238413,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877376869,0.65449976,117550.0,117540.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1753877377374,0.65449976,117550.0,117540.0,1.535463]
["bitfinex-derivatives","BTCF0:USTF0",1753877377673,0.01329086,117550.0,117540.0,2.15414737]
["bitfinex-derivatives","BTCF0:USTF0",1753877377868,0.18343936,117550.0,117540.0,2.15414737]
["bitfinex-derivatives","BTCF0:USTF0",1753877378063,0.22905936,117550.0,117540.0,2.15414737]
["bitfinex-derivatives","BTCF0:USTF0",1753877378269,0.05891086,117550.0,117540.0,2.15414737]
["bitfinex-derivatives","BTCF0:USTF0",1753877378465,0.01329086,117550.0,117540.0,2.15414737]
["bitfinex-derivatives","BTCF0:USTF0",1753877378666,0.1701373,117560.0,117550.0,0.1701487]
["bitfinex-derivatives","BTCF0:USTF0",1753877378865,0.1701373,117560.0,117550.0,1.39736307]
["bitfinex-derivatives","BTCF0:USTF0",1753877379070,0.2157573,117560.0,117550.0,1.3138887]
["bitfinex-derivatives","BTCF0:USTF0",1753877379564,0.66095167,117560.0,117550.0,1.14374]
["bitfinex-derivatives","BTCF0:USTF0",1753877379770,1.35908167,117560.0,117550.0,1.12644]
["bitfinex-derivatives","BTCF0:USTF0",1753877379972,0.5240673,117560.0,117550.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753877380270,1.33008167,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877380467,1.01008167,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877380976,0.76449124,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877381275,1.02237561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877383071,1.02237561,117560.0,117550.0,1.5425288]
["bitfinex-derivatives","BTCF0:USTF0",1753877383378,1.02237561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877383879,1.02237561,117560.0,117550.0,1.5425288]
["bitfinex-derivatives","BTCF0:USTF0",1753877384180,0.91237561,117560.0,117550.0,1.5425288]
["bitfinex-derivatives","BTCF0:USTF0",1753877384380,1.02237561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877384579,0.91237561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877384764,1.03237561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877385169,1.39317561,117560.0,117550.0,1.37238]
["bitfinex-derivatives","BTCF0:USTF0",1753877385369,1.39317561,117560.0,117550.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753877385780,1.27317561,117560.0,117550.0,1.5252288]
["bitfinex-derivatives","BTCF0:USTF0",1753877386366,1.40317561,117560.0,117550.0,1.5425288]
["bitfinex-derivatives","BTCF0:USTF0",1753877386572,0.22905124,117560.0,117550.0,1.80041317]
["bitfinex-derivatives","BTCF0:USTF0",1753877386971,0.18343124,117560.0,117550.0,2.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1753877387170,0.1711373,117560.0,117550.0,2.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1753877387779,0.2167573,117560.0,117550.0,2.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1753877387974,0.62820521,117560.0,117550.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1753877388182,1.38299521,117560.0,117550.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1753877388375,1.70299521,117560.0,117550.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1753877388579,1.70299521,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877389282,1.76946918,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877390880,1.46946918,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877391082,1.81946918,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877391579,1.19158481,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877391786,0.72078481,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877391989,0.84078481,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877392284,0.83078481,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877392985,0.22887084,117560.0,117550.0,1.58434437]
["bitfinex-derivatives","BTCF0:USTF0",1753877393182,0.23120084,117560.0,117550.0,1.60164437]
["bitfinex-derivatives","BTCF0:USTF0",1753877393576,0.23120084,117560.0,117550.0,1.96244437]
["bitfinex-derivatives","BTCF0:USTF0",1753877393783,0.65436084,117560.0,117550.0,1.34376]
["bitfinex-derivatives","BTCF0:USTF0",1753877394285,0.65436084,117560.0,117550.0,1.70456]
["bitfinex-derivatives","BTCF0:USTF0",1753877394484,0.91224521,117560.0,117550.0,1.32646]
["bitfinex-derivatives","BTCF0:USTF0",1753877394680,1.02224521,117560.0,117550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877394881,1.02224521,117560.0,117550.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1753877395184,1.02224521,117560.0,117550.0,1.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753877395688,1.38304521,117560.0,117550.0,1.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753877395987,0.91224521,117560.0,117550.0,1.70592]
["bitfinex-derivatives","BTCF0:USTF0",1753877396180,0.65436084,117560.0,117550.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1753877396386,0.42307084,117560.0,117550.0,1.5152688]
["bitfinex-derivatives","BTCF0:USTF0",1753877396581,0.42307084,117560.0,117550.0,1.8760688]
["bitfinex-derivatives","BTCF0:USTF0",1753877396982,0.42307084,117560.0,117550.0,1.8760689]
["bitfinex-derivatives","BTCF0:USTF0",1753877397180,0.42307084,117560.0,117550.0,2.13395327]
["bitfinex-derivatives","BTCF0:USTF0",1753877397381,0.42307084,117560.0,117550.0,1.96380437]
["bitfinex-derivatives","BTCF0:USTF0",1753877397585,0.65436084,117560.0,117550.0,1.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753877397788,0.91224521,117560.0,117550.0,1.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753877398290,0.42307084,117560.0,117550.0,1.8760689]
["bitfinex-derivatives","BTCF0:USTF0",1753877398491,0.42307084,117560.0,117550.0,1.70592]
["bitfinex-derivatives","BTCF0:USTF0",1753877398687,0.23120084,117560.0,117550.0,1.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1753877399382,0.23120084,117560.0,117550.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1753877399984,0.65436084,117560.0,117550.0,1.34512]
["bitfinex-derivatives","BTCF0:USTF0",1753877400888,0.95678133,117560.0,117550.0,1.32746]
["bitfinex-derivatives","BTCF0:USTF0",1753877401092,0.97678133,117560.0,117550.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753877401280,1.76758133,117560.0,117550.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753877402387,1.76758133,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877402580,1.76758133,117560.0,117550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753877402986,2.52715733,117560.0,117550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753877403190,0.94369379,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753877403381,1.78529379,117540.0,117530.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1753877403583,0.3620767,117510.0,117500.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1753877403790,0.94373719,117510.0,117500.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1753877403990,0.6413167,117510.0,117500.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753877404189,0.2181567,117510.0,117500.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1753877405387,0.2181567,117510.0,117500.0,1.5115712]
["bitfinex-derivatives","BTCF0:USTF0",1753877405792,0.2181567,117510.0,117500.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1753877406093,0.2191567,117510.0,117500.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1753877406288,0.4826367,117510.0,117500.0,1.34735]
["bitfinex-derivatives","BTCF0:USTF0",1753877406489,0.4826367,117510.0,117500.0,1.34135]
["bitfinex-derivatives","BTCF0:USTF0",1753877406699,0.2523467,117510.0,117500.0,1.5205712]
["bitfinex-derivatives","BTCF0:USTF0",1753877406896,0.2201567,117510.0,117500.0,1.5205712]
["bitfinex-derivatives","BTCF0:USTF0",1753877407799,0.3824267,117510.0,117500.0,1.5205712]
["bitfinex-derivatives","BTCF0:USTF0",1753877409493,0.3824267,117510.0,117500.0,1.8813712]
["bitfinex-derivatives","BTCF0:USTF0",1753877409700,0.002,117510.0,117500.0,2.18379169]
["bitfinex-derivatives","BTCF0:USTF0",1753877410592,0.2606821,117530.0,117520.0,0.3256221]
["bitfinex-derivatives","BTCF0:USTF0",1753877410898,0.2606821,117530.0,117520.0,1.5670621]
["bitfinex-derivatives","BTCF0:USTF0",1753877411096,0.4551421,117530.0,117520.0,1.5670621]
["bitfinex-derivatives","BTCF0:USTF0",1753877411298,0.5701021,117530.0,117520.0,1.5670621]
["bitfinex-derivatives","BTCF0:USTF0",1753877411498,0.5701021,117530.0,117520.0,1.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1753877411698,0.6838421,117530.0,117520.0,1.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1753877412396,0.6412976,117530.0,117520.0,1.8770621]
["bitfinex-derivatives","BTCF0:USTF0",1753877412601,0.6573533,117540.0,117530.0,0.4195676]
["bitfinex-derivatives","BTCF0:USTF0",1753877412900,0.292859,117540.0,117530.0,0.7169676]
["bitfinex-derivatives","BTCF0:USTF0",1753877413095,0.2503032,117540.0,117530.0,0.7169676]
["bitfinex-derivatives","BTCF0:USTF0",1753877413300,0.2503032,117540.0,117530.0,1.2777676]
["bitfinex-derivatives","BTCF0:USTF0",1753877414094,0.2503032,117540.0,117530.0,1.2797676]
["bitfinex-derivatives","BTCF0:USTF0",1753877414295,0.2503032,117540.0,117530.0,0.6109676]
["bitfinex-derivatives","BTCF0:USTF0",1753877414496,0.2503032,117540.0,117530.0,0.7209676]
["bitfinex-derivatives","BTCF0:USTF0",1753877414696,0.4125732,117540.0,117530.0,0.7209676]
["bitfinex-derivatives","BTCF0:USTF0",1753877414898,0.5275332,117540.0,117530.0,0.7209676]
["bitfinex-derivatives","BTCF0:USTF0",1753877415093,0.08014,117540.0,117530.0,1.3117676]
["bitfinex-derivatives","BTCF0:USTF0",1753877415301,0.7783075,117550.0,117540.0,0.1701633]
["bitfinex-derivatives","BTCF0:USTF0",1753877415500,1.0871475,117550.0,117540.0,1.1967133]
["bitfinex-derivatives","BTCF0:USTF0",1753877416202,1.0871475,117550.0,117540.0,1.1814133]
["bitfinex-derivatives","BTCF0:USTF0",1753877416606,1.0871475,117550.0,117540.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1753877416796,1.39056799,117550.0,117540.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1753877417200,1.41056799,117550.0,117540.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1753877417504,1.41056799,117550.0,117530.0,0.2127071]
["bitfinex-derivatives","BTCF0:USTF0",1753877417505,0.6412878,117530.0,117520.0,0.7108923]
["bitfinex-derivatives","BTCF0:USTF0",1753877417700,0.6412878,117530.0,117520.0,1.6109323]
["bitfinex-derivatives","BTCF0:USTF0",1753877417896,0.6412878,117530.0,117520.0,1.7983323]
["bitfinex-derivatives","BTCF0:USTF0",1753877418096,0.6412878,117530.0,117520.0,1.8678223]
["bitfinex-derivatives","BTCF0:USTF0",1753877418303,0.6412878,117530.0,117520.0,1.2777823]
["bitfinex-derivatives","BTCF0:USTF0",1753877418502,0.6412878,117530.0,117520.0,1.8678223]
["bitfinex-derivatives","BTCF0:USTF0",1753877418899,0.2181278,117530.0,117520.0,1.8678223]
["bitfinex-derivatives","BTCF0:USTF0",1753877419103,0.04795,117530.0,117520.0,1.8678223]
["bitfinex-derivatives","BTCF0:USTF0",1753877419299,0.04759,117540.0,117530.0,0.6002688]
["bitfinex-derivatives","BTCF0:USTF0",1753877419506,0.2177544,117540.0,117530.0,0.9710688]
["bitfinex-derivatives","BTCF0:USTF0",1753877419702,0.04759,117540.0,117530.0,1.26348929]
["bitfinex-derivatives","BTCF0:USTF0",1753877419902,0.001,117550.0,117540.0,0.6002544]
["bitfinex-derivatives","BTCF0:USTF0",1753877420206,0.001,117550.0,117540.0,2.23383489]
["bitfinex-derivatives","BTCF0:USTF0",1753877420404,0.001,117550.0,117540.0,2.40397889]
["bitfinex-derivatives","BTCF0:USTF0",1753877420611,0.706115,117570.0,117560.0,0.2166955]
["bitfinex-derivatives","BTCF0:USTF0",1753877420812,0.217711,117570.0,117560.0,2.20124599]
["bitfinex-derivatives","BTCF0:USTF0",1753877421206,0.22918036,117570.0,117560.0,1.6588255]
["bitfinex-derivatives","BTCF0:USTF0",1753877421400,0.22918036,117570.0,117560.0,1.5488255]
["bitfinex-derivatives","BTCF0:USTF0",1753877421604,0.22918036,117570.0,117560.0,1.5588255]
["bitfinex-derivatives","BTCF0:USTF0",1753877422605,0.22918036,117570.0,117560.0,1.02789]
["bitfinex-derivatives","BTCF0:USTF0",1753877422810,0.43321036,117570.0,117560.0,1.02789]
["bitfinex-derivatives","BTCF0:USTF0",1753877423007,0.43321036,117570.0,117560.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753877423008,1.49007686,117570.0,117560.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753877423210,1.49007686,117570.0,117560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877423415,1.49007686,117570.0,117530.0,0.2695546]
["bitfinex-derivatives","BTCF0:USTF0",1753877423416,1.60246586,117570.0,117530.0,0.59877]
["bitfinex-derivatives","BTCF0:USTF0",1753877423709,0.95007479,117540.0,117530.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1753877423916,1.42087479,117540.0,117530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753877424115,1.06007479,117540.0,117530.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1753877424416,1.44087479,117540.0,117530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753877424620,1.44087479,117540.0,117530.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1753877424808,1.79087479,117540.0,117530.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1753877425113,1.44087479,117540.0,117530.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753877425317,1.44087479,117540.0,117530.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1753877425510,1.77087479,117540.0,117530.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1753877425710,1.44087479,117540.0,117530.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1753877426012,1.42087479,117540.0,117530.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1753877426205,1.42087479,117540.0,117530.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753877426410,1.76087479,117540.0,117530.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1753877426606,1.44087479,117540.0,117530.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1753877426816,1.42087479,117540.0,117530.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1753877427012,1.76087479,117540.0,117530.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753877427209,1.77087479,117540.0,117530.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753877427408,1.79087479,117540.0,117530.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753877427919,1.79087479,117540.0,117530.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753877428914,1.44087479,117540.0,117530.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753877429113,1.42087479,117540.0,117530.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753877429314,1.44087479,117540.0,117530.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753877429514,1.42087479,117540.0,117530.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1753877429710,1.75087479,117540.0,117530.0,1.17925]
["bitfinex-derivatives","BTCF0:USTF0",1753877429908,1.78087479,117540.0,117530.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753877430915,1.78087479,117540.0,117530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753877431220,1.78087479,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877433121,1.78087479,117540.0,117530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753877434515,1.78087479,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877434916,0.2178148,117500.0,117490.0,0.55359696]
["bitfinex-derivatives","BTCF0:USTF0",1753877435217,1.06013529,117500.0,117490.0,0.55279696]
["bitfinex-derivatives","BTCF0:USTF0",1753877435416,1.06013529,117500.0,117490.0,1.14699696]
["bitfinex-derivatives","BTCF0:USTF0",1753877435624,1.08013529,117500.0,117490.0,1.38496696]
["bitfinex-derivatives","BTCF0:USTF0",1753877436017,0.7577148,117500.0,117490.0,1.38496696]
["bitfinex-derivatives","BTCF0:USTF0",1753877436516,0.7787148,117500.0,117490.0,1.39096696]
["bitfinex-derivatives","BTCF0:USTF0",1753877436725,0.7587148,117500.0,117490.0,1.39096696]
["bitfinex-derivatives","BTCF0:USTF0",1753877437014,0.7597148,117500.0,117490.0,1.38166696]
["bitfinex-derivatives","BTCF0:USTF0",1753877437219,0.79112173,117500.0,117490.0,1.38166696]
["bitfinex-derivatives","BTCF0:USTF0",1753877437717,0.77112173,117500.0,117490.0,1.38166696]
["bitfinex-derivatives","BTCF0:USTF0",1753877439319,0.77112173,117500.0,117490.0,1.37666696]
["bitfinex-derivatives","BTCF0:USTF0",1753877439625,0.77112173,117500.0,117490.0,1.37866696]
["bitfinex-derivatives","BTCF0:USTF0",1753877439924,0.77012173,117500.0,117490.0,1.37266696]
["bitfinex-derivatives","BTCF0:USTF0",1753877440123,0.79012173,117500.0,117490.0,1.37466696]
["bitfinex-derivatives","BTCF0:USTF0",1753877440830,0.79012173,117500.0,117490.0,1.37406696]
["bitfinex-derivatives","BTCF0:USTF0",1753877441429,0.77012173,117500.0,117490.0,1.37406696]
["bitfinex-derivatives","BTCF0:USTF0",1753877442427,0.77012173,117500.0,117490.0,1.38836696]
["bitfinex-derivatives","BTCF0:USTF0",1753877442722,0.77012173,117500.0,117490.0,0.47306696]
["bitfinex-derivatives","BTCF0:USTF0",1753877442723,1.43334222,117500.0,117490.0,0.47306696]
["bitfinex-derivatives","BTCF0:USTF0",1753877442917,1.79334222,117500.0,117490.0,0.96071696]
["bitfinex-derivatives","BTCF0:USTF0",1753877444027,1.79334222,117500.0,117490.0,0.36727696]
["bitfinex-derivatives","BTCF0:USTF0",1753877444528,1.79334222,117500.0,117490.0,0.96067696]
["bitfinex-derivatives","BTCF0:USTF0",1753877445222,1.79334222,117500.0,117490.0,0.36727696]
["bitfinex-derivatives","BTCF0:USTF0",1753877445527,1.79334222,117500.0,117490.0,0.96071696]
["bitfinex-derivatives","BTCF0:USTF0",1753877445728,1.79334222,117500.0,117490.0,0.36727696]
["bitfinex-derivatives","BTCF0:USTF0",1753877447432,1.79234222,117500.0,117490.0,0.36527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877447626,1.79334222,117500.0,117490.0,0.36527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877447827,1.79334222,117500.0,117490.0,0.36627696]
["bitfinex-derivatives","BTCF0:USTF0",1753877448528,1.79234222,117500.0,117490.0,0.36427696]
["bitfinex-derivatives","BTCF0:USTF0",1753877448727,1.79234222,117500.0,117490.0,0.36527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877450328,1.79234222,117500.0,117490.0,0.08527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877450717,2.09476271,117500.0,117490.0,0.08527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877453331,2.09476271,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877454331,1.79234222,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877455233,2.09476271,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877456032,1.79234222,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877457132,2.09476271,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877460839,1.74843225,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877463243,1.77158322,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877464041,1.74843225,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877465243,1.77159605,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877469843,2.36779605,117500.0,117490.0,0.16876696]
["bitfinex-derivatives","BTCF0:USTF0",1753877470037,2.36779605,117500.0,117490.0,0.23825696]
["bitfinex-derivatives","BTCF0:USTF0",1753877470243,2.36779605,117500.0,117490.0,0.00527696]
["bitfinex-derivatives","BTCF0:USTF0",1753877470643,0.3593484,117470.0,117460.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1753877470844,1.28496892,117470.0,117460.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1753877471039,1.28496892,117470.0,117460.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753877471235,1.39496892,117470.0,117460.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1753877471440,1.71496892,117470.0,117460.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1753877471841,1.68496892,117470.0,117460.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1753877472041,1.68596892,117470.0,117460.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1753877475352,1.75696892,117470.0,117460.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1753877476246,1.75696892,117470.0,117460.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753877476553,1.75696892,117470.0,117460.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1753877477453,1.75696892,117470.0,117460.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1753877477648,1.75696892,117470.0,117460.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1753877478853,1.75696892,117470.0,117460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753877480453,1.75596892,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753877481345,1.75596892,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753877481546,1.88267672,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753877481764,1.88367672,117470.0,117460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753877488762,0.6462674,117450.0,117440.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753877489060,1.38557792,117450.0,117440.0,0.74646]
["bitfinex-derivatives","BTCF0:USTF0",1753877489268,1.72557792,117450.0,117440.0,0.8516071]
["bitfinex-derivatives","BTCF0:USTF0",1753877490452,1.79438221,117450.0,117440.0,0.8566071]
["bitfinex-derivatives","BTCF0:USTF0",1753877491561,1.79338221,117450.0,117440.0,0.8546071]
["bitfinex-derivatives","BTCF0:USTF0",1753877491862,1.53487169,117450.0,117440.0,0.8536071]
["bitfinex-derivatives","BTCF0:USTF0",1753877492057,1.45338221,117450.0,117440.0,0.8556071]
["bitfinex-derivatives","BTCF0:USTF0",1753877492362,1.75338221,117450.0,117440.0,0.8556071]
["bitfinex-derivatives","BTCF0:USTF0",1753877497863,1.75338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877498060,1.43338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877498264,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877498661,1.78338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877500267,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877500465,1.43338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877500661,0.95154169,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877500867,1.43338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877501069,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877505670,1.75338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877505871,1.79338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877507171,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877507572,1.43338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877508169,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877514873,1.43338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877515072,1.45338221,117450.0,117440.0,1.4496871]
["bitfinex-derivatives","BTCF0:USTF0",1753877515475,1.43338221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877515679,0.90385221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877516379,0.98116221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877516567,0.86532221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877516771,0.73290221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877516966,0.97786221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877517167,0.73290221,117450.0,117440.0,1.4639871]
["bitfinex-derivatives","BTCF0:USTF0",1753877517378,0.73290221,117450.0,117440.0,1.89280852]
["bitfinex-derivatives","BTCF0:USTF0",1753877517379,0.23810169,117450.0,117440.0,1.89280852]
["bitfinex-derivatives","BTCF0:USTF0",1753877517585,0.28454169,117450.0,117440.0,2.25360852]
["bitfinex-derivatives","BTCF0:USTF0",1753877517982,0.23810169,117450.0,117440.0,2.25360852]
["bitfinex-derivatives","BTCF0:USTF0",1753877518579,0.23810069,117450.0,117440.0,2.25360852]
["bitfinex-derivatives","BTCF0:USTF0",1753877519480,0.23810069,117450.0,117440.0,2.42390452]
["bitfinex-derivatives","BTCF0:USTF0",1753877521594,0.23810069,117450.0,117440.0,2.67390452]
["bitfinex-derivatives","BTCF0:USTF0",1753877522087,0.2980006,117460.0,117450.0,0.4188364]
["bitfinex-derivatives","BTCF0:USTF0",1753877522276,0.3444406,117460.0,117450.0,1.47329402]
["bitfinex-derivatives","BTCF0:USTF0",1753877522474,0.2980006,117460.0,117450.0,1.47329402]
["bitfinex-derivatives","BTCF0:USTF0",1753877522785,0.2979881,117470.0,117460.0,0.4188219]
["bitfinex-derivatives","BTCF0:USTF0",1753877522987,0.2979881,117470.0,117460.0,1.97945242]
["bitfinex-derivatives","BTCF0:USTF0",1753877523285,0.2979881,117470.0,117460.0,2.14971642]
["bitfinex-derivatives","BTCF0:USTF0",1753877523483,0.2979881,117470.0,117460.0,2.25486352]
["bitfinex-derivatives","BTCF0:USTF0",1753877523685,0.2554182,117470.0,117460.0,2.25486352]
["bitfinex-derivatives","BTCF0:USTF0",1753877524291,0.2128488,117470.0,117460.0,2.25486352]
["bitfinex-derivatives","BTCF0:USTF0",1753877524588,0.17128,117470.0,117460.0,2.25586352]
["bitfinex-derivatives","BTCF0:USTF0",1753877525087,0.1712675,117470.0,117460.0,2.25586352]
["bitfinex-derivatives","BTCF0:USTF0",1753877525388,0.001,117470.0,117460.0,2.5160797]
["bitfinex-derivatives","BTCF0:USTF0",1753877525583,0.1702641,117480.0,117470.0,0.2976575]
["bitfinex-derivatives","BTCF0:USTF0",1753877525889,0.170253,117480.0,117470.0,1.54321202]
["bitfinex-derivatives","BTCF0:USTF0",1753877526089,0.170253,117480.0,117470.0,1.2847015]
["bitfinex-derivatives","BTCF0:USTF0",1753877526294,0.170253,117480.0,117470.0,1.54321202]
["bitfinex-derivatives","BTCF0:USTF0",1753877526490,0.4721634,117490.0,117480.0,0.2976429]
["bitfinex-derivatives","BTCF0:USTF0",1753877526681,0.4721634,117490.0,117480.0,1.96646342]
["bitfinex-derivatives","BTCF0:USTF0",1753877527184,0.3018134,117490.0,117480.0,1.96646342]
["bitfinex-derivatives","BTCF0:USTF0",1753877527390,0.2166897,117490.0,117480.0,1.96646342]
["bitfinex-derivatives","BTCF0:USTF0",1753877527590,0.1702497,117490.0,117480.0,2.24184252]
["bitfinex-derivatives","BTCF0:USTF0",1753877527786,0.1732497,117490.0,117480.0,2.24284252]
["bitfinex-derivatives","BTCF0:USTF0",1753877528292,0.2196784,117490.0,117480.0,2.24284252]
["bitfinex-derivatives","BTCF0:USTF0",1753877528483,0.003,117490.0,117480.0,2.50135304]
["bitfinex-derivatives","BTCF0:USTF0",1753877528789,0.37001877,117510.0,117500.0,0.292814]
["bitfinex-derivatives","BTCF0:USTF0",1753877528978,0.28490927,117510.0,117500.0,1.92855452]
["bitfinex-derivatives","BTCF0:USTF0",1753877529184,0.04644,117510.0,117500.0,1.92855452]
["bitfinex-derivatives","BTCF0:USTF0",1753877529381,0.22307932,117520.0,117510.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1753877529581,0.34682932,117520.0,117510.0,0.8742965]
["bitfinex-derivatives","BTCF0:USTF0",1753877529787,0.70432932,117520.0,117510.0,1.2342965]
["bitfinex-derivatives","BTCF0:USTF0",1753877530188,0.2906504,117520.0,117510.0,1.49280702]
["bitfinex-derivatives","BTCF0:USTF0",1753877530388,0.11401108,117520.0,117510.0,1.49280702]
["bitfinex-derivatives","BTCF0:USTF0",1753877530700,0.3442751,117530.0,117520.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1753877530886,0.3442751,117530.0,117520.0,1.57772552]
["bitfinex-derivatives","BTCF0:USTF0",1753877531394,0.3753651,117530.0,117520.0,1.57772552]
["bitfinex-derivatives","BTCF0:USTF0",1753877531591,0.7790851,117530.0,117520.0,1.68287262]
["bitfinex-derivatives","BTCF0:USTF0",1753877531787,0.7790851,117530.0,117520.0,1.70287262]
["bitfinex-derivatives","BTCF0:USTF0",1753877531984,0.7790851,117530.0,117520.0,1.67287262]
["bitfinex-derivatives","BTCF0:USTF0",1753877532185,0.7790851,117530.0,117520.0,1.4143621]
["bitfinex-derivatives","BTCF0:USTF0",1753877532590,0.7894575,117530.0,117520.0,1.4143621]
["bitfinex-derivatives","BTCF0:USTF0",1753877532988,0.7914575,117530.0,117520.0,1.1043621]
["bitfinex-derivatives","BTCF0:USTF0",1753877533291,0.7954575,117530.0,117520.0,1.1053621]
["bitfinex-derivatives","BTCF0:USTF0",1753877533591,0.7954575,117530.0,117520.0,1.4453621]
["bitfinex-derivatives","BTCF0:USTF0",1753877533788,0.7954575,117530.0,117520.0,1.70387262]
["bitfinex-derivatives","BTCF0:USTF0",1753877533987,0.7954575,117530.0,117520.0,1.36387262]
["bitfinex-derivatives","BTCF0:USTF0",1753877534195,0.7954575,117530.0,117520.0,1.71387262]
["bitfinex-derivatives","BTCF0:USTF0",1753877534386,0.7954575,117530.0,117520.0,1.74467262]
["bitfinex-derivatives","BTCF0:USTF0",1753877534584,0.7954575,117530.0,117520.0,2.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1753877534994,0.7850851,117530.0,117520.0,2.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1753877535297,0.77995673,117530.0,117520.0,2.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1753877535892,0.1761948,117530.0,117520.0,2.09467262]
["bitfinex-derivatives","BTCF0:USTF0",1753877536190,0.1761804,117530.0,117520.0,2.52335914]
["bitfinex-derivatives","BTCF0:USTF0",1753877536391,0.1761804,117530.0,117520.0,2.26484862]
["bitfinex-derivatives","BTCF0:USTF0",1753877536696,0.006,117530.0,117520.0,2.26484862]
["bitfinex-derivatives","BTCF0:USTF0",1753877536995,0.1761804,117530.0,117520.0,2.26484862]
["bitfinex-derivatives","BTCF0:USTF0",1753877537994,0.2226204,117530.0,117520.0,2.26484862]
["bitfinex-derivatives","BTCF0:USTF0",1753877539290,0.4139304,117530.0,117520.0,2.26424862]
["bitfinex-derivatives","BTCF0:USTF0",1753877539496,0.6425104,117530.0,117520.0,2.26424862]
["bitfinex-derivatives","BTCF0:USTF0",1753877539697,0.6425104,117530.0,117520.0,0.7142871]
["bitfinex-derivatives","BTCF0:USTF0",1753877540001,0.6425104,117530.0,117520.0,1.835562]
["bitfinex-derivatives","BTCF0:USTF0",1753877540496,0.6425104,117530.0,117520.0,1.6654471]
["bitfinex-derivatives","BTCF0:USTF0",1753877540890,0.7525104,117530.0,117520.0,1.3046471]
["bitfinex-derivatives","BTCF0:USTF0",1753877541489,1.01102092,117530.0,117520.0,0.7142871]
["bitfinex-derivatives","BTCF0:USTF0",1753877541805,1.69182092,117530.0,117520.0,0.4761471]
["bitfinex-derivatives","BTCF0:USTF0",1753877542095,1.4333104,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877542299,1.69182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877542502,1.37182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877542692,1.39182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877542894,1.72182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877543201,1.71182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877543394,1.37182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877543794,1.75182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877544397,1.39182092,117530.0,117520.0,0.8165071]
["bitfinex-derivatives","BTCF0:USTF0",1753877544598,0.6425104,117530.0,117520.0,1.229022]
["bitfinex-derivatives","BTCF0:USTF0",1753877544796,0.05244,117530.0,117520.0,1.73753252]
["bitfinex-derivatives","BTCF0:USTF0",1753877545002,0.2226204,117530.0,117520.0,1.74753252]
["bitfinex-derivatives","BTCF0:USTF0",1753877545202,0.4126304,117530.0,117520.0,1.74753252]
["bitfinex-derivatives","BTCF0:USTF0",1753877545404,0.6425204,117530.0,117520.0,1.74753252]
["bitfinex-derivatives","BTCF0:USTF0",1753877547306,0.5728504,117530.0,117520.0,1.74753252]
["bitfinex-derivatives","BTCF0:USTF0",1753877547606,0.2226204,117530.0,117520.0,2.10833252]
["bitfinex-derivatives","BTCF0:USTF0",1753877549312,0.3815304,117530.0,117520.0,1.93813762]
["bitfinex-derivatives","BTCF0:USTF0",1753877550007,0.6425204,117530.0,117520.0,0.1560471]
["bitfinex-derivatives","BTCF0:USTF0",1753877550208,1.02103092,117530.0,117520.0,0.1560471]
["bitfinex-derivatives","BTCF0:USTF0",1753877550505,1.75183092,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877551008,1.75183092,117530.0,117520.0,0.6965871]
["bitfinex-derivatives","BTCF0:USTF0",1753877551912,1.75183092,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877556819,1.38183092,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877557111,1.38183092,117530.0,117520.0,0.9388271]
["bitfinex-derivatives","BTCF0:USTF0",1753877557112,1.69183092,117530.0,117520.0,0.9388271]
["bitfinex-derivatives","BTCF0:USTF0",1753877557510,1.69183092,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877558609,1.69183092,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877560001,1.4333204,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877560206,1.69183092,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877560706,1.40183092,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877561313,1.76183092,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877562709,1.76183092,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877563318,1.78369653,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877563719,1.78369653,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877564022,1.78369653,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877564613,1.42369653,117530.0,117520.0,0.6965071]
["bitfinex-derivatives","BTCF0:USTF0",1753877565418,1.42369653,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877565613,1.40369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877565810,1.45518601,117530.0,117520.0,0.1061471]
["bitfinex-derivatives","BTCF0:USTF0",1753877566016,1.76369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877566319,1.42369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877566720,1.40369653,117530.0,117520.0,0.9387471]
["bitfinex-derivatives","BTCF0:USTF0",1753877567219,1.42369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877567419,1.77369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877567812,1.42369653,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877568912,1.40183092,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877569217,1.42370402,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877569417,1.40183092,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877570119,1.38183092,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877570324,1.40183092,117530.0,117520.0,0.6964271]
["bitfinex-derivatives","BTCF0:USTF0",1753877571614,1.69183092,117530.0,117520.0,0.7437071]
["bitfinex-derivatives","BTCF0:USTF0",1753877571818,1.40183092,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877572014,1.1235004,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877572319,1.1335004,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877572521,1.1335004,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877572708,1.1535004,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877572912,1.41201092,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877573316,1.41101092,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877573811,1.39101092,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877574020,1.39001092,117530.0,117520.0,0.9355071]
["bitfinex-derivatives","BTCF0:USTF0",1753877574722,1.39001092,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877574723,1.0015004,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877574922,0.5814204,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877575313,0.7531404,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877575518,0.7843804,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877576116,0.4235804,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877576316,0.2518604,117530.0,117520.0,1.36421252]
["bitfinex-derivatives","BTCF0:USTF0",1753877576812,0.2206204,117530.0,117520.0,1.36421252]
["bitfinex-derivatives","BTCF0:USTF0",1753877580324,0.2206204,117530.0,117520.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877580621,0.2206204,117530.0,117520.0,1.24401762]
["bitfinex-derivatives","BTCF0:USTF0",1753877580820,0.1742204,117530.0,117520.0,2.08501252]
["bitfinex-derivatives","BTCF0:USTF0",1753877581220,0.2212204,117530.0,117520.0,2.08501252]
["bitfinex-derivatives","BTCF0:USTF0",1753877582928,0.1742204,117530.0,117520.0,2.08501252]
["bitfinex-derivatives","BTCF0:USTF0",1753877583528,0.2212204,117530.0,117520.0,2.08501252]
["bitfinex-derivatives","BTCF0:USTF0",1753877584328,0.2212204,117530.0,117520.0,1.826502]
["bitfinex-derivatives","BTCF0:USTF0",1753877584628,0.2211804,117530.0,117520.0,1.826502]
["bitfinex-derivatives","BTCF0:USTF0",1753877584823,0.2211804,117530.0,117520.0,2.08501252]
["bitfinex-derivatives","BTCF0:USTF0",1753877585930,0.2552629,117540.0,117530.0,0.2863304]
["bitfinex-derivatives","BTCF0:USTF0",1753877586228,0.1701752,117540.0,117530.0,1.37857092]
["bitfinex-derivatives","BTCF0:USTF0",1753877586422,0.1701752,117540.0,117530.0,1.56605601]
["bitfinex-derivatives","BTCF0:USTF0",1753877586625,0.1701752,117540.0,117530.0,1.67120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877586830,0.2171752,117540.0,117530.0,1.67120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877587437,0.2191752,117540.0,117530.0,1.67120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877587638,0.2191752,117540.0,117530.0,1.50104311]
["bitfinex-derivatives","BTCF0:USTF0",1753877587843,1.01500572,117540.0,117530.0,0.72235219]
["bitfinex-derivatives","BTCF0:USTF0",1753877588135,1.01500572,117540.0,117530.0,0.18247219]
["bitfinex-derivatives","BTCF0:USTF0",1753877588337,1.69880572,117540.0,117530.0,0.18247219]
["bitfinex-derivatives","BTCF0:USTF0",1753877588540,1.69880572,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877588838,1.73880572,117540.0,117530.0,0.18247219]
["bitfinex-derivatives","BTCF0:USTF0",1753877589140,1.73880572,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877589934,1.4802952,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877590134,1.73880572,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877590339,1.8068784,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877593929,1.4460784,117540.0,117530.0,0.77259219]
["bitfinex-derivatives","BTCF0:USTF0",1753877594134,1.4460784,117540.0,117530.0,0.81987219]
["bitfinex-derivatives","BTCF0:USTF0",1753877594432,1.4460784,117540.0,117530.0,0.88936219]
["bitfinex-derivatives","BTCF0:USTF0",1753877594632,1.8068784,117540.0,117530.0,0.88936219]
["bitfinex-derivatives","BTCF0:USTF0",1753877594833,1.8068784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877597042,1.5568784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877597841,1.8268784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877598342,1.8248784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877598737,1.4448784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877598937,1.4618784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877599139,1.1030784,117540.0,117530.0,0.93602219]
["bitfinex-derivatives","BTCF0:USTF0",1753877599538,0.82456788,117540.0,117530.0,1.01071219]
["bitfinex-derivatives","BTCF0:USTF0",1753877599729,0.71234788,117540.0,117530.0,1.20922271]
["bitfinex-derivatives","BTCF0:USTF0",1753877600042,0.28724788,117540.0,117530.0,2.07020311]
["bitfinex-derivatives","BTCF0:USTF0",1753877600242,0.28724788,117540.0,117530.0,1.70940311]
["bitfinex-derivatives","BTCF0:USTF0",1753877600442,0.28724788,117540.0,117530.0,0.95071219]
["bitfinex-derivatives","BTCF0:USTF0",1753877600736,0.44537788,117540.0,117530.0,1.58922271]
["bitfinex-derivatives","BTCF0:USTF0",1753877600943,0.47761788,117540.0,117530.0,1.20922271]
["bitfinex-derivatives","BTCF0:USTF0",1753877601145,0.47761788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877601645,0.47761788,117540.0,117530.0,1.38040311]
["bitfinex-derivatives","BTCF0:USTF0",1753877601832,0.47761788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877602446,0.58686788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877603046,0.63536788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877603232,0.70299788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877604145,0.70299788,117540.0,117530.0,1.38040311]
["bitfinex-derivatives","BTCF0:USTF0",1753877604351,0.70299788,117540.0,117530.0,1.21022271]
["bitfinex-derivatives","BTCF0:USTF0",1753877605245,0.70299788,117540.0,117530.0,1.38040311]
["bitfinex-derivatives","BTCF0:USTF0",1753877605445,0.70299788,117540.0,117530.0,1.74120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877605645,0.1701752,117540.0,117530.0,2.09120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877606347,0.2198852,117540.0,117530.0,2.09120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877609148,0.1701752,117540.0,117530.0,2.09120311]
["bitfinex-derivatives","BTCF0:USTF0",1753877609449,0.33964096,117550.0,117540.0,0.4109959]
["bitfinex-derivatives","BTCF0:USTF0",1753877609638,0.33964096,117550.0,117540.0,1.03030642]
["bitfinex-derivatives","BTCF0:USTF0",1753877609841,0.33964096,117550.0,117540.0,1.13545352]
["bitfinex-derivatives","BTCF0:USTF0",1753877610946,0.34164096,117550.0,117540.0,1.13545352]
["bitfinex-derivatives","BTCF0:USTF0",1753877611453,0.27504115,117550.0,117540.0,1.13545352]
["bitfinex-derivatives","BTCF0:USTF0",1753877611843,0.002,117550.0,117540.0,1.46545352]
["bitfinex-derivatives","BTCF0:USTF0",1753877612540,0.04971,117560.0,117550.0,0.2195214]
["bitfinex-derivatives","BTCF0:USTF0",1753877612746,0.26517916,117570.0,117560.0,0.295157]
["bitfinex-derivatives","BTCF0:USTF0",1753877612947,0.38312053,117570.0,117560.0,1.04027752]
["bitfinex-derivatives","BTCF0:USTF0",1753877613248,0.73263916,117570.0,117560.0,1.36027752]
["bitfinex-derivatives","BTCF0:USTF0",1753877613650,0.73263916,117570.0,117560.0,1.04027752]
["bitfinex-derivatives","BTCF0:USTF0",1753877613844,0.73563916,117570.0,117560.0,0.78462462]
["bitfinex-derivatives","BTCF0:USTF0",1753877614045,0.73563916,117570.0,117560.0,1.14542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877614241,0.69310566,117570.0,117560.0,1.14542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877614442,0.06268846,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877614647,0.05271,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877615352,0.2228325,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877615951,0.2238325,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877616252,0.23381119,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877616849,0.39194119,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877617049,0.42418119,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877617248,0.4142025,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877618254,0.5739525,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877618756,0.4158225,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877618953,0.2238325,117570.0,117560.0,1.51542462]
["bitfinex-derivatives","BTCF0:USTF0",1753877626055,0.2238325,117570.0,117560.0,1.77393514]
["bitfinex-derivatives","BTCF0:USTF0",1753877626252,0.1741225,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877626449,0.004,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877628557,0.1741225,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877628751,0.2222525,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877628955,0.05213,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877630760,0.004,117570.0,117560.0,3.12073514]
["bitfinex-derivatives","BTCF0:USTF0",1753877631861,0.2607558,117590.0,117580.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1753877632061,0.26489358,117600.0,117590.0,0.2942636]
["bitfinex-derivatives","BTCF0:USTF0",1753877632266,0.50612358,117600.0,117590.0,1.00954412]
["bitfinex-derivatives","BTCF0:USTF0",1753877632562,0.66232358,117600.0,117590.0,1.37034412]
["bitfinex-derivatives","BTCF0:USTF0",1753877632756,0.57728158,117600.0,117590.0,1.37034412]
["bitfinex-derivatives","BTCF0:USTF0",1753877633156,0.64909158,117600.0,117590.0,1.47549122]
["bitfinex-derivatives","BTCF0:USTF0",1753877633860,0.1700791,117600.0,117590.0,1.47549122]
["bitfinex-derivatives","BTCF0:USTF0",1753877634165,0.2182091,117600.0,117590.0,1.47549122]
["bitfinex-derivatives","BTCF0:USTF0",1753877634362,0.5675091,117600.0,117590.0,1.47749122]
["bitfinex-derivatives","BTCF0:USTF0",1753877634765,0.6393191,117600.0,117590.0,1.47949122]
["bitfinex-derivatives","BTCF0:USTF0",1753877635764,0.6393191,117600.0,117590.0,2.06901122]
["bitfinex-derivatives","BTCF0:USTF0",1753877638269,0.7193191,117600.0,117590.0,1.47949122]
["bitfinex-derivatives","BTCF0:USTF0",1753877638569,0.7193191,117600.0,117590.0,2.03897122]
["bitfinex-derivatives","BTCF0:USTF0",1753877638765,0.7193191,117600.0,117590.0,1.7804607]
["bitfinex-derivatives","BTCF0:USTF0",1753877639266,0.7593191,117600.0,117590.0,0.4191471]
["bitfinex-derivatives","BTCF0:USTF0",1753877639465,0.8393191,117600.0,117590.0,0.7986271]
["bitfinex-derivatives","BTCF0:USTF0",1753877639667,1.1293191,117600.0,117590.0,0.7986271]
["bitfinex-derivatives","BTCF0:USTF0",1753877639865,0.7593191,117600.0,117590.0,0.7986271]
["bitfinex-derivatives","BTCF0:USTF0",1753877640064,0.8593191,117600.0,117590.0,0.7986271]
["bitfinex-derivatives","BTCF0:USTF0",1753877640470,0.8593191,117600.0,117590.0,0.7976271]
["bitfinex-derivatives","BTCF0:USTF0",1753877640672,0.8593191,117600.0,117590.0,0.7956271]
["bitfinex-derivatives","BTCF0:USTF0",1753877640966,1.4401191,117600.0,117590.0,1.0266271]
["bitfinex-derivatives","BTCF0:USTF0",1753877641766,1.1901191,117600.0,117590.0,1.1967207]
["bitfinex-derivatives","BTCF0:USTF0",1753877641965,1.4301191,117600.0,117590.0,1.0739071]
["bitfinex-derivatives","BTCF0:USTF0",1753877642765,1.1901191,117600.0,117590.0,0.4844271]
["bitfinex-derivatives","BTCF0:USTF0",1753877642975,1.4401191,117600.0,117590.0,1.0738271]
["bitfinex-derivatives","BTCF0:USTF0",1753877643567,1.2001191,117600.0,117590.0,1.3134107]
["bitfinex-derivatives","BTCF0:USTF0",1753877644172,1.4901191,117600.0,117590.0,1.3134107]
["bitfinex-derivatives","BTCF0:USTF0",1753877644475,1.4901191,117600.0,117590.0,1.1433171]
["bitfinex-derivatives","BTCF0:USTF0",1753877645566,1.4901191,117600.0,117590.0,1.3134107]
["bitfinex-derivatives","BTCF0:USTF0",1753877646267,1.4901191,117600.0,117590.0,1.1719307]
["bitfinex-derivatives","BTCF0:USTF0",1753877647278,1.4901191,117600.0,117590.0,1.0018371]
["bitfinex-derivatives","BTCF0:USTF0",1753877649575,1.4901191,117600.0,117590.0,1.0043371]
["bitfinex-derivatives","BTCF0:USTF0",1753877649778,1.4901191,117600.0,117590.0,1.1744307]
["bitfinex-derivatives","BTCF0:USTF0",1753877650178,1.4901191,117600.0,117590.0,1.0043371]
["bitfinex-derivatives","BTCF0:USTF0",1753877651578,1.4901191,117600.0,117590.0,0.4149371]
["bitfinex-derivatives","BTCF0:USTF0",1753877651778,1.4901191,117600.0,117590.0,1.0042571]
["bitfinex-derivatives","BTCF0:USTF0",1753877668189,1.4901191,117600.0,117590.0,1.0032571]
["bitfinex-derivatives","BTCF0:USTF0",1753877668390,1.4901191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877669683,1.4901191,117600.0,117590.0,1.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1753877669992,1.4901191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877670488,1.4901191,117600.0,117590.0,1.1763507]
["bitfinex-derivatives","BTCF0:USTF0",1753877670678,1.4901191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877673891,1.1293191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877674094,0.8593191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877674594,0.8593191,117600.0,117590.0,1.11285734]
["bitfinex-derivatives","BTCF0:USTF0",1753877676097,1.1193191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877677595,0.8493191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877677997,1.2101191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877678192,0.8493191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877687004,0.9893191,117600.0,117590.0,1.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1753877687800,0.9893191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877693307,0.9893191,117600.0,117590.0,1.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1753877694713,0.9893191,117600.0,117590.0,1.0062571]
["bitfinex-derivatives","BTCF0:USTF0",1753877694911,0.9893191,117600.0,117590.0,1.0813071]
["bitfinex-derivatives","BTCF0:USTF0",1753877696205,0.9893191,117600.0,117590.0,1.18790734]
["bitfinex-derivatives","BTCF0:USTF0",1753877697006,1.3501191,117600.0,117590.0,0.35824734]
["bitfinex-derivatives","BTCF0:USTF0",1753877697216,1.6301911,117600.0,117590.0,0.21824734]
["bitfinex-derivatives","BTCF0:USTF0",1753877697516,0.6327634,117590.0,117580.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1753877697707,2.0122434,117590.0,117580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753877698013,0.2799768,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753877698210,1.17189365,117560.0,117550.0,1.74173]
["bitfinex-derivatives","BTCF0:USTF0",1753877698519,0.82189365,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877698707,0.83174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877698907,1.17174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877699107,0.83174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877699308,1.16174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877699612,0.71174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877700007,1.15174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877700208,1.14174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877700713,0.71174433,117560.0,117550.0,1.9576213]
["bitfinex-derivatives","BTCF0:USTF0",1753877701210,0.2551946,117570.0,117560.0,0.7231775]
["bitfinex-derivatives","BTCF0:USTF0",1753877701515,0.7251946,117570.0,117560.0,1.19879]
["bitfinex-derivatives","BTCF0:USTF0",1753877701712,0.7795846,117570.0,117560.0,1.5967669]
["bitfinex-derivatives","BTCF0:USTF0",1753877701911,0.8478646,117570.0,117560.0,1.5967669]
["bitfinex-derivatives","BTCF0:USTF0",1753877702110,0.72742225,117570.0,117560.0,1.5967669]
["bitfinex-derivatives","BTCF0:USTF0",1753877702419,0.72842225,117570.0,117560.0,1.5967669]
["bitfinex-derivatives","BTCF0:USTF0",1753877703011,0.72842225,117570.0,117560.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753877703012,1.19922225,117570.0,117560.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753877703221,1.05842225,117570.0,117560.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753877703427,1.17842225,117570.0,117560.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753877703728,1.19922225,117570.0,117560.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753877703919,1.56922225,117570.0,117560.0,1.18813]
["bitfinex-derivatives","BTCF0:USTF0",1753877704315,1.56922225,117570.0,117560.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753877704821,1.56922225,117570.0,117560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753877705019,1.56922225,117570.0,117550.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753877705020,0.3607869,117560.0,117550.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753877705224,1.4436069,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877705427,1.4436069,117560.0,117550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753877705826,1.4436069,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877706225,1.4436069,117560.0,117550.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753877706425,1.1036069,117560.0,117550.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753877706732,1.50074461,117560.0,117550.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753877706930,1.17074461,117560.0,117550.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753877707233,1.51074461,117560.0,117550.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753877707533,1.51074461,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877707832,1.51174461,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877709533,1.51274461,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877710136,1.51174461,117560.0,117550.0,0.78864]
["bitfinex-derivatives","BTCF0:USTF0",1753877710636,2.10242461,117560.0,117550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753877710833,0.3608159,117540.0,117530.0,1.01093]
["bitfinex-derivatives","BTCF0:USTF0",1753877711037,1.4836359,117540.0,117530.0,1.5868504]
["bitfinex-derivatives","BTCF0:USTF0",1753877711735,1.4836359,117540.0,117530.0,1.41667]
["bitfinex-derivatives","BTCF0:USTF0",1753877712842,1.1036359,117540.0,117530.0,1.37093]
["bitfinex-derivatives","BTCF0:USTF0",1753877713236,1.4636359,117540.0,117530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753877713542,1.4336359,117540.0,117530.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1753877713740,1.4236359,117540.0,117530.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1753877713935,1.1036359,117540.0,117530.0,1.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753877714343,1.4636359,117540.0,117530.0,0.78325]
["bitfinex-derivatives","BTCF0:USTF0",1753877714733,1.4436359,117540.0,117530.0,0.78325]
["bitfinex-derivatives","BTCF0:USTF0",1753877716135,1.4436359,117540.0,117530.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1753877716339,1.4436359,117540.0,117530.0,0.78325]
["bitfinex-derivatives","BTCF0:USTF0",1753877716539,1.4436359,117540.0,117530.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1753877717849,1.4436359,117540.0,117530.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1753877718048,1.4446359,117540.0,117530.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1753877718436,1.4346359,117540.0,117530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753877718641,0.3646504,117530.0,117520.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1753877718844,1.4672704,117530.0,117520.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1753877719352,1.5172704,117530.0,117520.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753877720052,1.1372704,117530.0,117520.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1753877720255,1.4872704,117530.0,117520.0,1.11681]
["bitfinex-derivatives","BTCF0:USTF0",1753877720554,1.4872704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877721342,1.4872704,117530.0,117520.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1753877721546,1.4872704,117530.0,117520.0,1.11881]
["bitfinex-derivatives","BTCF0:USTF0",1753877721747,1.4872704,117530.0,117520.0,1.1883]
["bitfinex-derivatives","BTCF0:USTF0",1753877722248,1.1572704,117530.0,117520.0,1.1883]
["bitfinex-derivatives","BTCF0:USTF0",1753877722551,1.4772704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877722754,1.1372704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877722955,1.5182704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877723151,1.1582704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877723357,1.4682704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877723558,1.1582704,117530.0,117520.0,1.1863]
["bitfinex-derivatives","BTCF0:USTF0",1753877723758,1.1582704,117530.0,117520.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753877723954,1.1582704,117530.0,117520.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753877723955,1.4582704,117530.0,117520.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753877724952,1.4582704,117530.0,117520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753877725144,1.4582704,117530.0,117500.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1753877725145,0.4372193,117510.0,117500.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1753877725350,1.1372993,117510.0,117500.0,2.19361]
["bitfinex-derivatives","BTCF0:USTF0",1753877725648,1.1372993,117510.0,117500.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1753877725649,1.4572993,117510.0,117500.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1753877725849,1.8180993,117510.0,117500.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1753877726861,0.1702373,117490.0,117480.0,0.24467138]
["bitfinex-derivatives","BTCF0:USTF0",1753877727156,1.1573273,117490.0,117480.0,1.30280138]
["bitfinex-derivatives","BTCF0:USTF0",1753877727356,1.1373273,117490.0,117480.0,1.30280138]
["bitfinex-derivatives","BTCF0:USTF0",1753877727549,1.4973273,117490.0,117480.0,1.30280138]
["bitfinex-derivatives","BTCF0:USTF0",1753877727759,1.5073273,117490.0,117480.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1753877727957,1.8681273,117490.0,117480.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1753877728256,1.8681273,117490.0,117480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1753877728658,0.6565412,117480.0,117470.0,1.00579]
["bitfinex-derivatives","BTCF0:USTF0",1753877728864,1.2273412,117480.0,117470.0,1.28579]
["bitfinex-derivatives","BTCF0:USTF0",1753877729054,1.4973412,117480.0,117470.0,1.28579]
["bitfinex-derivatives","BTCF0:USTF0",1753877729561,1.56477239,117480.0,117470.0,1.2163]
["bitfinex-derivatives","BTCF0:USTF0",1753877729945,1.56477239,117480.0,117470.0,1.28579]
["bitfinex-derivatives","BTCF0:USTF0",1753877730150,1.56477239,117480.0,117470.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1753877730454,1.56477239,117480.0,117470.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753877730754,1.57424759,117480.0,117470.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1753877730961,2.14300759,117480.0,117470.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1753877731157,2.14300759,117480.0,117470.0,0.69711]
["bitfinex-derivatives","BTCF0:USTF0",1753877731753,2.14300759,117480.0,117470.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1753877732056,2.14300759,117480.0,117470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1753877733161,2.14300759,117480.0,117470.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1753877733363,2.14300759,117480.0,117470.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1753877733862,1.20424759,117480.0,117470.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753877734161,1.20424759,117480.0,117470.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1753877734370,0.32072639,117480.0,117470.0,0.8723765]
["bitfinex-derivatives","BTCF0:USTF0",1753877734553,0.07690639,117480.0,117470.0,1.2822565]
["bitfinex-derivatives","BTCF0:USTF0",1753877734753,0.7028756,117490.0,117480.0,0.5873621]
["bitfinex-derivatives","BTCF0:USTF0",1753877734955,0.7045456,117490.0,117480.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753877735168,1.1798956,117490.0,117480.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753877735357,1.1390956,117490.0,117480.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753877735662,0.8190956,117490.0,117480.0,1.2252421]
["bitfinex-derivatives","BTCF0:USTF0",1753877735859,1.1290956,117490.0,117480.0,1.05499]
["bitfinex-derivatives","BTCF0:USTF0",1753877736173,1.4898956,117490.0,117480.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1753877736463,0.6565423,117480.0,117470.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1753877736666,1.57497261,117480.0,117470.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1753877736864,1.57497261,117480.0,117470.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1753877737062,1.57497261,117480.0,117470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753877737262,1.58433911,117480.0,117470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753877737852,1.58433911,117480.0,117470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1753877738055,1.58433911,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877738368,2.17313911,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877739666,2.17313911,117480.0,117470.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1753877739862,2.17313911,117480.0,117470.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1753877740068,2.17313911,117480.0,117470.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1753877740969,2.17313911,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877741368,1.58433911,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877742073,1.58433911,117480.0,117470.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1753877742766,1.58433911,117480.0,117470.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1753877743170,0.84353911,117480.0,117470.0,0.91500423]
["bitfinex-derivatives","BTCF0:USTF0",1753877743361,1.20433911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877743566,1.56433911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877743874,1.22433911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877744173,1.20433911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877744366,1.20433911,117480.0,117470.0,1.13435113]
["bitfinex-derivatives","BTCF0:USTF0",1753877744367,0.85186911,117480.0,117470.0,1.13435113]
["bitfinex-derivatives","BTCF0:USTF0",1753877744875,0.49106911,117480.0,117470.0,1.49515113]
["bitfinex-derivatives","BTCF0:USTF0",1753877745169,0.56106911,117480.0,117470.0,1.13435113]
["bitfinex-derivatives","BTCF0:USTF0",1753877745366,0.73099911,117480.0,117470.0,1.13435113]
["bitfinex-derivatives","BTCF0:USTF0",1753877745674,0.80353911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877746072,0.80353911,117480.0,117470.0,1.32488423]
["bitfinex-derivatives","BTCF0:USTF0",1753877746273,0.80353911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877746571,0.85353911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877746760,1.18353911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877747171,0.92353911,117480.0,117470.0,0.96408423]
["bitfinex-derivatives","BTCF0:USTF0",1753877747672,0.92353911,117480.0,117470.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1753877747867,1.16353911,117480.0,117470.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1753877748772,0.96353911,117480.0,117470.0,0.66119]
["bitfinex-derivatives","BTCF0:USTF0",1753877749562,0.96353911,117480.0,117470.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1753877750168,0.85353911,117480.0,117470.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1753877750374,0.96353911,117480.0,117470.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1753877751366,1.23353911,117480.0,117470.0,1.25003]
["bitfinex-derivatives","BTCF0:USTF0",1753877751575,1.31433911,117480.0,117470.0,1.20095]
["bitfinex-derivatives","BTCF0:USTF0",1753877751967,0.95353911,117480.0,117470.0,1.20095]
["bitfinex-derivatives","BTCF0:USTF0",1753877752167,1.31433911,117480.0,117470.0,1.20095]
["bitfinex-derivatives","BTCF0:USTF0",1753877753467,1.61723334,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877753667,2.10607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877753874,2.12607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877754076,2.44607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877754376,2.10607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877754573,2.12607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877754968,2.46607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877755168,2.43607334,117480.0,117470.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1753877755375,2.43607334,117480.0,117470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1753877755670,2.43607334,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753877756269,2.45876546,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753877756574,2.43607334,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753877758571,2.60632134,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753877759472,2.62903189,117480.0,117470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753877760176,2.62903189,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753877760772,2.58467168,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753877762579,0.6307959,117450.0,117440.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1753877762878,0.7507959,117450.0,117440.0,1.97783402]
["bitfinex-derivatives","BTCF0:USTF0",1753877763889,0.7507959,117450.0,117440.0,1.38899402]
["bitfinex-derivatives","BTCF0:USTF0",1753877764185,0.7507959,117450.0,117440.0,1.61903402]
["bitfinex-derivatives","BTCF0:USTF0",1753877764689,0.7507959,117450.0,117440.0,1.97983402]
["bitfinex-derivatives","BTCF0:USTF0",1753877764983,0.6828859,117450.0,117440.0,1.97983402]
["bitfinex-derivatives","BTCF0:USTF0",1753877765587,0.6838859,117450.0,117440.0,2.15514442]
["bitfinex-derivatives","BTCF0:USTF0",1753877766081,0.6838859,117450.0,117440.0,1.98483402]
["bitfinex-derivatives","BTCF0:USTF0",1753877766282,0.6828859,117450.0,117440.0,1.98283402]
["bitfinex-derivatives","BTCF0:USTF0",1753877766477,1.1107959,117450.0,117440.0,1.62203402]
["bitfinex-derivatives","BTCF0:USTF0",1753877766679,0.8907959,117450.0,117440.0,1.62203402]
["bitfinex-derivatives","BTCF0:USTF0",1753877767483,0.1702959,117450.0,117440.0,2.15314432]
["bitfinex-derivatives","BTCF0:USTF0",1753877767784,0.1702959,117450.0,117440.0,2.41167834]
["bitfinex-derivatives","BTCF0:USTF0",1753877768081,0.2128641,117460.0,117450.0,0.6599559]
["bitfinex-derivatives","BTCF0:USTF0",1753877768387,0.2128641,117460.0,117450.0,1.57686735]
["bitfinex-derivatives","BTCF0:USTF0",1753877768680,0.1702913,117460.0,117450.0,1.57686735]
["bitfinex-derivatives","BTCF0:USTF0",1753877769479,0.2554156,117470.0,117460.0,0.5783614]
["bitfinex-derivatives","BTCF0:USTF0",1753877769680,0.2554156,117470.0,117460.0,2.06681542]
["bitfinex-derivatives","BTCF0:USTF0",1753877770984,0.2554156,117470.0,117460.0,2.11107623]
["bitfinex-derivatives","BTCF0:USTF0",1753877771585,0.2128463,117470.0,117460.0,2.11107623]
["bitfinex-derivatives","BTCF0:USTF0",1753877771784,0.1702773,117470.0,117460.0,2.11107623]
["bitfinex-derivatives","BTCF0:USTF0",1753877773381,0.1702773,117470.0,117460.0,2.53234023]
["bitfinex-derivatives","BTCF0:USTF0",1753877773581,0.23789001,117480.0,117470.0,0.5783469]
["bitfinex-derivatives","BTCF0:USTF0",1753877773884,0.06763031,117480.0,117470.0,2.69966173]
["bitfinex-derivatives","BTCF0:USTF0",1753877774186,0.258438,117490.0,117480.0,0.5783324]
["bitfinex-derivatives","BTCF0:USTF0",1753877774391,0.258438,117490.0,117480.0,2.11084723]
["bitfinex-derivatives","BTCF0:USTF0",1753877774779,0.26778589,117490.0,117480.0,2.11084723]
["bitfinex-derivatives","BTCF0:USTF0",1753877775281,0.36778589,117490.0,117480.0,2.11084723]
["bitfinex-derivatives","BTCF0:USTF0",1753877775473,0.45537589,117490.0,117480.0,1.8081324]
["bitfinex-derivatives","BTCF0:USTF0",1753877775679,0.68265589,117490.0,117480.0,1.8082124]
["bitfinex-derivatives","BTCF0:USTF0",1753877775875,0.26778589,117490.0,117480.0,1.8082124]
["bitfinex-derivatives","BTCF0:USTF0",1753877776087,0.26778589,117490.0,117480.0,2.11100723]
["bitfinex-derivatives","BTCF0:USTF0",1753877776685,0.26778589,117490.0,117480.0,1.75020723]
["bitfinex-derivatives","BTCF0:USTF0",1753877776988,0.1702485,117490.0,117480.0,2.11100723]
["bitfinex-derivatives","BTCF0:USTF0",1753877777184,0.3435377,117500.0,117490.0,0.3342279]
["bitfinex-derivatives","BTCF0:USTF0",1753877777489,0.2979077,117500.0,117490.0,1.52191273]
["bitfinex-derivatives","BTCF0:USTF0",1753877777789,0.3435377,117500.0,117490.0,1.52191273]
["bitfinex-derivatives","BTCF0:USTF0",1753877777975,0.36480758,117500.0,117490.0,1.52191273]
["bitfinex-derivatives","BTCF0:USTF0",1753877778179,0.41043758,117500.0,117490.0,1.52191273]
["bitfinex-derivatives","BTCF0:USTF0",1753877778486,0.82987758,117500.0,117490.0,1.8089579]
["bitfinex-derivatives","BTCF0:USTF0",1753877778684,0.89987758,117500.0,117490.0,1.8089579]
["bitfinex-derivatives","BTCF0:USTF0",1753877778986,0.91987758,117500.0,117490.0,1.8089579]
["bitfinex-derivatives","BTCF0:USTF0",1753877779484,0.82987758,117500.0,117490.0,1.8089579]
["bitfinex-derivatives","BTCF0:USTF0",1753877779687,0.44152758,117500.0,117490.0,1.8089579]
["bitfinex-derivatives","BTCF0:USTF0",1753877779884,0.23812328,117500.0,117490.0,2.11175273]
["bitfinex-derivatives","BTCF0:USTF0",1753877780187,0.23812328,117500.0,117490.0,2.28197673]
["bitfinex-derivatives","BTCF0:USTF0",1753877781286,0.28710328,117500.0,117490.0,2.28197673]
["bitfinex-derivatives","BTCF0:USTF0",1753877781790,0.23812328,117500.0,117490.0,2.28197673]
["bitfinex-derivatives","BTCF0:USTF0",1753877781983,0.1702219,117510.0,117500.0,0.1702234]
["bitfinex-derivatives","BTCF0:USTF0",1753877782187,0.1702219,117510.0,117500.0,1.50813823]
["bitfinex-derivatives","BTCF0:USTF0",1753877782384,0.3468413,117520.0,117510.0,0.3254989]
["bitfinex-derivatives","BTCF0:USTF0",1753877782591,0.3468413,117520.0,117510.0,2.09820373]
["bitfinex-derivatives","BTCF0:USTF0",1753877782592,0.33985705,117520.0,117510.0,2.09820373]
["bitfinex-derivatives","BTCF0:USTF0",1753877782791,0.12709905,117520.0,117510.0,2.09820373]
["bitfinex-derivatives","BTCF0:USTF0",1753877782991,0.06899838,117520.0,117510.0,2.09820373]
["bitfinex-derivatives","BTCF0:USTF0",1753877783187,0.1701945,117520.0,117510.0,2.09820373]
["bitfinex-derivatives","BTCF0:USTF0",1753877783387,0.3468123,117530.0,117520.0,0.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1753877783693,0.3468123,117530.0,117520.0,1.50810933]
["bitfinex-derivatives","BTCF0:USTF0",1753877784095,0.3468123,117530.0,117520.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1753877784293,0.8924123,117530.0,117520.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1753877784591,0.8924123,117530.0,117520.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1753877784781,0.3887494,117530.0,117520.0,1.5155945]
["bitfinex-derivatives","BTCF0:USTF0",1753877784986,0.3561994,117530.0,117520.0,1.81838933]
["bitfinex-derivatives","BTCF0:USTF0",1753877785592,0.3561994,117530.0,117520.0,1.1547945]
["bitfinex-derivatives","BTCF0:USTF0",1753877785785,0.8817994,117530.0,117520.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1753877785990,1.2217994,117530.0,117520.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1753877786182,0.9017994,117530.0,117520.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1753877786391,0.9017994,117530.0,117520.0,1.1547945]
["bitfinex-derivatives","BTCF0:USTF0",1753877786591,0.7817994,117530.0,117520.0,1.1547945]
["bitfinex-derivatives","BTCF0:USTF0",1753877786794,0.94945576,117530.0,117520.0,1.1547945]
["bitfinex-derivatives","BTCF0:USTF0",1753877787793,0.94945576,117530.0,117520.0,1.82838933]
["bitfinex-derivatives","BTCF0:USTF0",1753877787995,0.42385576,117530.0,117520.0,2.09838933]
["bitfinex-derivatives","BTCF0:USTF0",1753877788495,0.95945576,117530.0,117520.0,1.82838933]
["bitfinex-derivatives","BTCF0:USTF0",1753877788698,0.95945576,117530.0,117520.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1753877788884,1.60225059,117530.0,117520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753877789088,1.28225059,117530.0,117520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753877789404,1.28225059,117530.0,117520.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753877789807,1.28225059,117530.0,117520.0,0.76958]
["bitfinex-derivatives","BTCF0:USTF0",1753877790089,0.97945576,117530.0,117520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1753877790296,1.34025576,117530.0,117520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1753877790498,0.97945576,117530.0,117520.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1753877790997,0.97945576,117530.0,117520.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1753877791186,0.95945576,117530.0,117520.0,1.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1753877791388,0.61760576,117530.0,117520.0,1.73734933]
["bitfinex-derivatives","BTCF0:USTF0",1753877791688,0.29621576,117530.0,117520.0,2.11520283]
["bitfinex-derivatives","BTCF0:USTF0",1753877791886,0.29621576,117530.0,117520.0,1.84520283]
["bitfinex-derivatives","BTCF0:USTF0",1753877792603,0.1795671,117530.0,117520.0,2.11520283]
["bitfinex-derivatives","BTCF0:USTF0",1753877792992,0.2285471,117530.0,117520.0,2.11620283]
["bitfinex-derivatives","BTCF0:USTF0",1753877793293,0.17018,117530.0,117520.0,2.28637883]
["bitfinex-derivatives","BTCF0:USTF0",1753877793487,0.3467898,117540.0,117530.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753877793693,0.3467898,117540.0,117530.0,1.23809483]
["bitfinex-derivatives","BTCF0:USTF0",1753877793992,0.21916,117540.0,117530.0,1.50809483]
["bitfinex-derivatives","BTCF0:USTF0",1753877794199,0.2191456,117540.0,117530.0,1.50809483]
["bitfinex-derivatives","BTCF0:USTF0",1753877794387,0.2191456,117540.0,117530.0,1.22809483]
["bitfinex-derivatives","BTCF0:USTF0",1753877794594,0.7547456,117540.0,117530.0,1.23809483]
["bitfinex-derivatives","BTCF0:USTF0",1753877794901,0.7547456,117540.0,117530.0,1.82793483]
["bitfinex-derivatives","BTCF0:USTF0",1753877795393,0.6447456,117540.0,117530.0,1.81793483]
["bitfinex-derivatives","BTCF0:USTF0",1753877795596,0.82372152,117540.0,117530.0,1.82793483]
["bitfinex-derivatives","BTCF0:USTF0",1753877796004,0.28812152,117540.0,117530.0,1.81793483]
["bitfinex-derivatives","BTCF0:USTF0",1753877796192,0.1701656,117540.0,117530.0,1.81793483]
["bitfinex-derivatives","BTCF0:USTF0",1753877796395,0.13682894,117550.0,117540.0,0.5644855]
["bitfinex-derivatives","BTCF0:USTF0",1753877796396,0.31343044,117550.0,117540.0,0.5644855]
["bitfinex-derivatives","BTCF0:USTF0",1753877796604,0.31343044,117550.0,117540.0,1.50808033]
["bitfinex-derivatives","BTCF0:USTF0",1753877796790,0.26445044,117550.0,117540.0,1.50808033]
["bitfinex-derivatives","BTCF0:USTF0",1753877796995,0.22835194,117550.0,117540.0,1.50808033]
["bitfinex-derivatives","BTCF0:USTF0",1753877797398,0.2191424,117550.0,117540.0,1.50808033]
["bitfinex-derivatives","BTCF0:USTF0",1753877797700,0.1701624,117550.0,117540.0,1.50808033]
["bitfinex-derivatives","BTCF0:USTF0",1753877797902,0.3042028,117560.0,117550.0,0.5644711]
["bitfinex-derivatives","BTCF0:USTF0",1753877798102,0.3042028,117560.0,117550.0,2.09802593]
["bitfinex-derivatives","BTCF0:USTF0",1753877798598,0.3042028,117560.0,117550.0,1.82802593]
["bitfinex-derivatives","BTCF0:USTF0",1753877799102,0.3842028,117560.0,117550.0,1.82802593]
["bitfinex-derivatives","BTCF0:USTF0",1753877799303,0.87625595,117560.0,117550.0,1.525231]
["bitfinex-derivatives","BTCF0:USTF0",1753877799601,0.87625595,117560.0,117550.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1753877799904,1.64985078,117560.0,117550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753877800204,1.64985078,117560.0,117550.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1753877800398,1.35634957,117560.0,117550.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1753877800897,1.9591444,117560.0,117550.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753877801391,0.21787,117530.0,117520.0,1.964238]
["bitfinex-derivatives","BTCF0:USTF0",1753877801595,1.12476,117530.0,117520.0,2.824398]
["bitfinex-derivatives","BTCF0:USTF0",1753877802095,0.78476,117530.0,117520.0,2.2933235]
["bitfinex-derivatives","BTCF0:USTF0",1753877802294,1.12476,117530.0,117520.0,2.2933235]
["bitfinex-derivatives","BTCF0:USTF0",1753877802700,0.93476,117530.0,117520.0,2.2933235]
["bitfinex-derivatives","BTCF0:USTF0",1753877803103,0.93476,117530.0,117520.0,2.2943235]
["bitfinex-derivatives","BTCF0:USTF0",1753877803304,0.93476,117530.0,117520.0,2.2953235]
["bitfinex-derivatives","BTCF0:USTF0",1753877804304,1.29556,117530.0,117520.0,2.2953235]
["bitfinex-derivatives","BTCF0:USTF0",1753877805504,1.29556,117530.0,117520.0,2.4655179]
["bitfinex-derivatives","BTCF0:USTF0",1753877805705,0.86428,117530.0,117520.0,3.12911273]
["bitfinex-derivatives","BTCF0:USTF0",1753877805907,0.21916,117530.0,117520.0,3.13911273]
["bitfinex-derivatives","BTCF0:USTF0",1753877806306,0.3042226,117550.0,117540.0,0.4578455]
["bitfinex-derivatives","BTCF0:USTF0",1753877806499,0.2552426,117550.0,117540.0,1.75315033]
["bitfinex-derivatives","BTCF0:USTF0",1753877807000,0.8298226,117550.0,117540.0,1.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753877807300,0.8298226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877807301,1.49341743,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877807601,1.2106226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877807795,1.2116226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877808000,1.1916226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877808310,1.2116226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877809097,1.1926226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877809409,1.2126226,117550.0,117540.0,1.1931755]
["bitfinex-derivatives","BTCF0:USTF0",1753877809610,1.5626226,117550.0,117540.0,1.1931755]
["bitfinex-derivatives","BTCF0:USTF0",1753877809808,1.2126226,117550.0,117540.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753877810109,1.0926226,117550.0,117540.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753877810305,1.0926226,117550.0,117540.0,1.1931755]
["bitfinex-derivatives","BTCF0:USTF0",1753877810512,1.1926226,117550.0,117540.0,1.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753877810811,1.2126226,117550.0,117540.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753877811109,1.2126226,117550.0,117540.0,1.1931754]
["bitfinex-derivatives","BTCF0:USTF0",1753877811110,1.0926226,117550.0,117540.0,1.1931754]
["bitfinex-derivatives","BTCF0:USTF0",1753877811304,0.9707726,117550.0,117540.0,1.49597023]
["bitfinex-derivatives","BTCF0:USTF0",1753877811501,1.1866226,117550.0,117540.0,1.49597023]
["bitfinex-derivatives","BTCF0:USTF0",1753877812505,0.8258226,117550.0,117540.0,1.49597023]
["bitfinex-derivatives","BTCF0:USTF0",1753877812707,0.4509718,117550.0,117540.0,1.28580483]
["bitfinex-derivatives","BTCF0:USTF0",1753877812899,0.6868218,117550.0,117540.0,0.4936454]
["bitfinex-derivatives","BTCF0:USTF0",1753877813105,0.6868218,117550.0,117540.0,1.1692054]
["bitfinex-derivatives","BTCF0:USTF0",1753877813308,0.6868218,117550.0,117540.0,1.47200023]
["bitfinex-derivatives","BTCF0:USTF0",1753877813614,0.6868218,117550.0,117540.0,2.09280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877813913,0.6868218,117550.0,117540.0,2.10280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877814108,0.3400518,117550.0,117540.0,2.10280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877814299,0.2948118,117550.0,117540.0,1.83280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877814499,0.2948118,117550.0,117540.0,2.10280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877814704,0.2948118,117550.0,117540.0,1.83280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877814909,0.2636818,117550.0,117540.0,1.83280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877815113,0.2636818,117550.0,117540.0,2.10280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877815313,0.2636818,117550.0,117540.0,1.84280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877815513,0.2626818,117550.0,117540.0,1.84280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877815914,0.2626818,117550.0,117540.0,2.02280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877816214,0.2626818,117550.0,117540.0,1.7200054]
["bitfinex-derivatives","BTCF0:USTF0",1753877816409,0.2626818,117550.0,117540.0,2.02280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877816814,0.2616818,117550.0,117540.0,2.02280023]
["bitfinex-derivatives","BTCF0:USTF0",1753877817711,0.5199418,117550.0,117540.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1753877817906,0.7848218,117550.0,117540.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753877818108,1.1048218,117550.0,117540.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753877818412,0.7848218,117550.0,117540.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1753877818808,0.8648218,117550.0,117540.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1753877819011,1.1048218,117550.0,117540.0,1.16297]
["bitfinex-derivatives","BTCF0:USTF0",1753877819213,1.1048218,117550.0,117540.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1753877819403,1.4956218,117550.0,117540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753877819606,1.4956218,117550.0,117540.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1753877820517,1.4966218,117550.0,117540.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1753877820708,1.1368218,117550.0,117540.0,0.9500855]
["bitfinex-derivatives","BTCF0:USTF0",1753877820904,1.1368218,117550.0,117540.0,1.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1753877820905,1.1068218,117550.0,117540.0,1.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1753877821110,0.7858218,117550.0,117540.0,1.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1753877821311,1.1388218,117550.0,117540.0,1.1793855]
["bitfinex-derivatives","BTCF0:USTF0",1753877821608,0.173151,117550.0,117540.0,1.85298033]
["bitfinex-derivatives","BTCF0:USTF0",1753877821912,0.002,117550.0,117540.0,1.85298033]
["bitfinex-derivatives","BTCF0:USTF0",1753877822108,0.003,117550.0,117540.0,1.85298033]
["bitfinex-derivatives","BTCF0:USTF0",1753877823416,0.173151,117550.0,117540.0,1.85298033]
["bitfinex-derivatives","BTCF0:USTF0",1753877823910,0.532681,117550.0,117540.0,1.7106455]
["bitfinex-derivatives","BTCF0:USTF0",1753877824106,0.532681,117550.0,117540.0,2.01344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877824308,0.530681,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877824621,0.219461,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877825121,0.329461,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877825321,0.219461,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877826214,0.172151,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877826625,0.219461,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877828619,0.002,117550.0,117540.0,2.02344033]
["bitfinex-derivatives","BTCF0:USTF0",1753877830417,0.3025088,117570.0,117560.0,0.1701365]
["bitfinex-derivatives","BTCF0:USTF0",1753877830616,0.36953509,117570.0,117560.0,2.09785133]
["bitfinex-derivatives","BTCF0:USTF0",1753877831324,0.53441509,117570.0,117560.0,2.09785133]
["bitfinex-derivatives","BTCF0:USTF0",1753877831624,0.53741509,117570.0,117560.0,1.82885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877832015,0.3055088,117570.0,117560.0,2.09885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877832317,0.3055088,117570.0,117560.0,1.82885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877832517,0.3055088,117570.0,117560.0,2.45965133]
["bitfinex-derivatives","BTCF0:USTF0",1753877832815,0.3055088,117570.0,117560.0,2.09885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877833311,0.3055088,117570.0,117560.0,1.82885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877833515,0.3095088,117570.0,117560.0,1.82885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877833720,0.3095088,117570.0,117560.0,2.09885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877834218,0.3095088,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877835421,0.3095088,117570.0,117560.0,1.82885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877835621,0.3095088,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877835821,0.3095088,117570.0,117560.0,2.09885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877836022,0.3095088,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877836326,0.3995088,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877836527,0.7117288,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877836721,0.8226488,117570.0,117560.0,1.83885133]
["bitfinex-derivatives","BTCF0:USTF0",1753877837222,1.5634488,117570.0,117560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753877837425,0.7326488,117570.0,117560.0,1.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1753877837625,0.7326488,117570.0,117560.0,1.5145872]
["bitfinex-derivatives","BTCF0:USTF0",1753877837826,0.8326488,117570.0,117560.0,1.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1753877838021,0.8326488,117570.0,117560.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753877838227,1.1934488,117570.0,117560.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753877838622,1.2134488,117570.0,117560.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753877838922,0.8526488,117570.0,117560.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1753877839128,1.5234488,117570.0,117560.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1753877839520,1.5234488,117570.0,117560.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1753877839722,1.2934488,117570.0,117560.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1753877839922,1.2934488,117570.0,117560.0,1.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1753877840223,1.2934488,117570.0,117560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753877840224,1.1934488,117570.0,117560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753877840431,1.5134488,117570.0,117560.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753877841321,1.81624363,117570.0,117560.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753877841520,1.81624363,117570.0,117560.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753877841718,1.5534488,117570.0,117560.0,1.1864973]
["bitfinex-derivatives","BTCF0:USTF0",1753877842026,1.5634488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877842233,1.1934488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877842728,1.5134488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877843234,1.1934488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877843438,1.5734488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877843624,1.2134488,117570.0,117560.0,1.01636]
["bitfinex-derivatives","BTCF0:USTF0",1753877843829,1.2134488,117570.0,117560.0,1.1864972]
["bitfinex-derivatives","BTCF0:USTF0",1753877844024,0.7326488,117570.0,117560.0,1.85009203]
["bitfinex-derivatives","BTCF0:USTF0",1753877844333,0.7768088,117570.0,117560.0,1.86809203]
["bitfinex-derivatives","BTCF0:USTF0",1753877844528,1.0881788,117570.0,117560.0,1.49929203]
["bitfinex-derivatives","BTCF0:USTF0",1753877844829,1.2081788,117570.0,117560.0,1.32915483]
["bitfinex-derivatives","BTCF0:USTF0",1753877845134,1.5781788,117570.0,117560.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753877845325,1.2281788,117570.0,117560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753877845631,1.88097363,117570.0,117560.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1753877845825,1.88097363,117570.0,117560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753877846026,2.05109363,117570.0,117560.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753877846236,2.05109363,117570.0,117560.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753877848031,1.5781788,117570.0,117560.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753877848235,1.5781788,117570.0,117560.0,0.94739]
["bitfinex-derivatives","BTCF0:USTF0",1753877848534,1.5181788,117570.0,117560.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1753877848831,1.0881788,117570.0,117560.0,1.46714203]
["bitfinex-derivatives","BTCF0:USTF0",1753877849035,0.7273788,117570.0,117560.0,1.82794203]
["bitfinex-derivatives","BTCF0:USTF0",1753877849634,0.8373788,117570.0,117560.0,1.46714203]
["bitfinex-derivatives","BTCF0:USTF0",1753877850932,0.8373788,117570.0,117560.0,1.1643472]
["bitfinex-derivatives","BTCF0:USTF0",1753877851428,0.7273788,117570.0,117560.0,1.46714203]
["bitfinex-derivatives","BTCF0:USTF0",1753877851633,0.3418888,117570.0,117560.0,1.83594203]
["bitfinex-derivatives","BTCF0:USTF0",1753877851930,0.3418888,117570.0,117560.0,1.89594203]
["bitfinex-derivatives","BTCF0:USTF0",1753877852137,0.5028488,117570.0,117560.0,1.89594203]
["bitfinex-derivatives","BTCF0:USTF0",1753877852431,0.8073788,117570.0,117560.0,1.36610203]
["bitfinex-derivatives","BTCF0:USTF0",1753877852735,0.8073788,117570.0,117560.0,1.19596483]
["bitfinex-derivatives","BTCF0:USTF0",1753877852933,1.1881788,117570.0,117560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753877853140,1.57097363,117570.0,117560.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753877853531,1.86097363,117570.0,117560.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753877853732,1.86097363,117570.0,117560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753877853938,1.86097363,117570.0,117560.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1753877854635,1.86097363,117570.0,117560.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753877854932,1.86097363,117570.0,117560.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1753877854933,2.03109363,117570.0,117560.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1753877855136,0.3565062,117540.0,117530.0,0.8123469]
["bitfinex-derivatives","BTCF0:USTF0",1753877855330,0.6369362,117540.0,117530.0,1.6725069]
["bitfinex-derivatives","BTCF0:USTF0",1753877855535,0.7369362,117540.0,117530.0,1.82547702]
["bitfinex-derivatives","BTCF0:USTF0",1753877855933,0.7369362,117540.0,117530.0,1.99565772]
["bitfinex-derivatives","BTCF0:USTF0",1753877856229,0.7369362,117540.0,117530.0,1.93341379]
["bitfinex-derivatives","BTCF0:USTF0",1753877856433,1.0969362,117540.0,117530.0,1.98070379]
["bitfinex-derivatives","BTCF0:USTF0",1753877856631,1.0969362,117540.0,117530.0,1.81052309]
["bitfinex-derivatives","BTCF0:USTF0",1753877856945,1.1177362,117540.0,117530.0,1.40243309]
["bitfinex-derivatives","BTCF0:USTF0",1753877857135,1.4277362,117540.0,117530.0,0.99946309]
["bitfinex-derivatives","BTCF0:USTF0",1753877857437,1.0977362,117540.0,117530.0,1.13844379]
["bitfinex-derivatives","BTCF0:USTF0",1753877857640,1.4677362,117540.0,117530.0,1.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1753877857940,1.4677362,117540.0,117530.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1753877858245,1.1177362,117540.0,117530.0,1.2732707]
["bitfinex-derivatives","BTCF0:USTF0",1753877858636,1.0977362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877858841,1.4777362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877859040,1.1177362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877859342,1.4677362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877859530,1.4677362,117540.0,117530.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1753877859731,1.4677362,117540.0,117530.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1753877860638,1.4677362,117540.0,117530.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1753877860841,1.4677362,117540.0,117530.0,1.2732707]
["bitfinex-derivatives","BTCF0:USTF0",1753877861340,1.4677362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877863040,1.0977362,117540.0,117530.0,1.2732707]
["bitfinex-derivatives","BTCF0:USTF0",1753877863240,0.7369362,117540.0,117530.0,1.62335553]
["bitfinex-derivatives","BTCF0:USTF0",1753877863547,0.7269362,117540.0,117530.0,1.98415553]
["bitfinex-derivatives","BTCF0:USTF0",1753877864048,0.7269362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877864347,0.55677,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877864547,0.55677,117540.0,117530.0,1.6813607]
["bitfinex-derivatives","BTCF0:USTF0",1753877864850,0.46677,117540.0,117530.0,1.6813607]
["bitfinex-derivatives","BTCF0:USTF0",1753877865342,0.6369362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877865543,0.7569362,117540.0,117530.0,1.3205607]
["bitfinex-derivatives","BTCF0:USTF0",1753877866248,1.4977362,117540.0,117530.0,1.15038]
["bitfinex-derivatives","BTCF0:USTF0",1753877866436,1.1377362,117540.0,117530.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1753877866636,1.1177362,117540.0,117530.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1753877867042,1.1269362,117540.0,117530.0,1.10309]
["bitfinex-derivatives","BTCF0:USTF0",1753877867343,1.4877362,117540.0,117530.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1753877867538,1.1387362,117540.0,117530.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1753877867738,0.9987362,117540.0,117530.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1753877867944,1.4387362,117540.0,117530.0,1.2736307]
["bitfinex-derivatives","BTCF0:USTF0",1753877868451,1.0779362,117540.0,117530.0,1.2736307]
["bitfinex-derivatives","BTCF0:USTF0",1753877868651,1.0979362,117540.0,117530.0,1.2726307]
["bitfinex-derivatives","BTCF0:USTF0",1753877868952,1.0689362,117540.0,117530.0,1.15203]
["bitfinex-derivatives","BTCF0:USTF0",1753877869148,1.1197362,117540.0,117530.0,1.2726307]
["bitfinex-derivatives","BTCF0:USTF0",1753877869547,1.4297362,117540.0,117530.0,1.2726307]
["bitfinex-derivatives","BTCF0:USTF0",1753877869848,1.4297362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877870044,1.1187362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877870349,1.4907362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877870549,1.1207362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877870749,1.4407362,117540.0,117530.0,1.2726307]
["bitfinex-derivatives","BTCF0:USTF0",1753877871152,1.1407362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877871350,1.4997362,117540.0,117530.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1753877871656,1.1397362,117540.0,117530.0,1.2726307]
["bitfinex-derivatives","BTCF0:USTF0",1753877871961,0.7682062,117540.0,117530.0,1.62500553]
["bitfinex-derivatives","BTCF0:USTF0",1753877872155,0.5174062,117540.0,117530.0,1.98580553]
["bitfinex-derivatives","BTCF0:USTF0",1753877872345,0.4074062,117540.0,117530.0,1.98580553]
["bitfinex-derivatives","BTCF0:USTF0",1753877873048,0.7606962,117540.0,117530.0,1.98580553]
["bitfinex-derivatives","BTCF0:USTF0",1753877873248,0.7596962,117540.0,117530.0,1.62500553]
["bitfinex-derivatives","BTCF0:USTF0",1753877873549,0.7596962,117540.0,117530.0,1.73210862]
["bitfinex-derivatives","BTCF0:USTF0",1753877873748,0.8386962,117540.0,117530.0,1.73210862]
["bitfinex-derivatives","BTCF0:USTF0",1753877874353,0.8386962,117540.0,117530.0,1.62500553]
["bitfinex-derivatives","BTCF0:USTF0",1753877876457,1.0986962,117540.0,117530.0,1.3222107]
["bitfinex-derivatives","BTCF0:USTF0",1753877876652,0.8586962,117540.0,117530.0,1.3222107]
["bitfinex-derivatives","BTCF0:USTF0",1753877876857,1.4594962,117540.0,117530.0,1.15203]
["bitfinex-derivatives","BTCF0:USTF0",1753877877054,0.8786962,117540.0,117530.0,1.3222107]
["bitfinex-derivatives","BTCF0:USTF0",1753877877456,0.8786962,117540.0,117530.0,1.15203]
["bitfinex-derivatives","BTCF0:USTF0",1753877877660,1.1386962,117540.0,117530.0,1.15203]
["bitfinex-derivatives","BTCF0:USTF0",1753877877855,1.2294962,117540.0,117530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1753877878055,1.4994962,117540.0,117530.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1753877878254,1.4994962,117540.0,117530.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1753877878445,1.4994962,117540.0,117530.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753877878650,1.4994962,117540.0,117530.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1753877879555,1.5014962,117540.0,117530.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1753877880553,1.5014962,117540.0,117530.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1753877880754,1.5014962,117540.0,117530.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753877880954,1.5034962,117540.0,117530.0,1.2716607]
["bitfinex-derivatives","BTCF0:USTF0",1753877881155,1.5034962,117540.0,117530.0,1.3212407]
["bitfinex-derivatives","BTCF0:USTF0",1753877881350,1.5034962,117540.0,117530.0,1.15106]
["bitfinex-derivatives","BTCF0:USTF0",1753877881560,1.5034962,117540.0,117530.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1753877881748,1.80629103,117540.0,117530.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1753877882460,1.5034962,117540.0,117530.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753877882658,1.5034962,117540.0,117530.0,1.2716607]
["bitfinex-derivatives","BTCF0:USTF0",1753877882856,1.4335562,117540.0,117530.0,1.3212407]
["bitfinex-derivatives","BTCF0:USTF0",1753877883064,1.5034962,117540.0,117530.0,1.3212407]
["bitfinex-derivatives","BTCF0:USTF0",1753877883865,1.5034962,117540.0,117530.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1753877884163,1.5034962,117540.0,117530.0,1.03199]
["bitfinex-derivatives","BTCF0:USTF0",1753877884861,1.5034962,117540.0,117530.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1753877885560,1.5034962,117540.0,117530.0,1.2716606]
["bitfinex-derivatives","BTCF0:USTF0",1753877885757,1.1434962,117540.0,117530.0,0.6806606]
["bitfinex-derivatives","BTCF0:USTF0",1753877885962,1.1434962,117540.0,117530.0,1.3051606]
["bitfinex-derivatives","BTCF0:USTF0",1753877886163,1.1434962,117540.0,117530.0,1.13498]
["bitfinex-derivatives","BTCF0:USTF0",1753877886461,0.1741662,117540.0,117530.0,1.65753553]
["bitfinex-derivatives","BTCF0:USTF0",1753877886656,0.1741662,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877887056,0.004,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877887859,0.002,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877888061,0.003,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877888260,0.001,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877888568,0.1721662,117540.0,117530.0,2.01833553]
["bitfinex-derivatives","BTCF0:USTF0",1753877889062,0.8384462,117540.0,117530.0,1.7155407]
["bitfinex-derivatives","BTCF0:USTF0",1753877889264,0.7574462,117540.0,117530.0,1.13498]
["bitfinex-derivatives","BTCF0:USTF0",1753877889458,0.8374462,117540.0,117530.0,1.24208309]
["bitfinex-derivatives","BTCF0:USTF0",1753877889654,0.8674462,117540.0,117530.0,1.41226369]
["bitfinex-derivatives","BTCF0:USTF0",1753877889959,0.2711662,117540.0,117530.0,1.65753543]
["bitfinex-derivatives","BTCF0:USTF0",1753877890165,0.1701662,117540.0,117530.0,2.01833543]
["bitfinex-derivatives","BTCF0:USTF0",1753877890468,0.2801662,117540.0,117530.0,2.01833543]
["bitfinex-derivatives","BTCF0:USTF0",1753877890669,0.3283362,117540.0,117530.0,2.01833543]
["bitfinex-derivatives","BTCF0:USTF0",1753877890966,0.0850773,117550.0,117530.0,2.01833543]
["bitfinex-derivatives","BTCF0:USTF0",1753877891167,0.2608389,117570.0,117560.0,0.3662172]
["bitfinex-derivatives","BTCF0:USTF0",1753877891364,0.3908389,117570.0,117560.0,1.82087203]
["bitfinex-derivatives","BTCF0:USTF0",1753877891560,0.3908389,117570.0,117560.0,1.91167203]
["bitfinex-derivatives","BTCF0:USTF0",1753877891868,0.4608389,117570.0,117560.0,1.92167203]
["bitfinex-derivatives","BTCF0:USTF0",1753877892669,0.6341889,117570.0,117560.0,1.92167203]
["bitfinex-derivatives","BTCF0:USTF0",1753877892868,0.6381889,117570.0,117560.0,1.92167203]
["bitfinex-derivatives","BTCF0:USTF0",1753877893067,0.8929489,117570.0,117560.0,1.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1753877893459,0.8929489,117570.0,117560.0,1.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1753877893769,0.4648389,117570.0,117560.0,1.56087203]
["bitfinex-derivatives","BTCF0:USTF0",1753877894065,0.4166689,117570.0,117560.0,1.2580772]
["bitfinex-derivatives","BTCF0:USTF0",1753877894369,0.4648389,117570.0,117560.0,1.92167203]
["bitfinex-derivatives","BTCF0:USTF0",1753877894761,0.6411889,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877894963,0.7111289,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877895173,0.7881489,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877895470,0.7881489,117570.0,117560.0,1.6198772]
["bitfinex-derivatives","BTCF0:USTF0",1753877896364,0.7881489,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877896564,0.7182089,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877896764,0.5448589,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877897167,0.5448589,117570.0,117560.0,1.56187203]
["bitfinex-derivatives","BTCF0:USTF0",1753877897671,0.8959489,117570.0,117560.0,1.56187203]
["bitfinex-derivatives","BTCF0:USTF0",1753877898477,0.8959489,117570.0,117560.0,1.2590772]
["bitfinex-derivatives","BTCF0:USTF0",1753877898868,0.4678389,117570.0,117560.0,1.92267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877899073,0.007,117570.0,117560.0,1.91267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877899368,0.1771226,117570.0,117560.0,2.18267203]
["bitfinex-derivatives","BTCF0:USTF0",1753877900275,0.1701044,117590.0,117580.0,0.5652122]
["bitfinex-derivatives","BTCF0:USTF0",1753877900475,0.17905385,117590.0,117580.0,2.25377703]
["bitfinex-derivatives","BTCF0:USTF0",1753877900779,0.1701044,117590.0,117580.0,2.25377703]
["bitfinex-derivatives","BTCF0:USTF0",1753877900968,0.6660156,117600.0,117590.0,0.6421336]
["bitfinex-derivatives","BTCF0:USTF0",1753877901170,0.8675156,117600.0,117590.0,1.30572843]
["bitfinex-derivatives","BTCF0:USTF0",1753877901780,0.9375156,117600.0,117590.0,1.30572843]
["bitfinex-derivatives","BTCF0:USTF0",1753877902190,0.9375156,117600.0,117590.0,0.6421336]
["bitfinex-derivatives","BTCF0:USTF0",1753877902686,0.9375156,117600.0,117590.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1753877902687,0.8675156,117600.0,117590.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1753877902885,1.19031043,117600.0,117590.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1753877903084,1.46914691,117600.0,117590.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1753877903588,1.15914691,117600.0,117590.0,0.9569636]
["bitfinex-derivatives","BTCF0:USTF0",1753877903790,0.87635208,117600.0,117590.0,1.1383436]
["bitfinex-derivatives","BTCF0:USTF0",1753877904088,0.87635208,117600.0,117590.0,1.1877836]
["bitfinex-derivatives","BTCF0:USTF0",1753877904089,1.18635208,117600.0,117590.0,1.1877836]
["bitfinex-derivatives","BTCF0:USTF0",1753877904491,0.86635208,117600.0,117590.0,1.1877836]
["bitfinex-derivatives","BTCF0:USTF0",1753877904686,0.81382938,117600.0,117590.0,1.49057843]
["bitfinex-derivatives","BTCF0:USTF0",1753877904882,0.70382938,117600.0,117590.0,1.49057843]
["bitfinex-derivatives","BTCF0:USTF0",1753877905094,0.374311,117610.0,117590.0,2.12137843]
["bitfinex-derivatives","BTCF0:USTF0",1753877905398,0.5246826,117610.0,117600.0,0.94491403]
["bitfinex-derivatives","BTCF0:USTF0",1753877905582,0.6246826,117610.0,117600.0,0.94491403]
["bitfinex-derivatives","BTCF0:USTF0",1753877905778,0.53353078,117610.0,117600.0,0.94491403]
["bitfinex-derivatives","BTCF0:USTF0",1753877905992,0.17891288,117610.0,117600.0,1.31571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877906195,0.27891288,117610.0,117600.0,1.31571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877906387,0.28891288,117610.0,117600.0,1.31571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877906888,0.17891288,117610.0,117600.0,1.57571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877907587,0.1710647,117610.0,117600.0,1.57571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877908186,0.1710647,117610.0,117600.0,1.0129192]
["bitfinex-derivatives","BTCF0:USTF0",1753877908381,0.1700647,117610.0,117600.0,1.57571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877908591,0.1720647,117610.0,117600.0,1.57571403]
["bitfinex-derivatives","BTCF0:USTF0",1753877909801,0.1720647,117610.0,117600.0,1.64408178]
["bitfinex-derivatives","BTCF0:USTF0",1753877910790,0.1720647,117610.0,117600.0,1.64608178]
["bitfinex-derivatives","BTCF0:USTF0",1753877911289,0.1700647,117610.0,117600.0,1.64708178]
["bitfinex-derivatives","BTCF0:USTF0",1753877913989,0.7009447,117610.0,117600.0,1.93624695]
["bitfinex-derivatives","BTCF0:USTF0",1753877914288,0.7724447,117610.0,117600.0,1.93624695]
["bitfinex-derivatives","BTCF0:USTF0",1753877914494,0.7624447,117610.0,117600.0,1.93624695]
["bitfinex-derivatives","BTCF0:USTF0",1753877915095,0.7624447,117610.0,117600.0,1.93524695]
["bitfinex-derivatives","BTCF0:USTF0",1753877915293,1.1324447,117610.0,117600.0,2.24004178]
["bitfinex-derivatives","BTCF0:USTF0",1753877915785,0.8724447,117610.0,117600.0,2.24004178]
["bitfinex-derivatives","BTCF0:USTF0",1753877916296,0.8724447,117610.0,117600.0,2.23904178]
["bitfinex-derivatives","BTCF0:USTF0",1753877917595,0.7021547,117610.0,117600.0,1.59664178]
["bitfinex-derivatives","BTCF0:USTF0",1753877917786,1.0924447,117610.0,117600.0,1.52452695]
["bitfinex-derivatives","BTCF0:USTF0",1753877917991,1.0924447,117610.0,117600.0,1.52452675]
["bitfinex-derivatives","BTCF0:USTF0",1753877918192,1.1024447,117610.0,117600.0,1.52452675]
["bitfinex-derivatives","BTCF0:USTF0",1753877918900,0.8624447,117610.0,117600.0,1.52452675]
["bitfinex-derivatives","BTCF0:USTF0",1753877919303,1.43523953,117610.0,117600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1753877919505,1.43523953,117610.0,117600.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1753877919899,1.79603953,117610.0,117600.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1753877920099,1.79603953,117610.0,117600.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753877920299,1.79603953,117610.0,117600.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753877920897,1.79603953,117610.0,117600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753877921104,0.6524734,117590.0,117580.0,0.01713526]
["bitfinex-derivatives","BTCF0:USTF0",1753877921303,1.44526823,117590.0,117580.0,0.86933526]
["bitfinex-derivatives","BTCF0:USTF0",1753877921601,1.1424734,117590.0,117580.0,0.86933526]
["bitfinex-derivatives","BTCF0:USTF0",1753877921803,1.5032734,117590.0,117580.0,0.86933526]
["bitfinex-derivatives","BTCF0:USTF0",1753877922004,1.5032734,117590.0,117580.0,1.03130526]
["bitfinex-derivatives","BTCF0:USTF0",1753877922392,0.7724734,117590.0,117580.0,1.20341316]
["bitfinex-derivatives","BTCF0:USTF0",1753877922593,1.1224734,117590.0,117580.0,1.32534316]
["bitfinex-derivatives","BTCF0:USTF0",1753877922803,1.1024734,117590.0,117580.0,1.62813799]
["bitfinex-derivatives","BTCF0:USTF0",1753877923002,0.7624734,117590.0,117580.0,1.62813799]
["bitfinex-derivatives","BTCF0:USTF0",1753877923204,0.7624734,117590.0,117580.0,1.32534316]
["bitfinex-derivatives","BTCF0:USTF0",1753877923398,1.1124734,117590.0,117580.0,1.32534316]
["bitfinex-derivatives","BTCF0:USTF0",1753877924499,0.7624734,117590.0,117580.0,1.32234316]
["bitfinex-derivatives","BTCF0:USTF0",1753877924705,0.7824734,117590.0,117580.0,1.32234316]
["bitfinex-derivatives","BTCF0:USTF0",1753877924902,0.7824734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877925096,1.4942734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877925406,0.7834734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877925604,1.1334734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877926409,0.7834734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877926800,1.1442734,117590.0,117580.0,1.32034316]
["bitfinex-derivatives","BTCF0:USTF0",1753877927101,0.7634734,117590.0,117580.0,1.15023526]
["bitfinex-derivatives","BTCF0:USTF0",1753877927297,0.7834734,117590.0,117580.0,0.70173526]
["bitfinex-derivatives","BTCF0:USTF0",1753877927501,1.1442734,117590.0,117580.0,1.29445526]
["bitfinex-derivatives","BTCF0:USTF0",1753877927696,1.4742734,117590.0,117580.0,1.29445526]
["bitfinex-derivatives","BTCF0:USTF0",1753877928093,1.1442734,117590.0,117580.0,1.29445526]
["bitfinex-derivatives","BTCF0:USTF0",1753877928294,1.4742734,117590.0,117580.0,1.46456316]
["bitfinex-derivatives","BTCF0:USTF0",1753877928499,1.1442734,117590.0,117580.0,1.46456316]
["bitfinex-derivatives","BTCF0:USTF0",1753877928910,1.1442734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877929210,1.0142734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877929405,1.1042734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877929705,1.1042734,117590.0,117580.0,1.51081316]
["bitfinex-derivatives","BTCF0:USTF0",1753877929906,1.1042734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877930609,1.1142734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877930811,1.0142734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877931110,1.1142734,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877931507,0.7109834,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877931709,1.1067034,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877931911,1.4167034,117590.0,117580.0,1.768768]
["bitfinex-derivatives","BTCF0:USTF0",1753877932107,1.4467034,117590.0,117580.0,1.22496526]
["bitfinex-derivatives","BTCF0:USTF0",1753877932411,1.4467034,117590.0,117580.0,0.87093526]
["bitfinex-derivatives","BTCF0:USTF0",1753877932599,1.4467034,117590.0,117580.0,1.03807526]
["bitfinex-derivatives","BTCF0:USTF0",1753877932802,1.70465824,117590.0,117580.0,1.03807526]
["bitfinex-derivatives","BTCF0:USTF0",1753877933198,1.4467034,117590.0,117580.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1753877933404,1.70465824,117590.0,117580.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753877935200,1.70465824,117590.0,117580.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1753877938711,1.4467034,117590.0,117580.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1753877938911,1.70465824,117590.0,117580.0,1.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753877940611,1.4467034,117590.0,117580.0,1.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753877940811,1.70465824,117590.0,117580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753877941205,1.4467034,117590.0,117580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753877941410,1.70465824,117590.0,117580.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1753877941910,1.70465824,117590.0,117580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753877942824,1.4467034,117590.0,117580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753877943013,1.70465824,117590.0,117580.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753877943315,1.70465824,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877943515,1.70465824,117590.0,117580.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1753877944309,1.70465824,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877948719,1.70465824,117590.0,117580.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1753877950314,1.70465824,117590.0,117580.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1753877952514,1.41465824,117590.0,117580.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1753877952710,1.1367034,117590.0,117580.0,0.42906274]
["bitfinex-derivatives","BTCF0:USTF0",1753877953017,0.4023234,117590.0,117580.0,0.90850274]
["bitfinex-derivatives","BTCF0:USTF0",1753877953220,0.1710934,117590.0,117580.0,1.16850274]
["bitfinex-derivatives","BTCF0:USTF0",1753877953423,0.001,117590.0,117580.0,1.16850274]
["bitfinex-derivatives","BTCF0:USTF0",1753877953614,0.3276834,117590.0,117580.0,0.90850274]
["bitfinex-derivatives","BTCF0:USTF0",1753877953809,0.5123234,117590.0,117580.0,0.90850274]
["bitfinex-derivatives","BTCF0:USTF0",1753877954023,1.32385824,117590.0,117580.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1753877954217,1.10385824,117590.0,117580.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1753877954414,1.46465824,117590.0,117580.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1753877954615,1.39465824,117590.0,117580.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1753877954820,1.03385824,117590.0,117580.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1753877955020,1.03385824,117590.0,117580.0,1.1268879]
["bitfinex-derivatives","BTCF0:USTF0",1753877955220,1.03385824,117590.0,117580.0,1.1963779]
["bitfinex-derivatives","BTCF0:USTF0",1753877955615,1.03385824,117590.0,117580.0,1.2426279]
["bitfinex-derivatives","BTCF0:USTF0",1753877956022,0.7759034,117590.0,117580.0,1.2426279]
["bitfinex-derivatives","BTCF0:USTF0",1753877956224,1.4367034,117590.0,117580.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1753877956521,1.69465824,117590.0,117580.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1753877957624,1.69465824,117590.0,117580.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753877958418,1.69465824,117590.0,117580.0,0.76561]
["bitfinex-derivatives","BTCF0:USTF0",1753877958619,1.69465824,117590.0,117580.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1753877958821,1.69465824,117590.0,117580.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1753877959011,1.4367034,117590.0,117580.0,1.45956274]
["bitfinex-derivatives","BTCF0:USTF0",1753877959216,0.7437534,117590.0,117580.0,1.50683274]
["bitfinex-derivatives","BTCF0:USTF0",1753877959418,0.6851934,117590.0,117580.0,1.50683274]
["bitfinex-derivatives","BTCF0:USTF0",1753877959715,0.2941134,117590.0,117580.0,1.50683274]
["bitfinex-derivatives","BTCF0:USTF0",1753877959915,0.3010934,117590.0,117580.0,1.50683274]
["bitfinex-derivatives","BTCF0:USTF0",1753877960115,1.0863634,117590.0,117580.0,1.33672484]
["bitfinex-derivatives","BTCF0:USTF0",1753877960424,0.7763634,117590.0,117580.0,1.07877]
["bitfinex-derivatives","BTCF0:USTF0",1753877960917,1.70511824,117590.0,117580.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1753877961323,1.70511824,117590.0,117580.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1753877961824,1.70511824,117590.0,117580.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1753877962029,1.4471634,117590.0,117580.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1753877962325,1.0863634,117590.0,117580.0,1.50759274]
["bitfinex-derivatives","BTCF0:USTF0",1753877962524,1.1571634,117590.0,117580.0,1.50759274]
["bitfinex-derivatives","BTCF0:USTF0",1753877962825,1.1571634,117590.0,117580.0,1.33748484]
["bitfinex-derivatives","BTCF0:USTF0",1753877963126,1.4671634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877963424,1.1371634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877963625,1.4871634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877964326,1.1571634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877964529,1.1571634,117590.0,117580.0,1.2496379]
["bitfinex-derivatives","BTCF0:USTF0",1753877964720,1.1571634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877965331,1.4671634,117590.0,117580.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1753877965919,1.4671634,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753877966124,1.72511824,117590.0,117580.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753877967227,1.72511824,117590.0,117580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753877968431,1.4671634,117590.0,117580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753877968634,1.72511824,117590.0,117580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753877971737,1.72411824,117590.0,117580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753877971929,1.72511824,117590.0,117580.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753877972834,1.72511824,117590.0,117580.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1753877975244,2.31667824,117590.0,117580.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1753877975845,0.1701079,117580.0,117570.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1753877976052,0.6453923,117570.0,117560.0,1.40338158]
["bitfinex-derivatives","BTCF0:USTF0",1753877976252,1.36334714,117570.0,117560.0,1.20024309]
["bitfinex-derivatives","BTCF0:USTF0",1753877976550,1.72414714,117570.0,117560.0,1.20024309]
["bitfinex-derivatives","BTCF0:USTF0",1753877977347,1.1361923,117570.0,117560.0,1.24751309]
["bitfinex-derivatives","BTCF0:USTF0",1753877977547,1.4961923,117570.0,117560.0,1.24751309]
["bitfinex-derivatives","BTCF0:USTF0",1753877977952,1.1353923,117570.0,117560.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753877978348,1.4961923,117570.0,117560.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753877979242,1.4961923,117570.0,117560.0,1.56850164]
["bitfinex-derivatives","BTCF0:USTF0",1753877979648,1.4971923,117570.0,117560.0,1.56850164]
["bitfinex-derivatives","BTCF0:USTF0",1753877979855,1.4971923,117570.0,117560.0,1.39836484]
["bitfinex-derivatives","BTCF0:USTF0",1753877980955,1.4971923,117570.0,117560.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753877981453,1.4971923,117570.0,117560.0,1.3105468]
["bitfinex-derivatives","BTCF0:USTF0",1753877982055,1.4971923,117570.0,117560.0,1.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753877982354,0.001,117570.0,117560.0,1.92930164]
["bitfinex-derivatives","BTCF0:USTF0",1753877982657,0.001,117570.0,117560.0,2.18725648]
["bitfinex-derivatives","BTCF0:USTF0",1753877982849,0.001,117570.0,117560.0,2.60737648]
["bitfinex-derivatives","BTCF0:USTF0",1753877983155,0.1701047,117590.0,117580.0,0.6565979]
["bitfinex-derivatives","BTCF0:USTF0",1753877983453,0.2801047,117590.0,117580.0,1.50651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877983642,0.1701047,117590.0,117580.0,1.76651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877983844,0.2801047,117590.0,117580.0,1.50651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877984048,1.1253747,117590.0,117580.0,1.33640484]
["bitfinex-derivatives","BTCF0:USTF0",1753877984246,0.7553747,117590.0,117580.0,1.50651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877984548,0.6453747,117590.0,117580.0,1.50651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877984750,1.1053747,117590.0,117580.0,1.50651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877984952,1.1053747,117590.0,117580.0,1.50751274]
["bitfinex-derivatives","BTCF0:USTF0",1753877985250,1.36332954,117590.0,117580.0,1.03218]
["bitfinex-derivatives","BTCF0:USTF0",1753877985455,1.03332954,117590.0,117580.0,1.03218]
["bitfinex-derivatives","BTCF0:USTF0",1753877985658,1.68412954,117590.0,117580.0,0.96269]
["bitfinex-derivatives","BTCF0:USTF0",1753877986156,1.68412954,117590.0,117580.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1753877986353,1.68412954,117590.0,117580.0,1.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753877986556,1.68412954,117590.0,117580.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1753877986948,1.68412954,117590.0,117580.0,1.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753877987145,1.37412954,117590.0,117580.0,1.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753877987349,0.7753747,117590.0,117580.0,1.2495579]
["bitfinex-derivatives","BTCF0:USTF0",1753877987758,0.7553747,117590.0,117580.0,1.2495579]
["bitfinex-derivatives","BTCF0:USTF0",1753877987956,0.7753747,117590.0,117580.0,1.2495579]
["bitfinex-derivatives","BTCF0:USTF0",1753877988762,0.7753747,117590.0,117580.0,1.2485579]
["bitfinex-derivatives","BTCF0:USTF0",1753877989067,0.6201047,117590.0,117580.0,1.2485579]
["bitfinex-derivatives","BTCF0:USTF0",1753877989357,0.1701047,117590.0,117580.0,2.12731274]
["bitfinex-derivatives","BTCF0:USTF0",1753877989561,0.2701047,117590.0,117580.0,1.92731274]
["bitfinex-derivatives","BTCF0:USTF0",1753877989759,0.2701047,117590.0,117580.0,1.56651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877989961,0.2701047,117590.0,117580.0,1.92731274]
["bitfinex-derivatives","BTCF0:USTF0",1753877990259,0.3401047,117590.0,117580.0,1.92731274]
["bitfinex-derivatives","BTCF0:USTF0",1753877990662,0.3897347,117590.0,117580.0,1.56651274]
["bitfinex-derivatives","BTCF0:USTF0",1753877991161,0.3897347,117590.0,117580.0,1.56751274]
["bitfinex-derivatives","BTCF0:USTF0",1753877991857,0.3897347,117590.0,117580.0,1.56851274]
["bitfinex-derivatives","BTCF0:USTF0",1753877992856,0.3897347,117590.0,117580.0,1.92931274]
["bitfinex-derivatives","BTCF0:USTF0",1753877993056,0.2701047,117590.0,117580.0,1.92931274]
["bitfinex-derivatives","BTCF0:USTF0",1753877993258,0.1701047,117590.0,117580.0,2.12931274]
["bitfinex-derivatives","BTCF0:USTF0",1753877993458,0.2976573,117600.0,117590.0,0.6532934]
["bitfinex-derivatives","BTCF0:USTF0",1753877993658,0.2126134,117600.0,117590.0,0.91124824]
["bitfinex-derivatives","BTCF0:USTF0",1753877993869,0.7825623,117610.0,117600.0,0.6532789]
["bitfinex-derivatives","BTCF0:USTF0",1753877994167,0.4147431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877994563,0.7947431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877994969,0.3047431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877995266,0.4047431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877995767,0.4067431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877995967,0.3067431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877996159,0.3077431,117610.0,117600.0,1.50239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877996359,0.265225,117610.0,117600.0,1.76239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877996665,0.265225,117610.0,117600.0,1.57239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877997667,0.325595,117610.0,117600.0,1.57239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877997863,0.803905,117610.0,117600.0,1.57239374]
["bitfinex-derivatives","BTCF0:USTF0",1753877998062,1.170525,117610.0,117600.0,1.3144389]
["bitfinex-derivatives","BTCF0:USTF0",1753877998258,1.160525,117610.0,117600.0,1.3144389]
["bitfinex-derivatives","BTCF0:USTF0",1753877998463,1.170525,117610.0,117600.0,1.3144389]
["bitfinex-derivatives","BTCF0:USTF0",1753877998663,1.190525,117610.0,117600.0,1.3144389]
["bitfinex-derivatives","BTCF0:USTF0",1753877998860,1.80927984,117610.0,117600.0,1.02613]
["bitfinex-derivatives","BTCF0:USTF0",1753877999167,1.80927984,117610.0,117600.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1753878000566,1.80927984,117610.0,117600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753878000761,1.85366754,117610.0,117600.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753878000967,0.6550234,117590.0,117580.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1753878001164,1.73816594,117590.0,117580.0,1.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753878001359,1.4358234,117590.0,117580.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753878001563,1.73816594,117590.0,117580.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753878002162,1.73816594,117590.0,117580.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753878002163,1.4358234,117590.0,117580.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1753878002468,1.1450234,117590.0,117580.0,1.2543079]
["bitfinex-derivatives","BTCF0:USTF0",1753878002668,0.7650234,117590.0,117580.0,1.2553079]
["bitfinex-derivatives","BTCF0:USTF0",1753878003268,1.1350234,117590.0,117580.0,1.2553079]
["bitfinex-derivatives","BTCF0:USTF0",1753878003974,1.1350234,117590.0,117580.0,1.2563079]
["bitfinex-derivatives","BTCF0:USTF0",1753878004367,1.1350234,117590.0,117580.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1753878004566,1.79816594,117590.0,117580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753878004762,1.79816594,117590.0,117580.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753878004964,1.79816594,117590.0,117580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753878005266,1.79816594,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878006158,1.79916594,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878006358,0.1701079,117580.0,117570.0,0.76418]
["bitfinex-derivatives","BTCF0:USTF0",1753878006564,1.4458379,117580.0,117570.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753878006870,1.4458379,117580.0,117570.0,1.1957424]
["bitfinex-derivatives","BTCF0:USTF0",1753878007771,1.4458379,117580.0,117570.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753878007971,1.4458379,117580.0,117570.0,1.1957424]
["bitfinex-derivatives","BTCF0:USTF0",1753878008372,1.74818044,117580.0,117570.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753878008568,1.74818044,117580.0,117570.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753878008866,1.74818044,117580.0,117570.0,1.0037923]
["bitfinex-derivatives","BTCF0:USTF0",1753878009073,1.4458379,117580.0,117570.0,1.0037923]
["bitfinex-derivatives","BTCF0:USTF0",1753878009675,1.1258379,117580.0,117570.0,1.0037923]
["bitfinex-derivatives","BTCF0:USTF0",1753878009875,1.4458379,117580.0,117570.0,1.0037923]
["bitfinex-derivatives","BTCF0:USTF0",1753878010169,1.4458379,117580.0,117570.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1753878010874,1.4758379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878012379,1.1258379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878012564,1.4358379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878012764,1.1258379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878012964,1.4958379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878013463,1.1258379,117580.0,117570.0,1.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753878013770,1.2058379,117580.0,117570.0,1.2442423]
["bitfinex-derivatives","BTCF0:USTF0",1753878014475,1.1258379,117580.0,117570.0,1.2442423]
["bitfinex-derivatives","BTCF0:USTF0",1753878015072,0.7650379,117580.0,117570.0,1.2442423]
["bitfinex-derivatives","BTCF0:USTF0",1753878015374,0.4131479,117580.0,117570.0,1.54658484]
["bitfinex-derivatives","BTCF0:USTF0",1753878015568,0.4131479,117580.0,117570.0,1.90738484]
["bitfinex-derivatives","BTCF0:USTF0",1753878015764,0.4905579,117580.0,117570.0,1.95738484]
["bitfinex-derivatives","BTCF0:USTF0",1753878015972,0.4905579,117580.0,117570.0,1.59658484]
["bitfinex-derivatives","BTCF0:USTF0",1753878016174,0.6602979,117580.0,117570.0,1.59658484]
["bitfinex-derivatives","BTCF0:USTF0",1753878016570,0.4905579,117580.0,117570.0,1.59658484]
["bitfinex-derivatives","BTCF0:USTF0",1753878016769,0.4905579,117580.0,117570.0,1.59758484]
["bitfinex-derivatives","BTCF0:USTF0",1753878016976,0.4905579,117580.0,117570.0,1.2952423]
["bitfinex-derivatives","BTCF0:USTF0",1753878017178,0.4905579,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878017474,0.6602979,117580.0,117570.0,1.95938484]
["bitfinex-derivatives","BTCF0:USTF0",1753878017680,0.4905579,117580.0,117570.0,1.95938484]
["bitfinex-derivatives","BTCF0:USTF0",1753878019170,0.4905579,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878019572,0.7286079,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878019779,0.8445279,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878020181,0.8445279,117580.0,117570.0,1.95938484]
["bitfinex-derivatives","BTCF0:USTF0",1753878020879,0.8445279,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878021077,0.8445279,117580.0,117570.0,1.95938484]
["bitfinex-derivatives","BTCF0:USTF0",1753878021485,0.8445279,117580.0,117570.0,1.59858484]
["bitfinex-derivatives","BTCF0:USTF0",1753878021672,1.1345279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878021874,0.8345279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878022477,0.4164779,117580.0,117570.0,1.95938484]
["bitfinex-derivatives","BTCF0:USTF0",1753878022877,0.5164779,117580.0,117570.0,1.91501487]
["bitfinex-derivatives","BTCF0:USTF0",1753878023472,0.5164779,117580.0,117570.0,1.55421487]
["bitfinex-derivatives","BTCF0:USTF0",1753878023673,0.7545279,117580.0,117570.0,1.55421487]
["bitfinex-derivatives","BTCF0:USTF0",1753878024581,0.8245279,117580.0,117570.0,1.55421487]
["bitfinex-derivatives","BTCF0:USTF0",1753878024980,0.8245279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878025183,0.8245279,117580.0,117570.0,1.55421487]
["bitfinex-derivatives","BTCF0:USTF0",1753878027278,0.8245279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878027477,1.1045279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878027688,0.8245279,117580.0,117570.0,1.2962423]
["bitfinex-derivatives","BTCF0:USTF0",1753878027876,1.0845279,117580.0,117570.0,1.55421487]
["bitfinex-derivatives","BTCF0:USTF0",1753878028183,0.8010179,117580.0,117570.0,1.27077487]
["bitfinex-derivatives","BTCF0:USTF0",1753878028384,0.7545279,117580.0,117570.0,1.43102487]
["bitfinex-derivatives","BTCF0:USTF0",1753878028575,0.8345279,117580.0,117570.0,1.43102487]
["bitfinex-derivatives","BTCF0:USTF0",1753878029882,0.7640679,117580.0,117570.0,1.43102487]
["bitfinex-derivatives","BTCF0:USTF0",1753878030578,0.28351,117580.0,117570.0,2.00182487]
["bitfinex-derivatives","BTCF0:USTF0",1753878030976,0.28351,117580.0,117570.0,2.10892796]
["bitfinex-derivatives","BTCF0:USTF0",1753878031877,0.3025922,117590.0,117580.0,0.6316279]
["bitfinex-derivatives","BTCF0:USTF0",1753878032077,0.3025922,117590.0,117580.0,1.51040047]
["bitfinex-derivatives","BTCF0:USTF0",1753878032384,0.3025922,117590.0,117580.0,1.26040047]
["bitfinex-derivatives","BTCF0:USTF0",1753878032782,0.3494822,117590.0,117580.0,1.26040047]
["bitfinex-derivatives","BTCF0:USTF0",1753878033088,0.5674222,117590.0,117580.0,1.26040047]
["bitfinex-derivatives","BTCF0:USTF0",1753878033272,0.8250122,117590.0,117580.0,0.89960047]
["bitfinex-derivatives","BTCF0:USTF0",1753878033685,0.7350122,117590.0,117580.0,0.89960047]
["bitfinex-derivatives","BTCF0:USTF0",1753878033884,0.8350122,117590.0,117580.0,0.89960047]
["bitfinex-derivatives","BTCF0:USTF0",1753878034783,0.8350122,117590.0,117580.0,1.00870356]
["bitfinex-derivatives","BTCF0:USTF0",1753878035687,0.7350122,117590.0,117580.0,1.36950356]
["bitfinex-derivatives","BTCF0:USTF0",1753878037282,0.7350122,117590.0,117580.0,1.61950356]
["bitfinex-derivatives","BTCF0:USTF0",1753878037487,0.692488,117590.0,117580.0,1.51240047]
["bitfinex-derivatives","BTCF0:USTF0",1753878037691,0.454438,117590.0,117580.0,1.51240047]
["bitfinex-derivatives","BTCF0:USTF0",1753878038089,0.1700876,117600.0,117590.0,0.6316134]
["bitfinex-derivatives","BTCF0:USTF0",1753878038290,0.2875376,117600.0,117590.0,1.47946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878038592,0.3175376,117600.0,117590.0,1.47946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878038783,0.5735776,117600.0,117590.0,1.47946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878038983,0.7599576,117600.0,117590.0,1.47946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878039689,0.6499576,117600.0,117590.0,1.73946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878040088,0.6499576,117600.0,117590.0,1.47946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878040786,0.6499576,117600.0,117590.0,1.56946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878041490,0.7599576,117600.0,117590.0,1.56946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878041690,0.8399576,117600.0,117590.0,1.56946597]
["bitfinex-derivatives","BTCF0:USTF0",1753878043784,0.8399576,117600.0,117590.0,1.3114934]
["bitfinex-derivatives","BTCF0:USTF0",1753878043989,0.6499576,117600.0,117590.0,1.93026597]
["bitfinex-derivatives","BTCF0:USTF0",1753878044593,0.1700876,117600.0,117590.0,1.93026597]
["bitfinex-derivatives","BTCF0:USTF0",1753878045078,0.2175376,117600.0,117590.0,1.93026597]
["bitfinex-derivatives","BTCF0:USTF0",1753878045689,0.217529,117600.0,117590.0,1.93026597]
["bitfinex-derivatives","BTCF0:USTF0",1753878047287,0.2600401,117610.0,117600.0,0.631599]
["bitfinex-derivatives","BTCF0:USTF0",1753878047490,0.2600401,117610.0,117600.0,1.51037157]
["bitfinex-derivatives","BTCF0:USTF0",1753878047795,0.33190268,117620.0,117610.0,0.6315845]
["bitfinex-derivatives","BTCF0:USTF0",1753878047796,0.26391188,117620.0,117610.0,0.6315845]
["bitfinex-derivatives","BTCF0:USTF0",1753878047994,0.43136188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878048290,0.74378188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878048693,0.84378188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878048992,0.74378188,117620.0,117610.0,2.10015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878049185,0.84378188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878049487,0.84378188,117620.0,117610.0,2.10015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878049686,0.85378188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878049881,1.16578188,117620.0,117610.0,1.5821845]
["bitfinex-derivatives","BTCF0:USTF0",1753878050093,1.23578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878050293,0.85578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878050490,1.22578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878050792,1.19578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878050987,0.74578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878051291,0.74578188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878051684,0.92578188,117620.0,117610.0,1.47935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878052000,0.81578188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878052190,0.81878188,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878052391,0.22639728,117620.0,117610.0,1.84015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878052687,0.38487728,117620.0,117610.0,1.92015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878052893,0.37487728,117620.0,117610.0,1.92015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878053089,0.32639728,117620.0,117610.0,1.92015707]
["bitfinex-derivatives","BTCF0:USTF0",1753878053493,0.80186728,117620.0,117610.0,1.55935707]
["bitfinex-derivatives","BTCF0:USTF0",1753878053796,0.88186728,117620.0,117610.0,1.56244707]
["bitfinex-derivatives","BTCF0:USTF0",1753878054790,1.39983985,117620.0,117610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753878054987,1.12983985,117620.0,117610.0,1.0121945]
["bitfinex-derivatives","BTCF0:USTF0",1753878055294,1.12983985,117620.0,117610.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1753878055495,1.38983985,117620.0,117610.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1753878055688,1.38983985,117620.0,117610.0,1.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1753878055887,1.38983985,117620.0,117610.0,1.2814545]
["bitfinex-derivatives","BTCF0:USTF0",1753878056596,1.38983985,117620.0,117610.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1753878057192,1.38983985,117620.0,117610.0,1.2814545]
["bitfinex-derivatives","BTCF0:USTF0",1753878058895,1.75063985,117620.0,117610.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1753878059199,1.75063985,117620.0,117610.0,1.2814545]
["bitfinex-derivatives","BTCF0:USTF0",1753878059996,1.38983985,117620.0,117610.0,1.2814545]
["bitfinex-derivatives","BTCF0:USTF0",1753878060395,0.91929378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878060596,1.08934378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878061001,0.75934378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878061197,1.09934378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878062098,0.48929378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878062402,0.59929378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878062602,0.76934388,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878063503,0.48929378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878063698,0.55929378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878063895,0.08382378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878064402,0.25387378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878064597,0.72934378,117620.0,117610.0,1.58835707]
["bitfinex-derivatives","BTCF0:USTF0",1753878064800,1.13934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878064998,1.07934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878065699,0.65934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878066004,1.11934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878066198,0.76934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878066802,0.65934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878067018,1.13934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878067219,0.76934378,117620.0,117610.0,1.58831707]
["bitfinex-derivatives","BTCF0:USTF0",1753878067415,1.07934378,117620.0,117610.0,1.58831707]
["bitfinex-derivatives","BTCF0:USTF0",1753878067616,0.76934378,117620.0,117610.0,1.58831707]
["bitfinex-derivatives","BTCF0:USTF0",1753878067917,0.65934378,117620.0,117610.0,1.58831707]
["bitfinex-derivatives","BTCF0:USTF0",1753878068616,0.76934378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878068814,0.76934378,117620.0,117610.0,1.6911445]
["bitfinex-derivatives","BTCF0:USTF0",1753878069119,0.58667378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878069310,0.42016378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878069715,0.38875378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878070419,0.26387378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878071022,0.50016378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878071623,0.73934378,117620.0,117610.0,1.94911707]
["bitfinex-derivatives","BTCF0:USTF0",1753878072121,0.73934378,117620.0,117610.0,1.3303445]
["bitfinex-derivatives","BTCF0:USTF0",1753878072620,0.84934378,117620.0,117610.0,1.58831707]
["bitfinex-derivatives","BTCF0:USTF0",1753878072812,0.84934378,117620.0,117610.0,1.05681016]
["bitfinex-derivatives","BTCF0:USTF0",1753878073013,1.09934378,117620.0,117610.0,1.38847759]
["bitfinex-derivatives","BTCF0:USTF0",1753878073308,0.84934378,117620.0,117610.0,1.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1753878073714,1.09934378,117620.0,117610.0,1.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1753878073914,0.84934378,117620.0,117610.0,1.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1753878074414,0.84934378,117620.0,117610.0,0.72934759]
["bitfinex-derivatives","BTCF0:USTF0",1753878074614,1.08934378,117620.0,117610.0,0.72934759]
["bitfinex-derivatives","BTCF0:USTF0",1753878074821,1.08934378,117620.0,117610.0,1.0394745]
["bitfinex-derivatives","BTCF0:USTF0",1753878075020,1.08934378,117620.0,117610.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753878075317,0.87934378,117620.0,117610.0,1.0121145]
["bitfinex-derivatives","BTCF0:USTF0",1753878075517,0.87934378,117620.0,117610.0,1.0816045]
["bitfinex-derivatives","BTCF0:USTF0",1753878075819,1.08934378,117620.0,117610.0,1.11131]
["bitfinex-derivatives","BTCF0:USTF0",1753878076020,0.87934378,117620.0,117610.0,1.2813744]
["bitfinex-derivatives","BTCF0:USTF0",1753878077010,0.76934378,117620.0,117610.0,1.2813744]
["bitfinex-derivatives","BTCF0:USTF0",1753878077215,0.84934378,117620.0,117610.0,1.3303044]
["bitfinex-derivatives","BTCF0:USTF0",1753878077424,0.61016378,117620.0,117610.0,1.2813744]
["bitfinex-derivatives","BTCF0:USTF0",1753878077612,0.84934378,117620.0,117610.0,1.58827697]
["bitfinex-derivatives","BTCF0:USTF0",1753878078013,0.25011378,117620.0,117610.0,1.94907697]
["bitfinex-derivatives","BTCF0:USTF0",1753878078212,0.01382378,117620.0,117610.0,1.94907697]
["bitfinex-derivatives","BTCF0:USTF0",1753878078821,0.005,117620.0,117610.0,1.94907697]
["bitfinex-derivatives","BTCF0:USTF0",1753878080026,0.2192255,117630.0,117620.0,0.91027257]
["bitfinex-derivatives","BTCF0:USTF0",1753878080219,0.2192255,117630.0,117620.0,1.53107257]
["bitfinex-derivatives","BTCF0:USTF0",1753878080826,0.2192255,117630.0,117620.0,1.63817566]
["bitfinex-derivatives","BTCF0:USTF0",1753878081729,0.1701355,117630.0,117620.0,1.53107257]
["bitfinex-derivatives","BTCF0:USTF0",1753878082323,0.1731355,117630.0,117620.0,1.53107257]
["bitfinex-derivatives","BTCF0:USTF0",1753878083225,0.00863138,117640.0,117630.0,0.2838056]
["bitfinex-derivatives","BTCF0:USTF0",1753878083426,0.4263815,117650.0,117640.0,0.3626911]
["bitfinex-derivatives","BTCF0:USTF0",1753878083627,0.5463815,117650.0,117640.0,0.91024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878083926,0.3838763,117650.0,117640.0,1.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878084126,0.3041163,117650.0,117640.0,1.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878084325,0.4341163,117650.0,117640.0,1.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878084519,0.4341163,117650.0,117640.0,0.91024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878085327,0.3041163,117650.0,117640.0,0.99024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878086036,0.2550263,117650.0,117640.0,0.99024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878086233,0.3041163,117650.0,117640.0,0.99024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878086636,0.4620363,117650.0,117640.0,0.99024367]
["bitfinex-derivatives","BTCF0:USTF0",1753878086933,0.8447263,117650.0,117640.0,0.99224367]
["bitfinex-derivatives","BTCF0:USTF0",1753878087133,0.8247263,117650.0,117640.0,1.3237911]
["bitfinex-derivatives","BTCF0:USTF0",1753878087332,1.1647263,117650.0,117640.0,1.3237911]
["bitfinex-derivatives","BTCF0:USTF0",1753878088037,0.7247263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878088234,0.8247263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878088634,0.7247263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878088835,0.8147263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878089036,0.7247263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878089237,0.8347263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878089530,0.7247263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878089937,0.8347263,117650.0,117640.0,1.58176367]
["bitfinex-derivatives","BTCF0:USTF0",1753878091139,0.8347263,117650.0,117640.0,1.58276367]
["bitfinex-derivatives","BTCF0:USTF0",1753878091939,0.7247263,117650.0,117640.0,1.58276367]
["bitfinex-derivatives","BTCF0:USTF0",1753878092338,0.2550263,117650.0,117640.0,1.58276367]
["bitfinex-derivatives","BTCF0:USTF0",1753878092532,0.3041163,117650.0,117640.0,1.58276367]
["bitfinex-derivatives","BTCF0:USTF0",1753878093236,0.2616117,117650.0,117640.0,1.60003506]
["bitfinex-derivatives","BTCF0:USTF0",1753878094237,0.1700201,117650.0,117640.0,1.60003506]
["bitfinex-derivatives","BTCF0:USTF0",1753878094433,0.1700201,117650.0,117640.0,1.85800763]
["bitfinex-derivatives","BTCF0:USTF0",1753878095138,0.77604323,117660.0,117650.0,0.3626766]
["bitfinex-derivatives","BTCF0:USTF0",1753878095441,0.77604323,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878096128,0.54784244,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878096543,0.70576244,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878096732,0.22244104,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878097229,0.27043183,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878097434,0.27185801,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878098041,0.62108801,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878098233,0.69246801,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878099137,0.22935961,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878099640,0.38727961,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878099833,0.43523961,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878100033,0.43556658,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878100939,0.46736658,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878101238,0.53874658,117660.0,117650.0,0.99022917]
["bitfinex-derivatives","BTCF0:USTF0",1753878101434,0.01077542,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878101641,0.22985762,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878101938,0.22101829,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878102138,0.17192829,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878102341,0.00193609,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878103137,0.00193609,117660.0,117650.0,1.35995861]
["bitfinex-derivatives","BTCF0:USTF0",1753878103745,0.00193609,117660.0,117650.0,1.35102917]
["bitfinex-derivatives","BTCF0:USTF0",1753878104239,0.04909,117670.0,117660.0,0.4321523]
["bitfinex-derivatives","BTCF0:USTF0",1753878104436,0.2190679,117670.0,117660.0,2.12033487]
["bitfinex-derivatives","BTCF0:USTF0",1753878104841,0.4567334,117680.0,117670.0,0.6522279]
["bitfinex-derivatives","BTCF0:USTF0",1753878105144,0.5281134,117680.0,117670.0,1.53100047]
["bitfinex-derivatives","BTCF0:USTF0",1753878105336,0.1699634,117680.0,117670.0,1.53100047]
["bitfinex-derivatives","BTCF0:USTF0",1753878106044,0.2190534,117680.0,117670.0,1.53100047]
["bitfinex-derivatives","BTCF0:USTF0",1753878106436,0.1699634,117680.0,117670.0,1.53100047]
["bitfinex-derivatives","BTCF0:USTF0",1753878106637,0.2190534,117680.0,117670.0,1.53100047]
["bitfinex-derivatives","BTCF0:USTF0",1753878107045,0.2190534,117680.0,117670.0,1.59811686]
["bitfinex-derivatives","BTCF0:USTF0",1753878107437,0.1719634,117680.0,117670.0,1.59811686]
["bitfinex-derivatives","BTCF0:USTF0",1753878108048,0.2240534,117680.0,117670.0,1.59811686]
["bitfinex-derivatives","BTCF0:USTF0",1753878109832,0.4893234,117680.0,117670.0,1.34014429]
["bitfinex-derivatives","BTCF0:USTF0",1753878110033,0.7605134,117680.0,117670.0,1.93735686]
["bitfinex-derivatives","BTCF0:USTF0",1753878110245,0.6605134,117680.0,117670.0,1.93735686]
["bitfinex-derivatives","BTCF0:USTF0",1753878110649,0.7605134,117680.0,117670.0,1.34811686]
["bitfinex-derivatives","BTCF0:USTF0",1753878110842,1.0905134,117680.0,117670.0,1.67938429]
["bitfinex-derivatives","BTCF0:USTF0",1753878111144,0.7605134,117680.0,117670.0,1.4819885]
["bitfinex-derivatives","BTCF0:USTF0",1753878111334,1.35848597,117680.0,117670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753878111536,1.71928597,117680.0,117670.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753878111937,1.37928597,117680.0,117670.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753878112341,0.7616433,117680.0,117670.0,0.7691777]
["bitfinex-derivatives","BTCF0:USTF0",1753878112543,1.1224433,117680.0,117670.0,0.9285177]
["bitfinex-derivatives","BTCF0:USTF0",1753878112746,1.1224433,117680.0,117670.0,0.9980077]
["bitfinex-derivatives","BTCF0:USTF0",1753878113438,1.12247708,117680.0,117670.0,0.9980077]
["bitfinex-derivatives","BTCF0:USTF0",1753878113947,1.12247708,117680.0,117670.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1753878114539,1.12247708,117680.0,117670.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1753878114741,0.76167708,117680.0,117670.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1753878115347,1.12247708,117680.0,117670.0,0.928516]
["bitfinex-derivatives","BTCF0:USTF0",1753878116246,1.12247708,117680.0,117670.0,1.030446]
["bitfinex-derivatives","BTCF0:USTF0",1753878116445,1.12247708,117680.0,117670.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1753878116644,1.12247708,117680.0,117670.0,0.86043]
["bitfinex-derivatives","BTCF0:USTF0",1753878116846,1.12247708,117680.0,117670.0,1.030406]
["bitfinex-derivatives","BTCF0:USTF0",1753878117948,1.12247708,117680.0,117670.0,1.33734857]
["bitfinex-derivatives","BTCF0:USTF0",1753878118144,0.76167708,117680.0,117670.0,1.69814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878118355,0.17612538,117680.0,117670.0,1.79814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878118645,0.43169538,117680.0,117670.0,1.79814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878118948,0.65849538,117680.0,117670.0,1.79814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878121153,0.65549538,117680.0,117670.0,1.79814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878121353,0.65549538,117680.0,117670.0,1.80014857]
["bitfinex-derivatives","BTCF0:USTF0",1753878121747,0.29869538,117680.0,117670.0,1.79814857]
["bitfinex-derivatives","BTCF0:USTF0",1753878122048,0.17112538,117680.0,117670.0,1.79914857]
["bitfinex-derivatives","BTCF0:USTF0",1753878122252,0.17112538,117680.0,117670.0,1.80114857]
["bitfinex-derivatives","BTCF0:USTF0",1753878122649,0.17112548,117680.0,117670.0,1.80114857]
["bitfinex-derivatives","BTCF0:USTF0",1753878123046,0.21571545,117690.0,117670.0,2.05912114]
["bitfinex-derivatives","BTCF0:USTF0",1753878123352,0.25820415,117690.0,117680.0,1.15295694]
["bitfinex-derivatives","BTCF0:USTF0",1753878123652,0.30411415,117690.0,117680.0,1.15498437]
["bitfinex-derivatives","BTCF0:USTF0",1753878124244,0.25820415,117690.0,117680.0,1.15498437]
["bitfinex-derivatives","BTCF0:USTF0",1753878124451,0.25820415,117690.0,117680.0,0.89498437]
["bitfinex-derivatives","BTCF0:USTF0",1753878124853,0.21571545,117690.0,117680.0,1.25578437]
["bitfinex-derivatives","BTCF0:USTF0",1753878125156,0.17322305,117690.0,117680.0,1.25578437]
["bitfinex-derivatives","BTCF0:USTF0",1753878125345,0.17322305,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878127151,0.00327565,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878127352,0.17322295,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878127554,0.17322295,117690.0,117680.0,0.9978118]
["bitfinex-derivatives","BTCF0:USTF0",1753878127757,0.21913295,117690.0,117680.0,1.25578437]
["bitfinex-derivatives","BTCF0:USTF0",1753878128154,0.21913295,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878128453,0.17322295,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878128946,0.00327565,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878129448,0.17322395,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878130255,0.00327565,117690.0,117680.0,1.51375694]
["bitfinex-derivatives","BTCF0:USTF0",1753878133254,0.2549176,117700.0,117690.0,0.3591983]
["bitfinex-derivatives","BTCF0:USTF0",1753878133446,0.2549176,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878134157,0.3008276,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878134661,0.3018276,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878135351,0.3038276,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878135652,0.261341,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878135955,0.003,117700.0,117690.0,1.84473087]
["bitfinex-derivatives","BTCF0:USTF0",1753878137258,0.003,117700.0,117690.0,1.95183396]
["bitfinex-derivatives","BTCF0:USTF0",1753878137853,0.1699171,117720.0,117710.0,0.1699194]
["bitfinex-derivatives","BTCF0:USTF0",1753878138154,0.2158271,117720.0,117710.0,1.5866494]
["bitfinex-derivatives","BTCF0:USTF0",1753878138354,0.2158271,117720.0,117710.0,1.84462197]
["bitfinex-derivatives","BTCF0:USTF0",1753878138752,0.2158271,117720.0,117710.0,1.5866494]
["bitfinex-derivatives","BTCF0:USTF0",1753878138951,0.2954771,117720.0,117710.0,1.84462197]
["bitfinex-derivatives","BTCF0:USTF0",1753878139153,0.63378,117720.0,117710.0,1.84462197]
["bitfinex-derivatives","BTCF0:USTF0",1753878139363,0.63378,117720.0,117710.0,1.49022197]
["bitfinex-derivatives","BTCF0:USTF0",1753878139952,0.63578,117720.0,117710.0,1.49022197]
["bitfinex-derivatives","BTCF0:USTF0",1753878140263,0.63578,117720.0,117710.0,1.49118197]
["bitfinex-derivatives","BTCF0:USTF0",1753878140854,0.63678,117720.0,117710.0,1.49118197]
["bitfinex-derivatives","BTCF0:USTF0",1753878141059,0.63678,117720.0,117710.0,1.85198197]
["bitfinex-derivatives","BTCF0:USTF0",1753878142659,0.4032712,117740.0,117720.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753878142962,0.00849,117820.0,117810.0,0.1697753]
["bitfinex-derivatives","BTCF0:USTF0",1753878143154,0.1305008,117880.0,117860.0,0.17864178]
["bitfinex-derivatives","BTCF0:USTF0",1753878143355,0.62386386,117880.0,117870.0,0.73754514]
["bitfinex-derivatives","BTCF0:USTF0",1753878143655,0.30012146,117890.0,117870.0,1.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1753878143953,0.02326953,117890.0,117880.0,0.78844697]
["bitfinex-derivatives","BTCF0:USTF0",1753878144158,0.02326953,117890.0,117880.0,0.5304744]
["bitfinex-derivatives","BTCF0:USTF0",1753878144458,0.02326953,117890.0,117880.0,0.78844697]
["bitfinex-derivatives","BTCF0:USTF0",1753878144650,0.02326953,117890.0,117880.0,0.5304744]
["bitfinex-derivatives","BTCF0:USTF0",1753878144960,0.03185599,117890.0,117880.0,0.66156186]
["bitfinex-derivatives","BTCF0:USTF0",1753878145158,0.02427284,117890.0,117880.0,0.66156186]
["bitfinex-derivatives","BTCF0:USTF0",1753878145463,0.1696744,117880.0,117870.0,0.17021012]
["bitfinex-derivatives","BTCF0:USTF0",1753878145658,0.4411544,117880.0,117870.0,0.83177198]
["bitfinex-derivatives","BTCF0:USTF0",1753878145855,0.8608264,117880.0,117870.0,0.26040012]
["bitfinex-derivatives","BTCF0:USTF0",1753878146059,0.8608264,117880.0,117840.0,0.362953]
["bitfinex-derivatives","BTCF0:USTF0",1753878146060,0.07004,117870.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878146356,0.24090484,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878146559,0.07120184,117860.0,117850.0,0.5776774]
["bitfinex-derivatives","BTCF0:USTF0",1753878147057,0.5416665,117860.0,117850.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753878147263,0.2397572,117850.0,117840.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753878147559,0.2397572,117850.0,117830.0,0.7614716]
["bitfinex-derivatives","BTCF0:USTF0",1753878147560,0.2397716,117840.0,117830.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1753878147753,0.2397716,117840.0,117830.0,0.577706]
["bitfinex-derivatives","BTCF0:USTF0",1753878147957,0.2397716,117840.0,117830.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1753878148462,0.24093344,117840.0,117830.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1753878149159,0.24093344,117840.0,117830.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1753878150060,0.07120184,117840.0,117830.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1753878150253,0.00116184,117840.0,117830.0,1.11239826]
["bitfinex-derivatives","BTCF0:USTF0",1753878150459,0.00116184,117840.0,117830.0,1.11539826]
["bitfinex-derivatives","BTCF0:USTF0",1753878150665,0.00116184,117840.0,117830.0,1.76423826]
["bitfinex-derivatives","BTCF0:USTF0",1753878151061,0.07120184,117840.0,117830.0,1.76123826]
["bitfinex-derivatives","BTCF0:USTF0",1753878151358,0.00116184,117840.0,117830.0,1.76223816]
["bitfinex-derivatives","BTCF0:USTF0",1753878151558,0.07004,117870.0,117860.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753878151759,0.07004,117870.0,117860.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1753878151953,0.239728,117870.0,117860.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1753878152154,0.07004,117870.0,117860.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1753878152363,0.2397288,117870.0,117860.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1753878152565,0.07004,117870.0,117860.0,1.28745]
["bitfinex-derivatives","BTCF0:USTF0",1753878152864,0.07004,117870.0,117860.0,1.4571532]
["bitfinex-derivatives","BTCF0:USTF0",1753878153066,0.07204,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878153251,0.002,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878153563,0.002,117870.0,117860.0,1.78820891]
["bitfinex-derivatives","BTCF0:USTF0",1753878153764,0.002,117870.0,117860.0,1.80338666]
["bitfinex-derivatives","BTCF0:USTF0",1753878153956,0.004,117870.0,117860.0,1.80338666]
["bitfinex-derivatives","BTCF0:USTF0",1753878154150,0.004,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878154561,0.002,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878154861,0.003,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878155058,0.001,117870.0,117860.0,1.75791506]
["bitfinex-derivatives","BTCF0:USTF0",1753878155458,0.001,117870.0,117860.0,1.78374266]
["bitfinex-derivatives","BTCF0:USTF0",1753878156559,0.17276165,117890.0,117880.0,0.1696745]
["bitfinex-derivatives","BTCF0:USTF0",1753878156761,0.24388273,117890.0,117880.0,2.06960636]
["bitfinex-derivatives","BTCF0:USTF0",1753878156960,0.24388273,117890.0,117880.0,1.7688445]
["bitfinex-derivatives","BTCF0:USTF0",1753878157163,0.24388273,117890.0,117880.0,2.32960636]
["bitfinex-derivatives","BTCF0:USTF0",1753878157465,0.24388273,117890.0,117880.0,1.54437]
["bitfinex-derivatives","BTCF0:USTF0",1753878157965,0.24396359,117890.0,117880.0,1.54437]
["bitfinex-derivatives","BTCF0:USTF0",1753878158270,0.24396359,117890.0,117880.0,1.7140448]
["bitfinex-derivatives","BTCF0:USTF0",1753878158570,0.25274359,117890.0,117880.0,2.01480666]
["bitfinex-derivatives","BTCF0:USTF0",1753878158768,0.25274359,117890.0,117880.0,1.54437]
["bitfinex-derivatives","BTCF0:USTF0",1753878159469,0.34539359,117890.0,117880.0,1.73155]
["bitfinex-derivatives","BTCF0:USTF0",1753878159663,0.36577359,117890.0,117880.0,1.61329]
["bitfinex-derivatives","BTCF0:USTF0",1753878160069,0.36577359,117890.0,117880.0,1.61321]
["bitfinex-derivatives","BTCF0:USTF0",1753878160368,0.36577359,117890.0,117880.0,1.68201]
["bitfinex-derivatives","BTCF0:USTF0",1753878160564,0.33134359,117890.0,117880.0,1.68201]
["bitfinex-derivatives","BTCF0:USTF0",1753878161665,0.34539359,117890.0,117880.0,1.68201]
["bitfinex-derivatives","BTCF0:USTF0",1753878163069,0.41446876,117890.0,117880.0,1.68201]
["bitfinex-derivatives","BTCF0:USTF0",1753878163669,0.41446876,117890.0,117880.0,1.72991]
["bitfinex-derivatives","BTCF0:USTF0",1753878164061,0.4148462,117890.0,117880.0,1.72991]
["bitfinex-derivatives","BTCF0:USTF0",1753878164462,0.3007062,117890.0,117880.0,1.8995848]
["bitfinex-derivatives","BTCF0:USTF0",1753878164660,0.3007062,117890.0,117880.0,1.8987448]
["bitfinex-derivatives","BTCF0:USTF0",1753878164968,0.11916455,117890.0,117880.0,1.90869378]
["bitfinex-derivatives","BTCF0:USTF0",1753878165157,0.24027495,117890.0,117880.0,1.90869378]
["bitfinex-derivatives","BTCF0:USTF0",1753878165361,0.24027495,117890.0,117880.0,2.20945564]
["bitfinex-derivatives","BTCF0:USTF0",1753878166266,0.24027495,117890.0,117880.0,1.90869402]
["bitfinex-derivatives","BTCF0:USTF0",1753878166562,0.24027495,117890.0,117880.0,1.90969402]
["bitfinex-derivatives","BTCF0:USTF0",1753878166769,0.24027495,117890.0,117880.0,2.21045588]
["bitfinex-derivatives","BTCF0:USTF0",1753878167073,0.24027495,117890.0,117880.0,2.20150666]
["bitfinex-derivatives","BTCF0:USTF0",1753878167271,0.24034127,117890.0,117880.0,2.04178117]
["bitfinex-derivatives","BTCF0:USTF0",1753878167475,0.24034127,117890.0,117880.0,2.21145627]
["bitfinex-derivatives","BTCF0:USTF0",1753878167670,0.24040759,117890.0,117880.0,1.91069441]
["bitfinex-derivatives","BTCF0:USTF0",1753878167873,0.24040759,117890.0,117880.0,2.21145627]
["bitfinex-derivatives","BTCF0:USTF0",1753878168376,0.07074719,117890.0,117880.0,2.57225627]
["bitfinex-derivatives","BTCF0:USTF0",1753878168571,0.24040789,117890.0,117880.0,2.57225627]
["bitfinex-derivatives","BTCF0:USTF0",1753878169271,0.24040789,117890.0,117880.0,2.57041627]
["bitfinex-derivatives","BTCF0:USTF0",1753878169472,0.24078515,117890.0,117880.0,2.56046696]
["bitfinex-derivatives","BTCF0:USTF0",1753878169774,0.24078515,117890.0,117880.0,1.92038696]
["bitfinex-derivatives","BTCF0:USTF0",1753878170366,0.24105955,117890.0,117880.0,2.56965654]
["bitfinex-derivatives","BTCF0:USTF0",1753878170768,0.24105955,117890.0,117880.0,2.26889468]
["bitfinex-derivatives","BTCF0:USTF0",1753878170961,0.24105955,117890.0,117880.0,2.42386273]
["bitfinex-derivatives","BTCF0:USTF0",1753878171474,0.24105955,117890.0,117880.0,2.65434878]
["bitfinex-derivatives","BTCF0:USTF0",1753878172162,0.24105955,117890.0,117880.0,2.62321878]
["bitfinex-derivatives","BTCF0:USTF0",1753878172568,0.24105955,117890.0,117880.0,2.53852654]
["bitfinex-derivatives","BTCF0:USTF0",1753878173373,0.24105955,117890.0,117880.0,2.59933749]
["bitfinex-derivatives","BTCF0:USTF0",1753878174077,0.24105955,117890.0,117880.0,1.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1753878174270,0.42022955,117890.0,117880.0,2.12694053]
["bitfinex-derivatives","BTCF0:USTF0",1753878174577,0.42022955,117890.0,117880.0,2.06612958]
["bitfinex-derivatives","BTCF0:USTF0",1753878175074,0.40617955,117890.0,117880.0,2.23580468]
["bitfinex-derivatives","BTCF0:USTF0",1753878175271,0.29952955,117890.0,117880.0,2.29661563]
["bitfinex-derivatives","BTCF0:USTF0",1753878175469,0.24105955,117890.0,117880.0,2.29661563]
["bitfinex-derivatives","BTCF0:USTF0",1753878175669,0.24105955,117890.0,117880.0,2.25031563]
["bitfinex-derivatives","BTCF0:USTF0",1753878175870,0.24105955,117890.0,117880.0,2.29661563]
["bitfinex-derivatives","BTCF0:USTF0",1753878176272,0.2413408,117890.0,117880.0,2.23580468]
["bitfinex-derivatives","BTCF0:USTF0",1753878176471,0.2413408,117890.0,117880.0,2.53656654]
["bitfinex-derivatives","BTCF0:USTF0",1753878176773,0.2413408,117890.0,117880.0,2.23580468]
["bitfinex-derivatives","BTCF0:USTF0",1753878177072,0.2413408,117890.0,117880.0,2.53656654]
["bitfinex-derivatives","BTCF0:USTF0",1753878177274,0.23873587,117890.0,117880.0,2.53656664]
["bitfinex-derivatives","BTCF0:USTF0",1753878177476,0.24162205,117890.0,117880.0,2.23580478]
["bitfinex-derivatives","BTCF0:USTF0",1753878177877,0.24162215,117890.0,117880.0,2.23580478]
["bitfinex-derivatives","BTCF0:USTF0",1753878178375,0.2419034,117890.0,117880.0,2.23580478]
["bitfinex-derivatives","BTCF0:USTF0",1753878178672,0.2419034,117890.0,117880.0,2.53656664]
["bitfinex-derivatives","BTCF0:USTF0",1753878179478,0.24221433,117890.0,117880.0,2.23580478]
["bitfinex-derivatives","BTCF0:USTF0",1753878179679,0.24221433,117890.0,117880.0,2.53656664]
["bitfinex-derivatives","BTCF0:USTF0",1753878180281,0.24221433,117890.0,117880.0,2.23328478]
["bitfinex-derivatives","BTCF0:USTF0",1753878181584,0.24221433,117890.0,117880.0,1.16876958]
["bitfinex-derivatives","BTCF0:USTF0",1753878181882,0.24221433,117890.0,117880.0,2.30927297]
["bitfinex-derivatives","BTCF0:USTF0",1753878183386,0.24221433,117890.0,117880.0,1.67459297]
["bitfinex-derivatives","BTCF0:USTF0",1753878183581,0.24221433,117890.0,117880.0,2.30807297]
["bitfinex-derivatives","BTCF0:USTF0",1753878183884,0.24221433,117890.0,117880.0,1.33844478]
["bitfinex-derivatives","BTCF0:USTF0",1753878184081,0.24221433,117890.0,117880.0,2.30791297]
["bitfinex-derivatives","BTCF0:USTF0",1753878184279,0.24221433,117890.0,117880.0,2.23176478]
["bitfinex-derivatives","BTCF0:USTF0",1753878184482,0.24221433,117890.0,117880.0,2.2218152]
["bitfinex-derivatives","BTCF0:USTF0",1753878184682,0.07255353,117890.0,117880.0,2.2218152]
["bitfinex-derivatives","BTCF0:USTF0",1753878185385,0.07255353,117890.0,117880.0,2.52257706]
["bitfinex-derivatives","BTCF0:USTF0",1753878185585,0.07283428,117890.0,117880.0,2.52257706]
["bitfinex-derivatives","BTCF0:USTF0",1753878185781,0.07283428,117890.0,117880.0,2.59872525]
["bitfinex-derivatives","BTCF0:USTF0",1753878185985,0.07283428,117890.0,117880.0,2.29796339]
["bitfinex-derivatives","BTCF0:USTF0",1753878186179,0.07311503,117890.0,117880.0,2.59872525]
["bitfinex-derivatives","BTCF0:USTF0",1753878186981,0.00403986,117890.0,117880.0,2.59872525]
["bitfinex-derivatives","BTCF0:USTF0",1753878187380,0.1696347,117910.0,117900.0,0.4367164]
["bitfinex-derivatives","BTCF0:USTF0",1753878187584,0.2524547,117910.0,117900.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1753878187783,0.3021447,117910.0,117900.0,1.53612546]
["bitfinex-derivatives","BTCF0:USTF0",1753878187986,0.3021447,117910.0,117900.0,1.70577186]
["bitfinex-derivatives","BTCF0:USTF0",1753878188179,0.44089516,117910.0,117900.0,0.90412546]
["bitfinex-derivatives","BTCF0:USTF0",1753878188382,0.78831702,117910.0,117900.0,1.17488546]
["bitfinex-derivatives","BTCF0:USTF0",1753878188579,1.16831702,117910.0,117900.0,1.17488546]
["bitfinex-derivatives","BTCF0:USTF0",1753878188786,1.25494812,117910.0,117900.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1753878188992,1.61574812,117910.0,117900.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1753878189293,1.78538012,117910.0,117900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753878189587,1.78638012,117910.0,117900.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1753878189976,1.04558012,117910.0,117900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753878190181,0.24463356,117910.0,117900.0,1.83564732]
["bitfinex-derivatives","BTCF0:USTF0",1753878190379,0.25541356,117910.0,117900.0,1.6436464]
["bitfinex-derivatives","BTCF0:USTF0",1753878190581,0.24663356,117910.0,117900.0,1.7236464]
["bitfinex-derivatives","BTCF0:USTF0",1753878190884,0.24763356,117910.0,117900.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1753878191085,0.38014356,117910.0,117900.0,1.6436464]
["bitfinex-derivatives","BTCF0:USTF0",1753878191287,0.21051156,117910.0,117900.0,1.9036464]
["bitfinex-derivatives","BTCF0:USTF0",1753878191591,0.07800156,117910.0,117900.0,2.28051508]
["bitfinex-derivatives","BTCF0:USTF0",1753878192084,0.07800156,117910.0,117900.0,1.97975322]
["bitfinex-derivatives","BTCF0:USTF0",1753878192285,0.07800156,117910.0,117900.0,2.28051508]
["bitfinex-derivatives","BTCF0:USTF0",1753878192688,0.07800156,117910.0,117900.0,1.34899322]
["bitfinex-derivatives","BTCF0:USTF0",1753878192891,0.24563356,117910.0,117900.0,1.9031264]
["bitfinex-derivatives","BTCF0:USTF0",1753878193884,0.24563356,117910.0,117900.0,1.97909863]
["bitfinex-derivatives","BTCF0:USTF0",1753878194790,0.24563356,117910.0,117900.0,1.34901863]
["bitfinex-derivatives","BTCF0:USTF0",1753878195091,0.24563356,117910.0,117900.0,1.97821863]
["bitfinex-derivatives","BTCF0:USTF0",1753878195296,0.24563356,117910.0,117900.0,1.97817863]
["bitfinex-derivatives","BTCF0:USTF0",1753878195586,0.24563356,117910.0,117900.0,0.91937223]
["bitfinex-derivatives","BTCF0:USTF0",1753878195780,0.34563356,117910.0,117900.0,1.97801863]
["bitfinex-derivatives","BTCF0:USTF0",1753878195987,0.25441356,117910.0,117900.0,1.97801863]
["bitfinex-derivatives","BTCF0:USTF0",1753878196393,0.35441356,117910.0,117900.0,1.71789863]
["bitfinex-derivatives","BTCF0:USTF0",1753878196588,0.25441356,117910.0,117900.0,1.9017664]
["bitfinex-derivatives","BTCF0:USTF0",1753878197387,0.24563356,117910.0,117900.0,1.9017664]
["bitfinex-derivatives","BTCF0:USTF0",1753878197789,0.24563356,117910.0,117900.0,1.73212]
["bitfinex-derivatives","BTCF0:USTF0",1753878198181,0.24563356,117910.0,117900.0,1.9017664]
["bitfinex-derivatives","BTCF0:USTF0",1753878198382,0.24563356,117910.0,117900.0,2.20252826]
["bitfinex-derivatives","BTCF0:USTF0",1753878198691,0.24563356,117910.0,117900.0,1.97789863]
["bitfinex-derivatives","BTCF0:USTF0",1753878198892,0.24563356,117910.0,117900.0,2.27866049]
["bitfinex-derivatives","BTCF0:USTF0",1753878199194,0.24563356,117910.0,117900.0,1.73212]
["bitfinex-derivatives","BTCF0:USTF0",1753878199693,0.24563356,117910.0,117900.0,1.97789863]
["bitfinex-derivatives","BTCF0:USTF0",1753878200197,0.24563356,117910.0,117900.0,1.97685863]
["bitfinex-derivatives","BTCF0:USTF0",1753878200497,0.24563356,117910.0,117900.0,1.97685723]
["bitfinex-derivatives","BTCF0:USTF0",1753878201091,0.75056542,117910.0,117900.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1753878201289,0.83077542,117910.0,117900.0,1.11012]
["bitfinex-derivatives","BTCF0:USTF0",1753878201494,0.83077542,117910.0,117900.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1753878202192,0.72077542,117910.0,117900.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1753878202497,0.72077542,117910.0,117900.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1753878202695,0.72077542,117910.0,117900.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753878202999,0.74077542,117910.0,117900.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753878203896,0.44001356,117910.0,117900.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1753878204092,0.74077542,117910.0,117900.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1753878204295,0.44001356,117910.0,117900.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1753878204494,0.74077542,117910.0,117900.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1753878204894,1.11077542,117910.0,117900.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1753878205089,1.47157542,117910.0,117900.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1753878205293,1.49195542,117910.0,117900.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753878205504,1.49195542,117910.0,117900.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878205699,1.19195542,117910.0,117900.0,0.97657]
["bitfinex-derivatives","BTCF0:USTF0",1753878205899,1.19195542,117910.0,117900.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753878206197,1.46195542,117910.0,117900.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753878206401,1.63158742,117910.0,117900.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1753878206594,1.63158742,117910.0,117900.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753878206900,1.63158742,117910.0,117900.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1753878207393,0.0424149,117890.0,117860.0,0.05463059]
["bitfinex-derivatives","BTCF0:USTF0",1753878207594,0.1697172,117850.0,117840.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1753878207900,1.66296906,117850.0,117840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1753878208198,1.03764906,117850.0,117840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1753878208397,1.34272906,117850.0,117840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1753878208705,1.35272906,117850.0,117840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1753878208899,1.79408906,117850.0,117840.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1753878209208,0.169746,117830.0,117820.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1753878209503,0.169746,117830.0,117820.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1753878210503,1.20869542,117830.0,117820.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1753878210706,0.90793356,117830.0,117820.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1753878210899,1.20869542,117830.0,117820.0,0.95929]
["bitfinex-derivatives","BTCF0:USTF0",1753878211406,0.86081356,117830.0,117820.0,1.1290504]
["bitfinex-derivatives","BTCF0:USTF0",1753878211605,0.86081356,117830.0,117820.0,1.2590504]
["bitfinex-derivatives","BTCF0:USTF0",1753878211796,0.23653356,117830.0,117820.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1753878211996,0.23653356,117830.0,117820.0,1.08929]
["bitfinex-derivatives","BTCF0:USTF0",1753878212302,0.23653356,117830.0,117820.0,0.82929]
["bitfinex-derivatives","BTCF0:USTF0",1753878212802,0.23653356,117830.0,117820.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1753878213396,0.53729542,117830.0,117820.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1753878213599,0.53729542,117830.0,117820.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1753878213798,0.53729542,117830.0,117820.0,1.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753878214310,0.53729542,117830.0,117820.0,1.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753878214311,0.23653356,117830.0,117820.0,1.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753878214497,0.23653356,117830.0,117820.0,1.2630504]
["bitfinex-derivatives","BTCF0:USTF0",1753878214698,0.23653356,117830.0,117820.0,1.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753878215300,0.24171839,117830.0,117820.0,1.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753878215794,0.24171839,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878216000,0.58944025,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878216406,0.70294025,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878216908,0.63151025,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878217101,0.62273025,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878219306,1.19841025,117830.0,117820.0,1.0830504]
["bitfinex-derivatives","BTCF0:USTF0",1753878219607,1.16512025,117830.0,117820.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1753878220110,0.54248025,117830.0,117820.0,1.0830505]
["bitfinex-derivatives","BTCF0:USTF0",1753878220403,0.86359839,117830.0,117820.0,1.38381236]
["bitfinex-derivatives","BTCF0:USTF0",1753878220906,0.86359839,117830.0,117820.0,1.0830505]
["bitfinex-derivatives","BTCF0:USTF0",1753878221409,0.24171839,117830.0,117820.0,1.0830505]
["bitfinex-derivatives","BTCF0:USTF0",1753878222303,0.24171839,117830.0,117820.0,1.2630505]
["bitfinex-derivatives","BTCF0:USTF0",1753878222502,0.24171839,117830.0,117820.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1753878222698,0.75045025,117830.0,117820.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1753878223003,0.88450025,117830.0,117820.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1753878223405,1.24450025,117830.0,117820.0,0.55602]
["bitfinex-derivatives","BTCF0:USTF0",1753878223606,1.60530025,117830.0,117820.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1753878224097,1.21450025,117830.0,117820.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1753878224407,1.60530025,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878226807,0.94453839,117830.0,117820.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1753878227110,1.20385839,117830.0,117820.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1753878227313,1.50462025,117830.0,117820.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1753878227507,0.88450025,117830.0,117820.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1753878227708,1.50458025,117830.0,117820.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1753878228515,1.50434025,117830.0,117820.0,0.54249]
["bitfinex-derivatives","BTCF0:USTF0",1753878228814,1.25450025,117830.0,117820.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1753878229012,1.87426025,117830.0,117820.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1753878229611,0.88450025,117830.0,117820.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1753878229910,1.82414025,117830.0,117820.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1753878230307,1.88417839,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878230508,2.18494025,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878232518,2.18494025,117830.0,117820.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1753878232719,2.18494025,117830.0,117820.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1753878232910,1.12530025,117830.0,117820.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1753878233217,0.98775839,117830.0,117820.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1753878234112,1.02775839,117830.0,117820.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1753878234817,0.36947839,117830.0,117820.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753878235018,0.40947839,117830.0,117820.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753878235219,0.41825839,117830.0,117820.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753878235516,1.03601839,117830.0,117820.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1753878235821,1.03609839,117830.0,117820.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753878236010,1.03609839,117830.0,117820.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1753878236210,0.27500839,117830.0,117820.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1753878236417,0.27500839,117830.0,117820.0,1.0889804]
["bitfinex-derivatives","BTCF0:USTF0",1753878236714,0.85999839,117830.0,117820.0,1.0889804]
["bitfinex-derivatives","BTCF0:USTF0",1753878237116,0.24171839,117830.0,117820.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1753878237312,0.24171839,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878237809,0.24171839,117830.0,117820.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1753878238011,0.24171839,117830.0,117820.0,1.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1753878243324,0.28724839,117830.0,117820.0,1.0189793]
["bitfinex-derivatives","BTCF0:USTF0",1753878243522,0.62970025,117830.0,117820.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753878243818,0.74616025,117830.0,117820.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1753878244328,0.74616025,117830.0,117820.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753878244519,1.25021025,117830.0,117820.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1753878244719,1.25021025,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878244912,1.63329813,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878245818,2.24881813,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878248226,2.24997998,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878248819,2.24996519,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878249320,2.25024497,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878249825,1.63472497,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878250125,2.25024475,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878252126,0.8908698,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878252427,0.3218798,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878252927,0.3306598,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878253720,0.9365998,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878254118,0.9453798,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878254318,0.9453791,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878254720,0.3306591,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878255023,1.0140891,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878255727,1.01436966,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878256928,1.01377057,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878257124,0.68769527,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878257329,0.85744047,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878257921,0.90325092,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878258528,0.93616092,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878258727,0.15297572,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878258932,0.07197239,117830.0,117820.0,1.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1753878259225,0.00284309,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878259423,0.17258839,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878259620,0.17262953,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878259826,0.17571409,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878260426,0.22324409,117830.0,117820.0,1.6988195]
["bitfinex-derivatives","BTCF0:USTF0",1753878260730,0.22324409,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878261831,0.29060563,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878263627,0.24307563,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878264936,0.24307563,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878265128,0.24307563,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878265333,0.24310911,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878265835,0.24314259,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878266033,0.24314259,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878266230,0.24005803,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878267332,0.24033887,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878267739,0.28786887,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878267942,0.31858887,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878268339,0.32204531,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878269240,0.31853244,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878269440,0.32232615,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878269832,0.27479615,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878270339,0.27504949,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878271837,0.32257949,117830.0,117820.0,1.95870113]
["bitfinex-derivatives","BTCF0:USTF0",1753878272043,0.32257949,117830.0,117820.0,1.7018195]
["bitfinex-derivatives","BTCF0:USTF0",1753878273646,0.58824112,117830.0,117820.0,1.6976995]
["bitfinex-derivatives","BTCF0:USTF0",1753878273944,0.70503112,117830.0,117820.0,1.6976995]
["bitfinex-derivatives","BTCF0:USTF0",1753878274745,0.44814949,117830.0,117820.0,1.6976995]
["bitfinex-derivatives","BTCF0:USTF0",1753878274942,0.70503112,117830.0,117820.0,1.6976995]
["bitfinex-derivatives","BTCF0:USTF0",1753878275741,0.71908112,117830.0,117820.0,1.6976995]
["bitfinex-derivatives","BTCF0:USTF0",1753878276143,0.71911368,117830.0,117820.0,1.6966995]
["bitfinex-derivatives","BTCF0:USTF0",1753878276742,0.71914624,117830.0,117820.0,0.91822]
["bitfinex-derivatives","BTCF0:USTF0",1753878276944,0.71914624,117830.0,117820.0,1.6942595]
["bitfinex-derivatives","BTCF0:USTF0",1753878277248,0.71914624,117830.0,117820.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1753878278447,0.7191788,117830.0,117820.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1753878279147,0.46229717,117830.0,117820.0,1.6952596]
["bitfinex-derivatives","BTCF0:USTF0",1753878279349,0.7191788,117830.0,117820.0,1.6952596]
["bitfinex-derivatives","BTCF0:USTF0",1753878279549,0.71921136,117830.0,117820.0,1.6952596]
["bitfinex-derivatives","BTCF0:USTF0",1753878280342,0.46232973,117830.0,117820.0,1.6952596]
["bitfinex-derivatives","BTCF0:USTF0",1753878280544,0.71949228,117830.0,117820.0,1.6952596]
["bitfinex-derivatives","BTCF0:USTF0",1753878281545,0.7197732,117830.0,117820.0,1.8014557]
["bitfinex-derivatives","BTCF0:USTF0",1753878282447,0.72005412,117830.0,117820.0,1.8014557]
["bitfinex-derivatives","BTCF0:USTF0",1753878283447,0.71503407,117830.0,117820.0,1.6316961]
["bitfinex-derivatives","BTCF0:USTF0",1753878283649,1.20024394,117830.0,117820.0,0.9534161]
["bitfinex-derivatives","BTCF0:USTF0",1753878283850,1.71716394,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878284048,1.32716394,117830.0,117820.0,1.2689895]
["bitfinex-derivatives","BTCF0:USTF0",1753878284248,0.44931231,117830.0,117820.0,0.83923]
["bitfinex-derivatives","BTCF0:USTF0",1753878284454,0.27621231,117830.0,117820.0,1.26587113]
["bitfinex-derivatives","BTCF0:USTF0",1753878284649,0.24549231,117830.0,117820.0,1.2689895]
["bitfinex-derivatives","BTCF0:USTF0",1753878284850,0.24549231,117830.0,117820.0,1.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1753878285755,0.24549231,117830.0,117820.0,1.3751856]
["bitfinex-derivatives","BTCF0:USTF0",1753878285948,0.24549231,117830.0,117820.0,1.63206723]
["bitfinex-derivatives","BTCF0:USTF0",1753878286356,0.24549231,117830.0,117820.0,1.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1753878287653,0.24231671,117830.0,117820.0,1.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1753878287852,0.1273048,117840.0,117830.0,0.5258852]
["bitfinex-derivatives","BTCF0:USTF0",1753878287853,0.25769544,117840.0,117830.0,0.5258852]
["bitfinex-derivatives","BTCF0:USTF0",1753878288058,0.25769544,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878288262,0.2546109,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878288466,0.32302847,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878288762,0.32302847,117840.0,117830.0,2.23633293]
["bitfinex-derivatives","BTCF0:USTF0",1753878289064,0.28374964,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878289259,0.28059337,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878289862,0.28369588,117840.0,117830.0,2.13013683]
["bitfinex-derivatives","BTCF0:USTF0",1753878290364,0.23814837,117840.0,117830.0,2.14926772]
["bitfinex-derivatives","BTCF0:USTF0",1753878290567,0.2545877,117850.0,117840.0,0.6523408]
["bitfinex-derivatives","BTCF0:USTF0",1753878290761,0.2545877,117850.0,117840.0,1.53002243]
["bitfinex-derivatives","BTCF0:USTF0",1753878290961,0.2969597,117870.0,117860.0,0.652312]
["bitfinex-derivatives","BTCF0:USTF0",1753878291264,0.3772497,117870.0,117860.0,1.878952]
["bitfinex-derivatives","BTCF0:USTF0",1753878291562,0.4585997,117870.0,117860.0,1.878952]
["bitfinex-derivatives","BTCF0:USTF0",1753878292159,0.4605997,117870.0,117860.0,1.878952]
["bitfinex-derivatives","BTCF0:USTF0",1753878292562,0.44850287,117870.0,117860.0,1.878952]
["bitfinex-derivatives","BTCF0:USTF0",1753878292870,0.32578787,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878293060,0.32890507,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878293968,0.28948007,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878294766,0.07425317,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878294963,0.005,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878295462,0.00616282,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878295762,0.17585012,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878296167,0.17585012,117870.0,117860.0,2.239752]
["bitfinex-derivatives","BTCF0:USTF0",1753878296668,0.17585012,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878297067,0.24525849,117870.0,117860.0,2.49663363]
["bitfinex-derivatives","BTCF0:USTF0",1753878300174,0.24525849,117870.0,117860.0,1.633912]
["bitfinex-derivatives","BTCF0:USTF0",1753878300472,0.63001849,117870.0,117860.0,2.237712]
["bitfinex-derivatives","BTCF0:USTF0",1753878300672,0.63001849,117870.0,117860.0,2.49459363]
["bitfinex-derivatives","BTCF0:USTF0",1753878300673,0.24525849,117870.0,117860.0,2.49459363]
["bitfinex-derivatives","BTCF0:USTF0",1753878300869,0.07557119,117870.0,117860.0,2.51344176]
["bitfinex-derivatives","BTCF0:USTF0",1753878301577,0.24525849,117870.0,117860.0,2.51344176]
["bitfinex-derivatives","BTCF0:USTF0",1753878302273,0.24529109,117870.0,117860.0,2.51344176]
["bitfinex-derivatives","BTCF0:USTF0",1753878302471,0.24529109,117870.0,117860.0,1.90964176]
["bitfinex-derivatives","BTCF0:USTF0",1753878302668,0.24532369,117870.0,117860.0,2.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1753878304074,0.07563639,117870.0,117860.0,2.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1753878304284,0.24535629,117870.0,117860.0,2.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1753878304972,0.07570159,117870.0,117860.0,2.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1753878305168,0.00629322,117870.0,117860.0,2.51296176]
["bitfinex-derivatives","BTCF0:USTF0",1753878305368,0.2544829,117900.0,117890.0,0.6522686]
["bitfinex-derivatives","BTCF0:USTF0",1753878305576,0.6879296,117910.0,117900.0,0.3644242]
["bitfinex-derivatives","BTCF0:USTF0",1753878305874,0.7679296,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878306366,1.02481123,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878306569,0.7679296,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878306877,0.2120492,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878307080,0.50108317,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878307272,0.8630948,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878307672,0.61221317,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878307874,0.8690948,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878308879,0.61221317,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878309476,0.08703397,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878309677,0.17873387,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878309976,0.45994815,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878310178,0.53157815,117910.0,117900.0,1.0830542]
["bitfinex-derivatives","BTCF0:USTF0",1753878310978,0.07291428,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878311168,0.24254408,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878311677,0.07291428,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878312078,0.07610354,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878312273,0.24473334,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878312979,0.07510354,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878313374,0.07191428,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878313577,0.06691428,117910.0,117900.0,1.33993583]
["bitfinex-derivatives","BTCF0:USTF0",1753878313771,0.2544361,117920.0,117900.0,1.29751803]
["bitfinex-derivatives","BTCF0:USTF0",1753878313972,0.2544361,117920.0,117910.0,1.54119103]
["bitfinex-derivatives","BTCF0:USTF0",1753878314179,0.1697066,117930.0,117920.0,0.6061753]
["bitfinex-derivatives","BTCF0:USTF0",1753878314377,0.2608271,117930.0,117920.0,1.52990693]
["bitfinex-derivatives","BTCF0:USTF0",1753878314676,0.75491873,117930.0,117920.0,1.8746653]
["bitfinex-derivatives","BTCF0:USTF0",1753878314876,0.86004873,117930.0,117920.0,1.8746653]
["bitfinex-derivatives","BTCF0:USTF0",1753878315072,0.6031671,117930.0,117920.0,1.8746653]
["bitfinex-derivatives","BTCF0:USTF0",1753878315484,0.60733537,117930.0,117920.0,1.8746653]
["bitfinex-derivatives","BTCF0:USTF0",1753878315985,0.61033537,117930.0,117920.0,1.8746653]
["bitfinex-derivatives","BTCF0:USTF0",1753878316483,0.61033537,117930.0,117920.0,1.2730253]
["bitfinex-derivatives","BTCF0:USTF0",1753878316684,0.61033537,117930.0,117920.0,1.8746253]
["bitfinex-derivatives","BTCF0:USTF0",1753878317178,0.25284537,117930.0,117920.0,2.13150693]
["bitfinex-derivatives","BTCF0:USTF0",1753878317378,0.30156537,117930.0,117920.0,2.13150693]
["bitfinex-derivatives","BTCF0:USTF0",1753878317880,0.22127537,117930.0,117920.0,2.13150693]
["bitfinex-derivatives","BTCF0:USTF0",1753878318077,0.22127537,117930.0,117920.0,2.09943693]
["bitfinex-derivatives","BTCF0:USTF0",1753878318487,0.22127537,117930.0,117920.0,1.8425553]
["bitfinex-derivatives","BTCF0:USTF0",1753878318688,0.30045537,117930.0,117920.0,1.2409553]
["bitfinex-derivatives","BTCF0:USTF0",1753878318886,0.82898024,117930.0,117920.0,1.8425152]
["bitfinex-derivatives","BTCF0:USTF0",1753878319089,0.57209861,117930.0,117920.0,1.8425152]
["bitfinex-derivatives","BTCF0:USTF0",1753878319986,0.57209861,117930.0,117920.0,2.09939683]
["bitfinex-derivatives","BTCF0:USTF0",1753878320389,0.57209861,117930.0,117920.0,1.8425152]
["bitfinex-derivatives","BTCF0:USTF0",1753878320583,0.50204861,117930.0,117920.0,2.09939683]
["bitfinex-derivatives","BTCF0:USTF0",1753878320987,0.50204861,117930.0,117920.0,1.8425152]
["bitfinex-derivatives","BTCF0:USTF0",1753878321289,0.50204861,117930.0,117920.0,2.09939683]
["bitfinex-derivatives","BTCF0:USTF0",1753878321590,0.38427861,117930.0,117920.0,2.10180683]
["bitfinex-derivatives","BTCF0:USTF0",1753878322103,0.38427861,117930.0,117920.0,1.8449252]
["bitfinex-derivatives","BTCF0:USTF0",1753878322283,0.38427861,117930.0,117920.0,2.10180683]
["bitfinex-derivatives","BTCF0:USTF0",1753878322488,0.28885861,117930.0,117920.0,2.10180683]
["bitfinex-derivatives","BTCF0:USTF0",1753878322790,0.28885861,117930.0,117920.0,1.8449252]
["bitfinex-derivatives","BTCF0:USTF0",1753878322992,0.28885861,117930.0,117920.0,2.10180683]
["bitfinex-derivatives","BTCF0:USTF0",1753878323291,0.33791861,117930.0,117920.0,1.8449252]
["bitfinex-derivatives","BTCF0:USTF0",1753878323492,0.33791861,117930.0,117920.0,2.10180683]
["bitfinex-derivatives","BTCF0:USTF0",1753878324392,0.78233941,117930.0,117920.0,1.07375]
["bitfinex-derivatives","BTCF0:USTF0",1753878324594,0.94003941,117930.0,117920.0,1.67523]
["bitfinex-derivatives","BTCF0:USTF0",1753878324794,0.68315778,117930.0,117920.0,1.67523]
["bitfinex-derivatives","BTCF0:USTF0",1753878325194,0.94007298,117930.0,117920.0,1.8448453]
["bitfinex-derivatives","BTCF0:USTF0",1753878325390,0.94007298,117930.0,117920.0,1.41519]
["bitfinex-derivatives","BTCF0:USTF0",1753878325692,0.94010655,117930.0,117920.0,1.52704]
["bitfinex-derivatives","BTCF0:USTF0",1753878325882,0.94010655,117930.0,117920.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1753878326084,1.38014012,117930.0,117920.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1753878326791,1.41017369,117930.0,117920.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753878326994,1.37017369,117930.0,117920.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1753878327193,1.37020726,117930.0,117920.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1753878327397,1.37020726,117930.0,117920.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753878327589,1.37024083,117930.0,117920.0,0.76353]
["bitfinex-derivatives","BTCF0:USTF0",1753878327896,0.94024083,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878328094,0.6133092,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878328289,0.59574277,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878328485,0.68339277,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878328792,0.68342634,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878329294,0.68345991,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878329602,0.68349348,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878330096,0.68349348,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878330392,0.24782298,117930.0,117920.0,2.11869703]
["bitfinex-derivatives","BTCF0:USTF0",1753878330593,0.24782298,117930.0,117920.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1753878330895,0.78786461,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878331090,0.78786461,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878331395,0.78786461,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878331396,0.53098298,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878331596,0.53098298,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878331894,0.37328298,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878332098,0.37328298,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878332596,0.37328298,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878332997,0.37328298,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878333388,0.37328298,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878333595,0.46093298,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878333997,0.46093298,117930.0,117920.0,1.8618154]
["bitfinex-derivatives","BTCF0:USTF0",1753878334202,0.46093298,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878334391,0.71781461,117930.0,117920.0,1.6218154]
["bitfinex-derivatives","BTCF0:USTF0",1753878334698,0.71781461,117930.0,117920.0,1.6018154]
["bitfinex-derivatives","BTCF0:USTF0",1753878335002,1.27786461,117930.0,117920.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1753878335197,1.30015696,117930.0,117920.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1753878335492,1.27786461,117930.0,117920.0,1.24173]
["bitfinex-derivatives","BTCF0:USTF0",1753878336086,1.27786461,117930.0,117920.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1753878336286,0.5628854,117920.0,117910.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1753878336487,1.52664866,117920.0,117910.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1753878336688,1.52801353,117920.0,117910.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1753878336890,1.2711319,117920.0,117910.0,1.45204]
["bitfinex-derivatives","BTCF0:USTF0",1753878337093,0.9511319,117920.0,117910.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1753878337298,0.3561397,117910.0,117900.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878337593,1.3011462,117910.0,117900.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878337796,0.9311462,117910.0,117900.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878338007,1.2811462,117910.0,117900.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878338798,1.8824262,117910.0,117900.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1753878339602,2.2432262,117910.0,117900.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1753878339900,0.1696441,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878340098,0.92979573,117900.0,117890.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1753878340700,0.92979573,117900.0,117890.0,1.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1753878340701,1.2911606,117900.0,117890.0,1.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1753878341000,0.8211606,117900.0,117890.0,1.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1753878341199,0.8211606,117900.0,117890.0,2.11954013]
["bitfinex-derivatives","BTCF0:USTF0",1753878341200,0.00136487,117900.0,117890.0,2.11954013]
["bitfinex-derivatives","BTCF0:USTF0",1753878341500,0.00136487,117900.0,117890.0,1.8626585]
["bitfinex-derivatives","BTCF0:USTF0",1753878341703,0.00136487,117900.0,117890.0,2.11954013]
["bitfinex-derivatives","BTCF0:USTF0",1753878342199,0.00136487,117900.0,117890.0,2.12054013]
["bitfinex-derivatives","BTCF0:USTF0",1753878342409,0.94699763,117920.0,117910.0,0.63797583]
["bitfinex-derivatives","BTCF0:USTF0",1753878342700,0.95758921,117930.0,117920.0,0.6395753]
["bitfinex-derivatives","BTCF0:USTF0",1753878342908,0.60942921,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878343094,0.86631084,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878343798,0.56702661,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878344003,0.45757471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878344405,0.27458471,117930.0,117920.0,1.2603753]
["bitfinex-derivatives","BTCF0:USTF0",1753878344610,0.27458471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878344806,0.41129471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878345103,0.48134471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878345405,0.59334471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878345705,0.48334471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878345898,0.60334471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878346092,0.48334471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878347306,0.60334471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878347498,0.64962471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878347699,0.52962471,117930.0,117920.0,1.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1753878348399,0.94962471,117930.0,117920.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878348596,1.37031346,117930.0,117920.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878348800,1.41031346,117930.0,117920.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878349103,1.05031346,117930.0,117920.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878349303,1.40031346,117930.0,117920.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1753878349504,0.4443049,117920.0,117910.0,0.71205]
["bitfinex-derivatives","BTCF0:USTF0",1753878349706,0.97349365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878350211,1.29349365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878350508,0.97349365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878350711,1.29449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878350899,0.97449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878351098,1.35449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878351304,1.33449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878351504,0.97449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878351705,1.14449365,117920.0,117910.0,1.43149]
["bitfinex-derivatives","BTCF0:USTF0",1753878352001,1.28549365,117920.0,117910.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1753878352401,1.28549365,117920.0,117910.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1753878353211,1.88649365,117920.0,117910.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1753878354204,1.71687875,117920.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878354503,0.86350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878354699,1.04350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878355809,0.7429293,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878356010,1.04350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878357911,1.31350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878358114,0.97350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878358411,1.04350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878358710,1.29350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878358916,1.05350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878360511,1.30350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878360712,0.86350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878360907,0.95350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878361105,0.96350805,117910.0,117900.0,1.43141]
["bitfinex-derivatives","BTCF0:USTF0",1753878361310,1.31350805,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878361917,0.5629293,117910.0,117900.0,1.6110536]
["bitfinex-derivatives","BTCF0:USTF0",1753878362212,0.6729293,117910.0,117900.0,1.6110536]
["bitfinex-derivatives","BTCF0:USTF0",1753878362413,0.5629293,117910.0,117900.0,1.6110536]
["bitfinex-derivatives","BTCF0:USTF0",1753878363004,0.7629293,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878363400,1.06350805,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878363807,0.7629293,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878365816,0.7629293,117910.0,117900.0,1.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1753878366118,0.7629293,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878366914,1.01951764,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878367216,0.7629293,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878367419,1.01951764,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878367609,1.01951764,117910.0,117900.0,1.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1753878368017,0.7629293,117910.0,117900.0,1.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1753878368222,1.01951764,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878368709,1.00951764,117910.0,117900.0,1.44141]
["bitfinex-derivatives","BTCF0:USTF0",1753878368904,0.1696293,117910.0,117900.0,1.86764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878369113,0.2896293,117910.0,117900.0,2.11764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878369318,0.1696293,117910.0,117900.0,1.86764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878369517,0.1696293,117910.0,117900.0,2.11764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878369909,0.1696293,117910.0,117900.0,1.86764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878370312,0.1696293,117910.0,117900.0,1.85764204]
["bitfinex-derivatives","BTCF0:USTF0",1753878370616,0.1696263,117920.0,117910.0,0.6392393]
["bitfinex-derivatives","BTCF0:USTF0",1753878370812,1.00187301,117930.0,117920.0,0.6392249]
["bitfinex-derivatives","BTCF0:USTF0",1753878371015,0.86123301,117930.0,117920.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1753878371316,0.89643135,117930.0,117920.0,1.6006649]
["bitfinex-derivatives","BTCF0:USTF0",1753878371517,1.03260135,117930.0,117920.0,1.6006649]
["bitfinex-derivatives","BTCF0:USTF0",1753878371915,0.91260135,117930.0,117920.0,1.6006649]
["bitfinex-derivatives","BTCF0:USTF0",1753878372417,1.34260135,117930.0,117920.0,1.43105]
["bitfinex-derivatives","BTCF0:USTF0",1753878372814,1.34560135,117930.0,117920.0,1.36224]
["bitfinex-derivatives","BTCF0:USTF0",1753878373122,1.34560135,117930.0,117920.0,1.43097]
["bitfinex-derivatives","BTCF0:USTF0",1753878373311,0.5629149,117920.0,117910.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1753878373513,2.10665158,117920.0,117910.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1753878374016,1.5934749,117920.0,117910.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1753878374216,1.85006324,117920.0,117910.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1753878375222,1.85106324,117920.0,117910.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1753878375423,1.85206324,117920.0,117910.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1753878375717,0.5649149,117920.0,117910.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1753878375924,1.42102324,117920.0,117910.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1753878376118,1.42002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878376718,1.54002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878376916,1.27950324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878377116,1.88002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878377524,1.54002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878377715,1.87002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878378022,1.86002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878378320,1.88002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878378516,1.56002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878378714,1.3834349,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878379027,1.54002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878379220,1.92002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878379522,1.54002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878380115,1.91002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878380422,1.54002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878380922,1.62002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878381420,1.91002324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878381724,0.93950324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878381920,1.53990324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878382517,1.34851324,117920.0,117910.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1753878382722,0.7700149,117920.0,117910.0,1.25862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878382918,0.8498549,117920.0,117910.0,1.08899834]
["bitfinex-derivatives","BTCF0:USTF0",1753878383120,0.1696149,117920.0,117910.0,1.25862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878383629,0.1696149,117920.0,117910.0,1.51862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878383828,0.1696149,117920.0,117910.0,1.0420394]
["bitfinex-derivatives","BTCF0:USTF0",1753878384126,0.1696149,117920.0,117910.0,1.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1753878384329,0.1696149,117920.0,117910.0,1.0420394]
["bitfinex-derivatives","BTCF0:USTF0",1753878384822,0.1696149,117920.0,117910.0,1.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1753878385027,0.1696149,117920.0,117910.0,1.25862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878385323,0.1696149,117920.0,117910.0,1.0520394]
["bitfinex-derivatives","BTCF0:USTF0",1753878385528,0.1696149,117920.0,117910.0,1.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878386428,0.1696149,117920.0,117910.0,1.29862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878386931,0.1696149,117920.0,117910.0,1.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878387227,0.1696149,117920.0,117910.0,1.0520394]
["bitfinex-derivatives","BTCF0:USTF0",1753878387427,0.2162649,117920.0,117910.0,1.0520394]
["bitfinex-derivatives","BTCF0:USTF0",1753878388631,0.1696149,117920.0,117910.0,1.25862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878388831,0.1696149,117920.0,117910.0,1.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878389027,0.1696149,117920.0,117910.0,1.0520394]
["bitfinex-derivatives","BTCF0:USTF0",1753878390129,0.1696149,117920.0,117910.0,1.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878390325,0.1696149,117920.0,117910.0,1.51862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878390527,0.1696149,117920.0,117910.0,1.25862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878390727,0.1696149,117920.0,117910.0,1.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1753878391339,0.2494549,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878392132,0.2028049,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878392335,0.2028049,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878392632,0.2028049,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878392837,0.2028049,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878393034,0.2028049,117920.0,117910.0,1.0520395]
["bitfinex-derivatives","BTCF0:USTF0",1753878393236,0.2028049,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878393436,0.2028049,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878393638,0.2028049,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878394041,0.2028049,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878394442,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878395343,0.1696149,117920.0,117910.0,1.30862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878395536,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878395838,0.1696149,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878396043,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878396245,0.1696149,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878396444,0.1696149,117920.0,117910.0,1.31862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878396738,0.1696149,117920.0,117910.0,1.25862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878397140,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878397651,0.1696149,117920.0,117910.0,1.31862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878398146,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878398554,0.1696149,117920.0,117910.0,1.31862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878398749,0.2496149,117920.0,117910.0,1.31862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878399748,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878414256,0.1696149,117920.0,117910.0,1.2620395]
["bitfinex-derivatives","BTCF0:USTF0",1753878414759,0.1696149,117920.0,117910.0,1.51862784]
["bitfinex-derivatives","BTCF0:USTF0",1753878416857,0.1696149,117920.0,117910.0,1.62482394]
["bitfinex-derivatives","BTCF0:USTF0",1753878417356,0.36867021,117930.0,117920.0,0.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1753878417549,0.36867021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878418158,0.36867021,117930.0,117920.0,1.8650217]
["bitfinex-derivatives","BTCF0:USTF0",1753878418365,0.36867021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878418561,0.44799021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878419463,0.53564021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878419768,0.53564021,117930.0,117920.0,1.8650217]
["bitfinex-derivatives","BTCF0:USTF0",1753878419958,0.53564021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878420665,0.53564021,117930.0,117920.0,1.8650217]
["bitfinex-derivatives","BTCF0:USTF0",1753878420869,0.77364021,117930.0,117920.0,2.12161004]
["bitfinex-derivatives","BTCF0:USTF0",1753878421051,0.77364021,117930.0,117920.0,1.2654229]
["bitfinex-derivatives","BTCF0:USTF0",1753878421353,1.51764368,117930.0,117920.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1753878421560,1.51764368,117930.0,117920.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753878422665,1.26105534,117930.0,117920.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753878422963,1.51764368,117930.0,117920.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1753878423467,1.51764368,117930.0,117920.0,0.76131]
["bitfinex-derivatives","BTCF0:USTF0",1753878423663,1.51764368,117930.0,117920.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1753878424063,1.51764368,117930.0,117920.0,0.32669]
["bitfinex-derivatives","BTCF0:USTF0",1753878424263,0.2512928,117920.0,117910.0,0.37933024]
["bitfinex-derivatives","BTCF0:USTF0",1753878424456,0.95117114,117920.0,117910.0,1.45382024]
["bitfinex-derivatives","BTCF0:USTF0",1753878425156,1.17117114,117920.0,117910.0,1.45382024]
["bitfinex-derivatives","BTCF0:USTF0",1753878425359,1.30117114,117920.0,117910.0,1.45382024]
["bitfinex-derivatives","BTCF0:USTF0",1753878425662,0.95117114,117920.0,117910.0,1.45482024]
["bitfinex-derivatives","BTCF0:USTF0",1753878425862,1.16117114,117920.0,117910.0,1.45482024]
["bitfinex-derivatives","BTCF0:USTF0",1753878426068,1.16117114,117920.0,117910.0,0.8457877]
["bitfinex-derivatives","BTCF0:USTF0",1753878426263,1.16117114,117920.0,117910.0,1.4452277]
["bitfinex-derivatives","BTCF0:USTF0",1753878426767,1.16117114,117920.0,117910.0,1.5626377]
["bitfinex-derivatives","BTCF0:USTF0",1753878427861,1.16117114,117920.0,117910.0,1.0866277]
["bitfinex-derivatives","BTCF0:USTF0",1753878428062,1.16117114,117920.0,117910.0,1.2484177]
["bitfinex-derivatives","BTCF0:USTF0",1753878428263,0.9045828,117920.0,117910.0,0.6489777]
["bitfinex-derivatives","BTCF0:USTF0",1753878428466,1.16117114,117920.0,117910.0,0.6489777]
["bitfinex-derivatives","BTCF0:USTF0",1753878428771,1.76057114,117920.0,117910.0,0.8128777]
["bitfinex-derivatives","BTCF0:USTF0",1753878428970,1.76057114,117920.0,117910.0,0.77536024]
["bitfinex-derivatives","BTCF0:USTF0",1753878429172,1.76057114,117920.0,117910.0,0.82343024]
["bitfinex-derivatives","BTCF0:USTF0",1753878429374,1.76057114,117920.0,117910.0,0.85434024]
["bitfinex-derivatives","BTCF0:USTF0",1753878430078,1.76057114,117920.0,117910.0,0.54423024]
["bitfinex-derivatives","BTCF0:USTF0",1753878430372,1.76057114,117920.0,117910.0,0.70602024]
["bitfinex-derivatives","BTCF0:USTF0",1753878430772,1.76057114,117920.0,117910.0,0.73693024]
["bitfinex-derivatives","BTCF0:USTF0",1753878430974,1.76057114,117920.0,117910.0,0.85434024]
["bitfinex-derivatives","BTCF0:USTF0",1753878431974,1.76057114,117920.0,117910.0,0.57483024]
["bitfinex-derivatives","BTCF0:USTF0",1753878432174,0.5745971,117910.0,117900.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1753878432474,1.26118544,117910.0,117900.0,1.55198746]
["bitfinex-derivatives","BTCF0:USTF0",1753878432669,0.95118544,117910.0,117900.0,1.55198746]
["bitfinex-derivatives","BTCF0:USTF0",1753878432863,1.22118544,117910.0,117900.0,1.55198746]
["bitfinex-derivatives","BTCF0:USTF0",1753878433069,1.22118544,117910.0,117900.0,1.54198746]
["bitfinex-derivatives","BTCF0:USTF0",1753878434066,1.22118544,117910.0,117900.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1753878435173,1.22118544,117910.0,117900.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1753878435475,1.22118544,117910.0,117900.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1753878435971,1.22118544,117910.0,117900.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1753878436277,0.5746115,117900.0,117890.0,1.34613746]
["bitfinex-derivatives","BTCF0:USTF0",1753878436472,1.28119984,117900.0,117890.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1753878436778,1.88047984,117900.0,117890.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1753878437077,1.88047984,117900.0,117890.0,0.94254595]
["bitfinex-derivatives","BTCF0:USTF0",1753878437276,1.6238915,117900.0,117890.0,0.94254595]
["bitfinex-derivatives","BTCF0:USTF0",1753878437477,1.88047984,117900.0,117890.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1753878438383,1.6238915,117900.0,117890.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1753878438578,1.88047984,117900.0,117890.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1753878438877,1.88047984,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878440083,1.6238915,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878442475,1.88047984,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878443984,1.0246115,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878444176,0.1696415,117900.0,117890.0,1.26405424]
["bitfinex-derivatives","BTCF0:USTF0",1753878444372,0.1696415,117900.0,117890.0,1.09439834]
["bitfinex-derivatives","BTCF0:USTF0",1753878444679,0.9149615,117900.0,117890.0,1.09439834]
["bitfinex-derivatives","BTCF0:USTF0",1753878444885,0.9149615,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878445069,0.6723715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878445380,1.0023715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878445974,0.6723715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878446374,0.9923715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878446682,0.6723715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878446884,0.7723715,117900.0,117890.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753878447183,0.6723715,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878447386,1.30895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878447680,1.0523715,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878450578,1.0523715,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878451285,0.7823715,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878451485,1.03895984,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878451687,1.23895984,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878452789,0.92895984,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878453088,1.0123715,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878453888,0.7823715,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878457387,0.6723715,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878457585,1.02895984,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878457896,1.24895984,117900.0,117890.0,1.43371]
["bitfinex-derivatives","BTCF0:USTF0",1753878458586,1.24895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878458892,0.9923715,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878459193,1.02895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878459592,1.26895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878460791,1.02895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878464999,1.23895984,117900.0,117890.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1753878467399,1.59975984,117900.0,117890.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753878467595,1.59975984,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878468998,1.59975984,117900.0,117890.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753878469199,1.55176984,117900.0,117890.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1753878469901,1.55276984,117900.0,117890.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1753878470098,1.55276984,117900.0,117890.0,0.33119]
["bitfinex-derivatives","BTCF0:USTF0",1753878470700,1.55276984,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878472599,0.3597859,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878472800,1.93391424,117890.0,117880.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753878472994,1.93391424,117890.0,117880.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1753878473202,1.93391424,117890.0,117880.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1753878473502,1.93391424,117890.0,117880.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1753878473705,1.93391424,117890.0,117880.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1753878476506,1.93391424,117890.0,117880.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1753878476706,1.93391424,117890.0,117880.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1753878479307,1.93391424,117890.0,117880.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1753878479506,1.93391424,117890.0,117880.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1753878480009,1.93391424,117890.0,117880.0,0.52407]
["bitfinex-derivatives","BTCF0:USTF0",1753878480198,1.93391424,117890.0,117880.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1753878480405,1.93391424,117890.0,117880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878482008,1.93391424,117890.0,117880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878482708,1.93391424,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878484410,1.93391424,117890.0,117870.0,0.75182595]
["bitfinex-derivatives","BTCF0:USTF0",1753878484411,0.5686203,117880.0,117870.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1753878484611,1.52179698,117880.0,117870.0,0.80322]
["bitfinex-derivatives","BTCF0:USTF0",1753878484814,1.52179698,117880.0,117870.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1753878485004,0.3598147,117870.0,117860.0,0.94532595]
["bitfinex-derivatives","BTCF0:USTF0",1753878485311,0.5686635,117850.0,117840.0,0.8206096]
["bitfinex-derivatives","BTCF0:USTF0",1753878485606,1.87054368,117850.0,117840.0,1.0518796]
["bitfinex-derivatives","BTCF0:USTF0",1753878485799,1.87054368,117850.0,117840.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1753878486813,1.55054368,117850.0,117840.0,0.90859]
["bitfinex-derivatives","BTCF0:USTF0",1753878487112,1.55054368,117850.0,117840.0,0.54779]
["bitfinex-derivatives","BTCF0:USTF0",1753878487305,1.55054368,117850.0,117840.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1753878487504,1.55054368,117850.0,117840.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1753878487706,1.93625564,117850.0,117840.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1753878487907,1.93625564,117850.0,117840.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1753878488110,1.93625564,117850.0,117840.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1753878488508,2.00363564,117850.0,117840.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1753878488815,2.00363564,117850.0,117840.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1753878489002,2.59287598,117850.0,117840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753878489710,1.73784764,117850.0,117840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753878489911,2.33624764,117850.0,117840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753878490116,2.16657564,117850.0,117840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753878490321,2.16657564,117850.0,117840.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1753878490502,0.3275878,117840.0,117830.0,0.55655]
["bitfinex-derivatives","BTCF0:USTF0",1753878490702,1.31526614,117840.0,117830.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1753878491509,0.3319978,117840.0,117830.0,1.0083322]
["bitfinex-derivatives","BTCF0:USTF0",1753878491803,0.3529597,117850.0,117840.0,0.3309978]
["bitfinex-derivatives","BTCF0:USTF0",1753878492009,0.0909438,117850.0,117840.0,1.50490614]
["bitfinex-derivatives","BTCF0:USTF0",1753878492207,0.0909438,117850.0,117840.0,1.2483178]
["bitfinex-derivatives","BTCF0:USTF0",1753878492412,0.0909438,117850.0,117840.0,2.10326614]
["bitfinex-derivatives","BTCF0:USTF0",1753878493320,0.2606571,117850.0,117840.0,2.10326614]
["bitfinex-derivatives","BTCF0:USTF0",1753878493707,0.0909438,117850.0,117840.0,2.20973698]
["bitfinex-derivatives","BTCF0:USTF0",1753878494016,0.08523184,117850.0,117840.0,2.27297814]
["bitfinex-derivatives","BTCF0:USTF0",1753878494408,0.08523184,117850.0,117840.0,2.27697814]
["bitfinex-derivatives","BTCF0:USTF0",1753878494609,0.08523184,117850.0,117840.0,1.8506778]
["bitfinex-derivatives","BTCF0:USTF0",1753878494817,0.25494504,117850.0,117840.0,2.10726614]
["bitfinex-derivatives","BTCF0:USTF0",1753878496320,0.25394504,117850.0,117840.0,2.10726614]
["bitfinex-derivatives","BTCF0:USTF0",1753878497017,0.3170932,117850.0,117840.0,2.10726614]
["bitfinex-derivatives","BTCF0:USTF0",1753878497213,0.32287718,117850.0,117840.0,2.10726614]
["bitfinex-derivatives","BTCF0:USTF0",1753878497813,0.32287718,117850.0,117840.0,2.11026614]
["bitfinex-derivatives","BTCF0:USTF0",1753878501619,0.40302718,117850.0,117840.0,1.8536778]
["bitfinex-derivatives","BTCF0:USTF0",1753878501815,1.19196552,117850.0,117840.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1753878502014,1.19196552,117850.0,117840.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1753878502215,1.79012552,117850.0,117840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753878503016,2.15092552,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753878503525,2.15092552,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753878503822,2.15092552,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878504022,1.55276552,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878504210,2.15088552,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878504414,2.15188552,117850.0,117840.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753878504614,1.79108552,117850.0,117840.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753878504815,1.79008552,117850.0,117840.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753878505012,1.79308552,117850.0,117840.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1753878505817,0.75857718,117850.0,117840.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1753878506016,1.66669718,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878506217,1.70669718,117850.0,117840.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1753878506416,1.35769718,117850.0,117840.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1753878506618,0.92492718,117850.0,117840.0,1.0073671]
["bitfinex-derivatives","BTCF0:USTF0",1753878506820,0.44580718,117850.0,117840.0,1.26395544]
["bitfinex-derivatives","BTCF0:USTF0",1753878507320,0.60815718,117850.0,117840.0,1.0073671]
["bitfinex-derivatives","BTCF0:USTF0",1753878507820,0.60515718,117850.0,117840.0,1.0083671]
["bitfinex-derivatives","BTCF0:USTF0",1753878508026,0.60615718,117850.0,117840.0,1.0083671]
["bitfinex-derivatives","BTCF0:USTF0",1753878508823,0.60615718,117850.0,117840.0,1.26495544]
["bitfinex-derivatives","BTCF0:USTF0",1753878509423,0.71657718,117850.0,117840.0,1.26495544]
["bitfinex-derivatives","BTCF0:USTF0",1753878509723,0.71657718,117850.0,117840.0,1.0083671]
["bitfinex-derivatives","BTCF0:USTF0",1753878510822,1.02316552,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878511027,1.10316552,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878512028,1.02316552,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878512327,1.40316552,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878512528,1.12316552,117850.0,117840.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1753878513017,1.12316552,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878513426,0.84657718,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878513614,0.24387658,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878513821,0.2380926,117850.0,117840.0,1.50495534]
["bitfinex-derivatives","BTCF0:USTF0",1753878514020,0.06838,117850.0,117840.0,1.76154368]
["bitfinex-derivatives","BTCF0:USTF0",1753878514417,0.06838,117850.0,117840.0,1.50495534]
["bitfinex-derivatives","BTCF0:USTF0",1753878515031,0.2380925,117850.0,117840.0,1.50495534]
["bitfinex-derivatives","BTCF0:USTF0",1753878517029,0.89738084,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878517630,0.6407925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878517837,0.3182425,117850.0,117840.0,1.26495534]
["bitfinex-derivatives","BTCF0:USTF0",1753878518034,0.3182425,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878518227,0.3182425,117850.0,117840.0,1.26495534]
["bitfinex-derivatives","BTCF0:USTF0",1753878518622,0.4805925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878518830,0.5303725,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878519127,0.2380925,117850.0,117840.0,1.248367]
["bitfinex-derivatives","BTCF0:USTF0",1753878519328,0.2380925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878519728,0.3380925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878519923,0.3680925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878520121,0.3980925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878520326,0.2880925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878520526,0.2380925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878520833,0.3480925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878521043,0.3182425,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878521345,0.6303725,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878521545,0.6203725,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878521744,0.5303725,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878522247,0.4556725,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878522443,0.4556725,117850.0,117840.0,1.248367]
["bitfinex-derivatives","BTCF0:USTF0",1753878522644,0.3182425,117850.0,117840.0,1.248367]
["bitfinex-derivatives","BTCF0:USTF0",1753878522948,0.3382425,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878523642,0.2380925,117850.0,117840.0,1.5493068]
["bitfinex-derivatives","BTCF0:USTF0",1753878526141,0.2380925,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878530946,0.2380925,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878531147,0.2380925,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878531343,0.5574825,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878531653,0.6254225,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878532051,0.4235525,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878533552,0.4235525,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878535150,0.4235525,117850.0,117840.0,1.008367]
["bitfinex-derivatives","BTCF0:USTF0",1753878535453,0.4235525,117850.0,117840.0,1.3093068]
["bitfinex-derivatives","BTCF0:USTF0",1753878538842,0.4235525,117850.0,117840.0,1.26512102]
["bitfinex-derivatives","BTCF0:USTF0",1753878539448,0.3783225,117850.0,117840.0,1.26512102]
["bitfinex-derivatives","BTCF0:USTF0",1753878539750,0.94950652,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878540050,1.33744652,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878540251,2.11795852,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878540557,2.15480354,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878540856,1.11753752,117850.0,117840.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1753878541056,0.64753752,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878541257,0.74753752,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878541554,0.74753752,117850.0,117840.0,1.0019871]
["bitfinex-derivatives","BTCF0:USTF0",1753878541750,0.64753752,117850.0,117840.0,1.0019871]
["bitfinex-derivatives","BTCF0:USTF0",1753878542656,0.64753752,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878542951,0.71753772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878543161,0.41804772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878543350,0.53226772,117850.0,117840.0,1.49874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878543656,0.53226772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878544662,0.53226772,117850.0,117840.0,1.49874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878544844,0.53226772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878546055,0.53226772,117850.0,117840.0,1.0019871]
["bitfinex-derivatives","BTCF0:USTF0",1753878546256,0.53226772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878546759,0.54226772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878552060,0.54226772,117850.0,117840.0,1.0019871]
["bitfinex-derivatives","BTCF0:USTF0",1753878552261,0.54226772,117850.0,117840.0,1.25874112]
["bitfinex-derivatives","BTCF0:USTF0",1753878552458,0.169742,117830.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878552658,0.2129153,117800.0,117790.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1753878552859,0.45676932,117800.0,117790.0,1.1740497]
["bitfinex-derivatives","BTCF0:USTF0",1753878553054,0.45676932,117800.0,117790.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1753878553358,0.2049753,117800.0,117790.0,1.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753878553560,0.1697853,117800.0,117790.0,1.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753878553857,0.1697853,117800.0,117790.0,1.221059]
["bitfinex-derivatives","BTCF0:USTF0",1753878554058,0.1697853,117800.0,117790.0,1.05126]
["bitfinex-derivatives","BTCF0:USTF0",1753878554253,0.1697853,117800.0,117790.0,1.47781302]
["bitfinex-derivatives","BTCF0:USTF0",1753878554461,0.2797853,117800.0,117790.0,1.30801402]
["bitfinex-derivatives","BTCF0:USTF0",1753878554662,0.1697853,117800.0,117790.0,1.05226]
["bitfinex-derivatives","BTCF0:USTF0",1753878554962,0.17606873,117800.0,117790.0,1.05226]
["bitfinex-derivatives","BTCF0:USTF0",1753878555158,0.17606873,117800.0,117790.0,1.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1753878555460,0.1697853,117800.0,117790.0,1.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1753878555664,0.24616305,117800.0,117790.0,1.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1753878555858,0.17616305,117800.0,117790.0,1.2220581]
["bitfinex-derivatives","BTCF0:USTF0",1753878556159,0.17616305,117800.0,117790.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1753878556365,0.17616305,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878556668,0.1697853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878556967,0.2497853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878557169,0.1697853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878557363,0.27597547,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878557868,0.2697853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878559463,0.6397853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878559868,0.2697853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878560568,0.2897853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878561468,0.1697853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878561971,0.2897853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878563671,0.3097853,117800.0,117790.0,1.2230574]
["bitfinex-derivatives","BTCF0:USTF0",1753878565071,0.1273253,117820.0,117810.0,0.4100502]
["bitfinex-derivatives","BTCF0:USTF0",1753878565265,0.1273253,117820.0,117810.0,0.4406602]
["bitfinex-derivatives","BTCF0:USTF0",1753878565266,0.2970955,117820.0,117810.0,0.4406602]
["bitfinex-derivatives","BTCF0:USTF0",1753878565578,0.7820355,117820.0,117810.0,0.6474002]
["bitfinex-derivatives","BTCF0:USTF0",1753878565772,0.8208355,117820.0,117810.0,0.6474002]
["bitfinex-derivatives","BTCF0:USTF0",1753878566067,0.8208355,117820.0,117810.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1753878566268,0.8208355,117820.0,117810.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1753878566475,0.2635103,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878566868,0.4147103,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878567070,0.4097503,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878567470,0.6497503,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878567670,0.6547103,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878568272,0.71025709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878568473,0.42025709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878568666,0.40025709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878568871,0.47025709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878569066,0.35145709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878569267,0.62145709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878569580,0.25145709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878570177,0.57145709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878570380,0.34145709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878570567,0.32855709,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878570773,0.00674679,117810.0,117800.0,1.0082147]
["bitfinex-derivatives","BTCF0:USTF0",1753878571072,0.2121974,117820.0,117810.0,0.6474002]
["bitfinex-derivatives","BTCF0:USTF0",1753878571271,0.3921974,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878571577,0.4371374,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878572579,0.4381374,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878573878,0.44497648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878574584,0.37497648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878575681,0.74497648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878575875,0.71497648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878576373,0.37497648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878576575,0.37697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878576877,0.45697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878577477,0.70697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878577678,0.37697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878577878,0.73697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878578080,0.26697648,117820.0,117810.0,1.0082002]
["bitfinex-derivatives","BTCF0:USTF0",1753878578287,0.003,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878579484,0.00981127,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878579687,0.003,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878579882,0.113,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878580073,0.003,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878580882,0.083,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878582376,0.103,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878582578,0.003,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878582880,0.02986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878583078,0.12986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878583279,0.48986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878583588,0.00986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878583787,0.46986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878584080,0.00986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878584292,0.44986432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878584587,0.39686432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878584886,0.52686432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878585088,0.04686432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878585288,0.52686432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878585684,0.04686432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878585885,0.04190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878586281,0.44190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878586585,0.04190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878586782,0.20190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878587089,0.04190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878587283,0.49190432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878587489,0.22360432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878587684,0.55360432,117820.0,117810.0,0.83843]
["bitfinex-derivatives","BTCF0:USTF0",1753878588384,0.55360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878588588,0.47360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878588779,0.56360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878588980,0.19360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878589288,0.56360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878589479,0.10360432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878589678,0.13686432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878589884,0.13986432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878590287,0.00986432,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878590486,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878590890,0.113,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878591084,0.133,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878591383,0.473,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878591590,0.50927,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878591977,0.133,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878592180,0.13967532,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878592381,0.48967532,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878592587,0.13967532,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878592892,0.44967532,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878593094,0.443,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878593292,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878593890,0.443,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878594093,0.113,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878594295,0.463,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878594483,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878594784,0.123,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878595380,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878595592,0.493,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878595891,0.113,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878596191,0.433,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878596489,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878597691,0.123,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878597888,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878598390,0.453,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878598590,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878599892,0.113,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878600285,0.003,117820.0,117810.0,0.85843]
["bitfinex-derivatives","BTCF0:USTF0",1753878601394,0.003,117820.0,117810.0,0.87729103]
["bitfinex-derivatives","BTCF0:USTF0",1753878601597,0.003,117820.0,117810.0,0.85729103]
["bitfinex-derivatives","BTCF0:USTF0",1753878601787,0.003,117820.0,117810.0,1.09729103]
["bitfinex-derivatives","BTCF0:USTF0",1753878602088,0.003,117820.0,117810.0,0.85729103]
["bitfinex-derivatives","BTCF0:USTF0",1753878603997,0.01684502,117850.0,117840.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1753878604192,0.13684502,117850.0,117840.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1753878604500,0.01684502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878605491,0.02484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878606593,0.14484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878607398,0.45484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878607692,0.14484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878607896,0.13484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878608095,0.14484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878608293,0.02484502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878608692,0.01684502,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878608896,0.01684502,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878610495,0.01684502,117850.0,117840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878610697,0.01684502,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878611792,0.08451114,117850.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878614499,0.06766612,117850.0,117840.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753878614706,0.36282,117880.0,117840.0,0.38305757]
["bitfinex-derivatives","BTCF0:USTF0",1753878614895,0.76282,117880.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878615089,0.00202,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878615294,0.49202,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878615496,0.12,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878615796,0.52479521,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878615998,0.56479521,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878616197,0.57479521,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878616497,0.54479521,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878616701,0.07479521,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878616996,0.13,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878617194,0.001,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878617394,0.431,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878617599,0.471,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878617895,0.001,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878618096,0.481,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878618296,0.3608,117870.0,117840.0,0.38005757]
["bitfinex-derivatives","BTCF0:USTF0",1753878618500,0.4808,117870.0,117840.0,0.62005757]
["bitfinex-derivatives","BTCF0:USTF0",1753878618801,0.8208,117870.0,117840.0,0.62005757]
["bitfinex-derivatives","BTCF0:USTF0",1753878620703,0.8208,117870.0,117840.0,0.62105757]
["bitfinex-derivatives","BTCF0:USTF0",1753878621392,0.83790058,117870.0,117840.0,0.62105757]
["bitfinex-derivatives","BTCF0:USTF0",1753878621593,0.83790058,117870.0,117840.0,0.38305757]
["bitfinex-derivatives","BTCF0:USTF0",1753878622905,0.83790058,117870.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878623298,0.85790058,117870.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878623602,0.49710058,117870.0,117840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753878623902,0.51710058,117870.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878625206,0.87790058,117870.0,117840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878625401,0.3608,117860.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878625600,0.8208,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878625796,1.1816,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878626004,1.1816,117860.0,117830.0,0.01926312]
["bitfinex-derivatives","BTCF0:USTF0",1753878626005,1.60130401,117860.0,117830.0,0.01926312]
["bitfinex-derivatives","BTCF0:USTF0",1753878626304,1.60130401,117860.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878626305,0.7216,117840.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878626500,0.3608,117830.0,117800.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1753878626709,0.8208,117830.0,117800.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1753878628199,0.8208,117830.0,117800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753878628399,0.8208,117830.0,117800.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1753878628902,0.3608,117820.0,117800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753878629103,0.91728553,117820.0,117800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753878630804,0.93421399,117820.0,117800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753878631308,0.93421399,117820.0,117800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753878631806,0.3608,117810.0,117800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753878632106,0.8108,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878632407,0.980576,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878632794,0.980576,117810.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878632998,0.3608,117800.0,117780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1753878633207,0.82773034,117800.0,117780.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1753878633413,0.82773034,117800.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878634513,0.83434637,117800.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878635913,0.52434637,117800.0,117780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878636214,0.52434637,117800.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878636414,0.52434637,117800.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878636814,0.84434637,117800.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878637013,0.46354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878637224,0.51354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878637516,0.14354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878637713,0.48354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878637913,0.50354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878638113,0.14354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878638310,0.50354637,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878638518,0.00661603,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878638720,0.11,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878638911,0.49711523,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878639222,0.43711523,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878639518,0.30129479,117790.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878642220,0.32129479,117790.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878642419,0.30129479,117790.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878642616,0.41129479,117790.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878643117,0.02388043,117800.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753878643422,0.02388043,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878643608,0.15388043,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878643808,0.02388043,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878644013,0.01711523,117800.0,117790.0,0.66209479]
["bitfinex-derivatives","BTCF0:USTF0",1753878644217,0.01711523,117800.0,117790.0,1.26357479]
["bitfinex-derivatives","BTCF0:USTF0",1753878644414,0.01711523,117800.0,117790.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1753878644728,0.01711523,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878645028,0.31841002,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878645715,1.08970481,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878645922,0.78841002,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878646116,0.46841002,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878646317,0.79841002,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878646718,0.78129479,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878647821,0.48,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878648014,0.78129479,117800.0,117790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878649423,0.78129479,117800.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878650022,0.74129479,117800.0,117790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753878650222,0.02404242,117810.0,117790.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753878650421,0.00659835,117810.0,117790.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753878650618,0.13,117810.0,117790.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753878650819,0.74586079,117820.0,117790.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753878651119,1.24586079,117820.0,117790.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753878651327,0.86778032,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878651514,0.48778032,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878651715,0.50778032,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878652623,0.84452367,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878652824,0.30129479,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878653025,0.30129479,117810.0,117800.0,0.58791]
["bitfinex-derivatives","BTCF0:USTF0",1753878653231,0.00796,117810.0,117800.0,0.58791]
["bitfinex-derivatives","BTCF0:USTF0",1753878653524,0.39522367,117820.0,117810.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878653719,0.12,117820.0,117810.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1753878653915,0.12669485,117820.0,117810.0,1.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753878654520,0.42798964,117820.0,117810.0,1.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753878654720,0.30798964,117820.0,117810.0,1.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753878654921,0.00669485,117820.0,117810.0,1.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753878655230,0.30925479,117830.0,117810.0,1.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753878655433,0.45756792,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878655724,0.83756792,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878656031,0.47756792,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878656230,0.45199479,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878656429,0.43199479,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878656632,0.42403479,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878657125,0.001,117830.0,117820.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1753878657331,0.1465976,117830.0,117820.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878657636,0.00885247,117830.0,117820.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878658732,0.03446368,117830.0,117820.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878659231,0.55660847,117830.0,117820.0,1.03799]
["bitfinex-derivatives","BTCF0:USTF0",1753878659428,0.93740847,117830.0,117820.0,1.03799]
["bitfinex-derivatives","BTCF0:USTF0",1753878659931,1.25740847,117830.0,117820.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1753878660123,1.25740847,117830.0,117820.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753878662330,1.25740847,117830.0,117800.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1753878662331,0.05216,117810.0,117800.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1753878662636,0.51214479,117810.0,117800.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878662936,0.30129479,117810.0,117800.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878663240,0.41129479,117810.0,117800.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878663438,0.12,117810.0,117800.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753878663826,0.12,117810.0,117800.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1753878664132,0.12,117810.0,117800.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1753878664437,0.42602522,117820.0,117810.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878664634,0.57438094,117820.0,117810.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878664835,0.62307094,117820.0,117810.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878665035,0.98307094,117820.0,117810.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878665239,1.34387094,117820.0,117810.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878665539,0.10085,117810.0,117800.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753878665731,0.55214479,117810.0,117800.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1753878666235,1.25294479,117810.0,117800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753878666438,0.05665,117800.0,117790.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1753878666736,0.05665,117800.0,117790.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1753878666737,1.55423958,117800.0,117790.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1753878666938,0.10085,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878667124,1.27002483,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878667730,0.78002483,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878667930,0.86002483,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878668128,1.15002483,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878668431,1.31982223,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878668836,1.07982223,117790.0,117780.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1753878669028,0.28772744,117790.0,117780.0,0.6073621]
["bitfinex-derivatives","BTCF0:USTF0",1753878669226,0.51963223,117790.0,117780.0,0.6073621]
["bitfinex-derivatives","BTCF0:USTF0",1753878669436,0.64759223,117790.0,117780.0,0.6073621]
["bitfinex-derivatives","BTCF0:USTF0",1753878669635,0.64759223,117790.0,117780.0,0.6083621]
["bitfinex-derivatives","BTCF0:USTF0",1753878669828,0.51963223,117790.0,117780.0,0.6083621]
["bitfinex-derivatives","BTCF0:USTF0",1753878670030,0.57963223,117790.0,117780.0,0.6083621]
["bitfinex-derivatives","BTCF0:USTF0",1753878670232,0.18687744,117790.0,117780.0,0.6083621]
["bitfinex-derivatives","BTCF0:USTF0",1753878671532,0.01708004,117790.0,117780.0,0.9691621]
["bitfinex-derivatives","BTCF0:USTF0",1753878671835,0.18687864,117790.0,117780.0,0.9691621]
["bitfinex-derivatives","BTCF0:USTF0",1753878672036,0.01708004,117790.0,117780.0,0.9691621]
["bitfinex-derivatives","BTCF0:USTF0",1753878672236,0.18687864,117790.0,117780.0,0.9691621]
["bitfinex-derivatives","BTCF0:USTF0",1753878672437,0.18687864,117790.0,117780.0,0.9701621]
["bitfinex-derivatives","BTCF0:USTF0",1753878673438,0.48817343,117790.0,117780.0,0.9701621]
["bitfinex-derivatives","BTCF0:USTF0",1753878674637,0.18687864,117790.0,117780.0,0.9701621]
["bitfinex-derivatives","BTCF0:USTF0",1753878675139,1.35839343,117790.0,117780.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753878675338,1.04708343,117790.0,117780.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753878675546,1.36708343,117790.0,117780.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1753878676433,1.36708343,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878677238,1.36708343,117790.0,117780.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1753878678940,1.36708343,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878679336,1.36708343,117790.0,117780.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753878679544,1.96604343,117790.0,117780.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1753878679739,1.96604343,117790.0,117780.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1753878680039,1.96604343,117790.0,117780.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1753878680240,1.96604343,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878681640,0.2721075,117770.0,117760.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1753878681944,1.40420229,117770.0,117760.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1753878682143,1.04340229,117770.0,117760.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1753878682340,0.67480229,117770.0,117760.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1753878682546,0.72340229,117770.0,117760.0,0.46719]
["bitfinex-derivatives","BTCF0:USTF0",1753878682938,0.7304324,117770.0,117760.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1753878683145,0.7304324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878685234,0.7104324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878685439,0.7304324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878685637,1.0204324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878685838,0.7304324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878686138,1.0304324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878686433,1.0204324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878686632,1.6891124,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878686839,1.3291124,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878687040,1.6791124,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878687242,0.42913761,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878687442,0.30685761,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878688043,0.6081524,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878688444,0.6281524,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878688645,0.6361124,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878688838,0.6281524,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878689040,0.7304324,117770.0,117760.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753878689841,0.7304324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878690141,1.0704324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878690338,1.4312324,117770.0,117760.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753878691446,1.4312324,117770.0,117760.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1753878693250,1.44830057,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753878694651,1.44830057,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753878695847,1.69668578,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753878696042,1.40970057,117770.0,117760.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1753878696245,1.40970057,117770.0,117760.0,1.30512779]
["bitfinex-derivatives","BTCF0:USTF0",1753878696246,0.19392578,117770.0,117760.0,1.30512779]
["bitfinex-derivatives","BTCF0:USTF0",1753878696446,0.19392578,117770.0,117760.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1753878696653,0.19392578,117770.0,117760.0,1.005833]
["bitfinex-derivatives","BTCF0:USTF0",1753878697252,0.19392578,117770.0,117760.0,1.604553]
["bitfinex-derivatives","BTCF0:USTF0",1753878697445,0.19392678,117770.0,117760.0,1.604553]
["bitfinex-derivatives","BTCF0:USTF0",1753878697647,0.19392678,117770.0,117760.0,1.91584779]
["bitfinex-derivatives","BTCF0:USTF0",1753878697956,0.19392678,117770.0,117760.0,2.14584779]
["bitfinex-derivatives","BTCF0:USTF0",1753878698155,0.19392678,117770.0,117760.0,1.844553]
["bitfinex-derivatives","BTCF0:USTF0",1753878698454,0.19392678,117770.0,117760.0,1.604553]
["bitfinex-derivatives","BTCF0:USTF0",1753878698848,0.19392678,117770.0,117760.0,1.844553]
["bitfinex-derivatives","BTCF0:USTF0",1753878699156,0.19392678,117770.0,117760.0,1.604553]
["bitfinex-derivatives","BTCF0:USTF0",1753878699853,0.19392678,117770.0,117760.0,1.844553]
["bitfinex-derivatives","BTCF0:USTF0",1753878700052,0.19392678,117770.0,117760.0,1.604553]
["bitfinex-derivatives","BTCF0:USTF0",1753878700551,0.18689667,117770.0,117760.0,1.844553]
["bitfinex-derivatives","BTCF0:USTF0",1753878700856,0.18689667,117770.0,117760.0,2.14584779]
["bitfinex-derivatives","BTCF0:USTF0",1753878701053,0.1273663,117780.0,117770.0,0.1698285]
["bitfinex-derivatives","BTCF0:USTF0",1753878701256,0.2547351,117780.0,117770.0,1.53911329]
["bitfinex-derivatives","BTCF0:USTF0",1753878701452,0.27179494,117790.0,117780.0,0.3595841]
["bitfinex-derivatives","BTCF0:USTF0",1753878701652,0.27179494,117790.0,117780.0,2.13809889]
["bitfinex-derivatives","BTCF0:USTF0",1753878701854,0.27179494,117790.0,117780.0,1.8368041]
["bitfinex-derivatives","BTCF0:USTF0",1753878703562,0.27179494,117790.0,117780.0,1.8364041]
["bitfinex-derivatives","BTCF0:USTF0",1753878703863,0.2787974,117790.0,117780.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1753878704058,0.2787974,117790.0,117780.0,1.66659]
["bitfinex-derivatives","BTCF0:USTF0",1753878704255,0.2787974,117790.0,117780.0,1.8364046]
["bitfinex-derivatives","BTCF0:USTF0",1753878704655,0.2787974,117790.0,117780.0,1.66659]
["bitfinex-derivatives","BTCF0:USTF0",1753878704862,0.2787974,117790.0,117780.0,1.8364046]
["bitfinex-derivatives","BTCF0:USTF0",1753878706269,0.2987974,117790.0,117780.0,1.8374046]
["bitfinex-derivatives","BTCF0:USTF0",1753878706672,1.06426219,117790.0,117780.0,1.42719]
["bitfinex-derivatives","BTCF0:USTF0",1753878706964,1.18426219,117790.0,117780.0,1.42719]
["bitfinex-derivatives","BTCF0:USTF0",1753878707164,1.18426219,117790.0,117780.0,0.82899]
["bitfinex-derivatives","BTCF0:USTF0",1753878707371,1.88506219,117790.0,117780.0,0.99211]
["bitfinex-derivatives","BTCF0:USTF0",1753878707670,1.88506219,117790.0,117780.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1753878708372,2.48334219,117790.0,117780.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1753878708563,1.88506219,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878708764,0.4775535,117760.0,117750.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1753878708969,0.93373829,117760.0,117750.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1753878709167,1.35373829,117760.0,117750.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1753878709370,0.93373829,117760.0,117750.0,0.9342779]
["bitfinex-derivatives","BTCF0:USTF0",1753878709571,0.7724435,117760.0,117750.0,0.9342779]
["bitfinex-derivatives","BTCF0:USTF0",1753878709966,0.1698435,117760.0,117750.0,0.9342779]
["bitfinex-derivatives","BTCF0:USTF0",1753878710273,0.2598435,117760.0,117750.0,0.9342779]
["bitfinex-derivatives","BTCF0:USTF0",1753878710469,0.5656535,117760.0,117750.0,0.76442]
["bitfinex-derivatives","BTCF0:USTF0",1753878710676,0.5656535,117760.0,117750.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1753878710677,1.35373829,117760.0,117750.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1753878710877,1.35373829,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1753878711169,1.02373829,117760.0,117750.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1753878711373,1.34373829,117760.0,117750.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1753878711676,1.04373829,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878711974,1.11127315,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878712471,1.09127315,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878712673,1.11127315,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878712868,1.00127315,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878713073,1.72967315,117760.0,117750.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753878713571,2.02967315,117760.0,117750.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753878713768,2.02967315,117760.0,117750.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753878713972,2.02967315,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753878714369,2.39047315,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753878714575,2.69176794,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753878714977,2.86161594,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753878715971,2.86161594,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753878716172,2.86161594,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753878716679,0.5601367,117730.0,117720.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1753878716874,2.00182149,117730.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878717176,0.2973712,117710.0,117700.0,0.5307301]
["bitfinex-derivatives","BTCF0:USTF0",1753878717475,0.7373712,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878717679,1.62701599,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878717880,1.63831599,117710.0,117700.0,0.9815302]
["bitfinex-derivatives","BTCF0:USTF0",1753878718080,1.65331599,117710.0,117700.0,0.9815302]
["bitfinex-derivatives","BTCF0:USTF0",1753878718580,1.98331599,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878719080,1.66056169,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878719281,1.98756169,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878719879,1.98756169,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878720081,1.72930849,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878720275,1.54449619,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878720476,0.3974957,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878720678,0.1585457,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878720884,0.1585457,117710.0,117700.0,0.9825301]
["bitfinex-derivatives","BTCF0:USTF0",1753878721178,0.62084222,117720.0,117710.0,0.6207157]
["bitfinex-derivatives","BTCF0:USTF0",1753878721381,0.73084222,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878721684,0.75084222,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878721879,0.92074342,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878722375,1.86652821,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878722579,1.57752821,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878722787,1.10933222,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878723082,1.59052821,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878723383,1.91052821,117720.0,117710.0,0.9815157]
["bitfinex-derivatives","BTCF0:USTF0",1753878723572,1.91052821,117720.0,117710.0,0.6207157]
["bitfinex-derivatives","BTCF0:USTF0",1753878723774,1.30688821,117720.0,117710.0,0.6207157]
["bitfinex-derivatives","BTCF0:USTF0",1753878723981,1.91040821,117720.0,117710.0,0.6207157]
["bitfinex-derivatives","BTCF0:USTF0",1753878724188,0.4052757,117710.0,117700.0,1.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1753878724487,1.05381049,117710.0,117700.0,1.4868019]
["bitfinex-derivatives","BTCF0:USTF0",1753878724784,1.39381049,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878724976,1.03381049,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878725178,1.35381049,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878725372,1.35381049,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878725578,1.01381049,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878725881,1.36381049,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878726477,1.36581049,117710.0,117700.0,0.9815301]
["bitfinex-derivatives","BTCF0:USTF0",1753878727388,1.36581049,117710.0,117700.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1753878728273,1.36581049,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878729387,1.36581049,117710.0,117700.0,0.7983301]
["bitfinex-derivatives","BTCF0:USTF0",1753878729584,0.1699301,117700.0,117690.0,0.85729969]
["bitfinex-derivatives","BTCF0:USTF0",1753878729778,1.36382489,117700.0,117690.0,0.83470219]
["bitfinex-derivatives","BTCF0:USTF0",1753878730392,1.41382489,117700.0,117690.0,1.00464669]
["bitfinex-derivatives","BTCF0:USTF0",1753878730882,0.93382489,117700.0,117690.0,1.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1753878731084,0.6325301,117700.0,117690.0,1.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1753878731285,0.001,117700.0,117690.0,1.28694148]
["bitfinex-derivatives","BTCF0:USTF0",1753878731487,0.1709301,117700.0,117690.0,1.91114148]
["bitfinex-derivatives","BTCF0:USTF0",1753878731685,0.1709301,117700.0,117690.0,1.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878731884,0.2709301,117700.0,117690.0,1.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878732077,0.2495001,117700.0,117690.0,1.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878732283,0.8967401,117700.0,117690.0,1.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878732479,0.4767401,117700.0,117690.0,1.60984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878732783,0.001,117700.0,117690.0,1.58984669]
["bitfinex-derivatives","BTCF0:USTF0",1753878732986,0.001,117700.0,117690.0,1.91114148]
["bitfinex-derivatives","BTCF0:USTF0",1753878733184,0.001,117700.0,117690.0,1.89114148]
["bitfinex-derivatives","BTCF0:USTF0",1753878733490,0.001,117700.0,117690.0,2.13114148]
["bitfinex-derivatives","BTCF0:USTF0",1753878733690,0.001,117700.0,117690.0,2.30106948]
["bitfinex-derivatives","BTCF0:USTF0",1753878734690,0.001,117700.0,117690.0,2.13114148]
["bitfinex-derivatives","BTCF0:USTF0",1753878734880,0.001,117700.0,117690.0,2.30106948]
["bitfinex-derivatives","BTCF0:USTF0",1753878735981,0.05967892,117720.0,117690.0,2.30106948]
["bitfinex-derivatives","BTCF0:USTF0",1753878736189,0.18710342,117720.0,117710.0,1.64361039]
["bitfinex-derivatives","BTCF0:USTF0",1753878736386,0.18710342,117720.0,117710.0,2.48717039]
["bitfinex-derivatives","BTCF0:USTF0",1753878736788,0.18710342,117720.0,117710.0,2.24717039]
["bitfinex-derivatives","BTCF0:USTF0",1753878736992,0.01720222,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878737194,0.18710342,117720.0,117710.0,2.24717039]
["bitfinex-derivatives","BTCF0:USTF0",1753878737396,0.19010342,117720.0,117710.0,2.48717039]
["bitfinex-derivatives","BTCF0:USTF0",1753878737692,0.02020222,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878737992,0.19010342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878738198,0.02120222,117720.0,117710.0,2.48717039]
["bitfinex-derivatives","BTCF0:USTF0",1753878738505,0.02120222,117720.0,117710.0,2.65707439]
["bitfinex-derivatives","BTCF0:USTF0",1753878738691,0.02120222,117720.0,117710.0,2.3557796]
["bitfinex-derivatives","BTCF0:USTF0",1753878738996,0.19110342,117720.0,117710.0,2.42707439]
["bitfinex-derivatives","BTCF0:USTF0",1753878739194,0.19110342,117720.0,117710.0,1.9558756]
["bitfinex-derivatives","BTCF0:USTF0",1753878739589,0.19110342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878739788,0.19110342,117720.0,117710.0,2.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1753878740293,0.19110342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878740599,0.19110342,117720.0,117710.0,1.9558756]
["bitfinex-derivatives","BTCF0:USTF0",1753878740990,0.29110342,117720.0,117710.0,1.9558756]
["bitfinex-derivatives","BTCF0:USTF0",1753878741385,0.19110342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878741589,0.30110342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878741789,0.52834342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878741993,0.46721342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878742191,0.56721342,117720.0,117710.0,1.9458756]
["bitfinex-derivatives","BTCF0:USTF0",1753878742485,0.94229821,117720.0,117710.0,1.3423156]
["bitfinex-derivatives","BTCF0:USTF0",1753878742685,0.94229821,117720.0,117710.0,1.9448756]
["bitfinex-derivatives","BTCF0:USTF0",1753878742686,0.95202821,117720.0,117710.0,1.9448756]
["bitfinex-derivatives","BTCF0:USTF0",1753878742884,1.37202821,117720.0,117710.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1753878743086,1.37202821,117720.0,117710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753878743493,0.3572757,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878743692,1.39084049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878743887,0.7495457,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878744096,1.05084049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878744603,0.93184049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878744792,1.36184049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878745101,0.93184049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878745292,0.7405457,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878745499,0.93184049,117710.0,117700.0,1.4484802]
["bitfinex-derivatives","BTCF0:USTF0",1753878745902,1.41184049,117710.0,117700.0,1.4060008]
["bitfinex-derivatives","BTCF0:USTF0",1753878746101,0.6305457,117710.0,117700.0,1.4060008]
["bitfinex-derivatives","BTCF0:USTF0",1753878746397,1.06184049,117710.0,117700.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1753878746603,1.39184049,117710.0,117700.0,0.78915]
["bitfinex-derivatives","BTCF0:USTF0",1753878746803,1.39184049,117710.0,117700.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753878747804,0.6295589,117700.0,117690.0,1.42561219]
["bitfinex-derivatives","BTCF0:USTF0",1753878748000,1.40085369,117700.0,117690.0,1.30595219]
["bitfinex-derivatives","BTCF0:USTF0",1753878749198,1.40085369,117700.0,117690.0,1.35282219]
["bitfinex-derivatives","BTCF0:USTF0",1753878749402,1.40085369,117700.0,117690.0,1.42561219]
["bitfinex-derivatives","BTCF0:USTF0",1753878749697,1.40085369,117700.0,117690.0,1.06481219]
["bitfinex-derivatives","BTCF0:USTF0",1753878749906,1.40085369,117700.0,117690.0,1.06581219]
["bitfinex-derivatives","BTCF0:USTF0",1753878750905,1.0995589,117700.0,117690.0,1.06581219]
["bitfinex-derivatives","BTCF0:USTF0",1753878751101,1.40085369,117700.0,117690.0,1.06581219]
["bitfinex-derivatives","BTCF0:USTF0",1753878751501,1.40185369,117700.0,117690.0,1.06481219]
["bitfinex-derivatives","BTCF0:USTF0",1753878752104,0.37294069,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878752303,0.24038069,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878752500,0.24038069,117700.0,117690.0,2.13685078]
["bitfinex-derivatives","BTCF0:USTF0",1753878752501,0.004,117700.0,117690.0,2.13685078]
["bitfinex-derivatives","BTCF0:USTF0",1753878752690,0.1739293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878753099,0.2225293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878753800,0.3325293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878754199,0.2225293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878754807,0.3325293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878755011,0.2225293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878755399,0.1739293,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878756200,0.004,117700.0,117690.0,1.59555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878756510,0.1739293,117700.0,117690.0,1.83555599]
["bitfinex-derivatives","BTCF0:USTF0",1753878757308,0.004,117700.0,117690.0,2.13685078]
["bitfinex-derivatives","BTCF0:USTF0",1753878757811,0.2124073,117710.0,117700.0,0.6293193]
["bitfinex-derivatives","BTCF0:USTF0",1753878758011,0.2124073,117710.0,117700.0,1.53141409]
["bitfinex-derivatives","BTCF0:USTF0",1753878758403,0.2124073,117710.0,117700.0,1.29141409]
["bitfinex-derivatives","BTCF0:USTF0",1753878758602,0.2124073,117710.0,117700.0,0.9901193]
["bitfinex-derivatives","BTCF0:USTF0",1753878758808,0.2124073,117710.0,117700.0,1.2301193]
["bitfinex-derivatives","BTCF0:USTF0",1753878759010,0.2124073,117710.0,117700.0,0.9901193]
["bitfinex-derivatives","BTCF0:USTF0",1753878759199,0.2144073,117710.0,117700.0,0.9901193]
["bitfinex-derivatives","BTCF0:USTF0",1753878759399,0.97533209,117710.0,117700.0,0.9901192]
["bitfinex-derivatives","BTCF0:USTF0",1753878759604,1.08533209,117710.0,117700.0,0.9901192]
["bitfinex-derivatives","BTCF0:USTF0",1753878759910,0.3244073,117710.0,117700.0,0.9901192]
["bitfinex-derivatives","BTCF0:USTF0",1753878760209,0.3044073,117710.0,117700.0,0.9901192]
["bitfinex-derivatives","BTCF0:USTF0",1753878760610,0.3144073,117710.0,117700.0,0.9901192]
["bitfinex-derivatives","BTCF0:USTF0",1753878760807,0.2144073,117710.0,117700.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753878760997,1.43533209,117710.0,117700.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1753878761200,1.43333209,117710.0,117700.0,1.42155]
["bitfinex-derivatives","BTCF0:USTF0",1753878761401,1.43333209,117710.0,117700.0,1.42255]
["bitfinex-derivatives","BTCF0:USTF0",1753878761813,1.43633209,117710.0,117700.0,1.42255]
["bitfinex-derivatives","BTCF0:USTF0",1753878762811,1.43633209,117710.0,117700.0,1.42155]
["bitfinex-derivatives","BTCF0:USTF0",1753878763201,1.43633209,117710.0,117700.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753878763402,1.43633209,117710.0,117700.0,1.42131]
["bitfinex-derivatives","BTCF0:USTF0",1753878763910,0.6252292,117700.0,117690.0,1.59435589]
["bitfinex-derivatives","BTCF0:USTF0",1753878764203,1.4355019,117700.0,117690.0,1.60435589]
["bitfinex-derivatives","BTCF0:USTF0",1753878765311,1.4365019,117700.0,117690.0,1.60435589]
["bitfinex-derivatives","BTCF0:USTF0",1753878765810,1.4365019,117700.0,117690.0,1.16149219]
["bitfinex-derivatives","BTCF0:USTF0",1753878766011,1.4365019,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878766208,1.7973019,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878768207,2.09859669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878768411,1.7973019,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878770011,2.09859669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878770914,1.7973019,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878772313,2.09859669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878773216,1.7973019,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878773518,1.49600711,117700.0,117690.0,0.45371219]
["bitfinex-derivatives","BTCF0:USTF0",1753878773814,0.82520711,117700.0,117690.0,0.62365579]
["bitfinex-derivatives","BTCF0:USTF0",1753878774216,1.14520711,117700.0,117690.0,0.62365579]
["bitfinex-derivatives","BTCF0:USTF0",1753878774408,0.82520711,117700.0,117690.0,0.62365579]
["bitfinex-derivatives","BTCF0:USTF0",1753878774604,0.57371711,117700.0,117690.0,1.58393579]
["bitfinex-derivatives","BTCF0:USTF0",1753878774803,0.57371711,117700.0,117690.0,0.98445579]
["bitfinex-derivatives","BTCF0:USTF0",1753878774804,1.01618711,117700.0,117690.0,0.98445579]
["bitfinex-derivatives","BTCF0:USTF0",1753878775008,1.06341711,117700.0,117690.0,0.98445579]
["bitfinex-derivatives","BTCF0:USTF0",1753878775516,1.3647119,117700.0,117690.0,0.98445579]
["bitfinex-derivatives","BTCF0:USTF0",1753878776614,1.3647119,117700.0,117690.0,0.62365579]
["bitfinex-derivatives","BTCF0:USTF0",1753878776911,1.3647119,117700.0,117690.0,0.18279219]
["bitfinex-derivatives","BTCF0:USTF0",1753878777216,1.3647119,117700.0,117690.0,0.45371219]
["bitfinex-derivatives","BTCF0:USTF0",1753878777512,1.3647119,117700.0,117690.0,0.62365589]
["bitfinex-derivatives","BTCF0:USTF0",1753878777909,1.3647119,117700.0,117690.0,0.45371219]
["bitfinex-derivatives","BTCF0:USTF0",1753878778915,1.3647119,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878779106,1.66600669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878779505,1.3647119,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878779908,1.7255119,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878781012,2.02680669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878781316,2.3243119,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878783118,2.3243119,117700.0,117690.0,0.42213219]
["bitfinex-derivatives","BTCF0:USTF0",1753878783307,1.39006711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878783612,2.0713619,117700.0,117690.0,0.45371219]
["bitfinex-derivatives","BTCF0:USTF0",1753878784216,2.0713619,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878786919,2.73345669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878788314,2.4321619,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878790519,2.73345669,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878790920,2.4321619,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878791423,2.13086711,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753878791725,0.68138711,117700.0,117690.0,0.62365589]
["bitfinex-derivatives","BTCF0:USTF0",1753878792029,0.80138711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878792323,0.60891711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878792524,0.36671711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878792820,0.51094711,117700.0,117690.0,1.22445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878793015,0.06997791,117700.0,117690.0,1.52575068]
["bitfinex-derivatives","BTCF0:USTF0",1753878793215,0.23990711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878793420,0.06997791,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878793626,0.23990711,117700.0,117690.0,0.98445589]
["bitfinex-derivatives","BTCF0:USTF0",1753878794225,0.23990711,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878794424,0.1709292,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878795427,0.1709292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878795724,0.1699292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878796119,0.1699292,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878796425,0.1699292,117700.0,117690.0,1.52675068]
["bitfinex-derivatives","BTCF0:USTF0",1753878796626,0.1699292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878796828,0.1699292,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878797221,0.1699292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878797423,0.1699292,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878797626,0.1699292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878798620,0.1699292,117700.0,117690.0,0.98545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878799132,0.1699292,117700.0,117690.0,1.22545589]
["bitfinex-derivatives","BTCF0:USTF0",1753878799520,0.2869372,117710.0,117700.0,0.6268697]
["bitfinex-derivatives","BTCF0:USTF0",1753878799720,0.2548872,117710.0,117700.0,1.8263097]
["bitfinex-derivatives","BTCF0:USTF0",1753878799931,0.2548872,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878800932,0.3923472,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878801131,0.6817372,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878801426,0.99406199,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878801628,1.10406199,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878802030,0.99406199,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878802932,1.11406199,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878803133,1.11306199,117710.0,117700.0,1.5863097]
["bitfinex-derivatives","BTCF0:USTF0",1753878803324,1.11306199,117710.0,117700.0,1.5873097]
["bitfinex-derivatives","BTCF0:USTF0",1753878804333,1.44306199,117710.0,117700.0,1.5873097]
["bitfinex-derivatives","BTCF0:USTF0",1753878804834,1.44306199,117710.0,117700.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753878805023,1.44306199,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878805627,1.11306199,117710.0,117700.0,0.6278702]
["bitfinex-derivatives","BTCF0:USTF0",1753878805828,0.6917372,117710.0,117700.0,0.6278702]
["bitfinex-derivatives","BTCF0:USTF0",1753878806041,0.3867672,117710.0,117700.0,0.9886702]
["bitfinex-derivatives","BTCF0:USTF0",1753878806435,0.4342272,117710.0,117700.0,0.9886702]
["bitfinex-derivatives","BTCF0:USTF0",1753878806738,0.8828572,117710.0,117700.0,0.9886702]
["bitfinex-derivatives","BTCF0:USTF0",1753878807043,1.0217372,117710.0,117700.0,0.9886702]
["bitfinex-derivatives","BTCF0:USTF0",1753878807237,1.1217672,117710.0,117700.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1753878807433,1.42306199,117710.0,117700.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1753878807638,1.42306199,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878808245,1.09306199,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878808439,1.43306199,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878808748,1.41306199,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878810450,0.7917672,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878810749,0.2917454,117710.0,117700.0,0.9886703]
["bitfinex-derivatives","BTCF0:USTF0",1753878811044,0.1699158,117710.0,117700.0,1.34505599]
["bitfinex-derivatives","BTCF0:USTF0",1753878811245,0.18710362,117720.0,117710.0,0.5545058]
["bitfinex-derivatives","BTCF0:USTF0",1753878811544,0.18710362,117720.0,117710.0,1.5138258]
["bitfinex-derivatives","BTCF0:USTF0",1753878811545,0.01720222,117720.0,117710.0,1.5138258]
["bitfinex-derivatives","BTCF0:USTF0",1753878811743,0.18710362,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878811948,0.18710362,117720.0,117710.0,1.5861758]
["bitfinex-derivatives","BTCF0:USTF0",1753878812349,0.18710362,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878812843,0.18810362,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878813243,0.18810362,117720.0,117710.0,1.5861758]
["bitfinex-derivatives","BTCF0:USTF0",1753878813450,0.18810362,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878813748,0.01820222,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878813948,0.18810362,117720.0,117710.0,1.5861758]
["bitfinex-derivatives","BTCF0:USTF0",1753878814438,0.01820222,117720.0,117710.0,1.8261758]
["bitfinex-derivatives","BTCF0:USTF0",1753878814844,0.01820222,117720.0,117710.0,2.12747059]
["bitfinex-derivatives","BTCF0:USTF0",1753878815043,0.01820222,117720.0,117710.0,2.29737459]
["bitfinex-derivatives","BTCF0:USTF0",1753878815745,0.01820222,117720.0,117710.0,1.9960798]
["bitfinex-derivatives","BTCF0:USTF0",1753878815951,0.01820222,117720.0,117710.0,2.29737459]
["bitfinex-derivatives","BTCF0:USTF0",1753878816344,0.01820222,117720.0,117710.0,1.9960798]
["bitfinex-derivatives","BTCF0:USTF0",1753878816851,0.01820222,117720.0,117710.0,1.8260958]
["bitfinex-derivatives","BTCF0:USTF0",1753878816852,0.35761342,117720.0,117710.0,1.8260958]
["bitfinex-derivatives","BTCF0:USTF0",1753878817051,0.40507342,117720.0,117710.0,1.8270958]
["bitfinex-derivatives","BTCF0:USTF0",1753878817253,0.40507342,117720.0,117710.0,1.8290958]
["bitfinex-derivatives","BTCF0:USTF0",1753878817445,0.18710342,117720.0,117710.0,1.8290958]
["bitfinex-derivatives","BTCF0:USTF0",1753878817746,1.36781821,117720.0,117710.0,0.6498558]
["bitfinex-derivatives","BTCF0:USTF0",1753878817951,1.41527821,117720.0,117710.0,1.6090958]
["bitfinex-derivatives","BTCF0:USTF0",1753878818252,1.39527821,117720.0,117710.0,1.6090958]
["bitfinex-derivatives","BTCF0:USTF0",1753878818750,1.03527821,117720.0,117710.0,1.6090958]
["bitfinex-derivatives","BTCF0:USTF0",1753878819051,1.38527821,117720.0,117710.0,1.6090956]
["bitfinex-derivatives","BTCF0:USTF0",1753878820054,0.92527821,117720.0,117710.0,1.6090956]
["bitfinex-derivatives","BTCF0:USTF0",1753878820253,0.18710342,117720.0,117710.0,1.6090956]
["bitfinex-derivatives","BTCF0:USTF0",1753878821248,0.23456342,117720.0,117710.0,1.6090956]
["bitfinex-derivatives","BTCF0:USTF0",1753878821449,0.18710342,117720.0,117710.0,1.6090956]
["bitfinex-derivatives","BTCF0:USTF0",1753878821750,0.01720222,117720.0,117710.0,2.30029439]
["bitfinex-derivatives","BTCF0:USTF0",1753878822354,0.01720222,117720.0,117710.0,2.13039039]
["bitfinex-derivatives","BTCF0:USTF0",1753878822548,0.01720222,117720.0,117710.0,2.30029439]
["bitfinex-derivatives","BTCF0:USTF0",1753878823054,0.18710382,117720.0,117710.0,1.9989996]
["bitfinex-derivatives","BTCF0:USTF0",1753878823457,0.18710382,117720.0,117710.0,1.2306556]
["bitfinex-derivatives","BTCF0:USTF0",1753878823657,0.52395382,117720.0,117710.0,1.8290156]
["bitfinex-derivatives","BTCF0:USTF0",1753878823857,0.45048382,117720.0,117710.0,1.8290156]
["bitfinex-derivatives","BTCF0:USTF0",1753878824059,0.23517222,117720.0,117710.0,1.8290156]
["bitfinex-derivatives","BTCF0:USTF0",1753878824360,0.23517222,117720.0,117710.0,2.13031039]
["bitfinex-derivatives","BTCF0:USTF0",1753878824361,0.01720222,117720.0,117710.0,2.13031039]
["bitfinex-derivatives","BTCF0:USTF0",1753878825560,0.01720222,117720.0,117710.0,1.8290156]
["bitfinex-derivatives","BTCF0:USTF0",1753878826760,0.18710372,117720.0,117710.0,1.2306556]
["bitfinex-derivatives","BTCF0:USTF0",1753878827059,0.75398372,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878827261,1.39527851,117720.0,117710.0,1.556056]
["bitfinex-derivatives","BTCF0:USTF0",1753878827562,1.39527851,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878827764,1.05527851,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878827966,0.53507502,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878828352,0.73168502,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878828653,1.08168502,117720.0,117710.0,1.828976]
["bitfinex-derivatives","BTCF0:USTF0",1753878828962,1.38297981,117720.0,117710.0,1.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1753878829260,1.36297981,117720.0,117710.0,1.4658474]
["bitfinex-derivatives","BTCF0:USTF0",1753878829465,1.36297981,117720.0,117710.0,1.5854774]
["bitfinex-derivatives","BTCF0:USTF0",1753878830868,1.02297981,117720.0,117710.0,1.5854774]
["bitfinex-derivatives","BTCF0:USTF0",1753878831766,0.92297981,117720.0,117710.0,1.5854774]
["bitfinex-derivatives","BTCF0:USTF0",1753878832160,0.73168502,117720.0,117710.0,1.5854774]
["bitfinex-derivatives","BTCF0:USTF0",1753878832367,0.01720222,117720.0,117710.0,2.09677219]
["bitfinex-derivatives","BTCF0:USTF0",1753878832865,0.01720222,117720.0,117710.0,1.76044219]
["bitfinex-derivatives","BTCF0:USTF0",1753878833066,0.01720222,117720.0,117710.0,1.99044219]
["bitfinex-derivatives","BTCF0:USTF0",1753878833369,0.01720222,117720.0,117710.0,1.4491474]
["bitfinex-derivatives","BTCF0:USTF0",1753878833558,0.01720222,117720.0,117710.0,1.76044219]
["bitfinex-derivatives","BTCF0:USTF0",1753878834063,0.18710512,117720.0,117710.0,1.76044219]
["bitfinex-derivatives","BTCF0:USTF0",1753878834368,0.01720222,117720.0,117710.0,1.99044219]
["bitfinex-derivatives","BTCF0:USTF0",1753878834562,0.01720222,117720.0,117710.0,1.6891474]
["bitfinex-derivatives","BTCF0:USTF0",1753878834758,0.01720222,117720.0,117710.0,1.4591474]
["bitfinex-derivatives","BTCF0:USTF0",1753878834959,0.18710592,117720.0,117710.0,1.4591474]
["bitfinex-derivatives","BTCF0:USTF0",1753878835160,0.18710592,117720.0,117710.0,1.4491474]
["bitfinex-derivatives","BTCF0:USTF0",1753878835457,0.18710592,117720.0,117710.0,1.4591474]
["bitfinex-derivatives","BTCF0:USTF0",1753878836168,0.23357592,117720.0,117710.0,1.4591474]
["bitfinex-derivatives","BTCF0:USTF0",1753878836869,0.23357592,117720.0,117710.0,1.6891474]
["bitfinex-derivatives","BTCF0:USTF0",1753878837070,0.23357592,117720.0,117710.0,1.4591474]
["bitfinex-derivatives","BTCF0:USTF0",1753878837665,0.2163737,117720.0,117710.0,1.6891474]
["bitfinex-derivatives","BTCF0:USTF0",1753878837966,0.1698892,117730.0,117720.0,0.6255637]
["bitfinex-derivatives","BTCF0:USTF0",1753878838269,0.2898892,117730.0,117720.0,0.9863637]
["bitfinex-derivatives","BTCF0:USTF0",1753878838570,0.1698892,117730.0,117720.0,0.9863637]
["bitfinex-derivatives","BTCF0:USTF0",1753878838958,0.69061249,117740.0,117730.0,0.6255493]
["bitfinex-derivatives","BTCF0:USTF0",1753878839158,0.17699009,117740.0,117730.0,1.5845493]
["bitfinex-derivatives","BTCF0:USTF0",1753878839862,0.44108462,117750.0,117740.0,0.3538155]
["bitfinex-derivatives","BTCF0:USTF0",1753878840170,0.1964839,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878840567,0.4061239,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878840870,0.4772939,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878841663,0.4772939,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878841864,0.4772939,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878842172,0.4061239,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878842369,0.2295239,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878842568,0.1994839,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878842770,0.2004839,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878843272,0.2004839,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878843465,0.2439539,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878843774,0.9753539,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878843967,1.39745869,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878844162,1.0861639,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878844364,0.6261639,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878844564,0.6261639,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878845164,0.4071239,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878845365,0.4071239,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878845366,0.2739939,117750.0,117740.0,0.9863355]
["bitfinex-derivatives","BTCF0:USTF0",1753878846064,0.02010832,117750.0,117740.0,1.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1753878846267,0.02010832,117750.0,117740.0,1.52763029]
["bitfinex-derivatives","BTCF0:USTF0",1753878846663,0.01910832,117750.0,117740.0,1.28763029]
["bitfinex-derivatives","BTCF0:USTF0",1753878846968,0.18896932,117750.0,117740.0,0.9873355]
["bitfinex-derivatives","BTCF0:USTF0",1753878847173,0.01910832,117750.0,117740.0,0.9873355]
["bitfinex-derivatives","BTCF0:USTF0",1753878847470,0.01910832,117750.0,117740.0,1.2273355]
["bitfinex-derivatives","BTCF0:USTF0",1753878847874,0.01910832,117750.0,117740.0,0.9873355]
["bitfinex-derivatives","BTCF0:USTF0",1753878848175,0.01910832,117750.0,117740.0,1.2273355]
["bitfinex-derivatives","BTCF0:USTF0",1753878848373,0.01910832,117750.0,117740.0,1.52863029]
["bitfinex-derivatives","BTCF0:USTF0",1753878849072,0.2163045,117770.0,117760.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1753878849377,0.6855719,117780.0,117770.0,0.6254922]
["bitfinex-derivatives","BTCF0:USTF0",1753878849568,0.69319082,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878849771,0.82319082,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878850479,1.19319082,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878850669,0.88971024,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878851070,0.75971024,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878851267,0.66067024,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878851474,0.56938334,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878851776,0.52692844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878852174,0.52792844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878852669,0.57498844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878852866,1.12579844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878853070,0.67579844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878853268,0.97709323,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878853475,0.78579844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878853672,0.77579844,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878853981,1.07709323,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878854880,0.45509313,117780.0,117770.0,0.9862922]
["bitfinex-derivatives","BTCF0:USTF0",1753878855176,0.45509313,117780.0,117770.0,1.2262922]
["bitfinex-derivatives","BTCF0:USTF0",1753878855177,0.07728834,117780.0,117770.0,1.2262922]
["bitfinex-derivatives","BTCF0:USTF0",1753878855381,0.00315,117780.0,117770.0,1.52758699]
["bitfinex-derivatives","BTCF0:USTF0",1753878857671,0.01894474,117790.0,117780.0,0.6254777]
["bitfinex-derivatives","BTCF0:USTF0",1753878857978,0.2462929,117810.0,117800.0,0.6254489]
["bitfinex-derivatives","BTCF0:USTF0",1753878858281,0.1697829,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878858679,0.1697829,117810.0,117800.0,1.8239689]
["bitfinex-derivatives","BTCF0:USTF0",1753878858976,0.1697829,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878859678,0.1697829,117810.0,117800.0,1.8239689]
["bitfinex-derivatives","BTCF0:USTF0",1753878859878,0.1697829,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878860179,0.18022006,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878860479,0.29022006,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878860675,0.2627743,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878860875,0.1727743,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878861682,0.004,117810.0,117800.0,1.8239689]
["bitfinex-derivatives","BTCF0:USTF0",1753878861975,0.004,117810.0,117800.0,1.5839689]
["bitfinex-derivatives","BTCF0:USTF0",1753878862288,0.1737744,117810.0,117800.0,1.9447689]
["bitfinex-derivatives","BTCF0:USTF0",1753878862579,0.004,117810.0,117800.0,1.8239689]
["bitfinex-derivatives","BTCF0:USTF0",1753878862775,0.004,117810.0,117800.0,2.12526369]
["bitfinex-derivatives","BTCF0:USTF0",1753878864075,0.1737743,117810.0,117800.0,1.5939689]
["bitfinex-derivatives","BTCF0:USTF0",1753878864378,0.003,117810.0,117800.0,1.5939689]
["bitfinex-derivatives","BTCF0:USTF0",1753878864575,0.97378909,117810.0,117800.0,1.5947689]
["bitfinex-derivatives","BTCF0:USTF0",1753878864773,1.00291909,117810.0,117800.0,1.5947689]
["bitfinex-derivatives","BTCF0:USTF0",1753878864974,1.27291909,117810.0,117800.0,1.5947689]
["bitfinex-derivatives","BTCF0:USTF0",1753878865172,0.3782843,117810.0,117800.0,1.5847689]
["bitfinex-derivatives","BTCF0:USTF0",1753878865372,0.9997691,117820.0,117810.0,0.3476443]
["bitfinex-derivatives","BTCF0:USTF0",1753878865574,0.9997691,117820.0,117810.0,0.9795543]
["bitfinex-derivatives","BTCF0:USTF0",1753878865877,0.6739491,117820.0,117810.0,0.9795543]
["bitfinex-derivatives","BTCF0:USTF0",1753878866178,1.4105791,117820.0,117810.0,0.9795543]
["bitfinex-derivatives","BTCF0:USTF0",1753878866674,1.4115791,117820.0,117810.0,0.9795543]
["bitfinex-derivatives","BTCF0:USTF0",1753878866980,0.5986243,117810.0,117800.0,0.6167324]
["bitfinex-derivatives","BTCF0:USTF0",1753878867177,0.99991909,117810.0,117800.0,1.2696024]
["bitfinex-derivatives","BTCF0:USTF0",1753878867373,0.99991909,117810.0,117800.0,1.6304024]
["bitfinex-derivatives","BTCF0:USTF0",1753878867572,0.1697743,117810.0,117800.0,1.6304024]
["bitfinex-derivatives","BTCF0:USTF0",1753878867777,0.28876701,117820.0,117810.0,0.6187544]
["bitfinex-derivatives","BTCF0:USTF0",1753878867979,0.39876701,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878868179,0.40876701,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878868379,0.75876701,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878868569,0.42591701,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878868770,1.14661701,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878868974,1.1079118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878869176,1.4679118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878869379,1.4709118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878869679,1.1109118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878870078,1.1089118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878870277,1.4289118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878870476,1.1289118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878870772,1.0189118,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878871170,0.9158818,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878871373,0.15708821,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878871580,0.07655821,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878871775,0.07655821,117820.0,117810.0,1.2195544]
["bitfinex-derivatives","BTCF0:USTF0",1753878871979,0.07655821,117820.0,117810.0,1.52084919]
["bitfinex-derivatives","BTCF0:USTF0",1753878872180,0.07655821,117820.0,117810.0,1.47163919]
["bitfinex-derivatives","BTCF0:USTF0",1753878872480,0.54482811,117820.0,117810.0,0.9795544]
["bitfinex-derivatives","BTCF0:USTF0",1753878872680,1.4364629,117820.0,117810.0,1.5767944]
["bitfinex-derivatives","BTCF0:USTF0",1753878872877,1.4364629,117820.0,117810.0,0.7084444]
["bitfinex-derivatives","BTCF0:USTF0",1753878873084,1.7972629,117820.0,117810.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1753878873374,1.4364629,117820.0,117810.0,0.9200243]
["bitfinex-derivatives","BTCF0:USTF0",1753878873580,1.0076129,117820.0,117810.0,0.7670143]
["bitfinex-derivatives","BTCF0:USTF0",1753878873783,1.0076129,117820.0,117810.0,1.1278143]
["bitfinex-derivatives","BTCF0:USTF0",1753878874284,1.0076129,117820.0,117810.0,0.7670143]
["bitfinex-derivatives","BTCF0:USTF0",1753878874486,1.0076129,117820.0,117810.0,1.1278143]
["bitfinex-derivatives","BTCF0:USTF0",1753878874787,0.59330789,117820.0,117810.0,1.1278143]
["bitfinex-derivatives","BTCF0:USTF0",1753878875483,0.96330789,117820.0,117810.0,1.1278143]
["bitfinex-derivatives","BTCF0:USTF0",1753878876582,0.96330789,117820.0,117800.0,0.5305814]
["bitfinex-derivatives","BTCF0:USTF0",1753878876583,0.1697743,117810.0,117800.0,0.573023]
["bitfinex-derivatives","BTCF0:USTF0",1753878876785,0.54676408,117810.0,117800.0,0.786979]
["bitfinex-derivatives","BTCF0:USTF0",1753878876980,0.92676408,117810.0,117800.0,0.786979]
["bitfinex-derivatives","BTCF0:USTF0",1753878877186,0.90676408,117810.0,117800.0,0.786979]
["bitfinex-derivatives","BTCF0:USTF0",1753878877884,0.90676408,117810.0,117800.0,0.787979]
["bitfinex-derivatives","BTCF0:USTF0",1753878878480,0.90676408,117810.0,117800.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1753878878881,0.93168126,117810.0,117800.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753878879086,0.93168126,117810.0,117800.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753878879782,0.95028696,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878880089,1.62705274,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878880386,0.1698176,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878880581,0.89680738,117780.0,117770.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1753878880884,0.93680738,117780.0,117770.0,1.307712]
["bitfinex-derivatives","BTCF0:USTF0",1753878881279,0.89680738,117780.0,117770.0,1.307712]
["bitfinex-derivatives","BTCF0:USTF0",1753878881484,0.54680738,117780.0,117770.0,1.307712]
["bitfinex-derivatives","BTCF0:USTF0",1753878881786,0.90680738,117780.0,117770.0,1.309712]
["bitfinex-derivatives","BTCF0:USTF0",1753878882281,0.1698176,117780.0,117770.0,1.309712]
["bitfinex-derivatives","BTCF0:USTF0",1753878882582,0.42680738,117780.0,117770.0,1.311712]
["bitfinex-derivatives","BTCF0:USTF0",1753878882780,0.6498176,117780.0,117770.0,1.311712]
["bitfinex-derivatives","BTCF0:USTF0",1753878883179,0.1698176,117780.0,117770.0,1.311712]
["bitfinex-derivatives","BTCF0:USTF0",1753878883381,0.5898176,117780.0,117770.0,1.311712]
["bitfinex-derivatives","BTCF0:USTF0",1753878883584,0.27342807,117790.0,117780.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753878883878,0.71839753,117790.0,117780.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753878884078,0.25594373,117790.0,117780.0,0.1698176]
["bitfinex-derivatives","BTCF0:USTF0",1753878884283,0.35594373,117790.0,117780.0,0.5306176]
["bitfinex-derivatives","BTCF0:USTF0",1753878884485,0.21349063,117790.0,117780.0,0.5306176]
["bitfinex-derivatives","BTCF0:USTF0",1753878884676,0.04367513,117790.0,117780.0,0.83193107]
["bitfinex-derivatives","BTCF0:USTF0",1753878884978,0.33347833,117790.0,117780.0,0.5316176]
["bitfinex-derivatives","BTCF0:USTF0",1753878885178,0.70347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878885790,0.32347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878886090,0.63347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878886387,0.32347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878886586,0.34347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878886780,0.21347833,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878887088,0.18850887,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878888889,0.01870567,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878889090,0.01870567,117790.0,117780.0,1.07393107]
["bitfinex-derivatives","BTCF0:USTF0",1753878889584,0.01870567,117790.0,117780.0,0.7726176]
["bitfinex-derivatives","BTCF0:USTF0",1753878889886,0.01870567,117790.0,117780.0,1.07393107]
["bitfinex-derivatives","BTCF0:USTF0",1753878890292,0.01870567,117790.0,117780.0,0.7726176]
["bitfinex-derivatives","BTCF0:USTF0",1753878890987,0.18850887,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878891184,0.28850887,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878891385,0.18850887,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878892583,0.28850887,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878893187,0.91982234,117790.0,117780.0,0.5326176]
["bitfinex-derivatives","BTCF0:USTF0",1753878893488,0.93982234,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878893688,0.90982234,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878894080,0.01870567,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878894490,0.65850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878894684,0.18850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878894883,0.29850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878895284,0.18850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878895484,0.01870567,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878895685,0.29850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878895882,0.63850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878896277,0.18850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878896479,0.28850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878896893,0.18850887,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878897491,0.01870567,117790.0,117780.0,1.1296576]
["bitfinex-derivatives","BTCF0:USTF0",1753878898292,0.01870567,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878899493,0.18850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878900286,0.18850887,117790.0,117780.0,1.51097107]
["bitfinex-derivatives","BTCF0:USTF0",1753878900487,0.18850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878900690,0.66850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878900894,0.29850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878901295,0.48982234,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878901598,0.01870567,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878902695,0.27850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878902890,0.61850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878903083,0.27850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878903286,0.31850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878903692,0.01870567,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878904296,0.18850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878904598,0.60850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878905593,0.30850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878905797,0.28850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878906001,0.18850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878906702,0.29850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878906892,0.18850887,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878907087,0.01870567,117790.0,117780.0,1.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1753878907389,0.18850877,117790.0,117780.0,1.51097107]
["bitfinex-derivatives","BTCF0:USTF0",1753878907592,0.01870567,117790.0,117780.0,1.51097107]
["bitfinex-derivatives","BTCF0:USTF0",1753878907898,0.18850877,117790.0,117780.0,1.51097107]
["bitfinex-derivatives","BTCF0:USTF0",1753878908091,0.01870567,117790.0,117780.0,1.51097107]
["bitfinex-derivatives","BTCF0:USTF0",1753878909094,0.2308303,117810.0,117800.0,0.1697888]
["bitfinex-derivatives","BTCF0:USTF0",1753878909394,0.1883846,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878909998,0.1883846,117810.0,117800.0,1.3674288]
["bitfinex-derivatives","BTCF0:USTF0",1753878910298,0.1883802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878910493,0.1893802,117810.0,117800.0,1.3674288]
["bitfinex-derivatives","BTCF0:USTF0",1753878910689,0.1893802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878910901,0.2893802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878911297,0.1893802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878911803,0.3013802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878912004,0.2913802,117810.0,117800.0,1.1274288]
["bitfinex-derivatives","BTCF0:USTF0",1753878912303,0.93269367,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878912603,0.61069367,117810.0,117800.0,0.7665888]
["bitfinex-derivatives","BTCF0:USTF0",1753878912898,0.1893802,117810.0,117800.0,0.7665888]
["bitfinex-derivatives","BTCF0:USTF0",1753878913096,0.3193802,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878913494,0.1883802,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878914003,0.6383802,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878914404,0.95969367,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878914604,0.60969367,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878914904,0.89539706,117810.0,117800.0,1.1273888]
["bitfinex-derivatives","BTCF0:USTF0",1753878915406,1.19190706,117810.0,117800.0,1.2702088]
["bitfinex-derivatives","BTCF0:USTF0",1753878915702,1.19190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878917092,0.9348902,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878917293,1.19190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878918406,0.83190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878918604,0.83190706,117810.0,117800.0,1.0283788]
["bitfinex-derivatives","BTCF0:USTF0",1753878919106,1.17190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878919304,0.96721256,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878919507,0.1837757,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878919696,0.1386057,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878919900,0.0186057,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878920105,0.0186057,117810.0,117800.0,1.88619566]
["bitfinex-derivatives","BTCF0:USTF0",1753878920300,0.0186057,117810.0,117800.0,1.64619566]
["bitfinex-derivatives","BTCF0:USTF0",1753878920503,0.1883802,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878920805,0.3083802,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878921109,0.6383802,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878921712,0.3083802,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878921912,0.1883802,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878922206,1.15190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878922508,0.83190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878922907,0.83190706,117810.0,117800.0,1.0283788]
["bitfinex-derivatives","BTCF0:USTF0",1753878923098,1.21190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878923304,0.83190706,117810.0,117800.0,1.3891788]
["bitfinex-derivatives","BTCF0:USTF0",1753878923702,1.20190706,117810.0,117800.0,1.270049]
["bitfinex-derivatives","BTCF0:USTF0",1753878923898,1.20190706,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878924103,1.62869992,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878924305,1.37168306,117810.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753878924908,0.4362989,117800.0,117790.0,1.473893]
["bitfinex-derivatives","BTCF0:USTF0",1753878925103,1.18331576,117800.0,117790.0,1.4314422]
["bitfinex-derivatives","BTCF0:USTF0",1753878927415,0.81331576,117800.0,117790.0,1.4314422]
["bitfinex-derivatives","BTCF0:USTF0",1753878927817,1.19331576,117800.0,117790.0,1.4314422]
["bitfinex-derivatives","BTCF0:USTF0",1753878928713,1.18331576,117800.0,117790.0,1.4314422]
["bitfinex-derivatives","BTCF0:USTF0",1753878929010,1.18331576,117800.0,117790.0,1.21919]
["bitfinex-derivatives","BTCF0:USTF0",1753878929214,1.18331576,117800.0,117790.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1753878929412,1.18331576,117800.0,117790.0,1.2704132]
["bitfinex-derivatives","BTCF0:USTF0",1753878929614,0.83331576,117800.0,117790.0,0.9096132]
["bitfinex-derivatives","BTCF0:USTF0",1753878929829,1.12331576,117800.0,117790.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753878930013,1.12331576,117800.0,117790.0,1.0274032]
["bitfinex-derivatives","BTCF0:USTF0",1753878931208,1.38033262,117800.0,117790.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1753878931520,0.4269532,117790.0,117780.0,0.7916171]
["bitfinex-derivatives","BTCF0:USTF0",1753878931724,1.11397006,117790.0,117780.0,1.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1753878932918,0.80397006,117790.0,117780.0,1.4181771]
["bitfinex-derivatives","BTCF0:USTF0",1753878933117,0.2182432,117790.0,117780.0,1.4191771]
["bitfinex-derivatives","BTCF0:USTF0",1753878933617,0.3482432,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878933816,0.91526006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878934010,1.12397006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878934911,0.79397006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878935118,1.13397006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878935318,0.68397006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878935517,0.72404006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878935719,0.61404006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878935923,0.72404006,117790.0,117780.0,1.4201771]
["bitfinex-derivatives","BTCF0:USTF0",1753878936112,0.64151706,117800.0,117790.0,0.1698032]
["bitfinex-derivatives","BTCF0:USTF0",1753878936316,0.64151706,117800.0,117790.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1753878936317,1.25131826,117800.0,117790.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1753878936515,0.1698032,117790.0,117780.0,1.3833385]
["bitfinex-derivatives","BTCF0:USTF0",1753878936822,1.12397006,117790.0,117780.0,1.4726185]
["bitfinex-derivatives","BTCF0:USTF0",1753878937023,1.12397006,117790.0,117780.0,1.4301774]
["bitfinex-derivatives","BTCF0:USTF0",1753878937328,1.12397006,117790.0,117780.0,1.4291774]
["bitfinex-derivatives","BTCF0:USTF0",1753878938525,1.12397006,117790.0,117780.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1753878938716,1.14271157,117790.0,117780.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753878939411,0.88569471,117790.0,117780.0,1.0682975]
["bitfinex-derivatives","BTCF0:USTF0",1753878939616,1.14271157,117790.0,117780.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1753878939911,1.14271157,117790.0,117780.0,1.0682975]
["bitfinex-derivatives","BTCF0:USTF0",1753878940220,1.73923157,117790.0,117780.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1753878940420,1.73919157,117790.0,117780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1753878941216,2.09999157,117790.0,117780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1753878942223,2.09999157,117790.0,117780.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1753878945823,2.09995157,117790.0,117780.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753878946827,2.09995157,117790.0,117780.0,0.6491575]
["bitfinex-derivatives","BTCF0:USTF0",1753878947428,2.09995157,117790.0,117780.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1753878947727,2.09995157,117790.0,117780.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1753878948122,2.09995157,117790.0,117780.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1753878948323,2.09995157,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878950731,2.09995157,117790.0,117780.0,0.6091574]
["bitfinex-derivatives","BTCF0:USTF0",1753878950934,2.09995157,117790.0,117780.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1753878951532,2.09995157,117790.0,117780.0,0.6091575]
["bitfinex-derivatives","BTCF0:USTF0",1753878951826,2.09995157,117790.0,117780.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1753878952031,2.09995157,117790.0,117780.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753878952344,2.09995157,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753878956234,2.09979157,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753878960127,2.26959157,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753878960528,2.26959157,117790.0,117760.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1753878960529,0.3385818,117770.0,117760.0,0.2610001]
["bitfinex-derivatives","BTCF0:USTF0",1753878960725,0.5140162,117760.0,117750.0,0.88646]
["bitfinex-derivatives","BTCF0:USTF0",1753878960930,1.92823992,117760.0,117750.0,0.24983]
["bitfinex-derivatives","BTCF0:USTF0",1753878961134,0.1698751,117740.0,117730.0,1.15093033]
["bitfinex-derivatives","BTCF0:USTF0",1753878961327,1.66125196,117740.0,117730.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1753878961637,1.73060007,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878961831,1.7386308,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878962629,1.7386308,117740.0,117730.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1753878962825,1.78322583,117740.0,117730.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1753878963225,1.78022583,117740.0,117730.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1753878964330,1.78022583,117740.0,117730.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1753878964529,0.73642394,117740.0,117730.0,0.6134095]
["bitfinex-derivatives","BTCF0:USTF0",1753878964733,1.71409394,117740.0,117730.0,0.6134095]
["bitfinex-derivatives","BTCF0:USTF0",1753878965037,1.31066394,117740.0,117730.0,0.9742095]
["bitfinex-derivatives","BTCF0:USTF0",1753878965337,0.71438394,117740.0,117730.0,0.9742095]
["bitfinex-derivatives","BTCF0:USTF0",1753878965836,0.27438394,117740.0,117730.0,0.9742095]
["bitfinex-derivatives","BTCF0:USTF0",1753878966025,0.07737884,117740.0,117730.0,0.9742095]
["bitfinex-derivatives","BTCF0:USTF0",1753878966231,0.86995387,117750.0,117740.0,0.600745]
["bitfinex-derivatives","BTCF0:USTF0",1753878966433,0.94748637,117750.0,117740.0,0.961545]
["bitfinex-derivatives","BTCF0:USTF0",1753878966634,0.01890817,117750.0,117740.0,1.26315689]
["bitfinex-derivatives","BTCF0:USTF0",1753878966837,0.01890817,117750.0,117740.0,1.50315689]
["bitfinex-derivatives","BTCF0:USTF0",1753878967030,0.18876877,117750.0,117740.0,1.201545]
["bitfinex-derivatives","BTCF0:USTF0",1753878967433,1.04325066,117750.0,117740.0,1.557825]
["bitfinex-derivatives","BTCF0:USTF0",1753878967632,1.74405066,117750.0,117740.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1753878967828,2.34033066,117750.0,117740.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1753878968232,2.34033066,117750.0,117740.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1753878968439,2.34033066,117750.0,117740.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1753878968636,2.34033066,117750.0,117740.0,0.600745]
["bitfinex-derivatives","BTCF0:USTF0",1753878968840,1.97953066,117750.0,117740.0,0.606745]
["bitfinex-derivatives","BTCF0:USTF0",1753878969942,1.97953066,117750.0,117740.0,0.603745]
["bitfinex-derivatives","BTCF0:USTF0",1753878970138,2.40908773,117750.0,117740.0,0.603745]
["bitfinex-derivatives","BTCF0:USTF0",1753878970738,2.31873773,117750.0,117740.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1753878971244,2.31873773,117750.0,117740.0,0.28822]
["bitfinex-derivatives","BTCF0:USTF0",1753878971444,2.31873773,117750.0,117740.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1753878971944,2.31873773,117750.0,117740.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1753878972839,2.31873773,117750.0,117740.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1753878973040,2.31873773,117750.0,117740.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1753878973237,1.95793773,117750.0,117740.0,0.6027449]
["bitfinex-derivatives","BTCF0:USTF0",1753878973739,2.31873773,117750.0,117740.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1753878973942,2.31873773,117750.0,117740.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1753878974244,2.18326773,117750.0,117740.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753878974544,2.31873773,117750.0,117740.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753878974946,2.31873773,117750.0,117740.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753878975144,2.31873773,117750.0,117740.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1753878975645,2.31873773,117750.0,117740.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1753878976144,2.31873773,117750.0,117740.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1753878976442,2.31873773,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878977141,2.62034962,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878977751,2.31873773,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753878979338,0.306495,117740.0,117730.0,0.6074092]
["bitfinex-derivatives","BTCF0:USTF0",1753878979540,1.25888689,117740.0,117730.0,0.31717]
["bitfinex-derivatives","BTCF0:USTF0",1753878979734,1.25888689,117740.0,117730.0,0.4870595]
["bitfinex-derivatives","BTCF0:USTF0",1753878979940,1.30400689,117740.0,117730.0,0.2530995]
["bitfinex-derivatives","BTCF0:USTF0",1753878980147,1.30400689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878980450,1.66480689,117740.0,117730.0,0.1765394]
["bitfinex-derivatives","BTCF0:USTF0",1753878980636,1.30800689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878980949,1.66880689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878981844,1.53333689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878982145,1.66880689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878982643,1.67080689,117740.0,117730.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1753878983239,0.4573038,117720.0,117710.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1753878983434,2.16458696,117720.0,117710.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1753878984748,2.16458696,117720.0,117710.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1753878985445,0.5213983,117710.0,117700.0,0.3531051]
["bitfinex-derivatives","BTCF0:USTF0",1753878985645,1.75520019,117710.0,117700.0,0.5631051]
["bitfinex-derivatives","BTCF0:USTF0",1753878985851,1.75520019,117710.0,117700.0,0.8532851]
["bitfinex-derivatives","BTCF0:USTF0",1753878986352,1.762992,117710.0,117700.0,0.8532851]
["bitfinex-derivatives","BTCF0:USTF0",1753878986752,1.762992,117710.0,117700.0,0.810802]
["bitfinex-derivatives","BTCF0:USTF0",1753878986943,2.359112,117710.0,117700.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1753878987143,2.264452,117710.0,117700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753878987547,2.264452,117710.0,117700.0,0.3799327]
["bitfinex-derivatives","BTCF0:USTF0",1753878987747,2.264452,117710.0,117700.0,0.7881827]
["bitfinex-derivatives","BTCF0:USTF0",1753878987945,2.264452,117710.0,117700.0,0.8205027]
["bitfinex-derivatives","BTCF0:USTF0",1753878988140,2.264452,117710.0,117700.0,0.8215027]
["bitfinex-derivatives","BTCF0:USTF0",1753878988853,2.22034041,117710.0,117700.0,0.8215027]
["bitfinex-derivatives","BTCF0:USTF0",1753878989447,1.62422041,117710.0,117700.0,0.8215027]
["bitfinex-derivatives","BTCF0:USTF0",1753878989645,2.22038041,117710.0,117700.0,0.8215027]
["bitfinex-derivatives","BTCF0:USTF0",1753878990251,1.85958041,117710.0,117700.0,0.8215027]
["bitfinex-derivatives","BTCF0:USTF0",1753878990448,0.47485211,117710.0,117700.0,1.1823027]
["bitfinex-derivatives","BTCF0:USTF0",1753878990647,0.00779181,117710.0,117700.0,1.796353]
["bitfinex-derivatives","BTCF0:USTF0",1753878990848,0.11,117710.0,117700.0,1.940373]
["bitfinex-derivatives","BTCF0:USTF0",1753878991055,0.95631837,117720.0,117710.0,0.4664682]
["bitfinex-derivatives","BTCF0:USTF0",1753878991259,1.34621837,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878991951,1.00949543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878992252,0.99949543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878992455,1.30949543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878992650,1.37949543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878992850,1.38049543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878993051,1.35049543,117720.0,117710.0,0.6104882]
["bitfinex-derivatives","BTCF0:USTF0",1753878994957,0.5951182,117710.0,117700.0,0.1699211]
["bitfinex-derivatives","BTCF0:USTF0",1753878995154,1.8887385,117710.0,117700.0,0.2499211]
["bitfinex-derivatives","BTCF0:USTF0",1753878995657,1.8887385,117710.0,117700.0,0.6083411]
["bitfinex-derivatives","BTCF0:USTF0",1753878995853,1.8887385,117710.0,117700.0,1.0189711]
["bitfinex-derivatives","BTCF0:USTF0",1753878996153,1.8887385,117710.0,117700.0,0.6904911]
["bitfinex-derivatives","BTCF0:USTF0",1753878996659,1.2926185,117710.0,117700.0,0.6904911]
["bitfinex-derivatives","BTCF0:USTF0",1753878996957,1.93298799,117710.0,117700.0,0.6904911]
["bitfinex-derivatives","BTCF0:USTF0",1753878997374,1.93298799,117710.0,117700.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1753878998260,1.33686799,117710.0,117700.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1753878998454,1.93298799,117710.0,117700.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1753878998752,1.63294799,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753878998959,1.94294799,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753878999552,1.6411982,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753878999752,1.01686799,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753878999947,0.9186983,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753879000155,1.93294809,117710.0,117700.0,1.0523025]
["bitfinex-derivatives","BTCF0:USTF0",1753879000354,0.89686809,117710.0,117700.0,1.0523025]
["bitfinex-derivatives","BTCF0:USTF0",1753879000555,1.32686809,117710.0,117700.0,1.0523025]
["bitfinex-derivatives","BTCF0:USTF0",1753879000762,1.32686809,117710.0,117700.0,0.6915025]
["bitfinex-derivatives","BTCF0:USTF0",1753879001158,1.32686809,117710.0,117700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753879001358,1.32686809,117710.0,117700.0,0.8470127]
["bitfinex-derivatives","BTCF0:USTF0",1753879002061,1.32686809,117710.0,117700.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1753879002364,1.32686809,117710.0,117700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753879002764,1.68766809,117710.0,117700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753879002965,1.32686809,117710.0,117700.0,0.2509327]
["bitfinex-derivatives","BTCF0:USTF0",1753879003366,1.32686809,117710.0,117700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753879004054,1.68766809,117710.0,117700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753879004261,1.68766809,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879004564,0.61320272,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753879004762,2.6335423,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753879004961,2.33179251,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753879005862,2.33179251,117700.0,117690.0,0.17304949]
["bitfinex-derivatives","BTCF0:USTF0",1753879006163,1.07320272,117700.0,117690.0,0.61461949]
["bitfinex-derivatives","BTCF0:USTF0",1753879006356,0.61320272,117700.0,117690.0,0.97741949]
["bitfinex-derivatives","BTCF0:USTF0",1753879006561,0.91495251,117700.0,117690.0,0.97741949]
["bitfinex-derivatives","BTCF0:USTF0",1753879006764,1.01495251,117700.0,117690.0,0.97741949]
["bitfinex-derivatives","BTCF0:USTF0",1753879007366,0.71320272,117700.0,117690.0,0.97741949]
["bitfinex-derivatives","BTCF0:USTF0",1753879007568,1.38495251,117700.0,117690.0,0.97741949]
["bitfinex-derivatives","BTCF0:USTF0",1753879007962,1.38495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879008367,1.01495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879008560,1.37495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879008861,1.03495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879009065,1.39495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879010760,1.09320272,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879010970,1.01495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879011171,1.34495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879013075,1.03495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879013369,1.37495251,117700.0,117690.0,1.57345949]
["bitfinex-derivatives","BTCF0:USTF0",1753879013566,1.37495251,117700.0,117690.0,1.40351219]
["bitfinex-derivatives","BTCF0:USTF0",1753879013768,1.6767023,117700.0,117690.0,0.36690219]
["bitfinex-derivatives","BTCF0:USTF0",1753879013967,2.0375023,117700.0,117690.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1753879015765,1.73575251,117700.0,117690.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1753879016066,1.38495251,117700.0,117690.0,0.61661939]
["bitfinex-derivatives","BTCF0:USTF0",1753879016270,0.40891272,117700.0,117690.0,0.97741939]
["bitfinex-derivatives","BTCF0:USTF0",1753879016470,0.64907272,117700.0,117690.0,0.97741939]
["bitfinex-derivatives","BTCF0:USTF0",1753879017064,0.96907272,117700.0,117690.0,0.97741939]
["bitfinex-derivatives","BTCF0:USTF0",1753879017269,1.03722272,117700.0,117690.0,0.97741939]
["bitfinex-derivatives","BTCF0:USTF0",1753879017468,1.39897251,117700.0,117690.0,0.61661939]
["bitfinex-derivatives","BTCF0:USTF0",1753879017665,1.39897251,117700.0,117690.0,0.97741939]
["bitfinex-derivatives","BTCF0:USTF0",1753879017866,1.75977251,117700.0,117690.0,0.31838219]
["bitfinex-derivatives","BTCF0:USTF0",1753879018071,1.37977251,117700.0,117690.0,0.31838219]
["bitfinex-derivatives","BTCF0:USTF0",1753879018272,1.39977251,117700.0,117690.0,0.31838219]
["bitfinex-derivatives","BTCF0:USTF0",1753879018471,1.68977251,117700.0,117690.0,0.31838219]
["bitfinex-derivatives","BTCF0:USTF0",1753879018775,1.33557634,117700.0,117690.0,0.48832929]
["bitfinex-derivatives","BTCF0:USTF0",1753879018974,1.33477634,117700.0,117690.0,0.48832929]
["bitfinex-derivatives","BTCF0:USTF0",1753879019567,0.99477634,117700.0,117690.0,0.48832929]
["bitfinex-derivatives","BTCF0:USTF0",1753879019767,0.97477634,117700.0,117690.0,0.60853929]
["bitfinex-derivatives","BTCF0:USTF0",1753879019964,0.97477634,117700.0,117690.0,0.96933929]
["bitfinex-derivatives","BTCF0:USTF0",1753879020265,1.31477634,117700.0,117690.0,0.96933929]
["bitfinex-derivatives","BTCF0:USTF0",1753879021069,0.96477634,117700.0,117690.0,0.96933929]
["bitfinex-derivatives","BTCF0:USTF0",1753879021466,0.69722272,117700.0,117690.0,0.96933929]
["bitfinex-derivatives","BTCF0:USTF0",1753879021673,1.26477634,117700.0,117690.0,0.96933929]
["bitfinex-derivatives","BTCF0:USTF0",1753879021868,1.26477634,117700.0,117690.0,0.43859219]
["bitfinex-derivatives","BTCF0:USTF0",1753879022074,1.26477634,117700.0,117690.0,0.31838219]
["bitfinex-derivatives","BTCF0:USTF0",1753879022277,1.26477634,117700.0,117690.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1753879022477,1.26477634,117700.0,117690.0,0.17604929]
["bitfinex-derivatives","BTCF0:USTF0",1753879022776,1.26477634,117700.0,117690.0,0.31493929]
["bitfinex-derivatives","BTCF0:USTF0",1753879022967,1.26477634,117700.0,117690.0,0.14499219]
["bitfinex-derivatives","BTCF0:USTF0",1753879023374,1.62557634,117700.0,117690.0,0.14499219]
["bitfinex-derivatives","BTCF0:USTF0",1753879023674,1.36802272,117700.0,117690.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1753879023872,1.62557634,117700.0,117690.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1753879024081,1.26477634,117700.0,117690.0,0.31493939]
["bitfinex-derivatives","BTCF0:USTF0",1753879025180,1.26477634,117700.0,117690.0,0.38623939]
["bitfinex-derivatives","BTCF0:USTF0",1753879025479,1.00722272,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879025778,1.93061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879026380,1.91061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879026773,1.92061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879026973,1.57061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879027474,1.93061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879027680,1.57061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879028181,1.55061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879028369,1.93061634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879029081,1.93061634,117700.0,117690.0,0.43992219]
["bitfinex-derivatives","BTCF0:USTF0",1753879029479,1.93061634,117700.0,117690.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1753879029681,1.67306272,117700.0,117690.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1753879029879,1.89061634,117700.0,117690.0,0.45810939]
["bitfinex-derivatives","BTCF0:USTF0",1753879030178,1.29477634,117700.0,117690.0,0.56095939]
["bitfinex-derivatives","BTCF0:USTF0",1753879030385,1.89053634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879030684,0.96477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879030876,1.29477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879031476,0.96477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879031682,0.60722272,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879031879,1.30477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879032185,0.97477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879032378,1.29477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879032682,1.33477634,117700.0,117690.0,0.97066939]
["bitfinex-derivatives","BTCF0:USTF0",1753879032871,0.86477634,117700.0,117690.0,0.97066939]
["bitfinex-derivatives","BTCF0:USTF0",1753879033075,0.96477634,117700.0,117690.0,0.97066939]
["bitfinex-derivatives","BTCF0:USTF0",1753879033270,0.86477634,117700.0,117690.0,0.60986939]
["bitfinex-derivatives","BTCF0:USTF0",1753879033475,0.18900272,117700.0,117690.0,0.97066939]
["bitfinex-derivatives","BTCF0:USTF0",1753879033676,0.18900262,117700.0,117690.0,1.46822301]
["bitfinex-derivatives","BTCF0:USTF0",1753879033876,0.01906992,117700.0,117690.0,1.46822301]
["bitfinex-derivatives","BTCF0:USTF0",1753879034084,0.01906992,117700.0,117690.0,1.22822301]
["bitfinex-derivatives","BTCF0:USTF0",1753879034380,0.01906992,117700.0,117690.0,0.97066939]
["bitfinex-derivatives","BTCF0:USTF0",1753879034581,0.01906992,117700.0,117690.0,1.22822301]
["bitfinex-derivatives","BTCF0:USTF0",1753879034790,0.01906992,117700.0,117690.0,1.46822301]
["bitfinex-derivatives","BTCF0:USTF0",1753879035286,0.01875127,117720.0,117710.0,0.6037384]
["bitfinex-derivatives","BTCF0:USTF0",1753879035584,0.01875127,117720.0,117710.0,2.05777202]
["bitfinex-derivatives","BTCF0:USTF0",1753879035974,0.01875127,117720.0,117710.0,2.41857202]
["bitfinex-derivatives","BTCF0:USTF0",1753879036179,0.01875127,117720.0,117710.0,2.66857202]
["bitfinex-derivatives","BTCF0:USTF0",1753879036487,0.01875127,117720.0,117710.0,2.83847602]
["bitfinex-derivatives","BTCF0:USTF0",1753879037082,0.01975127,117720.0,117710.0,2.83847602]
["bitfinex-derivatives","BTCF0:USTF0",1753879037288,0.01975127,117720.0,117710.0,2.58847602]
["bitfinex-derivatives","BTCF0:USTF0",1753879039186,0.86046739,117750.0,117740.0,0.1698751]
["bitfinex-derivatives","BTCF0:USTF0",1753879039490,1.14480249,117750.0,117740.0,1.1992551]
["bitfinex-derivatives","BTCF0:USTF0",1753879039888,1.24480249,117750.0,117740.0,1.1992551]
["bitfinex-derivatives","BTCF0:USTF0",1753879040293,1.05192546,117750.0,117740.0,1.1992551]
["bitfinex-derivatives","BTCF0:USTF0",1753879040792,1.06195125,117750.0,117740.0,1.1992551]
["bitfinex-derivatives","BTCF0:USTF0",1753879040991,1.01948305,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879041187,0.27235446,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879041387,0.22987476,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879041588,0.27863476,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879041787,0.23087476,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879041992,0.02993396,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879042187,0.19979476,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879042393,0.19176897,117750.0,117740.0,1.81760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879043111,0.19176897,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879043404,0.23952897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879043606,0.19176897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879043797,0.18976897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879043996,0.23752897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879044198,0.26860897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879044407,0.40246897,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879044604,0.26860897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879044808,0.21984897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879045307,0.18876897,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879045705,0.26760897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879045900,0.51592897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879046101,0.60876897,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879046302,0.61697664,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879046616,0.87453026,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879047406,0.86632259,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879047605,0.26760897,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879047811,0.18876897,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879048609,0.18876887,117750.0,117740.0,1.5600551]
["bitfinex-derivatives","BTCF0:USTF0",1753879048813,0.18876887,117750.0,117740.0,1.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1753879049206,0.18876887,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879049905,0.1698607,117750.0,117740.0,2.05760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879050808,0.1698607,117750.0,117740.0,1.8000551]
["bitfinex-derivatives","BTCF0:USTF0",1753879051108,0.1698607,117750.0,117740.0,2.05760872]
["bitfinex-derivatives","BTCF0:USTF0",1753879051910,0.67798724,117760.0,117750.0,0.6019008]
["bitfinex-derivatives","BTCF0:USTF0",1753879052111,0.70919724,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879052315,0.84777724,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879052504,0.84777724,117760.0,117750.0,1.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1753879052904,0.66311362,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879053106,0.71431362,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879053307,0.80387362,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879053605,0.90387362,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879054107,0.86140892,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879054306,0.60879407,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879054717,0.6005886,117760.0,117750.0,0.9627008]
["bitfinex-derivatives","BTCF0:USTF0",1753879055612,0.3881063,117760.0,117750.0,1.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1753879055818,0.34117,117760.0,117750.0,2.05529442]
["bitfinex-derivatives","BTCF0:USTF0",1753879056117,0.0795,117760.0,117750.0,2.05529442]
["bitfinex-derivatives","BTCF0:USTF0",1753879056511,0.2493463,117760.0,117750.0,2.05529442]
["bitfinex-derivatives","BTCF0:USTF0",1753879056712,0.2493463,117760.0,117750.0,1.5577408]
["bitfinex-derivatives","BTCF0:USTF0",1753879056917,1.33458999,117760.0,117750.0,1.2972608]
["bitfinex-derivatives","BTCF0:USTF0",1753879057216,1.33458999,117760.0,117750.0,1.1256608]
["bitfinex-derivatives","BTCF0:USTF0",1753879057217,1.04458999,117760.0,117750.0,1.1256608]
["bitfinex-derivatives","BTCF0:USTF0",1753879057404,1.02458999,117760.0,117750.0,1.3364008]
["bitfinex-derivatives","BTCF0:USTF0",1753879057612,1.02458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879058017,1.40458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879058412,0.92458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879058719,1.03458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879058920,1.35458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879059123,1.39458999,117760.0,117750.0,1.3861008]
["bitfinex-derivatives","BTCF0:USTF0",1753879059915,1.67071388,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879060812,1.67071388,117760.0,117750.0,0.5306607]
["bitfinex-derivatives","BTCF0:USTF0",1753879061018,1.67071388,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879061918,1.65214361,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879062121,0.3861207,117750.0,117740.0,1.0285528]
["bitfinex-derivatives","BTCF0:USTF0",1753879062319,1.32514432,117750.0,117740.0,1.2492928]
["bitfinex-derivatives","BTCF0:USTF0",1753879062512,1.32514432,117750.0,117740.0,0.7747441]
["bitfinex-derivatives","BTCF0:USTF0",1753879062709,1.32514432,117750.0,117740.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753879062710,1.68594432,117750.0,117740.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753879062917,0.2502851,117740.0,117730.0,1.168037]
["bitfinex-derivatives","BTCF0:USTF0",1753879063123,0.5247151,117740.0,117730.0,1.428477]
["bitfinex-derivatives","BTCF0:USTF0",1753879063419,1.0147151,117740.0,117730.0,1.428477]
["bitfinex-derivatives","BTCF0:USTF0",1753879063816,1.27226872,117740.0,117730.0,1.168037]
["bitfinex-derivatives","BTCF0:USTF0",1753879064022,0.5976051,117740.0,117730.0,1.378777]
["bitfinex-derivatives","BTCF0:USTF0",1753879064209,0.6247151,117740.0,117730.0,1.428477]
["bitfinex-derivatives","BTCF0:USTF0",1753879064410,0.2798752,117740.0,117730.0,1.77097282]
["bitfinex-derivatives","BTCF0:USTF0",1753879064617,0.3271652,117740.0,117730.0,1.5134192]
["bitfinex-derivatives","BTCF0:USTF0",1753879064818,0.89762162,117750.0,117740.0,0.4595052]
["bitfinex-derivatives","BTCF0:USTF0",1753879065017,0.1698608,117750.0,117740.0,1.22026882]
["bitfinex-derivatives","BTCF0:USTF0",1753879065220,1.49611231,117760.0,117750.0,0.6019008]
["bitfinex-derivatives","BTCF0:USTF0",1753879065424,1.00127231,117760.0,117750.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1753879065621,1.36127231,117760.0,117750.0,1.5575408]
["bitfinex-derivatives","BTCF0:USTF0",1753879065926,1.00127231,117760.0,117750.0,1.5575408]
["bitfinex-derivatives","BTCF0:USTF0",1753879066422,1.36327231,117760.0,117750.0,1.5575408]
["bitfinex-derivatives","BTCF0:USTF0",1753879066618,1.34427231,117760.0,117750.0,1.5575408]
["bitfinex-derivatives","BTCF0:USTF0",1753879066826,1.71507231,117760.0,117750.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1753879067026,1.35427231,117760.0,117750.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1753879067319,1.00427231,117760.0,117750.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1753879067724,1.34427231,117760.0,117750.0,1.1967408]
["bitfinex-derivatives","BTCF0:USTF0",1753879068227,1.34427231,117760.0,117750.0,1.1967407]
["bitfinex-derivatives","BTCF0:USTF0",1753879068927,1.31427231,117760.0,117750.0,1.1967407]
["bitfinex-derivatives","BTCF0:USTF0",1753879069120,0.83075989,117760.0,117750.0,1.5575407]
["bitfinex-derivatives","BTCF0:USTF0",1753879069326,0.98831351,117760.0,117750.0,1.5575407]
["bitfinex-derivatives","BTCF0:USTF0",1753879069524,0.29176829,117760.0,117750.0,1.81509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879069828,0.29176829,117760.0,117750.0,2.05509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879070016,0.12192199,117760.0,117750.0,1.7975407]
["bitfinex-derivatives","BTCF0:USTF0",1753879070220,0.02225192,117760.0,117750.0,2.05509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879070420,0.02225192,117760.0,117750.0,1.89509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879071320,0.19209812,117760.0,117750.0,1.89509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879075031,0.02225192,117760.0,117750.0,1.89509432]
["bitfinex-derivatives","BTCF0:USTF0",1753879075233,0.66340689,117770.0,117760.0,0.6018863]
["bitfinex-derivatives","BTCF0:USTF0",1753879075421,0.66340689,117770.0,117760.0,1.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1753879076436,0.66540689,117770.0,117760.0,1.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1753879080338,0.62394619,117770.0,117760.0,1.0426863]
["bitfinex-derivatives","BTCF0:USTF0",1753879080533,0.28477619,117770.0,117760.0,1.30023992]
["bitfinex-derivatives","BTCF0:USTF0",1753879080731,0.003,117770.0,117760.0,1.30023992]
["bitfinex-derivatives","BTCF0:USTF0",1753879080930,0.003,117770.0,117760.0,1.55779354]
["bitfinex-derivatives","BTCF0:USTF0",1753879081527,0.2971738,117790.0,117780.0,0.3435775]
["bitfinex-derivatives","BTCF0:USTF0",1753879081731,0.27872125,117790.0,117780.0,1.89532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879081934,0.28681247,117790.0,117780.0,2.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879082131,0.24435897,117790.0,117780.0,1.81532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879082335,0.03209277,117790.0,117780.0,2.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879082636,0.20189587,117790.0,117780.0,2.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879083038,0.20189587,117790.0,117780.0,1.81532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879083538,0.17889432,117790.0,117780.0,1.81532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879083735,0.17889432,117790.0,117780.0,2.05532112]
["bitfinex-derivatives","BTCF0:USTF0",1753879083938,0.60306432,117790.0,117780.0,1.7977675]
["bitfinex-derivatives","BTCF0:USTF0",1753879085636,0.60306432,117790.0,117780.0,1.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1753879086133,0.52902432,117790.0,117780.0,1.7987675]
["bitfinex-derivatives","BTCF0:USTF0",1753879086332,0.00809122,117790.0,117780.0,2.05732112]
["bitfinex-derivatives","BTCF0:USTF0",1753879086637,0.32917001,117800.0,117790.0,0.6025132]
["bitfinex-derivatives","BTCF0:USTF0",1753879086938,0.32917001,117800.0,117790.0,0.93006682]
["bitfinex-derivatives","BTCF0:USTF0",1753879087136,0.33720526,117800.0,117790.0,0.93006682]
["bitfinex-derivatives","BTCF0:USTF0",1753879087733,0.00803525,117800.0,117790.0,1.29086682]
["bitfinex-derivatives","BTCF0:USTF0",1753879087934,0.27362361,117810.0,117800.0,0.3435488]
["bitfinex-derivatives","BTCF0:USTF0",1753879088133,0.32281361,117810.0,117800.0,1.2666988]
["bitfinex-derivatives","BTCF0:USTF0",1753879088333,0.28036851,117810.0,117800.0,1.2666988]
["bitfinex-derivatives","BTCF0:USTF0",1753879088537,0.28036851,117810.0,117800.0,1.52425242]
["bitfinex-derivatives","BTCF0:USTF0",1753879088734,0.18873461,117810.0,117800.0,1.88505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879089335,0.01895471,117810.0,117800.0,1.88505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879089935,0.02714606,117810.0,117800.0,1.88505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879090241,0.19072911,117810.0,117800.0,1.88505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879090637,0.19172911,117810.0,117800.0,1.88505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879090838,0.1998441,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879091039,0.1998441,117810.0,117800.0,1.6374988]
["bitfinex-derivatives","BTCF0:USTF0",1753879091240,0.1998441,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879091542,0.1988441,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879091741,0.19072911,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879092136,0.19777581,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879092337,0.18972911,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879092835,0.06914471,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879093031,0.05019,117810.0,117800.0,1.89505242]
["bitfinex-derivatives","BTCF0:USTF0",1753879093244,0.05019,117810.0,117800.0,1.91196751]
["bitfinex-derivatives","BTCF0:USTF0",1753879093438,0.001,117810.0,117800.0,1.91196751]
["bitfinex-derivatives","BTCF0:USTF0",1753879093738,0.3098758,117840.0,117820.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1753879093944,0.7533167,117840.0,117830.0,1.45400922]
["bitfinex-derivatives","BTCF0:USTF0",1753879094142,0.7533167,117840.0,117830.0,1.81480922]
["bitfinex-derivatives","BTCF0:USTF0",1753879094342,0.64146339,117840.0,117830.0,1.81480922]
["bitfinex-derivatives","BTCF0:USTF0",1753879094843,0.59902699,117840.0,117830.0,1.81480922]
["bitfinex-derivatives","BTCF0:USTF0",1753879095042,0.73102699,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879095237,0.52698699,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879095542,0.59657708,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879095743,0.87651708,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879095943,0.76251708,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879096346,1.4300707,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879096545,0.86351708,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879096745,1.0210707,117840.0,117830.0,1.5572556]
["bitfinex-derivatives","BTCF0:USTF0",1753879097043,1.1210707,117840.0,117830.0,1.0752156]
["bitfinex-derivatives","BTCF0:USTF0",1753879097245,1.5010707,117840.0,117830.0,1.0752156]
["bitfinex-derivatives","BTCF0:USTF0",1753879097438,1.4910707,117840.0,117830.0,1.0752156]
["bitfinex-derivatives","BTCF0:USTF0",1753879097639,1.1210707,117840.0,117830.0,1.0752156]
["bitfinex-derivatives","BTCF0:USTF0",1753879097936,1.4610707,117840.0,117830.0,1.1492256]
["bitfinex-derivatives","BTCF0:USTF0",1753879098446,1.1210707,117840.0,117830.0,1.1492256]
["bitfinex-derivatives","BTCF0:USTF0",1753879098648,1.0210707,117840.0,117830.0,1.5571356]
["bitfinex-derivatives","BTCF0:USTF0",1753879098944,1.1110707,117840.0,117830.0,1.5571356]
["bitfinex-derivatives","BTCF0:USTF0",1753879099143,1.4710707,117840.0,117830.0,1.1963356]
["bitfinex-derivatives","BTCF0:USTF0",1753879100146,1.1110707,117840.0,117830.0,1.1963356]
["bitfinex-derivatives","BTCF0:USTF0",1753879100543,1.4410707,117840.0,117830.0,1.1963356]
["bitfinex-derivatives","BTCF0:USTF0",1753879100741,1.18351708,117840.0,117830.0,1.1963356]
["bitfinex-derivatives","BTCF0:USTF0",1753879100942,1.4410707,117840.0,117830.0,1.1963356]
["bitfinex-derivatives","BTCF0:USTF0",1753879101240,1.4410707,117840.0,117830.0,1.1492256]
["bitfinex-derivatives","BTCF0:USTF0",1753879101445,1.4410707,117840.0,117830.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1753879101844,1.4410707,117840.0,117820.0,0.672548]
["bitfinex-derivatives","BTCF0:USTF0",1753879101845,0.3864957,117830.0,117820.0,0.672548]
["bitfinex-derivatives","BTCF0:USTF0",1753879102051,1.32146932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879102243,0.2985957,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879102546,1.0739157,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879102945,1.33146932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879103145,1.31446932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879103345,1.31646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879103652,1.30646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879103842,0.96646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879104142,0.85646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879104341,1.29646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879104556,0.96646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879104842,0.85646932,117830.0,117820.0,1.525178]
["bitfinex-derivatives","BTCF0:USTF0",1753879105043,0.005,117830.0,117820.0,2.02273162]
["bitfinex-derivatives","BTCF0:USTF0",1753879105547,0.1747457,117830.0,117820.0,1.78273162]
["bitfinex-derivatives","BTCF0:USTF0",1753879105847,0.3763657,117830.0,117820.0,0.931498]
["bitfinex-derivatives","BTCF0:USTF0",1753879106044,0.97646932,117830.0,117820.0,0.963268]
["bitfinex-derivatives","BTCF0:USTF0",1753879106241,0.97646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879106544,1.32646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879106751,0.98646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879106950,1.33646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879107151,0.97646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879107847,0.96646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879108351,1.31646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879108550,1.34646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879109848,0.98646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879110054,0.85646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879110253,1.26646932,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879110554,0.7189157,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879111152,0.5989157,117830.0,117820.0,1.556828]
["bitfinex-derivatives","BTCF0:USTF0",1753879111348,0.1747457,117830.0,117820.0,2.05438162]
["bitfinex-derivatives","BTCF0:USTF0",1753879111951,0.005,117830.0,117820.0,2.05438162]
["bitfinex-derivatives","BTCF0:USTF0",1753879112248,0.6382655,117830.0,117820.0,1.22082162]
["bitfinex-derivatives","BTCF0:USTF0",1753879112450,1.31370912,117830.0,117820.0,1.5095599]
["bitfinex-derivatives","BTCF0:USTF0",1753879112753,1.33370912,117830.0,117820.0,1.5559999]
["bitfinex-derivatives","BTCF0:USTF0",1753879113654,1.33370912,117830.0,117820.0,1.38624]
["bitfinex-derivatives","BTCF0:USTF0",1753879114348,1.33370912,117830.0,117820.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1753879114550,0.5811699,117820.0,117810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879114852,1.68952352,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879115953,2.28284352,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879116349,2.28384352,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879116546,2.28484352,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879116742,2.0272899,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879116950,2.28484352,117820.0,117810.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1753879117152,2.28484352,117820.0,117810.0,0.72118]
["bitfinex-derivatives","BTCF0:USTF0",1753879117648,2.28484352,117820.0,117810.0,1.0589443]
["bitfinex-derivatives","BTCF0:USTF0",1753879117851,2.28484352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879118052,1.69152352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879118953,1.33152352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879119454,1.35072352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879120154,0.97072352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879120546,1.32072352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879120747,0.97072352,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879120947,0.7131699,117820.0,117810.0,1.5374143]
["bitfinex-derivatives","BTCF0:USTF0",1753879121355,1.0431699,117820.0,117810.0,1.5374143]
["bitfinex-derivatives","BTCF0:USTF0",1753879121550,1.0431699,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879121756,0.7131699,117820.0,117810.0,1.1766143]
["bitfinex-derivatives","BTCF0:USTF0",1753879122050,0.132,117820.0,117810.0,1.79496792]
["bitfinex-derivatives","BTCF0:USTF0",1753879122254,0.2206499,117820.0,117810.0,1.79496792]
["bitfinex-derivatives","BTCF0:USTF0",1753879122450,0.002,117820.0,117810.0,2.03496792]
["bitfinex-derivatives","BTCF0:USTF0",1753879124449,0.1717599,117820.0,117810.0,1.7774143]
["bitfinex-derivatives","BTCF0:USTF0",1753879124757,0.1717599,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879126360,0.002,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879127154,0.1717599,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879128664,0.002,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879129361,0.1717599,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879130170,0.002,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879130866,0.1717599,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879131469,0.002,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879137269,0.002,117820.0,117810.0,1.7772943]
["bitfinex-derivatives","BTCF0:USTF0",1753879137468,0.002,117820.0,117810.0,2.03484792]
["bitfinex-derivatives","BTCF0:USTF0",1753879137868,0.17788769,117840.0,117830.0,0.5800054]
["bitfinex-derivatives","BTCF0:USTF0",1753879138065,0.17787759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879138772,0.17787759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879139173,0.38875759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879139378,0.18487759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879139567,0.18487759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879139872,0.23075759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879140073,0.23075759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879140272,0.26333759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879140677,0.26333759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879140872,0.26333759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879141475,0.39275759,117840.0,117830.0,1.79119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879141880,0.39275759,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879142070,0.01514669,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879142380,0.1767309,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879142580,0.007,117840.0,117830.0,2.03119902]
["bitfinex-derivatives","BTCF0:USTF0",1753879142779,0.007,117840.0,117830.0,1.43835902]
["bitfinex-derivatives","BTCF0:USTF0",1753879142977,0.1767309,117840.0,117830.0,2.03107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879143275,0.2226109,117840.0,117830.0,2.03107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879143474,0.007,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879144882,0.1767309,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879145387,0.1757309,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879145575,0.1737309,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879145883,0.004,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879146279,0.1737309,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879146682,0.004,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879147284,0.1737309,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879147991,0.004,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879148694,0.004,117840.0,117830.0,2.1343254]
["bitfinex-derivatives","BTCF0:USTF0",1753879148888,0.004,117840.0,117830.0,2.39187902]
["bitfinex-derivatives","BTCF0:USTF0",1753879149194,0.2521909,117840.0,117830.0,2.1341254]
["bitfinex-derivatives","BTCF0:USTF0",1753879149398,0.5813909,117840.0,117830.0,2.39167902]
["bitfinex-derivatives","BTCF0:USTF0",1753879149691,0.08246,117840.0,117830.0,2.39167902]
["bitfinex-derivatives","BTCF0:USTF0",1753879150688,0.252191,117840.0,117830.0,2.39167902]
["bitfinex-derivatives","BTCF0:USTF0",1753879152188,0.252191,117840.0,117830.0,2.03087902]
["bitfinex-derivatives","BTCF0:USTF0",1753879152590,0.173731,117840.0,117830.0,1.1808054]
["bitfinex-derivatives","BTCF0:USTF0",1753879152793,0.83894462,117840.0,117830.0,0.9508054]
["bitfinex-derivatives","BTCF0:USTF0",1753879152983,0.581391,117840.0,117830.0,1.80075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879153291,0.252191,117840.0,117830.0,1.80075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879153688,0.173731,117840.0,117830.0,2.03075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879153892,0.206311,117840.0,117830.0,2.03075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879154190,0.381611,117840.0,117830.0,2.03075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879154887,0.08246,117840.0,117830.0,2.03075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879155089,0.004,117840.0,117830.0,2.03075902]
["bitfinex-derivatives","BTCF0:USTF0",1753879155391,0.004,117840.0,117830.0,2.39155902]
["bitfinex-derivatives","BTCF0:USTF0",1753879156797,0.173731,117840.0,117830.0,2.39155902]
["bitfinex-derivatives","BTCF0:USTF0",1753879157087,0.219611,117840.0,117830.0,1.5416054]
["bitfinex-derivatives","BTCF0:USTF0",1753879157394,0.381611,117840.0,117830.0,2.39147902]
["bitfinex-derivatives","BTCF0:USTF0",1753879158493,0.252191,117840.0,117830.0,2.39147902]
["bitfinex-derivatives","BTCF0:USTF0",1753879163697,0.74786462,117840.0,117830.0,1.5429254]
["bitfinex-derivatives","BTCF0:USTF0",1753879163893,0.687531,117840.0,117830.0,1.20835902]
["bitfinex-derivatives","BTCF0:USTF0",1753879164089,0.577531,117840.0,117830.0,1.80047902]
["bitfinex-derivatives","BTCF0:USTF0",1753879164494,0.677531,117840.0,117830.0,1.80047902]
["bitfinex-derivatives","BTCF0:USTF0",1753879164699,0.173731,117840.0,117830.0,1.79047902]
["bitfinex-derivatives","BTCF0:USTF0",1753879164901,0.173731,117840.0,117830.0,2.03047902]
["bitfinex-derivatives","BTCF0:USTF0",1753879167997,0.173731,117840.0,117830.0,1.7729254]
["bitfinex-derivatives","BTCF0:USTF0",1753879168194,0.173731,117840.0,117830.0,2.03047902]
["bitfinex-derivatives","BTCF0:USTF0",1753879168594,0.004,117840.0,117830.0,2.39127902]
["bitfinex-derivatives","BTCF0:USTF0",1753879168790,0.1737305,117840.0,117830.0,2.39127902]
["bitfinex-derivatives","BTCF0:USTF0",1753879169097,0.004,117840.0,117830.0,2.39127902]
["bitfinex-derivatives","BTCF0:USTF0",1753879171704,0.004,117840.0,117830.0,2.54253427]
["bitfinex-derivatives","BTCF0:USTF0",1753879172501,0.004,117840.0,117830.0,2.39127902]
["bitfinex-derivatives","BTCF0:USTF0",1753879173204,0.1737307,117840.0,117830.0,2.39127902]
["bitfinex-derivatives","BTCF0:USTF0",1753879173596,0.1737307,117840.0,117830.0,1.79915902]
["bitfinex-derivatives","BTCF0:USTF0",1753879173796,0.2543807,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879174102,0.3791707,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879174603,0.3791707,117840.0,117830.0,2.1335254]
["bitfinex-derivatives","BTCF0:USTF0",1753879174796,0.3791707,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879176504,0.2543807,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879177698,0.004,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879177903,0.1737306,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879178205,0.004,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879178705,0.1737306,117840.0,117830.0,2.39107902]
["bitfinex-derivatives","BTCF0:USTF0",1753879179703,0.1737306,117840.0,117830.0,2.54233427]
["bitfinex-derivatives","BTCF0:USTF0",1753879180318,0.004,117840.0,117830.0,2.54233427]
["bitfinex-derivatives","BTCF0:USTF0",1753879180605,0.02682046,117850.0,117840.0,0.5810908]
["bitfinex-derivatives","BTCF0:USTF0",1753879180906,0.19653676,117850.0,117840.0,2.03120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879181605,0.02682046,117850.0,117840.0,2.03120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879181807,0.19953666,117850.0,117840.0,1.81120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879182005,0.19953666,117850.0,117840.0,2.03120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879182201,0.19953666,117850.0,117840.0,1.79120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879182406,0.24818666,117850.0,117840.0,2.03120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879182907,0.24818666,117850.0,117840.0,1.79120442]
["bitfinex-derivatives","BTCF0:USTF0",1753879183107,0.38018666,117850.0,117840.0,1.86027206]
["bitfinex-derivatives","BTCF0:USTF0",1753879183301,0.28218666,117850.0,117840.0,1.86027206]
["bitfinex-derivatives","BTCF0:USTF0",1753879183603,0.28218666,117850.0,117840.0,2.10027206]
["bitfinex-derivatives","BTCF0:USTF0",1753879184000,0.28218666,117850.0,117840.0,1.86027206]
["bitfinex-derivatives","BTCF0:USTF0",1753879184201,0.28218666,117850.0,117840.0,2.10027206]
["bitfinex-derivatives","BTCF0:USTF0",1753879184810,0.03182046,117850.0,117840.0,2.10019206]
["bitfinex-derivatives","BTCF0:USTF0",1753879185201,0.03182046,117850.0,117840.0,1.88019206]
["bitfinex-derivatives","BTCF0:USTF0",1753879185401,0.02882046,117850.0,117840.0,1.88119206]
["bitfinex-derivatives","BTCF0:USTF0",1753879186117,0.02882046,117850.0,117840.0,1.50951206]
["bitfinex-derivatives","BTCF0:USTF0",1753879186414,0.19853616,117850.0,117840.0,1.86111206]
["bitfinex-derivatives","BTCF0:USTF0",1753879186614,0.19653616,117850.0,117840.0,2.10111206]
["bitfinex-derivatives","BTCF0:USTF0",1753879186816,0.02682046,117850.0,117840.0,2.10211206]
["bitfinex-derivatives","BTCF0:USTF0",1753879187615,0.01881029,117850.0,117840.0,2.10211206]
["bitfinex-derivatives","BTCF0:USTF0",1753879188306,0.2865431,117870.0,117860.0,0.2579213]
["bitfinex-derivatives","BTCF0:USTF0",1753879188512,0.2865431,117870.0,117860.0,1.43017492]
["bitfinex-derivatives","BTCF0:USTF0",1753879188513,0.2927679,117870.0,117860.0,1.43017492]
["bitfinex-derivatives","BTCF0:USTF0",1753879188811,0.595214,117880.0,117870.0,0.5810469]
["bitfinex-derivatives","BTCF0:USTF0",1753879189004,0.744953,117880.0,117870.0,0.83860052]
["bitfinex-derivatives","BTCF0:USTF0",1753879189206,0.34973358,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879189404,0.13763058,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879189601,0.25863328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879190907,0.38342328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879191411,0.38342328,117880.0,117870.0,1.43940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879192118,0.38542328,117880.0,117870.0,1.43940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879193118,0.63625328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879193419,0.59283328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879193611,0.71283328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879194012,0.59283328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879194711,0.71283328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879195112,0.59283328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879195710,0.71383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879195914,0.59383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879196114,0.70383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879196315,0.59383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879196525,0.70383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879196713,0.59383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879197225,0.71383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879197521,0.59383328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879197716,0.39688328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879198018,0.39688328,117880.0,117870.0,1.43940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879198224,0.31030328,117880.0,117870.0,1.1818469]
["bitfinex-derivatives","BTCF0:USTF0",1753879198520,0.31030328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879198721,0.58183328,117880.0,117870.0,0.9418469]
["bitfinex-derivatives","BTCF0:USTF0",1753879198912,0.69183328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879199114,1.05183328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879199932,0.58183328,117880.0,117870.0,1.19940052]
["bitfinex-derivatives","BTCF0:USTF0",1753879200129,0.49931328,117880.0,117870.0,1.15087052]
["bitfinex-derivatives","BTCF0:USTF0",1753879200427,0.58183328,117880.0,117870.0,1.5319369]
["bitfinex-derivatives","BTCF0:USTF0",1753879200917,0.69183328,117880.0,117870.0,1.5319369]
["bitfinex-derivatives","BTCF0:USTF0",1753879201118,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879201311,0.58183328,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879201516,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879202324,0.70183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879203020,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879204531,0.71183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879204921,0.70183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879205227,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879205427,0.69183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879206329,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879206828,0.68183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879207235,0.58183328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879207924,0.50925328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879208126,0.21298328,117880.0,117870.0,1.78949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879208329,0.21298328,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879208829,0.18098328,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879209015,0.18098308,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879209220,0.003,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879211526,0.003,117880.0,117870.0,1.7719369]
["bitfinex-derivatives","BTCF0:USTF0",1753879211831,0.003,117880.0,117870.0,2.02949052]
["bitfinex-derivatives","BTCF0:USTF0",1753879212036,0.1726726,117880.0,117870.0,1.7719369]
["bitfinex-derivatives","BTCF0:USTF0",1753879212237,0.1726726,117880.0,117870.0,1.1807369]
["bitfinex-derivatives","BTCF0:USTF0",1753879212440,0.1726726,117880.0,117870.0,1.43829052]
["bitfinex-derivatives","BTCF0:USTF0",1753879212622,0.63740622,117880.0,117870.0,1.7716169]
["bitfinex-derivatives","BTCF0:USTF0",1753879212827,0.82992622,117880.0,117870.0,1.7716169]
["bitfinex-derivatives","BTCF0:USTF0",1753879213128,0.1726726,117880.0,117870.0,2.02917052]
["bitfinex-derivatives","BTCF0:USTF0",1753879213431,0.003,117880.0,117870.0,2.02917052]
["bitfinex-derivatives","BTCF0:USTF0",1753879221338,0.003,117880.0,117870.0,1.43829052]
["bitfinex-derivatives","BTCF0:USTF0",1753879221541,0.82687622,117880.0,117870.0,0.9707369]
["bitfinex-derivatives","BTCF0:USTF0",1753879221740,1.32687622,117880.0,117870.0,1.5613769]
["bitfinex-derivatives","BTCF0:USTF0",1753879222042,1.33687622,117880.0,117870.0,1.5613769]
["bitfinex-derivatives","BTCF0:USTF0",1753879222344,0.95687622,117880.0,117870.0,1.5613769]
["bitfinex-derivatives","BTCF0:USTF0",1753879222945,1.29687622,117880.0,117870.0,1.5313769]
["bitfinex-derivatives","BTCF0:USTF0",1753879223145,0.5693226,117880.0,117870.0,1.5513769]
["bitfinex-derivatives","BTCF0:USTF0",1753879223346,0.5693226,117880.0,117870.0,2.02893052]
["bitfinex-derivatives","BTCF0:USTF0",1753879224032,0.5693226,117880.0,117870.0,1.78893052]
["bitfinex-derivatives","BTCF0:USTF0",1753879224235,0.03588,117880.0,117870.0,2.02893052]
["bitfinex-derivatives","BTCF0:USTF0",1753879224541,0.2055525,117880.0,117870.0,1.7713769]
["bitfinex-derivatives","BTCF0:USTF0",1753879224732,0.6693225,117880.0,117870.0,1.80893052]
["bitfinex-derivatives","BTCF0:USTF0",1753879224937,1.0093225,117880.0,117870.0,1.80893052]
["bitfinex-derivatives","BTCF0:USTF0",1753879225136,1.0093225,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879225348,1.26687612,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879225848,0.82687612,117880.0,117870.0,1.5312969]
["bitfinex-derivatives","BTCF0:USTF0",1753879226042,1.26687612,117880.0,117870.0,1.7712969]
["bitfinex-derivatives","BTCF0:USTF0",1753879226249,1.30687612,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879226553,0.82687612,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879226745,1.16687612,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879227451,1.17687612,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879227648,1.0093225,117880.0,117870.0,1.5512969]
["bitfinex-derivatives","BTCF0:USTF0",1753879227848,1.26687612,117880.0,117870.0,0.7209969]
["bitfinex-derivatives","BTCF0:USTF0",1753879228157,1.88522974,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879228347,1.62767612,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879229350,1.62767612,117880.0,117870.0,0.1896869]
["bitfinex-derivatives","BTCF0:USTF0",1753879229545,1.3701225,117880.0,117870.0,0.1896869]
["bitfinex-derivatives","BTCF0:USTF0",1753879229852,1.0401225,117880.0,117870.0,0.5166969]
["bitfinex-derivatives","BTCF0:USTF0",1753879230052,1.65767612,117880.0,117870.0,0.5957669]
["bitfinex-derivatives","BTCF0:USTF0",1753879230254,1.60767612,117880.0,117870.0,0.5957669]
["bitfinex-derivatives","BTCF0:USTF0",1753879230455,1.29767612,117880.0,117870.0,0.5957669]
["bitfinex-derivatives","BTCF0:USTF0",1753879230656,1.66767612,117880.0,117870.0,0.5957669]
["bitfinex-derivatives","BTCF0:USTF0",1753879230856,1.66767612,117880.0,117870.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1753879231160,1.66767612,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879231756,2.25815612,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879233655,2.0006025,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879233851,2.25815612,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879238854,2.51570974,117880.0,117870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753879239159,2.51570974,117880.0,117860.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1753879239160,0.5608167,117870.0,117860.0,0.7601411]
["bitfinex-derivatives","BTCF0:USTF0",1753879239359,1.24837032,117870.0,117860.0,1.0049311]
["bitfinex-derivatives","BTCF0:USTF0",1753879239555,1.24837032,117870.0,117860.0,1.1343311]
["bitfinex-derivatives","BTCF0:USTF0",1753879239755,1.24837032,117870.0,117860.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753879239954,1.24837032,117870.0,117860.0,1.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1753879240154,1.28917032,117870.0,117860.0,1.2071511]
["bitfinex-derivatives","BTCF0:USTF0",1753879240355,1.66917032,117870.0,117860.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1753879240546,1.66917032,117870.0,117860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753879241764,1.66917032,117870.0,117860.0,0.4642311]
["bitfinex-derivatives","BTCF0:USTF0",1753879242062,1.66917032,117870.0,117860.0,0.6167111]
["bitfinex-derivatives","BTCF0:USTF0",1753879242251,1.28917032,117870.0,117860.0,0.6484711]
["bitfinex-derivatives","BTCF0:USTF0",1753879242561,1.25837032,117870.0,117860.0,0.6957811]
["bitfinex-derivatives","BTCF0:USTF0",1753879242867,0.92837032,117870.0,117860.0,0.6957811]
["bitfinex-derivatives","BTCF0:USTF0",1753879243360,0.6708167,117870.0,117860.0,0.95333472]
["bitfinex-derivatives","BTCF0:USTF0",1753879243559,1.2612167,117870.0,117860.0,0.95333472]
["bitfinex-derivatives","BTCF0:USTF0",1753879243766,0.6708167,117870.0,117860.0,0.95333472]
["bitfinex-derivatives","BTCF0:USTF0",1753879243951,0.9908167,117870.0,117860.0,0.6957811]
["bitfinex-derivatives","BTCF0:USTF0",1753879244151,0.9908167,117870.0,117860.0,0.6967811]
["bitfinex-derivatives","BTCF0:USTF0",1753879244354,1.24837032,117870.0,117860.0,0.5767811]
["bitfinex-derivatives","BTCF0:USTF0",1753879244764,1.23837032,117870.0,117860.0,0.3001011]
["bitfinex-derivatives","BTCF0:USTF0",1753879244967,0.92837032,117870.0,117860.0,0.4566511]
["bitfinex-derivatives","BTCF0:USTF0",1753879245158,0.92837032,117870.0,117860.0,0.5294711]
["bitfinex-derivatives","BTCF0:USTF0",1753879245356,0.92837032,117870.0,117860.0,0.5767811]
["bitfinex-derivatives","BTCF0:USTF0",1753879245764,1.25837032,117870.0,117860.0,0.5777811]
["bitfinex-derivatives","BTCF0:USTF0",1753879245963,0.92837032,117870.0,117860.0,0.5777811]
["bitfinex-derivatives","BTCF0:USTF0",1753879246162,1.27837032,117870.0,117860.0,0.5777811]
["bitfinex-derivatives","BTCF0:USTF0",1753879246470,1.23837032,117870.0,117860.0,0.5767811]
["bitfinex-derivatives","BTCF0:USTF0",1753879246671,0.92837032,117870.0,117860.0,0.5767811]
["bitfinex-derivatives","BTCF0:USTF0",1753879246969,1.25837032,117870.0,117860.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1753879247472,1.29837032,117870.0,117860.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1753879247668,1.29837032,117870.0,117860.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1753879248575,1.29837032,117870.0,117860.0,0.528471]
["bitfinex-derivatives","BTCF0:USTF0",1753879248772,0.6708167,117870.0,117860.0,0.529471]
["bitfinex-derivatives","BTCF0:USTF0",1753879248974,1.26837032,117870.0,117860.0,0.576781]
["bitfinex-derivatives","BTCF0:USTF0",1753879249275,0.92837032,117870.0,117860.0,0.576781]
["bitfinex-derivatives","BTCF0:USTF0",1753879251983,0.92837032,117870.0,117860.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1753879254888,1.26837032,117870.0,117860.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1753879255079,0.92837032,117870.0,117860.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1753879255284,1.29837032,117870.0,117860.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1753879255791,0.1696866,117870.0,117860.0,1.56140372]
["bitfinex-derivatives","BTCF0:USTF0",1753879256287,0.6880751,117880.0,117870.0,0.5284566]
["bitfinex-derivatives","BTCF0:USTF0",1753879256483,0.6880751,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879256683,1.04562872,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879257385,1.1580751,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879257584,1.41662872,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879258790,1.41762872,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879259485,1.04562872,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879259683,0.94562872,117880.0,117870.0,1.1660066]
["bitfinex-derivatives","BTCF0:USTF0",1753879259884,1.04562872,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879260186,0.4169451,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879260489,0.2969451,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879260689,0.4634751,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879260886,0.6786051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879261187,0.7368051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879261792,0.6068051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879262191,0.4239051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879262392,0.6068051,117880.0,117870.0,1.78436022]
["bitfinex-derivatives","BTCF0:USTF0",1753879262588,0.6068051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879262789,0.7368051,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263090,0.6835751,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263291,0.8035751,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263491,0.6835751,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263787,0.6411539,117880.0,117870.0,1.5268066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263986,0.6411539,117880.0,117870.0,1.7668066]
["bitfinex-derivatives","BTCF0:USTF0",1753879263987,0.3332839,117880.0,117870.0,1.7668066]
["bitfinex-derivatives","BTCF0:USTF0",1753879264195,0.1696843,117880.0,117870.0,1.78436022]
["bitfinex-derivatives","BTCF0:USTF0",1753879264495,0.1696843,117880.0,117870.0,1.78536022]
["bitfinex-derivatives","BTCF0:USTF0",1753879264689,0.2019143,117880.0,117870.0,1.78536022]
["bitfinex-derivatives","BTCF0:USTF0",1753879264994,0.5413443,117880.0,117870.0,1.78536022]
["bitfinex-derivatives","BTCF0:USTF0",1753879265193,0.6663143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879265394,0.9963143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879265594,0.6663143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879265996,0.9963143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879266198,0.6663143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879266390,0.9763143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879266585,0.5563143,117880.0,117870.0,1.5278066]
["bitfinex-derivatives","BTCF0:USTF0",1753879267289,0.6663143,117880.0,117870.0,1.78536022]
["bitfinex-derivatives","BTCF0:USTF0",1753879267489,0.5563143,117880.0,117870.0,1.78636022]
["bitfinex-derivatives","BTCF0:USTF0",1753879268190,0.6663143,117880.0,117870.0,1.78636022]
["bitfinex-derivatives","BTCF0:USTF0",1753879268391,0.9863143,117880.0,117870.0,1.78636022]
["bitfinex-derivatives","BTCF0:USTF0",1753879268700,0.6463143,117880.0,117870.0,1.78636022]
["bitfinex-derivatives","BTCF0:USTF0",1753879269092,0.9763143,117880.0,117870.0,1.5288066]
["bitfinex-derivatives","BTCF0:USTF0",1753879269296,0.6463143,117880.0,117870.0,1.5288066]
["bitfinex-derivatives","BTCF0:USTF0",1753879269593,1.21386792,117880.0,117870.0,0.5324865]
["bitfinex-derivatives","BTCF0:USTF0",1753879269796,1.21386792,117880.0,117870.0,1.3168365]
["bitfinex-derivatives","BTCF0:USTF0",1753879269797,0.90386792,117880.0,117870.0,1.3168365]
["bitfinex-derivatives","BTCF0:USTF0",1753879269997,1.24386792,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879270598,1.22386792,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879270900,0.90386792,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879271292,0.6463143,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879271498,0.2996843,117880.0,117870.0,1.62249012]
["bitfinex-derivatives","BTCF0:USTF0",1753879271698,0.1696843,117880.0,117870.0,1.86249012]
["bitfinex-derivatives","BTCF0:USTF0",1753879273602,0.2162143,117880.0,117870.0,1.62249012]
["bitfinex-derivatives","BTCF0:USTF0",1753879273802,0.2162143,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879274004,0.2162143,117880.0,117870.0,1.62249012]
["bitfinex-derivatives","BTCF0:USTF0",1753879274501,0.3462143,117880.0,117870.0,1.3649365]
["bitfinex-derivatives","BTCF0:USTF0",1753879274802,0.04653,117880.0,117870.0,1.62249012]
["bitfinex-derivatives","BTCF0:USTF0",1753879275100,0.1696577,117890.0,117880.0,0.6998094]
["bitfinex-derivatives","BTCF0:USTF0",1753879275302,0.3261877,117890.0,117880.0,1.31816302]
["bitfinex-derivatives","BTCF0:USTF0",1753879275600,0.92195132,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879275794,1.30195132,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879276500,1.0443977,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879277000,0.9743977,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879277202,0.6643977,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879277501,1.0043977,117890.0,117880.0,0.614977]
["bitfinex-derivatives","BTCF0:USTF0",1753879278301,0.6643977,117890.0,117880.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1753879278495,0.92195132,117890.0,117880.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1753879278695,1.28195132,117890.0,117880.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753879279204,0.92195132,117890.0,117880.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753879279502,1.23195132,117890.0,117880.0,0.616977]
["bitfinex-derivatives","BTCF0:USTF0",1753879279700,1.23195132,117890.0,117880.0,0.617977]
["bitfinex-derivatives","BTCF0:USTF0",1753879279904,1.23195132,117890.0,117880.0,1.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753879280093,1.23195132,117890.0,117880.0,1.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1753879280298,1.23195132,117890.0,117880.0,0.7625121]
["bitfinex-derivatives","BTCF0:USTF0",1753879280501,1.23195132,117890.0,117880.0,1.0844421]
["bitfinex-derivatives","BTCF0:USTF0",1753879280897,1.23195132,117890.0,117880.0,1.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753879281097,1.23195132,117890.0,117880.0,1.1664021]
["bitfinex-derivatives","BTCF0:USTF0",1753879281696,1.23195132,117890.0,117880.0,1.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753879282697,0.9743977,117890.0,117880.0,1.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753879282897,1.23195132,117890.0,117880.0,1.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753879283502,1.23195132,117890.0,117880.0,1.1634021]
["bitfinex-derivatives","BTCF0:USTF0",1753879283702,1.23195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879283897,0.92195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879284100,1.28195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879285206,0.6643977,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879285506,1.30195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879285904,0.92195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879286105,0.6643977,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879286406,0.92195132,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879286607,0.6643977,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879287302,0.4833877,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879287499,0.5906177,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879287700,0.6626177,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879287998,1.0326177,117890.0,117880.0,1.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1753879288199,0.6626177,117890.0,117880.0,0.5745621]
["bitfinex-derivatives","BTCF0:USTF0",1753879288400,0.1696211,117920.0,117890.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1753879288595,0.6181879,117930.0,117920.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1753879288799,0.6181879,117930.0,117920.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1753879288800,0.77237081,117930.0,117920.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1753879288995,1.02992443,117930.0,117920.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1753879289208,1.02992443,117930.0,117920.0,1.3910746]
["bitfinex-derivatives","BTCF0:USTF0",1753879289398,0.89992443,117930.0,117920.0,1.3910746]
["bitfinex-derivatives","BTCF0:USTF0",1753879289604,0.89992443,117930.0,117920.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1753879289798,1.00992443,117930.0,117920.0,1.1554546]
["bitfinex-derivatives","BTCF0:USTF0",1753879290099,0.99574152,117930.0,117920.0,1.3910746]
["bitfinex-derivatives","BTCF0:USTF0",1753879290305,0.87574152,117930.0,117920.0,1.3910746]
["bitfinex-derivatives","BTCF0:USTF0",1753879290706,0.87774152,117930.0,117920.0,1.1510746]
["bitfinex-derivatives","BTCF0:USTF0",1753879291007,0.5879453,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879292403,0.5879343,117930.0,117920.0,1.76942822]
["bitfinex-derivatives","BTCF0:USTF0",1753879292609,0.7179343,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879292808,0.5879343,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879293010,0.418334,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879293202,0.418334,117930.0,117920.0,1.76942822]
["bitfinex-derivatives","BTCF0:USTF0",1753879293616,0.418334,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879294309,0.5879344,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879295110,0.062354,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879295312,0.110904,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879295510,0.217324,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879295811,0.4589243,117930.0,117920.0,1.5118746]
["bitfinex-derivatives","BTCF0:USTF0",1753879296309,0.84467792,117930.0,117920.0,1.5116746]
["bitfinex-derivatives","BTCF0:USTF0",1753879296915,0.67507762,117930.0,117920.0,1.5116746]
["bitfinex-derivatives","BTCF0:USTF0",1753879297108,0.417524,117930.0,117920.0,1.5116746]
["bitfinex-derivatives","BTCF0:USTF0",1753879297801,0.5871244,117930.0,117920.0,1.5116746]
["bitfinex-derivatives","BTCF0:USTF0",1753879298514,0.84467802,117930.0,117920.0,1.5116746]
["bitfinex-derivatives","BTCF0:USTF0",1753879298708,0.84467802,117930.0,117920.0,0.9221946]
["bitfinex-derivatives","BTCF0:USTF0",1753879298913,0.84467802,117930.0,117920.0,1.5115948]
["bitfinex-derivatives","BTCF0:USTF0",1753879299909,0.94467802,117930.0,117920.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753879300109,0.5557246,117920.0,117910.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1753879300316,1.29407822,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879300614,1.29407822,117920.0,117910.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753879300806,1.29407822,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879301005,1.65407822,117920.0,117910.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753879301208,1.29407822,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879301413,1.0385246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879301618,0.9185246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879301811,0.5577246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879302013,0.6877246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879302208,0.5577246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879302409,0.6777246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879302717,1.0277246,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879302916,0.93527822,117920.0,117910.0,1.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1753879303113,0.75685822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879303317,0.81527822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879303715,0.94527822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879304017,0.92527822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879304413,0.81527822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879304614,0.81727822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879305119,0.5597246,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879305616,0.81727822,117920.0,117910.0,0.5614091]
["bitfinex-derivatives","BTCF0:USTF0",1753879305811,0.81727822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879306013,0.5597246,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879306210,0.81727822,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879307306,0.5597246,117920.0,117910.0,1.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1753879307512,0.81727822,117920.0,117910.0,1.5115291]
["bitfinex-derivatives","BTCF0:USTF0",1753879308016,0.004,117920.0,117910.0,2.00908272]
["bitfinex-derivatives","BTCF0:USTF0",1753879312924,0.004,117920.0,117910.0,1.7515291]
["bitfinex-derivatives","BTCF0:USTF0",1753879313125,0.004,117920.0,117910.0,2.00908272]
["bitfinex-derivatives","BTCF0:USTF0",1753879313831,0.0192542,117930.0,117920.0,0.5613949]
["bitfinex-derivatives","BTCF0:USTF0",1753879314126,0.0192542,117930.0,117920.0,1.41974852]
["bitfinex-derivatives","BTCF0:USTF0",1753879314717,0.0192542,117930.0,117920.0,1.67730214]
["bitfinex-derivatives","BTCF0:USTF0",1753879315225,0.0222542,117930.0,117920.0,1.67730214]
["bitfinex-derivatives","BTCF0:USTF0",1753879315624,0.0222542,117930.0,117920.0,1.41974852]
["bitfinex-derivatives","BTCF0:USTF0",1753879315925,0.0221542,117930.0,117920.0,2.09690214]
["bitfinex-derivatives","BTCF0:USTF0",1753879316125,0.00305728,117940.0,117930.0,0.3633505]
["bitfinex-derivatives","BTCF0:USTF0",1753879316329,0.22119338,117940.0,117930.0,1.81086412]
["bitfinex-derivatives","BTCF0:USTF0",1753879316516,0.06007124,117940.0,117930.0,1.81086412]
["bitfinex-derivatives","BTCF0:USTF0",1753879316719,0.22965734,117940.0,117930.0,1.81086412]
["bitfinex-derivatives","BTCF0:USTF0",1753879317324,0.05160728,117940.0,117930.0,1.81086412]
["bitfinex-derivatives","BTCF0:USTF0",1753879318733,0.05260728,117940.0,117930.0,1.81086412]
["bitfinex-derivatives","BTCF0:USTF0",1753879321028,0.00405728,117940.0,117930.0,1.82782905]
["bitfinex-derivatives","BTCF0:USTF0",1753879322131,0.00405728,117940.0,117930.0,1.57027543]
["bitfinex-derivatives","BTCF0:USTF0",1753879322433,0.00405728,117940.0,117930.0,1.82782905]
["bitfinex-derivatives","BTCF0:USTF0",1753879323422,0.3010792,117960.0,117950.0,0.0943234]
["bitfinex-derivatives","BTCF0:USTF0",1753879323627,0.3010792,117960.0,117950.0,1.54167702]
["bitfinex-derivatives","BTCF0:USTF0",1753879323834,0.258689,117960.0,117950.0,1.54167702]
["bitfinex-derivatives","BTCF0:USTF0",1753879324227,0.26700641,117960.0,117950.0,1.90247702]
["bitfinex-derivatives","BTCF0:USTF0",1753879324630,0.31597641,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879324934,0.61521641,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879325135,0.61621641,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879325537,0.61621641,117960.0,117950.0,1.6448834]
["bitfinex-derivatives","BTCF0:USTF0",1753879325831,0.61621641,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879329036,0.26800641,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879329936,0.2172996,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879331042,0.001,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879331241,0.1705572,117960.0,117950.0,1.6448834]
["bitfinex-derivatives","BTCF0:USTF0",1753879331435,0.001,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879331943,0.04773,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879332139,0.04773,117960.0,117950.0,1.6448834]
["bitfinex-derivatives","BTCF0:USTF0",1753879332339,0.05596203,117960.0,117950.0,1.90243702]
["bitfinex-derivatives","BTCF0:USTF0",1753879332640,0.01907439,117970.0,117960.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1753879332834,0.23534649,117970.0,117960.0,1.02791002]
["bitfinex-derivatives","BTCF0:USTF0",1753879333040,0.58355649,117970.0,117960.0,1.02791002]
["bitfinex-derivatives","BTCF0:USTF0",1753879333233,0.06580439,117970.0,117960.0,1.02791002]
["bitfinex-derivatives","BTCF0:USTF0",1753879333436,0.51413639,117970.0,117960.0,1.3591164]
["bitfinex-derivatives","BTCF0:USTF0",1753879333640,0.41401439,117970.0,117960.0,1.61667002]
["bitfinex-derivatives","BTCF0:USTF0",1753879334532,0.04673,117970.0,117960.0,0.98551572]
["bitfinex-derivatives","BTCF0:USTF0",1753879334746,0.04673,117970.0,117960.0,1.63350201]
["bitfinex-derivatives","BTCF0:USTF0",1753879335045,0.04673,117970.0,117960.0,1.54550629]
["bitfinex-derivatives","BTCF0:USTF0",1753879335240,0.001,117970.0,117960.0,1.54550629]
["bitfinex-derivatives","BTCF0:USTF0",1753879336346,0.001,117970.0,117960.0,2.06061353]
["bitfinex-derivatives","BTCF0:USTF0",1753879336746,5.0,117980.0,117970.0,0.1695435]
["bitfinex-derivatives","BTCF0:USTF0",1753879336944,5.0,117980.0,117970.0,1.02789712]
["bitfinex-derivatives","BTCF0:USTF0",1753879337149,5.0,117980.0,117970.0,1.19742511]
["bitfinex-derivatives","BTCF0:USTF0",1753879338551,5.04673,117980.0,117970.0,1.19742511]
["bitfinex-derivatives","BTCF0:USTF0",1753879339044,5.4067391,117980.0,117970.0,1.3589835]
["bitfinex-derivatives","BTCF0:USTF0",1753879339252,5.4067391,117980.0,117970.0,1.61653712]
["bitfinex-derivatives","BTCF0:USTF0",1753879340035,5.4067391,117980.0,117970.0,1.3589835]
["bitfinex-derivatives","BTCF0:USTF0",1753879340241,5.4067391,117980.0,117970.0,1.61653712]
["bitfinex-derivatives","BTCF0:USTF0",1753879340639,5.4067391,117980.0,117970.0,1.02789712]
["bitfinex-derivatives","BTCF0:USTF0",1753879340840,5.4067391,117980.0,117970.0,1.61649712]
["bitfinex-derivatives","BTCF0:USTF0",1753879341448,5.23721,117980.0,117970.0,1.02789712]
["bitfinex-derivatives","BTCF0:USTF0",1753879341652,5.23721,117980.0,117970.0,1.61649712]
["bitfinex-derivatives","BTCF0:USTF0",1753879342040,5.4067392,117980.0,117970.0,1.61649712]
["bitfinex-derivatives","BTCF0:USTF0",1753879342748,5.4067392,117980.0,117970.0,1.3589435]
["bitfinex-derivatives","BTCF0:USTF0",1753879342948,5.4067392,117980.0,117970.0,1.02789712]
["bitfinex-derivatives","BTCF0:USTF0",1753879343150,5.4067392,117980.0,117970.0,0.7703435]
["bitfinex-derivatives","BTCF0:USTF0",1753879343351,5.4067392,117980.0,117970.0,1.3589035]
["bitfinex-derivatives","BTCF0:USTF0",1753879344553,5.4067392,117980.0,117970.0,0.5198635]
["bitfinex-derivatives","BTCF0:USTF0",1753879344847,0.001,117950.0,117880.0,0.19663183]
["bitfinex-derivatives","BTCF0:USTF0",1753879345052,0.1696874,117870.0,117860.0,0.24200841]
["bitfinex-derivatives","BTCF0:USTF0",1753879345258,0.1697292,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753879345443,1.83643644,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753879345644,1.90743644,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753879345844,0.1697564,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879346040,1.61991002,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879346252,1.24991002,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879346657,0.8923564,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879346964,1.19360304,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879347158,0.87525304,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879347560,0.5740064,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879347756,0.87525304,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879348068,0.5740064,117820.0,117810.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1753879348567,0.87525304,117820.0,117810.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753879349060,0.5740064,117820.0,117810.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753879349266,0.87525304,117820.0,117810.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753879349463,0.97525304,117820.0,117810.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753879349766,1.36525304,117820.0,117810.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1753879349969,0.98525304,117820.0,117810.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753879350172,0.98525304,117820.0,117760.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1753879350173,0.2122413,117800.0,117790.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1753879350363,1.23508794,117800.0,117790.0,1.26376]
["bitfinex-derivatives","BTCF0:USTF0",1753879350558,1.23608794,117800.0,117790.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1753879350964,1.34608794,117800.0,117790.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879351164,1.23608794,117800.0,117790.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879351369,1.23608794,117800.0,117790.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1753879351566,1.23608794,117800.0,117790.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1753879351863,0.76505,117800.0,117790.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1753879352063,0.9348338,117800.0,117790.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1753879352270,1.23608044,117800.0,117790.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1753879352466,1.23608044,117800.0,117790.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753879352857,1.23608044,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879352858,1.3548338,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879353165,1.64732708,117800.0,117790.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1753879353670,1.4148338,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879353966,1.71608044,117800.0,117790.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1753879354162,1.34608044,117800.0,117790.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1753879354364,1.66832708,117800.0,117790.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1753879354567,0.2781964,117770.0,117760.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1753879354760,1.30104304,117770.0,117760.0,1.09285]
["bitfinex-derivatives","BTCF0:USTF0",1753879354963,1.30104304,117770.0,117760.0,2.09285]
["bitfinex-derivatives","BTCF0:USTF0",1753879355268,1.23312304,117770.0,117760.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879355573,1.34312304,117770.0,117760.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1753879355864,1.32312304,117770.0,117760.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1753879356066,1.63312304,117770.0,117760.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1753879356268,1.67312304,117770.0,117760.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1753879356462,1.23312304,117770.0,117760.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1753879356867,1.36312304,117770.0,117760.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1753879357062,1.69312304,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879357262,1.74312304,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879357663,1.36312304,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879357958,1.36312304,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879358759,1.36412304,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879359363,1.32412304,117770.0,117760.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1753879359564,1.23512304,117770.0,117760.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879359766,1.34512304,117770.0,117760.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879360165,1.35988547,117770.0,117760.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879360676,1.42460547,117770.0,117760.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753879360876,0.2345612,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879361064,0.93805784,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879361470,0.93805784,117760.0,117750.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1753879361668,1.39805784,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879362269,0.93805784,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879362470,1.04805784,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879362678,0.93805784,117760.0,117750.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753879362868,0.1698558,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753879363178,0.83190244,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753879363376,0.93190244,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753879363566,0.83190244,117750.0,117740.0,0.0488385]
["bitfinex-derivatives","BTCF0:USTF0",1753879363766,0.93190244,117750.0,117740.0,0.0488385]
["bitfinex-derivatives","BTCF0:USTF0",1753879363972,1.29190244,117750.0,117740.0,0.0488385]
["bitfinex-derivatives","BTCF0:USTF0",1753879364176,1.29190244,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753879364363,1.59314908,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753879364563,1.25314908,117750.0,117740.0,0.0040585]
["bitfinex-derivatives","BTCF0:USTF0",1753879364766,1.57314908,117750.0,117740.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1753879365175,1.25314908,117750.0,117740.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1753879365471,1.58314908,117750.0,117740.0,0.0040585]
["bitfinex-derivatives","BTCF0:USTF0",1753879365674,1.57314908,117750.0,117740.0,0.0040585]
["bitfinex-derivatives","BTCF0:USTF0",1753879365863,1.76157621,117750.0,117740.0,0.0040585]
["bitfinex-derivatives","BTCF0:USTF0",1753879366780,0.170885,117730.0,117720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753879366970,1.33373164,117730.0,117720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753879367171,1.63373164,117730.0,117720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753879367379,1.33274833,117730.0,117720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753879367677,1.67274833,117730.0,117720.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753879368078,1.33274833,117730.0,117720.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753879369373,1.21274833,117730.0,117720.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753879369680,1.21274833,117730.0,117720.0,0.3663392]
["bitfinex-derivatives","BTCF0:USTF0",1753879370179,0.91150169,117730.0,117720.0,0.2200792]
["bitfinex-derivatives","BTCF0:USTF0",1753879370376,0.55070149,117730.0,117720.0,0.6095892]
["bitfinex-derivatives","BTCF0:USTF0",1753879370573,0.55070139,117730.0,117720.0,0.6095892]
["bitfinex-derivatives","BTCF0:USTF0",1753879370779,0.55170139,117730.0,117720.0,0.6095892]
["bitfinex-derivatives","BTCF0:USTF0",1753879371670,0.55070139,117730.0,117720.0,0.6095892]
["bitfinex-derivatives","BTCF0:USTF0",1753879371876,0.85194803,117730.0,117720.0,0.6115892]
["bitfinex-derivatives","BTCF0:USTF0",1753879372173,0.85194803,117730.0,117720.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1753879372374,1.21274803,117730.0,117720.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753879372581,1.21274803,117730.0,117720.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1753879372781,1.21274803,117730.0,117720.0,0.8724792]
["bitfinex-derivatives","BTCF0:USTF0",1753879373080,1.21274803,117730.0,117720.0,1.0187392]
["bitfinex-derivatives","BTCF0:USTF0",1753879373277,1.21274803,117730.0,117720.0,1.0904592]
["bitfinex-derivatives","BTCF0:USTF0",1753879373668,0.91150139,117730.0,117720.0,1.0904592]
["bitfinex-derivatives","BTCF0:USTF0",1753879373877,1.21274803,117730.0,117720.0,1.0904592]
["bitfinex-derivatives","BTCF0:USTF0",1753879374075,1.21274803,117730.0,117720.0,1.0894592]
["bitfinex-derivatives","BTCF0:USTF0",1753879374476,1.21274803,117730.0,117720.0,1.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1753879374676,0.91150139,117730.0,117720.0,1.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1753879375072,0.74161669,117730.0,117720.0,2.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1753879375274,0.54922693,117750.0,117740.0,0.6051603]
["bitfinex-derivatives","BTCF0:USTF0",1753879375482,0.01957113,117750.0,117740.0,1.55416694]
["bitfinex-derivatives","BTCF0:USTF0",1753879375680,0.01957113,117750.0,117740.0,2.55416694]
["bitfinex-derivatives","BTCF0:USTF0",1753879375875,0.18942703,117750.0,117740.0,2.2529203]
["bitfinex-derivatives","BTCF0:USTF0",1753879377175,0.85147367,117750.0,117740.0,2.2529203]
["bitfinex-derivatives","BTCF0:USTF0",1753879377374,0.85147367,117750.0,117740.0,1.6051608]
["bitfinex-derivatives","BTCF0:USTF0",1753879377671,0.85147367,117750.0,117740.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753879378085,1.30147367,117750.0,117740.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753879378377,0.95147367,117750.0,117740.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753879379481,0.85147367,117750.0,117740.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753879379779,0.57699169,117750.0,117740.0,1.0292609]
["bitfinex-derivatives","BTCF0:USTF0",1753879379978,0.85147367,117750.0,117740.0,1.2338609]
["bitfinex-derivatives","BTCF0:USTF0",1753879380285,0.87823759,117750.0,117740.0,1.2329009]
["bitfinex-derivatives","BTCF0:USTF0",1753879380476,0.87823759,117750.0,117740.0,2.2329009]
["bitfinex-derivatives","BTCF0:USTF0",1753879380477,0.57699797,117750.0,117740.0,2.2329009]
["bitfinex-derivatives","BTCF0:USTF0",1753879380677,0.01957113,117750.0,117740.0,2.53414754]
["bitfinex-derivatives","BTCF0:USTF0",1753879380877,0.01857113,117750.0,117740.0,2.53414754]
["bitfinex-derivatives","BTCF0:USTF0",1753879381077,0.01857113,117750.0,117740.0,3.54217754]
["bitfinex-derivatives","BTCF0:USTF0",1753879381479,0.01857113,117750.0,117740.0,1.72149754]
["bitfinex-derivatives","BTCF0:USTF0",1753879381784,0.01857113,117750.0,117740.0,1.4202509]
["bitfinex-derivatives","BTCF0:USTF0",1753879381985,0.01857113,117750.0,117740.0,1.72149754]
["bitfinex-derivatives","BTCF0:USTF0",1753879382682,0.01857113,117750.0,117740.0,3.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1753879383283,0.01857113,117750.0,117740.0,3.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1753879383284,0.18842743,117750.0,117740.0,3.2420109]
["bitfinex-derivatives","BTCF0:USTF0",1753879383477,0.18842743,117750.0,117740.0,3.2450109]
["bitfinex-derivatives","BTCF0:USTF0",1753879383673,0.18842743,117750.0,117740.0,3.2460109]
["bitfinex-derivatives","BTCF0:USTF0",1753879383979,0.18842743,117750.0,117740.0,3.2430109]
["bitfinex-derivatives","BTCF0:USTF0",1753879384180,0.18842743,117750.0,117740.0,3.2480109]
["bitfinex-derivatives","BTCF0:USTF0",1753879384473,0.55875313,117760.0,117750.0,0.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879384474,0.68614643,117760.0,117750.0,0.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879384874,0.64368453,117760.0,117750.0,1.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879385075,0.43136723,117760.0,117750.0,1.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879385281,0.43036723,117760.0,117750.0,1.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879385883,0.45657296,117760.0,117750.0,1.4213369]
["bitfinex-derivatives","BTCF0:USTF0",1753879386783,0.45657296,117760.0,117750.0,1.4233369]
["bitfinex-derivatives","BTCF0:USTF0",1753879387375,0.45657296,117760.0,117750.0,2.0653369]
["bitfinex-derivatives","BTCF0:USTF0",1753879387685,0.09577296,117760.0,117750.0,2.4291369]
["bitfinex-derivatives","BTCF0:USTF0",1753879388778,0.06956723,117760.0,117750.0,2.4291369]
["bitfinex-derivatives","BTCF0:USTF0",1753879388979,0.54546267,117770.0,117760.0,0.3836125]
["bitfinex-derivatives","BTCF0:USTF0",1753879389175,0.57143477,117770.0,117760.0,0.5882125]
["bitfinex-derivatives","BTCF0:USTF0",1753879391281,0.57043477,117770.0,117760.0,0.5882125]
["bitfinex-derivatives","BTCF0:USTF0",1753879392588,0.57143477,117770.0,117760.0,0.5882125]
["bitfinex-derivatives","BTCF0:USTF0",1753879392981,0.57143477,117770.0,117760.0,0.5892125]
["bitfinex-derivatives","BTCF0:USTF0",1753879393489,0.87268141,117770.0,117760.0,0.9355132]
["bitfinex-derivatives","BTCF0:USTF0",1753879393888,0.87268141,117770.0,117760.0,1.2278132]
["bitfinex-derivatives","BTCF0:USTF0",1753879394081,0.57143477,117770.0,117760.0,1.2278132]
["bitfinex-derivatives","BTCF0:USTF0",1753879394281,0.3857721,117770.0,117760.0,1.2278132]
["bitfinex-derivatives","BTCF0:USTF0",1753879394481,0.5556008,117770.0,117760.0,1.2298132]
["bitfinex-derivatives","BTCF0:USTF0",1753879394886,0.5556008,117770.0,117760.0,1.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879395190,0.5566008,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879395689,0.5556008,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879395888,0.5566008,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879396085,0.1958008,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879396283,0.1948009,117770.0,117760.0,2.51066331]
["bitfinex-derivatives","BTCF0:USTF0",1753879396482,0.1708288,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879397090,0.001,117770.0,117760.0,2.20941667]
["bitfinex-derivatives","BTCF0:USTF0",1753879397480,0.001,117770.0,117760.0,2.57021667]
["bitfinex-derivatives","BTCF0:USTF0",1753879398289,0.5740787,117780.0,117770.0,0.5881988]
["bitfinex-derivatives","BTCF0:USTF0",1753879398592,0.59877205,117780.0,117770.0,0.5881988]
["bitfinex-derivatives","BTCF0:USTF0",1753879398794,0.5740787,117780.0,117770.0,1.5881988]
["bitfinex-derivatives","BTCF0:USTF0",1753879398994,0.3618,117780.0,117770.0,1.5881988]
["bitfinex-derivatives","BTCF0:USTF0",1753879399793,0.3618,117780.0,117770.0,1.5891988]
["bitfinex-derivatives","BTCF0:USTF0",1753879400295,0.001,117780.0,117770.0,1.5891988]
["bitfinex-derivatives","BTCF0:USTF0",1753879402897,0.001,117780.0,117770.0,1.56880622]
["bitfinex-derivatives","BTCF0:USTF0",1753879404191,0.001,117780.0,117770.0,1.6448363]
["bitfinex-derivatives","BTCF0:USTF0",1753879405597,0.001,117780.0,117770.0,1.56880622]
["bitfinex-derivatives","BTCF0:USTF0",1753879407590,0.1708144,117780.0,117770.0,1.56880622]
["bitfinex-derivatives","BTCF0:USTF0",1753879408303,0.001,117780.0,117770.0,1.56880622]
["bitfinex-derivatives","BTCF0:USTF0",1753879408998,0.001,117780.0,117770.0,1.644854]
["bitfinex-derivatives","BTCF0:USTF0",1753879409298,0.001,117780.0,117770.0,1.56880622]
["bitfinex-derivatives","BTCF0:USTF0",1753879409699,0.001,117780.0,117770.0,1.92960622]
["bitfinex-derivatives","BTCF0:USTF0",1753879410204,0.01871773,117790.0,117780.0,0.1698144]
["bitfinex-derivatives","BTCF0:USTF0",1753879410398,0.01871773,117790.0,117780.0,1.96145904]
["bitfinex-derivatives","BTCF0:USTF0",1753879410701,0.01871773,117790.0,117780.0,2.99185315]
["bitfinex-derivatives","BTCF0:USTF0",1753879412000,0.01871773,117790.0,117780.0,2.69060651]
["bitfinex-derivatives","BTCF0:USTF0",1753879412200,0.54280437,117790.0,117780.0,2.32900651]
["bitfinex-derivatives","BTCF0:USTF0",1753879412401,0.48976437,117790.0,117780.0,1.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1753879412602,0.54440437,117790.0,117780.0,1.32872651]
["bitfinex-derivatives","BTCF0:USTF0",1753879412804,0.54440437,117790.0,117780.0,1.32864651]
["bitfinex-derivatives","BTCF0:USTF0",1753879413404,0.54440437,117790.0,117780.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1753879413600,0.90520437,117790.0,117780.0,1.32864651]
["bitfinex-derivatives","BTCF0:USTF0",1753879414206,0.90520437,117790.0,117780.0,1.2222044]
["bitfinex-derivatives","BTCF0:USTF0",1753879415700,0.85056437,117790.0,117780.0,1.2222044]
["bitfinex-derivatives","BTCF0:USTF0",1753879415903,0.68546275,117800.0,117790.0,0.3353799]
["bitfinex-derivatives","BTCF0:USTF0",1753879416103,0.54591725,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879416907,0.56631725,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879417106,0.56931725,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879418110,0.5539855,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879418311,0.5882255,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879418512,0.88947214,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879419507,1.01947214,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879419810,0.60212659,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879420003,0.90337323,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879420406,0.60212659,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879421603,0.90337323,117800.0,117790.0,0.5925499]
["bitfinex-derivatives","BTCF0:USTF0",1753879424409,1.38337323,117800.0,117790.0,0.2516299]
["bitfinex-derivatives","BTCF0:USTF0",1753879424613,1.00437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879425209,1.37437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879425410,1.00437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879425912,1.33437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879426115,1.35437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879426516,1.02437323,117800.0,117790.0,0.8761099]
["bitfinex-derivatives","BTCF0:USTF0",1753879426918,1.36437323,117800.0,117790.0,0.95128034]
["bitfinex-derivatives","BTCF0:USTF0",1753879427212,1.00437323,117800.0,117790.0,0.95128034]
["bitfinex-derivatives","BTCF0:USTF0",1753879427512,0.22544,117790.0,117780.0,0.8431244]
["bitfinex-derivatives","BTCF0:USTF0",1753879427713,1.99108664,117790.0,117780.0,0.29561484]
["bitfinex-derivatives","BTCF0:USTF0",1753879427905,1.64108664,117790.0,117780.0,0.29561484]
["bitfinex-derivatives","BTCF0:USTF0",1753879428109,1.93108664,117790.0,117780.0,0.29561484]
["bitfinex-derivatives","BTCF0:USTF0",1753879428522,1.64108664,117790.0,117780.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1753879428813,1.64108664,117790.0,117780.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753879429117,1.64108664,117790.0,117780.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1753879429521,2.00108664,117790.0,117780.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1753879430213,1.62108664,117790.0,117780.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1753879430413,1.99108664,117790.0,117780.0,0.2195644]
["bitfinex-derivatives","BTCF0:USTF0",1753879430608,1.99108664,117790.0,117780.0,0.29561484]
["bitfinex-derivatives","BTCF0:USTF0",1753879430813,1.64108664,117790.0,117780.0,0.29561484]
["bitfinex-derivatives","BTCF0:USTF0",1753879431012,1.93108664,117790.0,117780.0,0.12580044]
["bitfinex-derivatives","BTCF0:USTF0",1753879431213,1.64108664,117790.0,117780.0,0.12580044]
["bitfinex-derivatives","BTCF0:USTF0",1753879431416,1.96108664,117790.0,117780.0,0.12580044]
["bitfinex-derivatives","BTCF0:USTF0",1753879432016,1.62108664,117790.0,117780.0,0.12580044]
["bitfinex-derivatives","BTCF0:USTF0",1753879432217,1.98108664,117790.0,117780.0,0.07605044]
["bitfinex-derivatives","BTCF0:USTF0",1753879432412,0.2040544,117780.0,117770.0,0.23224255]
["bitfinex-derivatives","BTCF0:USTF0",1753879432615,0.99750104,117780.0,117770.0,0.74756044]
["bitfinex-derivatives","BTCF0:USTF0",1753879433018,1.34750104,117780.0,117770.0,0.12580044]
["bitfinex-derivatives","BTCF0:USTF0",1753879433617,1.36614123,117780.0,117770.0,0.07605044]
["bitfinex-derivatives","BTCF0:USTF0",1753879433917,0.2254688,117770.0,117760.0,0.88687044]
["bitfinex-derivatives","BTCF0:USTF0",1753879434127,1.01751544,117770.0,117760.0,1.12032044]
["bitfinex-derivatives","BTCF0:USTF0",1753879434319,0.99751544,117770.0,117760.0,1.12032044]
["bitfinex-derivatives","BTCF0:USTF0",1753879434516,1.01651544,117770.0,117760.0,1.12032044]
["bitfinex-derivatives","BTCF0:USTF0",1753879434820,1.01751544,117770.0,117760.0,1.12032044]
["bitfinex-derivatives","BTCF0:USTF0",1753879435619,0.2244831,117760.0,117750.0,1.28973794]
["bitfinex-derivatives","BTCF0:USTF0",1753879435821,0.88652974,117760.0,117750.0,1.28973794]
["bitfinex-derivatives","BTCF0:USTF0",1753879436119,0.88652974,117760.0,117750.0,0.49880044]
["bitfinex-derivatives","BTCF0:USTF0",1753879436319,0.88652974,117760.0,117750.0,1.28929794]
["bitfinex-derivatives","BTCF0:USTF0",1753879437022,0.88652974,117760.0,117750.0,1.29029794]
["bitfinex-derivatives","BTCF0:USTF0",1753879437723,0.90652974,117760.0,117750.0,1.29029794]
["bitfinex-derivatives","BTCF0:USTF0",1753879437924,0.90652974,117760.0,117750.0,1.12044044]
["bitfinex-derivatives","BTCF0:USTF0",1753879438524,1.00652974,117760.0,117750.0,1.12044044]
["bitfinex-derivatives","BTCF0:USTF0",1753879438823,1.02652974,117760.0,117750.0,1.12044044]
["bitfinex-derivatives","BTCF0:USTF0",1753879440422,1.32752974,117760.0,117750.0,0.49361044]
["bitfinex-derivatives","BTCF0:USTF0",1753879440624,1.32652974,117760.0,117750.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753879440918,1.32752974,117760.0,117750.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753879441313,1.41622092,117760.0,117750.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753879441515,1.40622092,117760.0,117750.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1753879441715,1.09622092,117760.0,117750.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1753879441927,1.09622092,117760.0,117750.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1753879442526,1.09622092,117760.0,117750.0,0.5935477]
["bitfinex-derivatives","BTCF0:USTF0",1753879442727,1.09622092,117760.0,117750.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1753879443217,1.38622092,117760.0,117750.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1753879444227,1.38622092,117760.0,117750.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1753879444528,0.2245126,117740.0,117730.0,1.1610998]
["bitfinex-derivatives","BTCF0:USTF0",1753879444726,0.88655924,117740.0,117730.0,2.23703633]
["bitfinex-derivatives","BTCF0:USTF0",1753879445027,0.88655924,117740.0,117730.0,2.28579633]
["bitfinex-derivatives","BTCF0:USTF0",1753879445726,1.01655924,117740.0,117730.0,2.28508373]
["bitfinex-derivatives","BTCF0:USTF0",1753879446118,0.88655924,117740.0,117730.0,2.28508373]
["bitfinex-derivatives","BTCF0:USTF0",1753879446620,0.90059459,117740.0,117730.0,2.28508373]
["bitfinex-derivatives","BTCF0:USTF0",1753879447220,0.90059459,117740.0,117730.0,2.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1753879448220,0.90059459,117740.0,117730.0,2.28508373]
["bitfinex-derivatives","BTCF0:USTF0",1753879448419,0.90059459,117740.0,117730.0,2.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1753879449028,1.00059459,117740.0,117730.0,2.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1753879449328,1.38139459,117740.0,117730.0,1.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1753879449723,1.38139459,117740.0,117730.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1753879449724,1.72139459,117740.0,117730.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1753879449928,1.38239459,117740.0,117730.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1753879450325,1.67239459,117740.0,117730.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1753879450624,1.69124162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879451427,1.69124162,117740.0,117730.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1753879452128,1.69124162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879452731,1.69124162,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879453539,1.69124162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879454435,1.69124162,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879456832,1.69124162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879457033,2.30432162,117740.0,117730.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1753879457332,2.30432162,117740.0,117730.0,0.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879457538,1.32560162,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879457727,1.63811498,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879457927,1.02435498,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879458131,0.92435498,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879458529,1.22560162,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879458728,0.92435498,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879459434,1.22560162,117740.0,117730.0,1.5925871]
["bitfinex-derivatives","BTCF0:USTF0",1753879459630,1.71600162,117740.0,117730.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879459834,1.38700162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879460028,1.70700162,117740.0,117730.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753879461038,1.70700162,117740.0,117730.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1753879463237,1.70700162,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879463836,2.48887362,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753879464240,2.48887362,117740.0,117720.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1753879464241,0.2255271,117730.0,117720.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1753879464437,1.33757374,117730.0,117720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753879465539,1.33757374,117730.0,117720.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1753879465735,1.33757374,117730.0,117720.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753879469842,1.33757374,117730.0,117720.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753879470030,1.33757374,117730.0,117720.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1753879470236,0.169916,117710.0,117700.0,0.06561649]
["bitfinex-derivatives","BTCF0:USTF0",1753879470535,2.37003264,117710.0,117700.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879471447,2.37003264,117710.0,117700.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753879471635,2.37003264,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879471840,2.01003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879472337,2.37003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879472642,2.01003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879473038,2.32003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879473439,2.01003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879473643,2.30003264,117710.0,117700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1753879475436,2.60127928,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753879475637,0.2834205,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753879475841,0.2834349,117690.0,117680.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1753879476036,2.05504154,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753879476236,1.88509664,117690.0,117660.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1753879476437,1.38647044,117670.0,117660.0,1.36807]
["bitfinex-derivatives","BTCF0:USTF0",1753879476633,2.45599044,117670.0,117660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753879476842,0.3147328,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753879477040,2.79718608,117650.0,117640.0,1.37121588]
["bitfinex-derivatives","BTCF0:USTF0",1753879477440,2.12888134,117650.0,117640.0,1.54123308]
["bitfinex-derivatives","BTCF0:USTF0",1753879477733,2.5275902,117650.0,117640.0,1.54123308]
["bitfinex-derivatives","BTCF0:USTF0",1753879477942,2.5275902,117650.0,117640.0,1.37121588]
["bitfinex-derivatives","BTCF0:USTF0",1753879478142,2.5175902,117650.0,117640.0,1.37121588]
["bitfinex-derivatives","BTCF0:USTF0",1753879478445,2.53633862,117650.0,117640.0,1.21770588]
["bitfinex-derivatives","BTCF0:USTF0",1753879478744,2.53333862,117650.0,117640.0,1.42116588]
["bitfinex-derivatives","BTCF0:USTF0",1753879478944,2.58333862,117650.0,117640.0,1.59118318]
["bitfinex-derivatives","BTCF0:USTF0",1753879479137,1.82178872,117650.0,117640.0,1.59118318]
["bitfinex-derivatives","BTCF0:USTF0",1753879479342,2.43082872,117650.0,117640.0,1.59118318]
["bitfinex-derivatives","BTCF0:USTF0",1753879479544,2.45082872,117650.0,117640.0,1.59118318]
["bitfinex-derivatives","BTCF0:USTF0",1753879479743,2.51701872,117650.0,117640.0,1.42116588]
["bitfinex-derivatives","BTCF0:USTF0",1753879479938,2.04701872,117650.0,117640.0,1.59218308]
["bitfinex-derivatives","BTCF0:USTF0",1753879480138,2.48701872,117650.0,117640.0,1.59218308]
["bitfinex-derivatives","BTCF0:USTF0",1753879480339,2.48701872,117650.0,117640.0,1.59218298]
["bitfinex-derivatives","BTCF0:USTF0",1753879480539,2.04701872,117650.0,117640.0,1.59218298]
["bitfinex-derivatives","BTCF0:USTF0",1753879480747,2.14701872,117650.0,117640.0,1.59218298]
["bitfinex-derivatives","BTCF0:USTF0",1753879481045,1.99701582,117650.0,117640.0,1.59218298]
["bitfinex-derivatives","BTCF0:USTF0",1753879481246,1.12324582,117650.0,117640.0,1.59218298]
["bitfinex-derivatives","BTCF0:USTF0",1753879481546,0.80905728,117650.0,117640.0,2.20082298]
["bitfinex-derivatives","BTCF0:USTF0",1753879481848,0.74034842,117650.0,117640.0,2.20082298]
["bitfinex-derivatives","BTCF0:USTF0",1753879482147,0.01874842,117650.0,117640.0,2.20082298]
["bitfinex-derivatives","BTCF0:USTF0",1753879482940,0.01874842,117650.0,117640.0,2.92206961]
["bitfinex-derivatives","BTCF0:USTF0",1753879483244,0.14234183,117670.0,117660.0,0.587009]
["bitfinex-derivatives","BTCF0:USTF0",1753879483436,0.31231633,117670.0,117660.0,1.308609]
["bitfinex-derivatives","BTCF0:USTF0",1753879483941,0.14234183,117670.0,117660.0,1.308609]
["bitfinex-derivatives","BTCF0:USTF0",1753879484135,0.06114043,117680.0,117660.0,1.13862]
["bitfinex-derivatives","BTCF0:USTF0",1753879484339,0.03865033,117680.0,117670.0,1.24904134]
["bitfinex-derivatives","BTCF0:USTF0",1753879484548,0.01865033,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879484937,0.18861053,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879485135,0.01865033,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879485344,0.18861053,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879485649,0.48985717,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879485850,0.49085717,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879486152,0.18961053,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879486350,0.25810982,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879486849,0.08714962,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879487450,0.25710972,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879487650,0.18861043,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879487850,0.18861083,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879488052,0.71141747,117680.0,117670.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1753879488347,0.71141747,117680.0,117670.0,1.5548747]
["bitfinex-derivatives","BTCF0:USTF0",1753879488552,0.61141747,117680.0,117670.0,1.5548747]
["bitfinex-derivatives","BTCF0:USTF0",1753879489752,0.89626747,117680.0,117670.0,0.9477949]
["bitfinex-derivatives","BTCF0:USTF0",1753879490047,1.39626747,117680.0,117670.0,0.9477949]
["bitfinex-derivatives","BTCF0:USTF0",1753879490253,1.01626747,117680.0,117670.0,0.9477949]
["bitfinex-derivatives","BTCF0:USTF0",1753879490452,1.32626747,117680.0,117670.0,0.9477949]
["bitfinex-derivatives","BTCF0:USTF0",1753879491549,1.34626747,117680.0,117670.0,0.9477949]
["bitfinex-derivatives","BTCF0:USTF0",1753879491749,1.39626747,117680.0,117670.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1753879492051,1.39626747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879492052,1.75706747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879492253,1.39626747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879492442,1.01626747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879492647,1.64242747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879492848,1.98242747,117680.0,117670.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753879493152,1.98342747,117680.0,117670.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1753879493343,1.98342747,117680.0,117670.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1753879493552,0.54710093,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879493856,0.84934747,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879494059,0.96934747,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879494554,1.28934747,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879494754,0.84934747,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879495055,0.67938697,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879495358,0.84934747,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879495548,0.67938697,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879496854,0.84934757,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879497154,0.93934757,117680.0,117670.0,0.9477951]
["bitfinex-derivatives","BTCF0:USTF0",1753879498148,0.98518757,117680.0,117670.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1753879498454,0.89518757,117680.0,117670.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1753879498649,1.39518757,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879498853,0.5821959,117670.0,117660.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1753879499049,0.98344254,117670.0,117660.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1753879499250,0.83760254,117670.0,117660.0,1.5521503]
["bitfinex-derivatives","BTCF0:USTF0",1753879500552,0.99344254,117670.0,117660.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1753879500750,0.88344254,117670.0,117660.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1753879500946,0.88344254,117670.0,117650.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1753879500947,0.2018404,117660.0,117650.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1753879501158,1.36345704,117660.0,117650.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1753879501451,0.99345704,117660.0,117650.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1753879501750,0.21878,117670.0,117660.0,0.6643201]
["bitfinex-derivatives","BTCF0:USTF0",1753879501954,1.37581257,117680.0,117670.0,0.5368259]
["bitfinex-derivatives","BTCF0:USTF0",1753879502249,1.37581257,117680.0,117670.0,0.5865359]
["bitfinex-derivatives","BTCF0:USTF0",1753879502250,1.24085697,117680.0,117670.0,0.5865359]
["bitfinex-derivatives","BTCF0:USTF0",1753879502457,0.03865033,117680.0,117670.0,0.9473359]
["bitfinex-derivatives","BTCF0:USTF0",1753879502648,0.01865033,117680.0,117670.0,1.5521359]
["bitfinex-derivatives","BTCF0:USTF0",1753879503254,0.02165033,117680.0,117670.0,1.5521359]
["bitfinex-derivatives","BTCF0:USTF0",1753879503759,0.02165033,117680.0,117670.0,1.85338254]
["bitfinex-derivatives","BTCF0:USTF0",1753879504254,0.0186915,117700.0,117690.0,0.586507]
["bitfinex-derivatives","BTCF0:USTF0",1753879504558,0.0186915,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879505159,0.1886241,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879505347,0.48987074,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879505954,0.50286408,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879506160,0.20661744,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879506355,0.50786408,117700.0,117690.0,1.552107]
["bitfinex-derivatives","BTCF0:USTF0",1753879506863,0.75323408,117700.0,117690.0,1.5521072]
["bitfinex-derivatives","BTCF0:USTF0",1753879507165,0.75323408,117700.0,117690.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1753879507352,1.25907408,117700.0,117690.0,1.38212]
["bitfinex-derivatives","BTCF0:USTF0",1753879507660,1.56032072,117700.0,117690.0,1.09243]
["bitfinex-derivatives","BTCF0:USTF0",1753879507858,0.91977408,117700.0,117690.0,1.22139]
["bitfinex-derivatives","BTCF0:USTF0",1753879508054,0.91977408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879508363,1.38977408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879508662,0.91977408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879508956,1.38977408,117700.0,117690.0,1.28924]
["bitfinex-derivatives","BTCF0:USTF0",1753879509162,1.02977408,117700.0,117690.0,1.28924]
["bitfinex-derivatives","BTCF0:USTF0",1753879509361,1.34977408,117700.0,117690.0,1.28924]
["bitfinex-derivatives","BTCF0:USTF0",1753879509563,1.02977408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879509859,0.89405408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879510054,1.14405408,117700.0,117690.0,1.28924]
["bitfinex-derivatives","BTCF0:USTF0",1753879510260,0.98393408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879510464,0.97393408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879510665,0.87393408,117700.0,117690.0,1.4591872]
["bitfinex-derivatives","BTCF0:USTF0",1753879510956,1.25393408,117700.0,117690.0,1.02132]
["bitfinex-derivatives","BTCF0:USTF0",1753879511153,0.87393408,117700.0,117690.0,1.02132]
["bitfinex-derivatives","BTCF0:USTF0",1753879511350,1.36977408,117700.0,117690.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1753879511552,1.38977408,117700.0,117690.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1753879511755,1.38977408,117700.0,117680.0,1.1779649]
["bitfinex-derivatives","BTCF0:USTF0",1753879511756,0.5858725,117680.0,117670.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753879511952,0.5858869,117670.0,117660.0,0.8976414]
["bitfinex-derivatives","BTCF0:USTF0",1753879512156,0.88713354,117670.0,117660.0,0.97407211]
["bitfinex-derivatives","BTCF0:USTF0",1753879512358,0.5858869,117670.0,117660.0,0.8976414]
["bitfinex-derivatives","BTCF0:USTF0",1753879512658,0.88713354,117670.0,117660.0,0.97407857]
["bitfinex-derivatives","BTCF0:USTF0",1753879512860,1.35713354,117670.0,117660.0,0.97407857]
["bitfinex-derivatives","BTCF0:USTF0",1753879513061,1.37713354,117670.0,117660.0,0.80408717]
["bitfinex-derivatives","BTCF0:USTF0",1753879513461,0.03168484,117700.0,117680.0,0.0877103]
["bitfinex-derivatives","BTCF0:USTF0",1753879513660,0.15168484,117700.0,117690.0,1.19884464]
["bitfinex-derivatives","BTCF0:USTF0",1753879513857,0.01299334,117700.0,117690.0,1.24855464]
["bitfinex-derivatives","BTCF0:USTF0",1753879514053,0.04584,117710.0,117690.0,1.24855464]
["bitfinex-derivatives","BTCF0:USTF0",1753879514054,0.04584,117710.0,117700.0,0.1699335]
["bitfinex-derivatives","BTCF0:USTF0",1753879514258,0.04584,117710.0,117700.0,0.9472935]
["bitfinex-derivatives","BTCF0:USTF0",1753879514259,0.17577,117710.0,117700.0,0.9472935]
["bitfinex-derivatives","BTCF0:USTF0",1753879514670,0.06461542,117720.0,117710.0,0.4164391]
["bitfinex-derivatives","BTCF0:USTF0",1753879514857,0.21457742,117720.0,117710.0,1.3819591]
["bitfinex-derivatives","BTCF0:USTF0",1753879515071,0.01877542,117720.0,117710.0,1.68320574]
["bitfinex-derivatives","BTCF0:USTF0",1753879515353,0.03153546,117720.0,117710.0,1.68320574]
["bitfinex-derivatives","BTCF0:USTF0",1753879515755,0.01877542,117720.0,117710.0,1.75964291]
["bitfinex-derivatives","BTCF0:USTF0",1753879516164,0.01877542,117720.0,117710.0,1.68320574]
["bitfinex-derivatives","BTCF0:USTF0",1753879516463,0.01877542,117720.0,117710.0,1.78964785]
["bitfinex-derivatives","BTCF0:USTF0",1753879516965,0.02177542,117720.0,117710.0,1.78964785]
["bitfinex-derivatives","BTCF0:USTF0",1753879517361,0.02477542,117720.0,117710.0,1.78964785]
["bitfinex-derivatives","BTCF0:USTF0",1753879518163,0.02477542,117720.0,117710.0,1.68320574]
["bitfinex-derivatives","BTCF0:USTF0",1753879518363,0.02477542,117720.0,117710.0,1.68312574]
["bitfinex-derivatives","BTCF0:USTF0",1753879519162,0.02477542,117720.0,117710.0,1.75937676]
["bitfinex-derivatives","BTCF0:USTF0",1753879520059,0.02477542,117720.0,117710.0,1.76137676]
["bitfinex-derivatives","BTCF0:USTF0",1753879520060,0.01877542,117720.0,117710.0,1.76137676]
["bitfinex-derivatives","BTCF0:USTF0",1753879520259,0.01877542,117720.0,117710.0,1.76537676]
["bitfinex-derivatives","BTCF0:USTF0",1753879520666,0.01884703,117740.0,117730.0,0.3399303]
["bitfinex-derivatives","BTCF0:USTF0",1753879520967,0.01884703,117740.0,117730.0,2.21385694]
["bitfinex-derivatives","BTCF0:USTF0",1753879521769,0.01884703,117740.0,117730.0,2.29010796]
["bitfinex-derivatives","BTCF0:USTF0",1753879522064,0.14709703,117740.0,117730.0,1.98882132]
["bitfinex-derivatives","BTCF0:USTF0",1753879522262,0.34690703,117740.0,117730.0,1.98882132]
["bitfinex-derivatives","BTCF0:USTF0",1753879523365,0.34690703,117740.0,117730.0,1.9125703]
["bitfinex-derivatives","BTCF0:USTF0",1753879526664,0.34690703,117740.0,117730.0,1.3080503]
["bitfinex-derivatives","BTCF0:USTF0",1753879526967,0.83700367,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879527369,0.84700367,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879528068,0.43575703,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879528462,0.54575703,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879528760,0.43575703,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879529262,0.22746703,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879529567,0.09753703,117740.0,117730.0,1.9124903]
["bitfinex-derivatives","BTCF0:USTF0",1753879530365,0.39811463,117740.0,117730.0,1.3080503]
["bitfinex-derivatives","BTCF0:USTF0",1753879530563,0.52948367,117740.0,117730.0,1.5516103]
["bitfinex-derivatives","BTCF0:USTF0",1753879530767,0.29706703,117740.0,117730.0,1.5516103]
["bitfinex-derivatives","BTCF0:USTF0",1753879531165,0.46694463,117740.0,117730.0,1.5516103]
["bitfinex-derivatives","BTCF0:USTF0",1753879531361,1.34138127,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879531673,1.00138127,117740.0,117730.0,0.664562]
["bitfinex-derivatives","BTCF0:USTF0",1753879531860,1.37138127,117740.0,117730.0,0.780122]
["bitfinex-derivatives","BTCF0:USTF0",1753879532162,0.83150367,117740.0,117730.0,0.949192]
["bitfinex-derivatives","BTCF0:USTF0",1753879532359,0.11984703,117740.0,117730.0,0.949192]
["bitfinex-derivatives","BTCF0:USTF0",1753879532570,0.01984703,117740.0,117730.0,0.949192]
["bitfinex-derivatives","BTCF0:USTF0",1753879532866,1.01239137,117740.0,117730.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1753879533062,1.01239137,117740.0,117730.0,1.5535121]
["bitfinex-derivatives","BTCF0:USTF0",1753879533258,1.01239137,117740.0,117730.0,1.38362]
["bitfinex-derivatives","BTCF0:USTF0",1753879533458,1.01239137,117740.0,117730.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1753879533459,1.37239137,117740.0,117730.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1753879534166,1.37239137,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879534372,0.7087509,117730.0,117720.0,1.38358]
["bitfinex-derivatives","BTCF0:USTF0",1753879534561,1.46999754,117730.0,117720.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1753879535567,1.46999754,117730.0,117720.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1753879535970,1.46999754,117730.0,117720.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1753879536357,2.07427754,117730.0,117720.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1753879536565,1.72427754,117730.0,117720.0,0.5884065]
["bitfinex-derivatives","BTCF0:USTF0",1753879537071,1.11999754,117730.0,117720.0,0.5884065]
["bitfinex-derivatives","BTCF0:USTF0",1753879537272,1.42999754,117730.0,117720.0,0.5884065]
["bitfinex-derivatives","BTCF0:USTF0",1753879538170,1.12099754,117730.0,117720.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1753879538373,1.49099754,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879538764,0.8197509,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879538969,1.07852204,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879539269,1.03604654,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879539471,0.99357244,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879539970,0.82366664,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879540167,0.99355954,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879542381,1.59775954,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879543068,1.59775954,117730.0,117720.0,0.66465762]
["bitfinex-derivatives","BTCF0:USTF0",1753879543869,1.12662,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879544061,1.42786664,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879544268,1.59776034,117730.0,117720.0,0.66465762]
["bitfinex-derivatives","BTCF0:USTF0",1753879545167,1.59776034,117730.0,117720.0,0.5884066]
["bitfinex-derivatives","BTCF0:USTF0",1753879545371,1.42786664,117730.0,117720.0,0.66465762]
["bitfinex-derivatives","BTCF0:USTF0",1753879545771,1.31786664,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879545978,1.44786664,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879546176,1.43786664,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879546378,1.43786664,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879546676,1.31786664,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879547277,1.31786664,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879547776,1.42786664,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879547976,1.31786664,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879548674,0.001,117730.0,117720.0,1.32670426]
["bitfinex-derivatives","BTCF0:USTF0",1753879549177,0.001,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879551282,0.75296224,117730.0,117720.0,1.02545762]
["bitfinex-derivatives","BTCF0:USTF0",1753879551480,0.99356224,117730.0,117720.0,1.62945762]
["bitfinex-derivatives","BTCF0:USTF0",1753879551785,0.7023156,117730.0,117720.0,1.1924066]
["bitfinex-derivatives","BTCF0:USTF0",1753879552082,1.00356224,117730.0,117720.0,1.1924066]
["bitfinex-derivatives","BTCF0:USTF0",1753879552878,1.31356224,117730.0,117720.0,1.29884871]
["bitfinex-derivatives","BTCF0:USTF0",1753879553487,1.31356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879553782,1.00356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879554378,1.37356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879554684,1.00356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879554884,1.37356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879555279,1.00356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879555584,1.38356224,117730.0,117720.0,0.69484871]
["bitfinex-derivatives","BTCF0:USTF0",1753879555785,0.88356224,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879556082,1.38356224,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879556283,1.39356224,117730.0,117720.0,0.9492066]
["bitfinex-derivatives","BTCF0:USTF0",1753879557582,1.01356224,117730.0,117720.0,1.02553715]
["bitfinex-derivatives","BTCF0:USTF0",1753879557782,1.39356224,117730.0,117720.0,0.66473715]
["bitfinex-derivatives","BTCF0:USTF0",1753879557982,1.39356224,117730.0,117720.0,1.02553715]
["bitfinex-derivatives","BTCF0:USTF0",1753879558374,0.5823156,117730.0,117720.0,0.66473715]
["bitfinex-derivatives","BTCF0:USTF0",1753879558576,0.81366664,117730.0,117720.0,1.02553715]
["bitfinex-derivatives","BTCF0:USTF0",1753879558776,0.98356224,117730.0,117720.0,1.62937715]
["bitfinex-derivatives","BTCF0:USTF0",1753879559187,0.88356224,117730.0,117720.0,1.62937715]
["bitfinex-derivatives","BTCF0:USTF0",1753879559685,0.98356224,117730.0,117720.0,1.62937715]
["bitfinex-derivatives","BTCF0:USTF0",1753879559871,1.33356224,117730.0,117720.0,1.62937715]
["bitfinex-derivatives","BTCF0:USTF0",1753879560075,0.98356224,117730.0,117720.0,1.62937715]
["bitfinex-derivatives","BTCF0:USTF0",1753879560283,1.31356224,117730.0,117720.0,1.02553715]
["bitfinex-derivatives","BTCF0:USTF0",1753879560475,1.34356224,117730.0,117720.0,0.66473715]
["bitfinex-derivatives","BTCF0:USTF0",1753879560676,1.34356224,117730.0,117720.0,0.37927055]
["bitfinex-derivatives","BTCF0:USTF0",1753879560872,1.70436224,117730.0,117720.0,0.07633055]
["bitfinex-derivatives","BTCF0:USTF0",1753879561089,1.87425024,117730.0,117720.0,0.07633055]
["bitfinex-derivatives","BTCF0:USTF0",1753879561785,0.5821917,117720.0,117710.0,0.07633055]
["bitfinex-derivatives","BTCF0:USTF0",1753879561990,0.5822208,117700.0,117690.0,0.27639741]
["bitfinex-derivatives","BTCF0:USTF0",1753879562190,1.95722744,117700.0,117690.0,0.45901741]
["bitfinex-derivatives","BTCF0:USTF0",1753879562488,1.58722744,117700.0,117690.0,0.69470741]
["bitfinex-derivatives","BTCF0:USTF0",1753879562788,1.95722744,117700.0,117690.0,0.69470741]
["bitfinex-derivatives","BTCF0:USTF0",1753879562982,1.59722744,117700.0,117690.0,0.5882653]
["bitfinex-derivatives","BTCF0:USTF0",1753879563179,1.96722744,117700.0,117690.0,0.5882653]
["bitfinex-derivatives","BTCF0:USTF0",1753879563788,1.96722744,117700.0,117690.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1753879564083,1.96722744,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879564288,2.30802744,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879564677,1.95802744,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879564877,2.31802744,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879565292,2.29802744,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753879565490,1.95802744,117700.0,117690.0,0.4270052]
["bitfinex-derivatives","BTCF0:USTF0",1753879565692,1.6567808,117700.0,117690.0,0.5605052]
["bitfinex-derivatives","BTCF0:USTF0",1753879565883,2.31902744,117700.0,117690.0,0.5922652]
["bitfinex-derivatives","BTCF0:USTF0",1753879566078,1.95902744,117700.0,117690.0,0.5922652]
["bitfinex-derivatives","BTCF0:USTF0",1753879566283,0.88446734,117700.0,117690.0,0.5922652]
["bitfinex-derivatives","BTCF0:USTF0",1753879566476,0.25643,117700.0,117690.0,0.5922652]
["bitfinex-derivatives","BTCF0:USTF0",1753879566682,0.9301,117700.0,117690.0,0.5922652]
["bitfinex-derivatives","BTCF0:USTF0",1753879566884,0.9301,117700.0,117690.0,0.5882652]
["bitfinex-derivatives","BTCF0:USTF0",1753879567600,0.53328,117700.0,117690.0,0.5882652]
["bitfinex-derivatives","BTCF0:USTF0",1753879567794,1.017,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879568396,0.001,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879568586,0.60472,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879568894,0.001,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879569895,0.78895744,117700.0,117690.0,0.5307552]
["bitfinex-derivatives","BTCF0:USTF0",1753879570097,0.99446744,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879571091,0.88446744,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879571298,0.80452664,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879571492,0.71452664,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879571696,0.5832208,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879572198,0.6932208,117700.0,117690.0,0.9490652]
["bitfinex-derivatives","BTCF0:USTF0",1753879572394,0.6932208,117700.0,117690.0,1.02526885]
["bitfinex-derivatives","BTCF0:USTF0",1753879572602,0.6932208,117700.0,117690.0,0.66446885]
["bitfinex-derivatives","BTCF0:USTF0",1753879572899,0.99446744,117700.0,117690.0,1.26810885]
["bitfinex-derivatives","BTCF0:USTF0",1753879573099,0.99446744,117700.0,117690.0,1.62890885]
["bitfinex-derivatives","BTCF0:USTF0",1753879573393,0.99446744,117700.0,117690.0,1.26810885]
["bitfinex-derivatives","BTCF0:USTF0",1753879573601,1.01446744,117700.0,117690.0,1.62890885]
["bitfinex-derivatives","BTCF0:USTF0",1753879573898,0.82452664,117700.0,117690.0,1.62890885]
["bitfinex-derivatives","BTCF0:USTF0",1753879574086,0.41328,117700.0,117690.0,1.62890885]
["bitfinex-derivatives","BTCF0:USTF0",1753879574482,0.41328,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879574698,0.001,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879575492,0.001,117700.0,117690.0,1.85395184]
["bitfinex-derivatives","BTCF0:USTF0",1753879575688,0.001,117700.0,117690.0,1.96039395]
["bitfinex-derivatives","BTCF0:USTF0",1753879576188,0.091,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879576392,0.001,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879576593,0.2909408,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879576796,0.3777108,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879577192,0.88446744,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879577398,0.88446744,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879577700,1.01446744,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879577906,0.88446744,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879578200,0.99446744,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879578994,0.88446744,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879579190,0.6932208,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879580502,0.5832208,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879580697,0.6932208,117700.0,117690.0,1.5527052]
["bitfinex-derivatives","BTCF0:USTF0",1753879581695,0.6932208,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879581903,1.0732208,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879582097,0.6932208,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879582999,1.0132208,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879583302,0.6932208,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879583599,1.12707744,117700.0,117690.0,1.65914731]
["bitfinex-derivatives","BTCF0:USTF0",1753879583903,1.32446744,117700.0,117690.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753879584403,1.39158586,117700.0,117690.0,0.81584832]
["bitfinex-derivatives","BTCF0:USTF0",1753879584603,1.75238586,117700.0,117690.0,0.86212832]
["bitfinex-derivatives","BTCF0:USTF0",1753879584806,1.75238586,117700.0,117690.0,0.78598]
["bitfinex-derivatives","BTCF0:USTF0",1753879585001,1.75238586,117700.0,117690.0,0.85641]
["bitfinex-derivatives","BTCF0:USTF0",1753879585201,1.09033922,117700.0,117690.0,0.90295]
["bitfinex-derivatives","BTCF0:USTF0",1753879585503,1.39158586,117700.0,117690.0,1.14905352]
["bitfinex-derivatives","BTCF0:USTF0",1753879585698,0.99446744,117700.0,117690.0,1.14905352]
["bitfinex-derivatives","BTCF0:USTF0",1753879585905,0.3514908,117700.0,117690.0,1.14905352]
["bitfinex-derivatives","BTCF0:USTF0",1753879586204,1.0632208,117700.0,117690.0,1.14905352]
["bitfinex-derivatives","BTCF0:USTF0",1753879586499,1.73526744,117700.0,117690.0,0.37774832]
["bitfinex-derivatives","BTCF0:USTF0",1753879586702,1.73526744,117700.0,117690.0,1.09773832]
["bitfinex-derivatives","BTCF0:USTF0",1753879587206,1.01446744,117700.0,117690.0,1.09773832]
["bitfinex-derivatives","BTCF0:USTF0",1753879587405,1.31446744,117700.0,117690.0,1.09773832]
["bitfinex-derivatives","BTCF0:USTF0",1753879587704,1.31446744,117700.0,117690.0,1.12803211]
["bitfinex-derivatives","BTCF0:USTF0",1753879588203,1.31446744,117700.0,117690.0,1.02159]
["bitfinex-derivatives","BTCF0:USTF0",1753879588398,1.33446744,117700.0,117690.0,1.02159]
["bitfinex-derivatives","BTCF0:USTF0",1753879588699,1.40359254,117700.0,117690.0,1.12803211]
["bitfinex-derivatives","BTCF0:USTF0",1753879588897,1.40359254,117700.0,117690.0,1.02159]
["bitfinex-derivatives","BTCF0:USTF0",1753879589907,0.3391052,117690.0,117680.0,0.57013101]
["bitfinex-derivatives","BTCF0:USTF0",1753879590208,0.99808184,117690.0,117680.0,1.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1753879590507,1.34808184,117690.0,117680.0,1.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1753879590703,1.30808184,117690.0,117680.0,1.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1753879591106,1.32099524,117690.0,117680.0,1.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1753879591805,1.01099524,117690.0,117680.0,1.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1753879592008,1.32099524,117690.0,117680.0,1.5441389]
["bitfinex-derivatives","BTCF0:USTF0",1753879592306,1.32099524,117690.0,117680.0,1.5451389]
["bitfinex-derivatives","BTCF0:USTF0",1753879593008,1.32099524,117690.0,117680.0,1.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1753879593208,1.01099524,117690.0,117680.0,1.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1753879593604,0.7097486,117690.0,117680.0,1.1843389]
["bitfinex-derivatives","BTCF0:USTF0",1753879593906,0.3970286,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879594301,0.4970286,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879594700,0.5292686,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879595010,0.5270286,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879595595,0.4970286,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879595911,0.0129134,117690.0,117680.0,1.65206451]
["bitfinex-derivatives","BTCF0:USTF0",1753879596108,0.2124352,117700.0,117690.0,0.3378136]
["bitfinex-derivatives","BTCF0:USTF0",1753879596310,0.1699489,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879597008,0.2699489,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879597508,0.3802298,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879597699,0.4902298,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879598108,0.51412349,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879598409,0.39412349,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879598910,0.22418369,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879599707,0.01389369,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879599908,0.01389369,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879600104,0.04389369,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879600309,0.01389369,117700.0,117690.0,1.01728543]
["bitfinex-derivatives","BTCF0:USTF0",1753879600611,0.01389369,117700.0,117690.0,0.9409236]
["bitfinex-derivatives","BTCF0:USTF0",1753879600810,0.001,117700.0,117690.0,1.19832585]
["bitfinex-derivatives","BTCF0:USTF0",1753879601009,0.01893571,117710.0,117700.0,0.3377997]
["bitfinex-derivatives","BTCF0:USTF0",1753879601207,0.01893571,117710.0,117700.0,1.5438297]
["bitfinex-derivatives","BTCF0:USTF0",1753879601514,0.04156212,117710.0,117700.0,1.90815756]
["bitfinex-derivatives","BTCF0:USTF0",1753879601813,0.01893571,117710.0,117700.0,1.90815756]
["bitfinex-derivatives","BTCF0:USTF0",1753879602410,0.04160548,117710.0,117700.0,1.90815756]
["bitfinex-derivatives","BTCF0:USTF0",1753879602909,0.04160548,117710.0,117700.0,1.65175531]
["bitfinex-derivatives","BTCF0:USTF0",1753879603610,0.13266977,117710.0,117700.0,1.65175531]
["bitfinex-derivatives","BTCF0:USTF0",1753879603812,0.02266977,117710.0,117700.0,1.65175531]
["bitfinex-derivatives","BTCF0:USTF0",1753879604013,0.3329189,117720.0,117710.0,0.2018954]
["bitfinex-derivatives","BTCF0:USTF0",1753879604201,0.6456389,117720.0,117710.0,1.01721987]
["bitfinex-derivatives","BTCF0:USTF0",1753879604705,0.39077,117720.0,117710.0,1.01721987]
["bitfinex-derivatives","BTCF0:USTF0",1753879606109,0.13272682,117720.0,117710.0,0.9408954]
["bitfinex-derivatives","BTCF0:USTF0",1753879606411,0.02272682,117720.0,117710.0,1.31885721]
["bitfinex-derivatives","BTCF0:USTF0",1753879606712,0.22887394,117730.0,117720.0,0.580081]
["bitfinex-derivatives","BTCF0:USTF0",1753879606911,0.32807,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879607117,0.4979665,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879607613,0.6079665,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879607816,0.90960384,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879608012,0.76206116,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879608215,0.76306116,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879608509,0.65306116,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879608714,0.46142382,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879609317,0.46242382,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879609616,0.37127881,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879609803,0.66117541,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879610216,1.03117541,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879610517,0.66117541,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879610718,1.36162275,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879611110,1.36062275,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879611419,1.43062275,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879611621,1.42962275,117730.0,117720.0,1.182801]
["bitfinex-derivatives","BTCF0:USTF0",1753879611912,1.03962275,117730.0,117720.0,1.543601]
["bitfinex-derivatives","BTCF0:USTF0",1753879612118,1.03962275,117730.0,117720.0,1.61992547]
["bitfinex-derivatives","BTCF0:USTF0",1753879612822,1.36962275,117730.0,117720.0,1.61992547]
["bitfinex-derivatives","BTCF0:USTF0",1753879614220,1.36962275,117730.0,117720.0,1.25912547]
["bitfinex-derivatives","BTCF0:USTF0",1753879614413,1.36962275,117730.0,117720.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1753879614713,1.97202275,117730.0,117720.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753879614918,1.97202275,117730.0,117720.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1753879615821,1.97302275,117730.0,117720.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1753879616714,1.97302275,117730.0,117720.0,0.3058009]
["bitfinex-derivatives","BTCF0:USTF0",1753879617017,2.00294275,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879617318,1.64294275,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879617518,1.95394275,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879618422,1.66394275,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879618613,1.64394275,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879618925,1.34230541,117730.0,117720.0,0.5800809]
["bitfinex-derivatives","BTCF0:USTF0",1753879619113,1.96394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879619921,1.64394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879620221,2.02394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879620423,1.64394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879620822,1.53394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879621022,1.63394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879621323,1.98394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879621512,1.63394275,117730.0,117720.0,0.9408809]
["bitfinex-derivatives","BTCF0:USTF0",1753879621914,0.04320881,117730.0,117720.0,1.01720537]
["bitfinex-derivatives","BTCF0:USTF0",1753879622113,0.04320881,117730.0,117720.0,1.24251824]
["bitfinex-derivatives","BTCF0:USTF0",1753879622519,0.10320881,117730.0,117720.0,1.24251824]
["bitfinex-derivatives","BTCF0:USTF0",1753879622820,0.04320881,117730.0,117720.0,1.19818167]
["bitfinex-derivatives","BTCF0:USTF0",1753879623020,0.04220881,117730.0,117720.0,1.19818167]
["bitfinex-derivatives","BTCF0:USTF0",1753879623421,0.04220881,117730.0,117720.0,1.27435837]
["bitfinex-derivatives","BTCF0:USTF0",1753879623619,0.01985499,117730.0,117720.0,1.19818167]
["bitfinex-derivatives","BTCF0:USTF0",1753879623825,0.5478324,117760.0,117720.0,1.19815876]
["bitfinex-derivatives","BTCF0:USTF0",1753879624028,0.1,117760.0,117750.0,1.19329327]
["bitfinex-derivatives","BTCF0:USTF0",1753879624215,0.31043573,117770.0,117760.0,0.5751781]
["bitfinex-derivatives","BTCF0:USTF0",1753879624412,0.6552781,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879624624,1.0052781,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879624925,0.9913281,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879625128,1.37398767,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879625512,1.33398767,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879626018,1.33798767,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879626220,1.34098767,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879626821,1.3851018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879627725,1.0651018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879628125,1.4051018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879628320,1.0651018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879629226,1.3951018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879629526,1.0651018,117770.0,117760.0,0.9359781]
["bitfinex-derivatives","BTCF0:USTF0",1753879630021,1.4151018,117770.0,117760.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1753879630820,1.4351018,117770.0,117760.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1753879631119,1.0651018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879631327,0.7636869,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879631621,1.0651018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879633820,1.4251018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879634019,1.0651018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879635830,1.4051018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879636128,1.0651018,117770.0,117760.0,0.935978]
["bitfinex-derivatives","BTCF0:USTF0",1753879638324,1.1336869,117770.0,117760.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1753879638525,1.0836869,117770.0,117760.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1753879638715,1.0651018,117770.0,117760.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1753879638921,1.3751018,117770.0,117760.0,0.20823]
["bitfinex-derivatives","BTCF0:USTF0",1753879639130,1.7359018,117770.0,117760.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1753879639329,0.2487175,117760.0,117750.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1753879639631,1.3463424,117760.0,117750.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1753879639820,0.5849564,117740.0,117730.0,0.96364001]
["bitfinex-derivatives","BTCF0:USTF0",1753879640016,0.2489064,117740.0,117730.0,1.61350001]
["bitfinex-derivatives","BTCF0:USTF0",1753879640217,0.4712888,117750.0,117730.0,1.61350001]
["bitfinex-derivatives","BTCF0:USTF0",1753879640218,0.333838,117750.0,117740.0,0.3295659]
["bitfinex-derivatives","BTCF0:USTF0",1753879640521,0.333838,117750.0,117740.0,0.9360059]
["bitfinex-derivatives","BTCF0:USTF0",1753879640522,0.3589013,117750.0,117740.0,0.9360059]
["bitfinex-derivatives","BTCF0:USTF0",1753879640825,0.6339713,117750.0,117740.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1753879641030,1.3863662,117750.0,117740.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1753879641424,1.3863662,117750.0,117740.0,1.31887]
["bitfinex-derivatives","BTCF0:USTF0",1753879641733,1.3863662,117750.0,117740.0,1.09041]
["bitfinex-derivatives","BTCF0:USTF0",1753879642029,1.3863662,117750.0,117740.0,0.48913]
["bitfinex-derivatives","BTCF0:USTF0",1753879642231,1.3863662,117750.0,117740.0,1.21563]
["bitfinex-derivatives","BTCF0:USTF0",1753879642417,1.0063662,117750.0,117740.0,1.28751]
["bitfinex-derivatives","BTCF0:USTF0",1753879642622,1.0359513,117750.0,117740.0,1.28751]
["bitfinex-derivatives","BTCF0:USTF0",1753879642928,1.0073662,117750.0,117740.0,1.33605]
["bitfinex-derivatives","BTCF0:USTF0",1753879643129,1.0083662,117750.0,117740.0,1.33605]
["bitfinex-derivatives","BTCF0:USTF0",1753879643435,1.3483662,117750.0,117740.0,1.33605]
["bitfinex-derivatives","BTCF0:USTF0",1753879643730,1.3483662,117750.0,117740.0,0.73477]
["bitfinex-derivatives","BTCF0:USTF0",1753879643926,1.3483662,117750.0,117740.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1753879644227,1.3483662,117750.0,117740.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1753879644427,1.9495662,117750.0,117740.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1753879644724,1.9495662,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879644932,0.5849559,117740.0,117730.0,0.20448921]
["bitfinex-derivatives","BTCF0:USTF0",1753879645128,1.0063708,117740.0,117730.0,0.67731921]
["bitfinex-derivatives","BTCF0:USTF0",1753879645322,0.3343903,117730.0,117720.0,1.44344921]
["bitfinex-derivatives","BTCF0:USTF0",1753879645628,1.3563852,117730.0,117720.0,1.32302921]
["bitfinex-derivatives","BTCF0:USTF0",1753879645829,1.0063852,117730.0,117720.0,1.32302921]
["bitfinex-derivatives","BTCF0:USTF0",1753879646030,1.3763852,117730.0,117720.0,1.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1753879646221,1.6075452,117730.0,117720.0,0.07615921]
["bitfinex-derivatives","BTCF0:USTF0",1753879646622,1.9275452,117730.0,117720.0,0.07615921]
["bitfinex-derivatives","BTCF0:USTF0",1753879646827,0.3344048,117720.0,117710.0,1.23517921]
["bitfinex-derivatives","BTCF0:USTF0",1753879647033,0.95241373,117720.0,117710.0,1.28371921]
["bitfinex-derivatives","BTCF0:USTF0",1753879647224,1.32241373,117720.0,117710.0,1.28371921]
["bitfinex-derivatives","BTCF0:USTF0",1753879647425,0.95241373,117720.0,117710.0,1.28374062]
["bitfinex-derivatives","BTCF0:USTF0",1753879648029,0.95241373,117720.0,117710.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1753879648333,1.30241373,117720.0,117710.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1753879648832,0.95241373,117720.0,117710.0,1.19406561]
["bitfinex-derivatives","BTCF0:USTF0",1753879649031,0.95241373,117720.0,117710.0,1.26621561]
["bitfinex-derivatives","BTCF0:USTF0",1753879649230,0.95241373,117720.0,117710.0,1.3745894]
["bitfinex-derivatives","BTCF0:USTF0",1753879649435,0.95341373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879649825,0.95441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879650020,1.27441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879650427,0.95441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879650732,1.32441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879651031,1.32441373,117720.0,117710.0,1.3745895]
["bitfinex-derivatives","BTCF0:USTF0",1753879651236,1.32441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879652433,0.95441373,117720.0,117710.0,1.374589]
["bitfinex-derivatives","BTCF0:USTF0",1753879652634,1.30441373,117720.0,117710.0,1.374589]
["bitfinex-derivatives","BTCF0:USTF0",1753879652927,1.30441373,117720.0,117710.0,1.20467]
["bitfinex-derivatives","BTCF0:USTF0",1753879653235,1.33441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879653929,0.95441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879654129,1.32441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879654826,0.95441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879655027,1.32441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879655727,0.97441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879655928,1.29441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879656132,0.97441373,117720.0,117710.0,1.1780902]
["bitfinex-derivatives","BTCF0:USTF0",1753879656327,0.95441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879656532,1.26441373,117720.0,117710.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1753879656829,0.3286202,117710.0,117700.0,0.74606938]
["bitfinex-derivatives","BTCF0:USTF0",1753879657032,1.09537893,117710.0,117700.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1753879657335,1.26529913,117710.0,117700.0,1.32987]
["bitfinex-derivatives","BTCF0:USTF0",1753879657537,1.26529913,117710.0,117700.0,1.48165484]
["bitfinex-derivatives","BTCF0:USTF0",1753879657838,1.86617913,117710.0,117700.0,0.67688484]
["bitfinex-derivatives","BTCF0:USTF0",1753879658038,1.86617913,117710.0,117700.0,1.27772484]
["bitfinex-derivatives","BTCF0:USTF0",1753879658331,1.86617913,117710.0,117700.0,0.51258484]
["bitfinex-derivatives","BTCF0:USTF0",1753879658533,1.86617913,117710.0,117700.0,0.15178484]
["bitfinex-derivatives","BTCF0:USTF0",1753879659230,0.5778846,117700.0,117690.0,1.36265484]
["bitfinex-derivatives","BTCF0:USTF0",1753879659433,0.95531353,117700.0,117690.0,1.36265484]
["bitfinex-derivatives","BTCF0:USTF0",1753879659832,1.30531353,117700.0,117690.0,1.36265484]
["bitfinex-derivatives","BTCF0:USTF0",1753879660036,0.95531353,117700.0,117690.0,1.53260394]
["bitfinex-derivatives","BTCF0:USTF0",1753879660338,1.28531353,117700.0,117690.0,1.53260394]
["bitfinex-derivatives","BTCF0:USTF0",1753879660533,1.28531353,117700.0,117690.0,1.53360394]
["bitfinex-derivatives","BTCF0:USTF0",1753879660735,0.97843556,117700.0,117690.0,1.3818191]
["bitfinex-derivatives","BTCF0:USTF0",1753879660934,0.96843556,117700.0,117690.0,1.3828191]
["bitfinex-derivatives","BTCF0:USTF0",1753879661329,0.02312203,117700.0,117690.0,1.63924803]
["bitfinex-derivatives","BTCF0:USTF0",1753879661535,0.1699346,117700.0,117690.0,1.63924803]
["bitfinex-derivatives","BTCF0:USTF0",1753879661733,0.2699346,117700.0,117690.0,1.57701425]
["bitfinex-derivatives","BTCF0:USTF0",1753879661938,0.96531353,117700.0,117690.0,1.57701425]
["bitfinex-derivatives","BTCF0:USTF0",1753879662133,0.96531353,117700.0,117690.0,0.97056515]
["bitfinex-derivatives","BTCF0:USTF0",1753879662134,1.33531353,117700.0,117690.0,0.97056515]
["bitfinex-derivatives","BTCF0:USTF0",1753879662334,0.2188846,117700.0,117690.0,1.66496385]
["bitfinex-derivatives","BTCF0:USTF0",1753879662537,0.2188846,117700.0,117690.0,1.71034385]
["bitfinex-derivatives","BTCF0:USTF0",1753879662538,0.19021931,117700.0,117690.0,1.71034385]
["bitfinex-derivatives","BTCF0:USTF0",1753879662733,0.29021931,117700.0,117690.0,1.5151487]
["bitfinex-derivatives","BTCF0:USTF0",1753879663042,0.23916931,117700.0,117690.0,1.5151487]
["bitfinex-derivatives","BTCF0:USTF0",1753879663242,0.35916931,117700.0,117690.0,1.5151487]
["bitfinex-derivatives","BTCF0:USTF0",1753879663439,1.29559824,117700.0,117690.0,0.72999]
["bitfinex-derivatives","BTCF0:USTF0",1753879663643,0.85559824,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879664034,0.22106931,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879664337,0.19021931,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879664640,0.19021611,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879664938,0.19021611,117700.0,117690.0,1.69848625]
["bitfinex-derivatives","BTCF0:USTF0",1753879665339,0.23916611,117700.0,117690.0,1.69848625]
["bitfinex-derivatives","BTCF0:USTF0",1753879665540,0.35916611,117700.0,117690.0,1.69848625]
["bitfinex-derivatives","BTCF0:USTF0",1753879665735,0.23916611,117700.0,117690.0,1.69848625]
["bitfinex-derivatives","BTCF0:USTF0",1753879666544,0.23916611,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879667036,0.23916691,117700.0,117690.0,1.546036]
["bitfinex-derivatives","BTCF0:USTF0",1753879668445,0.19021641,117700.0,117690.0,1.65273861]
["bitfinex-derivatives","BTCF0:USTF0",1753879668930,0.19021641,117700.0,117690.0,1.65273276]
["bitfinex-derivatives","BTCF0:USTF0",1753879669242,0.02028471,117700.0,117690.0,1.65273276]
["bitfinex-derivatives","BTCF0:USTF0",1753879669431,0.1699318,117700.0,117690.0,1.91016169]
["bitfinex-derivatives","BTCF0:USTF0",1753879669634,0.19028293,117700.0,117690.0,1.91016169]
["bitfinex-derivatives","BTCF0:USTF0",1753879669837,0.19028293,117700.0,117690.0,1.80346493]
["bitfinex-derivatives","BTCF0:USTF0",1753879670930,0.02035113,117700.0,117690.0,1.80346493]
["bitfinex-derivatives","BTCF0:USTF0",1753879671143,0.2353568,117710.0,117700.0,0.5835018]
["bitfinex-derivatives","BTCF0:USTF0",1753879671345,0.2353568,117710.0,117700.0,1.3084115]
["bitfinex-derivatives","BTCF0:USTF0",1753879671637,0.25493253,117710.0,117700.0,1.3084115]
["bitfinex-derivatives","BTCF0:USTF0",1753879672037,0.2353568,117710.0,117700.0,1.3084115]
["bitfinex-derivatives","BTCF0:USTF0",1753879672243,0.2353568,117710.0,117700.0,1.05098257]
["bitfinex-derivatives","BTCF0:USTF0",1753879672544,0.2373568,117710.0,117700.0,1.05098257]
["bitfinex-derivatives","BTCF0:USTF0",1753879673044,0.0674321,117710.0,117700.0,1.05098257]
["bitfinex-derivatives","BTCF0:USTF0",1753879673344,0.0664321,117710.0,117700.0,1.05098257]
["bitfinex-derivatives","BTCF0:USTF0",1753879673539,0.0664321,117710.0,117700.0,1.05198257]
["bitfinex-derivatives","BTCF0:USTF0",1753879673939,0.0664321,117710.0,117700.0,1.3094115]
["bitfinex-derivatives","BTCF0:USTF0",1753879674138,0.0654321,117710.0,117700.0,1.3104115]
["bitfinex-derivatives","BTCF0:USTF0",1753879674846,0.2353497,117710.0,117700.0,1.05298257]
["bitfinex-derivatives","BTCF0:USTF0",1753879675047,0.2353497,117710.0,117700.0,1.3104115]
["bitfinex-derivatives","BTCF0:USTF0",1753879676449,0.0654321,117710.0,117700.0,1.3104115]
["bitfinex-derivatives","BTCF0:USTF0",1753879676748,0.2353497,117710.0,117700.0,1.05298257]
["bitfinex-derivatives","BTCF0:USTF0",1753879676951,0.2353497,117710.0,117700.0,1.3104115]
["bitfinex-derivatives","BTCF0:USTF0",1753879677249,0.2353497,117710.0,117700.0,0.9463018]
["bitfinex-derivatives","BTCF0:USTF0",1753879679859,0.2818797,117710.0,117700.0,0.9463018]
["bitfinex-derivatives","BTCF0:USTF0",1753879680260,0.4413097,117710.0,117700.0,1.5464218]
["bitfinex-derivatives","BTCF0:USTF0",1753879680559,0.90498863,117710.0,117700.0,0.9463018]
["bitfinex-derivatives","BTCF0:USTF0",1753879680758,1.00498863,117710.0,117700.0,1.5464218]
["bitfinex-derivatives","BTCF0:USTF0",1753879681063,1.00498863,117710.0,117700.0,0.9463018]
["bitfinex-derivatives","BTCF0:USTF0",1753879681258,1.00498863,117710.0,117700.0,1.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753879681459,1.36498863,117710.0,117700.0,1.5463823]
["bitfinex-derivatives","BTCF0:USTF0",1753879681658,1.36498863,117710.0,117700.0,0.10868077]
["bitfinex-derivatives","BTCF0:USTF0",1753879681864,1.36498863,117710.0,117700.0,0.70872077]
["bitfinex-derivatives","BTCF0:USTF0",1753879682169,1.36498863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879682668,1.36498863,117710.0,117700.0,0.1719324]
["bitfinex-derivatives","BTCF0:USTF0",1753879682867,1.36498863,117710.0,117700.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1753879683654,1.36498863,117710.0,117700.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1753879683860,1.61494863,117710.0,117700.0,0.8888124]
["bitfinex-derivatives","BTCF0:USTF0",1753879684065,1.62494863,117710.0,117700.0,1.04075317]
["bitfinex-derivatives","BTCF0:USTF0",1753879684268,1.92494863,117710.0,117700.0,1.04075317]
["bitfinex-derivatives","BTCF0:USTF0",1753879684465,1.60494863,117710.0,117700.0,1.04075317]
["bitfinex-derivatives","BTCF0:USTF0",1753879684770,1.96494863,117710.0,117700.0,0.51002077]
["bitfinex-derivatives","BTCF0:USTF0",1753879685070,1.96494863,117710.0,117700.0,0.46476077]
["bitfinex-derivatives","BTCF0:USTF0",1753879685368,1.98494863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879685961,1.60494863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879686159,1.60494863,117710.0,117700.0,0.5280122]
["bitfinex-derivatives","BTCF0:USTF0",1753879686360,1.91494863,117710.0,117700.0,0.5280122]
["bitfinex-derivatives","BTCF0:USTF0",1753879686660,1.91494863,117710.0,117700.0,0.46476077]
["bitfinex-derivatives","BTCF0:USTF0",1753879686862,1.91494863,117710.0,117700.0,0.10868077]
["bitfinex-derivatives","BTCF0:USTF0",1753879687062,2.27574863,117710.0,117700.0,0.10868077]
["bitfinex-derivatives","BTCF0:USTF0",1753879691969,2.27574863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879693669,1.96574863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879695871,2.29574863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879699378,2.29534863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879699579,1.96534863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879699778,2.29534863,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753879702576,0.5794556,117690.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879702778,1.89628453,117690.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879703179,1.55628453,117690.0,117680.0,0.61137]
["bitfinex-derivatives","BTCF0:USTF0",1753879703481,1.93628453,117690.0,117680.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753879703871,1.93628453,117690.0,117680.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753879704273,1.93628453,117690.0,117680.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1753879704676,1.93628453,117690.0,117680.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1753879704876,1.93620453,117690.0,117680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753879705175,1.93620453,117690.0,117680.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1753879706478,1.93620453,117690.0,117680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753879707371,1.93620453,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753879708784,1.55620453,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753879708979,1.91620453,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753879709177,2.27700453,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753879710080,2.53443346,117690.0,117680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753879710284,0.3345804,117680.0,117670.0,0.37823777]
["bitfinex-derivatives","BTCF0:USTF0",1753879710485,1.51671826,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879710673,1.53535007,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879710877,0.5718749,117670.0,117660.0,0.75861]
["bitfinex-derivatives","BTCF0:USTF0",1753879711085,1.42842383,117670.0,117660.0,0.75861]
["bitfinex-derivatives","BTCF0:USTF0",1753879711585,1.42842383,117670.0,117660.0,0.9285992]
["bitfinex-derivatives","BTCF0:USTF0",1753879711788,1.52842383,117670.0,117660.0,0.9285992]
["bitfinex-derivatives","BTCF0:USTF0",1753879712179,1.42842383,117670.0,117660.0,0.9285992]
["bitfinex-derivatives","BTCF0:USTF0",1753879712386,1.52842383,117670.0,117660.0,0.9305992]
["bitfinex-derivatives","BTCF0:USTF0",1753879713176,1.52842383,117670.0,117660.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1753879713490,1.54844739,117670.0,117660.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1753879713693,1.87844739,117670.0,117660.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1753879713881,1.87844739,117670.0,117660.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1753879714187,1.87844739,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879714388,1.54844739,117670.0,117660.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1753879714582,1.86844739,117670.0,117660.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1753879714783,1.86844739,117670.0,117660.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1753879716183,1.86844739,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879716990,1.9367542,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753879717588,1.6167542,117670.0,117660.0,0.28285]
["bitfinex-derivatives","BTCF0:USTF0",1753879717893,0.78087739,117670.0,117660.0,0.9315991]
["bitfinex-derivatives","BTCF0:USTF0",1753879718088,0.05103356,117670.0,117660.0,1.18902803]
["bitfinex-derivatives","BTCF0:USTF0",1753879718282,0.32207921,117680.0,117670.0,0.1699747]
["bitfinex-derivatives","BTCF0:USTF0",1753879718484,0.18860351,117680.0,117670.0,1.18601363]
["bitfinex-derivatives","BTCF0:USTF0",1753879718797,0.10373325,117700.0,117670.0,1.27380893]
["bitfinex-derivatives","BTCF0:USTF0",1753879718988,0.10373325,117700.0,117660.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1753879718989,0.01876365,117700.0,117690.0,1.54678473]
["bitfinex-derivatives","BTCF0:USTF0",1753879719590,0.18869495,117700.0,117690.0,1.71671273]
["bitfinex-derivatives","BTCF0:USTF0",1753879720395,0.19069495,117700.0,117690.0,1.71671273]
["bitfinex-derivatives","BTCF0:USTF0",1753879720793,0.19069495,117700.0,117690.0,1.54778473]
["bitfinex-derivatives","BTCF0:USTF0",1753879720993,0.19069495,117700.0,117690.0,1.2903558]
["bitfinex-derivatives","BTCF0:USTF0",1753879721195,0.19069495,117700.0,117690.0,1.54778473]
["bitfinex-derivatives","BTCF0:USTF0",1753879722092,0.02076365,117700.0,117690.0,1.54778473]
["bitfinex-derivatives","BTCF0:USTF0",1753879722288,0.01876365,117700.0,117690.0,1.6146398]
["bitfinex-derivatives","BTCF0:USTF0",1753879722495,0.01876365,117700.0,117690.0,1.6156398]
["bitfinex-derivatives","BTCF0:USTF0",1753879722804,0.01876365,117700.0,117690.0,1.54878473]
["bitfinex-derivatives","BTCF0:USTF0",1753879723100,0.01876365,117700.0,117690.0,1.6554655]
["bitfinex-derivatives","BTCF0:USTF0",1753879723596,0.01876365,117700.0,117690.0,1.54878473]
["bitfinex-derivatives","BTCF0:USTF0",1753879723988,0.18869335,117700.0,117690.0,1.6554655]
["bitfinex-derivatives","BTCF0:USTF0",1753879724189,0.01876365,117700.0,117690.0,1.6554655]
["bitfinex-derivatives","BTCF0:USTF0",1753879727698,0.01876365,117700.0,117690.0,1.72453093]
["bitfinex-derivatives","BTCF0:USTF0",1753879728691,0.01876365,117700.0,117690.0,1.61785016]
["bitfinex-derivatives","BTCF0:USTF0",1753879729201,0.0654321,117710.0,117700.0,0.5677399]
["bitfinex-derivatives","BTCF0:USTF0",1753879729403,0.2353475,117710.0,117700.0,1.78436883]
["bitfinex-derivatives","BTCF0:USTF0",1753879729702,0.2838375,117710.0,117700.0,0.9285399]
["bitfinex-derivatives","BTCF0:USTF0",1753879730003,0.6372475,117710.0,117700.0,1.5268599]
["bitfinex-derivatives","BTCF0:USTF0",1753879730301,0.89467643,117710.0,117700.0,1.5268599]
["bitfinex-derivatives","BTCF0:USTF0",1753879730497,1.01567643,117710.0,117700.0,1.5268599]
["bitfinex-derivatives","BTCF0:USTF0",1753879730703,0.89567643,117710.0,117700.0,1.5268199]
["bitfinex-derivatives","BTCF0:USTF0",1753879731499,0.89567643,117710.0,117700.0,1.5268205]
["bitfinex-derivatives","BTCF0:USTF0",1753879733406,0.6382475,117710.0,117700.0,1.5268205]
["bitfinex-derivatives","BTCF0:USTF0",1753879733602,0.4856775,117710.0,117700.0,1.5268205]
["bitfinex-derivatives","BTCF0:USTF0",1753879734800,0.89567643,117710.0,117700.0,1.5266605]
["bitfinex-derivatives","BTCF0:USTF0",1753879735104,1.01567643,117710.0,117700.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753879735407,1.40567643,117710.0,117700.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753879735596,0.89567643,117710.0,117700.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1753879735900,0.89567643,117710.0,117700.0,0.60866]
["bitfinex-derivatives","BTCF0:USTF0",1753879736100,0.99567643,117710.0,117700.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753879736606,0.99567643,117710.0,117700.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1753879736794,1.31567643,117710.0,117700.0,1.27943]
["bitfinex-derivatives","BTCF0:USTF0",1753879736993,1.31567643,117710.0,117700.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1753879737401,0.99567643,117710.0,117700.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753879737702,1.34567643,117710.0,117700.0,1.21234]
["bitfinex-derivatives","BTCF0:USTF0",1753879738097,1.34567643,117710.0,117700.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753879738298,0.99567643,117710.0,117700.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753879738503,1.37567643,117710.0,117700.0,1.08908]
["bitfinex-derivatives","BTCF0:USTF0",1753879739498,1.37567643,117710.0,117700.0,1.2590105]
["bitfinex-derivatives","BTCF0:USTF0",1753879739892,1.33567643,117710.0,117700.0,1.2590105]
["bitfinex-derivatives","BTCF0:USTF0",1753879740100,0.99567643,117710.0,117700.0,1.3822705]
["bitfinex-derivatives","BTCF0:USTF0",1753879740295,0.99567643,117710.0,117700.0,1.4506305]
["bitfinex-derivatives","BTCF0:USTF0",1753879740498,0.3149275,117710.0,117700.0,1.4957505]
["bitfinex-derivatives","BTCF0:USTF0",1753879740696,0.0664321,117710.0,117700.0,1.75317943]
["bitfinex-derivatives","BTCF0:USTF0",1753879741905,0.2363479,117710.0,117700.0,1.75317943]
["bitfinex-derivatives","BTCF0:USTF0",1753879742904,0.2353479,117710.0,117700.0,1.4957505]
["bitfinex-derivatives","BTCF0:USTF0",1753879743100,0.2353479,117710.0,117700.0,1.4967505]
["bitfinex-derivatives","BTCF0:USTF0",1753879744510,0.0654321,117710.0,117700.0,1.4967505]
["bitfinex-derivatives","BTCF0:USTF0",1753879744801,0.2353481,117710.0,117700.0,1.79836661]
["bitfinex-derivatives","BTCF0:USTF0",1753879745105,0.0654321,117710.0,117700.0,1.90504738]
["bitfinex-derivatives","BTCF0:USTF0",1753879745405,0.2353478,117710.0,117700.0,1.90504738]
["bitfinex-derivatives","BTCF0:USTF0",1753879746507,0.2353478,117710.0,117700.0,1.60343127]
["bitfinex-derivatives","BTCF0:USTF0",1753879746806,0.2353478,117710.0,117700.0,1.90504738]
["bitfinex-derivatives","BTCF0:USTF0",1753879747505,0.235348,117710.0,117700.0,1.90504738]
["bitfinex-derivatives","BTCF0:USTF0",1753879747698,0.235348,117710.0,117700.0,1.90604738]
["bitfinex-derivatives","BTCF0:USTF0",1753879747900,0.235348,117710.0,117700.0,1.4977505]
["bitfinex-derivatives","BTCF0:USTF0",1753879751500,0.235348,117710.0,117700.0,1.60443127]
["bitfinex-derivatives","BTCF0:USTF0",1753879751901,0.282918,117710.0,117700.0,1.60443127]
["bitfinex-derivatives","BTCF0:USTF0",1753879752301,0.73808411,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879752506,0.633258,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879752807,0.93487411,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879754307,0.312998,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879754808,0.235348,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879757907,0.235348,117710.0,117700.0,1.63695127]
["bitfinex-derivatives","BTCF0:USTF0",1753879761114,0.235348,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879762312,0.235348,117710.0,117700.0,1.63695127]
["bitfinex-derivatives","BTCF0:USTF0",1753879762617,0.235348,117710.0,117700.0,1.93856738]
["bitfinex-derivatives","BTCF0:USTF0",1753879763021,0.235348,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879763217,0.312998,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879763419,0.436408,117710.0,117700.0,1.5302705]
["bitfinex-derivatives","BTCF0:USTF0",1753879763817,0.436408,117710.0,117700.0,0.9327505]
["bitfinex-derivatives","BTCF0:USTF0",1753879764017,0.78565411,117710.0,117700.0,1.5298305]
["bitfinex-derivatives","BTCF0:USTF0",1753879764218,0.93487411,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879764827,0.89070683,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879765423,0.633258,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879765623,0.89070683,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879766222,0.89070683,117710.0,117700.0,1.5287905]
["bitfinex-derivatives","BTCF0:USTF0",1753879766523,0.633258,117710.0,117700.0,1.5287905]
["bitfinex-derivatives","BTCF0:USTF0",1753879766822,0.89070683,117710.0,117700.0,1.5287905]
["bitfinex-derivatives","BTCF0:USTF0",1753879767015,0.89070683,117710.0,117700.0,1.5277905]
["bitfinex-derivatives","BTCF0:USTF0",1753879767216,0.634258,117710.0,117700.0,1.5277905]
["bitfinex-derivatives","BTCF0:USTF0",1753879768722,0.236348,117710.0,117700.0,1.78523933]
["bitfinex-derivatives","BTCF0:USTF0",1753879768917,0.0664321,117710.0,117700.0,1.78523933]
["bitfinex-derivatives","BTCF0:USTF0",1753879769112,0.236348,117710.0,117700.0,1.5277905]
["bitfinex-derivatives","BTCF0:USTF0",1753879769318,0.236348,117710.0,117700.0,1.78523933]
["bitfinex-derivatives","BTCF0:USTF0",1753879769819,0.236348,117710.0,117700.0,1.63447127]
["bitfinex-derivatives","BTCF0:USTF0",1753879770220,0.236348,117710.0,117700.0,1.63547127]
["bitfinex-derivatives","BTCF0:USTF0",1753879770926,0.235348,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879771821,0.235348,117710.0,117700.0,1.78723933]
["bitfinex-derivatives","BTCF0:USTF0",1753879772428,0.235348,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879772824,0.282918,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879773629,0.235348,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879773823,0.0654321,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879774029,0.0654321,117710.0,117700.0,1.78723933]
["bitfinex-derivatives","BTCF0:USTF0",1753879775525,0.0654321,117710.0,117700.0,1.5297905]
["bitfinex-derivatives","BTCF0:USTF0",1753879775726,0.0654321,117710.0,117700.0,1.78723933]
["bitfinex-derivatives","BTCF0:USTF0",1753879776026,0.0654321,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879776228,0.0654321,117710.0,117700.0,1.63683155]
["bitfinex-derivatives","BTCF0:USTF0",1753879776421,0.0654321,117710.0,117700.0,1.89428038]
["bitfinex-derivatives","BTCF0:USTF0",1753879777332,0.0654321,117710.0,117700.0,1.63683155]
["bitfinex-derivatives","BTCF0:USTF0",1753879777530,0.0654321,117710.0,117700.0,1.78723933]
["bitfinex-derivatives","BTCF0:USTF0",1753879778728,0.0654321,117710.0,117700.0,1.78723933]
["bitfinex-derivatives","BTCF0:USTF0",1753879779123,0.46981133,117730.0,117700.0,1.91211302]
["bitfinex-derivatives","BTCF0:USTF0",1753879779325,0.5004205,117730.0,117720.0,1.53670023]
["bitfinex-derivatives","BTCF0:USTF0",1753879779630,0.58621907,117730.0,117720.0,2.24029366]
["bitfinex-derivatives","BTCF0:USTF0",1753879780228,0.26748301,117740.0,117730.0,0.557637]
["bitfinex-derivatives","BTCF0:USTF0",1753879780427,0.01890041,117740.0,117730.0,1.28295926]
["bitfinex-derivatives","BTCF0:USTF0",1753879781627,0.01890041,117740.0,117730.0,1.17588583]
["bitfinex-derivatives","BTCF0:USTF0",1753879781828,0.18877301,117740.0,117730.0,1.77232583]
["bitfinex-derivatives","BTCF0:USTF0",1753879782029,0.18877301,117740.0,117730.0,1.17588583]
["bitfinex-derivatives","BTCF0:USTF0",1753879782233,0.28520555,117740.0,117730.0,1.62168863]
["bitfinex-derivatives","BTCF0:USTF0",1753879782537,0.40926555,117740.0,117730.0,1.62168863]
["bitfinex-derivatives","BTCF0:USTF0",1753879782736,0.41126555,117740.0,117730.0,1.02528863]
["bitfinex-derivatives","BTCF0:USTF0",1753879782940,0.86700438,117740.0,117730.0,1.62164863]
["bitfinex-derivatives","BTCF0:USTF0",1753879783127,0.95700438,117740.0,117730.0,1.57327863]
["bitfinex-derivatives","BTCF0:USTF0",1753879783436,0.95500438,117740.0,117730.0,0.90623863]
["bitfinex-derivatives","BTCF0:USTF0",1753879783625,0.86500438,117740.0,117730.0,1.57427863]
["bitfinex-derivatives","BTCF0:USTF0",1753879783830,0.97300438,117740.0,117730.0,1.62260863]
["bitfinex-derivatives","BTCF0:USTF0",1753879784029,0.97300438,117740.0,117730.0,1.62360863]
["bitfinex-derivatives","BTCF0:USTF0",1753879784234,0.86300438,117740.0,117730.0,1.62360863]
["bitfinex-derivatives","BTCF0:USTF0",1753879785539,0.86300438,117740.0,117730.0,1.62260863]
["bitfinex-derivatives","BTCF0:USTF0",1753879785741,0.86500438,117740.0,117730.0,1.515757]
["bitfinex-derivatives","BTCF0:USTF0",1753879785939,1.35500438,117740.0,117730.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1753879786344,1.35300438,117740.0,117730.0,1.127887]
["bitfinex-derivatives","BTCF0:USTF0",1753879786841,1.35500438,117740.0,117730.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753879787534,1.35500438,117740.0,117730.0,1.126887]
["bitfinex-derivatives","BTCF0:USTF0",1753879787737,1.31300438,117740.0,117730.0,1.126887]
["bitfinex-derivatives","BTCF0:USTF0",1753879787938,0.97600438,117740.0,117730.0,1.126887]
["bitfinex-derivatives","BTCF0:USTF0",1753879788242,1.31600438,117740.0,117730.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1753879788442,0.99600438,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879788748,1.30600438,117740.0,117730.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1753879789235,0.99600438,117740.0,117730.0,0.95692]
["bitfinex-derivatives","BTCF0:USTF0",1753879789436,0.99600438,117740.0,117730.0,1.126807]
["bitfinex-derivatives","BTCF0:USTF0",1753879789734,0.97600438,117740.0,117730.0,1.126807]
["bitfinex-derivatives","BTCF0:USTF0",1753879790040,1.35600438,117740.0,117730.0,1.126807]
["bitfinex-derivatives","BTCF0:USTF0",1753879791145,0.97600438,117740.0,117730.0,1.126767]
["bitfinex-derivatives","BTCF0:USTF0",1753879791439,0.97600438,117740.0,117730.0,1.238597]
["bitfinex-derivatives","BTCF0:USTF0",1753879791635,0.97600438,117740.0,117730.0,1.310317]
["bitfinex-derivatives","BTCF0:USTF0",1753879792042,0.97900438,117740.0,117730.0,1.310317]
["bitfinex-derivatives","BTCF0:USTF0",1753879793035,0.97900438,117740.0,117730.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1753879793243,1.32900438,117740.0,117730.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1753879793438,1.32900438,117740.0,117730.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753879793642,1.28900438,117740.0,117730.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753879793836,0.99900438,117740.0,117730.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753879794041,0.97900438,117740.0,117730.0,1.310197]
["bitfinex-derivatives","BTCF0:USTF0",1753879794243,0.97900438,117740.0,117730.0,1.358527]
["bitfinex-derivatives","BTCF0:USTF0",1753879794646,0.97900438,117740.0,117730.0,0.918437]
["bitfinex-derivatives","BTCF0:USTF0",1753879794836,0.97900438,117740.0,117730.0,1.153597]
["bitfinex-derivatives","BTCF0:USTF0",1753879795239,0.97900438,117740.0,117730.0,0.98371]
["bitfinex-derivatives","BTCF0:USTF0",1753879795439,0.97900438,117740.0,117730.0,1.153597]
["bitfinex-derivatives","BTCF0:USTF0",1753879795737,0.97900438,117740.0,117730.0,0.98371]
["bitfinex-derivatives","BTCF0:USTF0",1753879795942,0.97900438,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879797146,0.46994438,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879797443,0.54880438,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879797635,0.40261555,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879797836,0.52341555,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879798143,0.52241555,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879798547,0.24479555,117740.0,117730.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1753879798840,0.21149555,117740.0,117730.0,1.77184583]
["bitfinex-derivatives","BTCF0:USTF0",1753879799145,0.02390041,117740.0,117730.0,1.77184583]
["bitfinex-derivatives","BTCF0:USTF0",1753879799931,0.19377301,117740.0,117730.0,1.77184583]
["bitfinex-derivatives","BTCF0:USTF0",1753879800147,0.19277301,117740.0,117730.0,1.77184583]
["bitfinex-derivatives","BTCF0:USTF0",1753879800343,0.19077301,117740.0,117730.0,0.918437]
["bitfinex-derivatives","BTCF0:USTF0",1753879800543,0.88241184,117740.0,117730.0,1.514157]
["bitfinex-derivatives","BTCF0:USTF0",1753879800746,0.83474184,117740.0,117730.0,1.514117]
["bitfinex-derivatives","BTCF0:USTF0",1753879801039,0.96474184,117740.0,117730.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1753879801235,1.32274184,117740.0,117730.0,1.00538]
["bitfinex-derivatives","BTCF0:USTF0",1753879801434,1.31274184,117740.0,117730.0,1.19745]
["bitfinex-derivatives","BTCF0:USTF0",1753879801648,0.96274184,117740.0,117730.0,1.19745]
["bitfinex-derivatives","BTCF0:USTF0",1753879802048,0.94274184,117740.0,117730.0,1.24615]
["bitfinex-derivatives","BTCF0:USTF0",1753879802746,0.83274184,117740.0,117730.0,1.416037]
["bitfinex-derivatives","BTCF0:USTF0",1753879802954,0.83274184,117740.0,117730.0,1.523007]
["bitfinex-derivatives","BTCF0:USTF0",1753879803337,0.83274184,117740.0,117730.0,1.522007]
["bitfinex-derivatives","BTCF0:USTF0",1753879803637,0.83474184,117740.0,117730.0,1.522007]
["bitfinex-derivatives","BTCF0:USTF0",1753879803838,0.57729301,117740.0,117730.0,1.522007]
["bitfinex-derivatives","BTCF0:USTF0",1753879804044,0.83474184,117740.0,117730.0,1.521967]
["bitfinex-derivatives","BTCF0:USTF0",1753879804244,0.83474184,117740.0,117730.0,1.520927]
["bitfinex-derivatives","BTCF0:USTF0",1753879804444,0.83674184,117740.0,117730.0,1.520927]
["bitfinex-derivatives","BTCF0:USTF0",1753879805646,0.83674184,117740.0,117730.0,0.925367]
["bitfinex-derivatives","BTCF0:USTF0",1753879805847,0.83674184,117740.0,117730.0,1.520887]
["bitfinex-derivatives","BTCF0:USTF0",1753879806147,0.93674184,117740.0,117730.0,1.520887]
["bitfinex-derivatives","BTCF0:USTF0",1753879806843,0.83674184,117740.0,117730.0,1.520887]
["bitfinex-derivatives","BTCF0:USTF0",1753879807051,0.94674184,117740.0,117730.0,0.925367]
["bitfinex-derivatives","BTCF0:USTF0",1753879807247,0.95674184,117740.0,117730.0,0.925367]
["bitfinex-derivatives","BTCF0:USTF0",1753879807552,0.83674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879807850,0.94674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879808649,0.94674184,117740.0,117730.0,0.925367]
["bitfinex-derivatives","BTCF0:USTF0",1753879808846,0.94674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879809046,0.83674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879809245,0.94674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879809452,0.83674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879809652,0.93674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879810145,0.83674184,117740.0,117730.0,1.520807]
["bitfinex-derivatives","BTCF0:USTF0",1753879810845,0.94674184,117740.0,117730.0,0.925367]
["bitfinex-derivatives","BTCF0:USTF0",1753879811047,0.68929301,117740.0,117730.0,1.520687]
["bitfinex-derivatives","BTCF0:USTF0",1753879811250,0.94674184,117740.0,117730.0,1.62753863]
["bitfinex-derivatives","BTCF0:USTF0",1753879811553,0.95674184,117740.0,117730.0,1.62753863]
["bitfinex-derivatives","BTCF0:USTF0",1753879811850,0.83674184,117740.0,117730.0,1.62753863]
["bitfinex-derivatives","BTCF0:USTF0",1753879812048,0.94674184,117740.0,117730.0,1.62753863]
["bitfinex-derivatives","BTCF0:USTF0",1753879812248,0.94674184,117740.0,117730.0,1.45765163]
["bitfinex-derivatives","BTCF0:USTF0",1753879814254,0.94674184,117740.0,117730.0,0.86233163]
["bitfinex-derivatives","BTCF0:USTF0",1753879814444,1.32674184,117740.0,117730.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1753879814647,1.32674184,117740.0,117730.0,1.12057]
["bitfinex-derivatives","BTCF0:USTF0",1753879815052,1.32674184,117740.0,117730.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1753879815253,1.32674184,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879815556,1.32674184,117740.0,117730.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1753879815755,1.32674184,117740.0,117730.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1753879815954,1.32674184,117740.0,117730.0,1.14707]
["bitfinex-derivatives","BTCF0:USTF0",1753879816455,1.32674184,117740.0,117730.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1753879816651,1.32674184,117740.0,117730.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1753879816856,1.32674184,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879817057,1.29674184,117740.0,117730.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1753879817248,1.29674184,117740.0,117730.0,1.27071]
["bitfinex-derivatives","BTCF0:USTF0",1753879817649,1.29674184,117740.0,117730.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1753879817851,0.94674184,117740.0,117730.0,1.27071]
["bitfinex-derivatives","BTCF0:USTF0",1753879818145,1.25674184,117740.0,117730.0,1.31941]
["bitfinex-derivatives","BTCF0:USTF0",1753879818349,0.94674184,117740.0,117730.0,1.31941]
["bitfinex-derivatives","BTCF0:USTF0",1753879818549,1.27674184,117740.0,117730.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1753879818849,0.94674184,117740.0,117730.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753879819050,1.30674184,117740.0,117730.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753879819653,0.94674184,117740.0,117730.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753879820360,0.327257,117730.0,117720.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1753879820655,0.81385583,117730.0,117720.0,1.35008]
["bitfinex-derivatives","BTCF0:USTF0",1753879820958,0.169887,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879821755,0.170887,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879823262,0.170887,117730.0,117720.0,1.62683313]
["bitfinex-derivatives","BTCF0:USTF0",1753879825759,0.42833583,117730.0,117720.0,1.62683313]
["bitfinex-derivatives","BTCF0:USTF0",1753879826160,0.47389583,117730.0,117720.0,1.62683313]
["bitfinex-derivatives","BTCF0:USTF0",1753879826858,0.47389583,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879827665,0.216447,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879827861,0.47389583,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879828562,0.216447,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879828763,0.47389583,117730.0,117720.0,1.5199815]
["bitfinex-derivatives","BTCF0:USTF0",1753879828964,0.47389583,117730.0,117720.0,1.62683313]
["bitfinex-derivatives","BTCF0:USTF0",1753879830165,0.81789583,117730.0,117720.0,1.62683313]
["bitfinex-derivatives","BTCF0:USTF0",1753879830366,0.81789583,117730.0,117720.0,1.03179313]
["bitfinex-derivatives","BTCF0:USTF0",1753879830571,0.90789583,117730.0,117720.0,1.62655313]
["bitfinex-derivatives","BTCF0:USTF0",1753879830763,0.81789583,117730.0,117720.0,1.62655313]
["bitfinex-derivatives","BTCF0:USTF0",1753879831064,0.94789583,117730.0,117720.0,1.62655313]
["bitfinex-derivatives","BTCF0:USTF0",1753879831654,0.297437,117730.0,117720.0,1.62655313]
["bitfinex-derivatives","BTCF0:USTF0",1753879831866,0.42833583,117730.0,117720.0,1.62655313]
["bitfinex-derivatives","BTCF0:USTF0",1753879832066,0.42833583,117730.0,117720.0,1.5197015]
["bitfinex-derivatives","BTCF0:USTF0",1753879832757,0.47517583,117730.0,117720.0,1.5197015]
["bitfinex-derivatives","BTCF0:USTF0",1753879834569,0.50641583,117730.0,117720.0,1.5197015]
["bitfinex-derivatives","BTCF0:USTF0",1753879834860,0.67519583,117730.0,117720.0,1.5197015]
["bitfinex-derivatives","BTCF0:USTF0",1753879835067,0.82225583,117730.0,117720.0,1.5197015]
["bitfinex-derivatives","BTCF0:USTF0",1753879835663,0.82225583,117730.0,117720.0,0.9249415]
["bitfinex-derivatives","BTCF0:USTF0",1753879835870,0.82225583,117730.0,117720.0,1.5197515]
["bitfinex-derivatives","BTCF0:USTF0",1753879837258,0.82225583,117730.0,117720.0,1.62660313]
["bitfinex-derivatives","BTCF0:USTF0",1753879838166,0.82225583,117730.0,117720.0,1.03192313]
["bitfinex-derivatives","BTCF0:USTF0",1753879838362,1.30225583,117730.0,117720.0,1.45658163]
["bitfinex-derivatives","BTCF0:USTF0",1753879838569,0.94225583,117730.0,117720.0,1.45658163]
["bitfinex-derivatives","BTCF0:USTF0",1753879838768,1.30225583,117730.0,117720.0,1.3009]
["bitfinex-derivatives","BTCF0:USTF0",1753879839564,1.30225583,117730.0,117720.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1753879839764,0.58255665,117720.0,117710.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1753879840070,1.20745431,117720.0,117710.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1753879840269,1.20745431,117720.0,117710.0,0.870076]
["bitfinex-derivatives","BTCF0:USTF0",1753879840472,1.09745431,117720.0,117710.0,1.513426]
["bitfinex-derivatives","BTCF0:USTF0",1753879840769,0.96000548,117720.0,117710.0,1.513426]
["bitfinex-derivatives","BTCF0:USTF0",1753879840966,0.84000548,117720.0,117710.0,1.513426]
["bitfinex-derivatives","BTCF0:USTF0",1753879841169,0.84000548,117720.0,117710.0,1.152626]
["bitfinex-derivatives","BTCF0:USTF0",1753879841359,0.84000548,117720.0,117710.0,1.62139293]
["bitfinex-derivatives","BTCF0:USTF0",1753879841764,0.84000548,117720.0,117710.0,1.514426]
["bitfinex-derivatives","BTCF0:USTF0",1753879842073,0.90000548,117720.0,117710.0,1.514426]
["bitfinex-derivatives","BTCF0:USTF0",1753879842974,0.90000548,117720.0,117710.0,1.62138632]
["bitfinex-derivatives","BTCF0:USTF0",1753879843369,0.90000548,117720.0,117710.0,1.515426]
["bitfinex-derivatives","BTCF0:USTF0",1753879843673,0.90000548,117720.0,117710.0,1.62238242]
["bitfinex-derivatives","BTCF0:USTF0",1753879844076,0.90200548,117720.0,117710.0,1.62138242]
["bitfinex-derivatives","BTCF0:USTF0",1753879844376,0.90200548,117720.0,117710.0,1.45146642]
["bitfinex-derivatives","BTCF0:USTF0",1753879844869,0.90200548,117720.0,117710.0,0.85694642]
["bitfinex-derivatives","BTCF0:USTF0",1753879845070,0.90200548,117720.0,117710.0,1.45134642]
["bitfinex-derivatives","BTCF0:USTF0",1753879845375,0.90200548,117720.0,117710.0,0.85594642]
["bitfinex-derivatives","BTCF0:USTF0",1753879845577,1.16145431,117720.0,117710.0,1.45034642]
["bitfinex-derivatives","BTCF0:USTF0",1753879845772,2.44661431,117720.0,117710.0,0.10695642]
["bitfinex-derivatives","BTCF0:USTF0",1753879846176,2.44661431,117720.0,117710.0,0.49514642]
["bitfinex-derivatives","BTCF0:USTF0",1753879847579,2.44661431,117720.0,117710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1753879852976,0.1699158,117710.0,117700.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1753879853173,0.1699158,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879853174,1.30128463,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879853376,1.30128463,117710.0,117700.0,0.75766]
["bitfinex-derivatives","BTCF0:USTF0",1753879853571,1.30128463,117710.0,117700.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1753879853771,1.30128463,117710.0,117700.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1753879853978,0.82128463,117710.0,117700.0,0.5581202]
["bitfinex-derivatives","BTCF0:USTF0",1753879854181,1.28128463,117710.0,117700.0,0.9189202]
["bitfinex-derivatives","BTCF0:USTF0",1753879854382,0.93128463,117710.0,117700.0,1.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1753879854583,0.82128463,117710.0,117700.0,1.5130802]
["bitfinex-derivatives","BTCF0:USTF0",1753879854770,1.33128463,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879854976,1.33128463,117710.0,117700.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1753879855275,1.33128463,117710.0,117700.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1753879856081,1.33128463,117710.0,117700.0,0.9189198]
["bitfinex-derivatives","BTCF0:USTF0",1753879856082,0.95228463,117710.0,117700.0,0.9189198]
["bitfinex-derivatives","BTCF0:USTF0",1753879856283,1.29228463,117710.0,117700.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1753879856786,0.95228463,117710.0,117700.0,0.9189198]
["bitfinex-derivatives","BTCF0:USTF0",1753879857085,1.28228463,117710.0,117700.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1753879857488,1.28228463,117710.0,117700.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1753879857687,1.28228463,117710.0,117700.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1753879859085,0.95228463,117710.0,117700.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1753879859281,1.26228463,117710.0,117700.0,0.74527]
["bitfinex-derivatives","BTCF0:USTF0",1753879859477,1.26228463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879859681,0.94228463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879859982,0.1709158,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879860789,0.42836463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879862790,0.1709158,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879862989,0.42836463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879863391,0.51074463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879863591,0.67137463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879863791,0.74499463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879865483,0.81615463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879866794,0.93615463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879866993,0.91615463,117710.0,117700.0,0.9152003]
["bitfinex-derivatives","BTCF0:USTF0",1753879867188,0.81615463,117710.0,117700.0,1.5090803]
["bitfinex-derivatives","BTCF0:USTF0",1753879867388,0.92615463,117710.0,117700.0,1.5090803]
["bitfinex-derivatives","BTCF0:USTF0",1753879868785,0.92615463,117710.0,117700.0,1.33915]
["bitfinex-derivatives","BTCF0:USTF0",1753879868985,1.28615463,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753879869294,1.28615463,117710.0,117700.0,1.06159642]
["bitfinex-derivatives","BTCF0:USTF0",1753879869794,1.28615463,117710.0,117700.0,1.17925642]
["bitfinex-derivatives","BTCF0:USTF0",1753879870196,1.28615463,117710.0,117700.0,1.24872642]
["bitfinex-derivatives","BTCF0:USTF0",1753879870591,0.92615463,117710.0,117700.0,1.24872642]
["bitfinex-derivatives","BTCF0:USTF0",1753879870796,1.51995463,117710.0,117700.0,1.44874642]
["bitfinex-derivatives","BTCF0:USTF0",1753879871096,1.51995463,117710.0,117700.0,1.34179]
["bitfinex-derivatives","BTCF0:USTF0",1753879871999,0.81615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879872200,0.92615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879872400,0.81615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879872798,0.90615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879873400,0.91615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879873800,0.81615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879874200,0.93615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879874800,0.81615463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879875002,0.1709158,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879875589,0.42836463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879876100,0.47768463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879876800,0.47768463,117710.0,117700.0,1.61867672]
["bitfinex-derivatives","BTCF0:USTF0",1753879877000,0.47768463,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879877698,0.1709157,117710.0,117700.0,1.5117203]
["bitfinex-derivatives","BTCF0:USTF0",1753879877903,0.1709157,117710.0,117700.0,1.76916913]
["bitfinex-derivatives","BTCF0:USTF0",1753879878099,0.001,117710.0,117700.0,1.76916913]
["bitfinex-derivatives","BTCF0:USTF0",1753879878308,0.001,117710.0,117700.0,1.76900913]
["bitfinex-derivatives","BTCF0:USTF0",1753879878606,0.18864005,117720.0,117710.0,0.1699157]
["bitfinex-derivatives","BTCF0:USTF0",1753879878795,0.01873505,117720.0,117710.0,1.17539453]
["bitfinex-derivatives","BTCF0:USTF0",1753879879598,0.18878141,117740.0,117730.0,0.5571168]
["bitfinex-derivatives","BTCF0:USTF0",1753879879800,0.18878141,117740.0,117730.0,2.12972563]
["bitfinex-derivatives","BTCF0:USTF0",1753879880304,0.18878141,117740.0,117730.0,1.8722768]
["bitfinex-derivatives","BTCF0:USTF0",1753879881706,0.01890041,117740.0,117730.0,2.12972563]
["bitfinex-derivatives","BTCF0:USTF0",1753879882604,0.02090041,117740.0,117730.0,2.12972563]
["bitfinex-derivatives","BTCF0:USTF0",1753879882800,0.02190041,117740.0,117730.0,2.12972563]
["bitfinex-derivatives","BTCF0:USTF0",1753879883603,0.2123157,117760.0,117750.0,0.5508276]
["bitfinex-derivatives","BTCF0:USTF0",1753879883803,0.2616357,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879884006,0.27568926,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879885209,0.2626357,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879885409,0.2201748,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879885810,0.1708548,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879886006,0.2191748,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879888302,0.50968363,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879889306,0.5500148,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879889615,0.80746363,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879889809,0.66432363,117760.0,117750.0,1.8658276]
["bitfinex-derivatives","BTCF0:USTF0",1753879892718,0.66432363,117760.0,117750.0,1.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1753879893018,0.66432363,117760.0,117750.0,1.8654676]
["bitfinex-derivatives","BTCF0:USTF0",1753879897419,0.73699363,117760.0,117750.0,1.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1753879897617,0.73699363,117760.0,117750.0,1.8652676]
["bitfinex-derivatives","BTCF0:USTF0",1753879898809,0.4795448,117760.0,117750.0,1.8652676]
["bitfinex-derivatives","BTCF0:USTF0",1753879899014,0.73699363,117760.0,117750.0,1.8652676]
["bitfinex-derivatives","BTCF0:USTF0",1753879902830,0.4795448,117760.0,117750.0,1.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1753879903125,0.4795448,117760.0,117750.0,1.8651076]
["bitfinex-derivatives","BTCF0:USTF0",1753879903327,0.4068748,117760.0,117750.0,1.8651076]
["bitfinex-derivatives","BTCF0:USTF0",1753879903532,0.2191748,117760.0,117750.0,1.8651076]
["bitfinex-derivatives","BTCF0:USTF0",1753879903830,0.2191748,117760.0,117750.0,2.12255643]
["bitfinex-derivatives","BTCF0:USTF0",1753879905028,0.2494148,117760.0,117750.0,1.2724276]
["bitfinex-derivatives","BTCF0:USTF0",1753879905327,0.3571748,117760.0,117750.0,1.8650676]
["bitfinex-derivatives","BTCF0:USTF0",1753879905530,0.61462363,117760.0,117750.0,1.8650676]
["bitfinex-derivatives","BTCF0:USTF0",1753879906228,0.3571748,117760.0,117750.0,1.8650676]
["bitfinex-derivatives","BTCF0:USTF0",1753879908332,0.2494148,117760.0,117750.0,1.8650676]
["bitfinex-derivatives","BTCF0:USTF0",1753879909730,0.3571748,117760.0,117750.0,1.8650676]
["bitfinex-derivatives","BTCF0:USTF0",1753879909926,1.27464363,117760.0,117750.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1753879910132,1.18209246,117760.0,117750.0,1.25717]
["bitfinex-derivatives","BTCF0:USTF0",1753879910332,0.4745248,117760.0,117750.0,1.4270268]
["bitfinex-derivatives","BTCF0:USTF0",1753879910528,0.5471948,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879910835,0.80464363,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879911226,0.2191748,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879911426,0.2201748,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879911730,0.2211748,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879912128,0.2514148,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879912329,0.4060548,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879912527,0.4787248,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879912741,0.73617363,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879912940,0.66350363,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879913142,0.55574363,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879913543,0.50886363,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879916738,0.2514148,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879916939,0.2211624,117760.0,117750.0,1.75440563]
["bitfinex-derivatives","BTCF0:USTF0",1753879918947,0.2211624,117760.0,117750.0,1.4969568]
["bitfinex-derivatives","BTCF0:USTF0",1753879919153,0.55697123,117760.0,117750.0,0.9044768]
["bitfinex-derivatives","BTCF0:USTF0",1753879919447,0.80719123,117760.0,117750.0,1.4579068]
["bitfinex-derivatives","BTCF0:USTF0",1753879919941,0.80719123,117760.0,117750.0,1.4578669]
["bitfinex-derivatives","BTCF0:USTF0",1753879920147,0.91719123,117760.0,117750.0,1.4578669]
["bitfinex-derivatives","BTCF0:USTF0",1753879920447,0.80719123,117760.0,117750.0,0.8656269]
["bitfinex-derivatives","BTCF0:USTF0",1753879920649,0.80719123,117760.0,117750.0,1.4578669]
["bitfinex-derivatives","BTCF0:USTF0",1753879920843,0.90719123,117760.0,117750.0,1.4578669]
["bitfinex-derivatives","BTCF0:USTF0",1753879921650,0.80719123,117760.0,117750.0,1.4578669]
["bitfinex-derivatives","BTCF0:USTF0",1753879922040,0.80719123,117760.0,117750.0,1.3887869]
["bitfinex-derivatives","BTCF0:USTF0",1753879922236,1.16464006,117760.0,117750.0,0.93257]
["bitfinex-derivatives","BTCF0:USTF0",1753879922438,1.22719123,117760.0,117750.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1753879922643,1.22719123,117760.0,117750.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1753879922837,1.48464006,117760.0,117750.0,0.82697]
["bitfinex-derivatives","BTCF0:USTF0",1753879923341,1.22719123,117760.0,117750.0,0.82697]
["bitfinex-derivatives","BTCF0:USTF0",1753879923545,1.22719123,117760.0,117750.0,1.18777]
["bitfinex-derivatives","BTCF0:USTF0",1753879923748,1.22719123,117760.0,117750.0,1.26225]
["bitfinex-derivatives","BTCF0:USTF0",1753879923940,1.22719123,117760.0,117750.0,0.67009]
["bitfinex-derivatives","BTCF0:USTF0",1753879924141,1.22719123,117760.0,117750.0,0.90145]
["bitfinex-derivatives","BTCF0:USTF0",1753879924647,1.22719123,117760.0,117750.0,1.26225]
["bitfinex-derivatives","BTCF0:USTF0",1753879924952,1.48464006,117760.0,117750.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1753879925157,1.48464006,117760.0,117750.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1753879925451,1.48464006,117760.0,117750.0,0.71397]
["bitfinex-derivatives","BTCF0:USTF0",1753879925844,1.22719123,117760.0,117750.0,0.9961574]
["bitfinex-derivatives","BTCF0:USTF0",1753879926047,1.22719123,117760.0,117750.0,1.0706374]
["bitfinex-derivatives","BTCF0:USTF0",1753879926251,0.90719123,117760.0,117750.0,1.0706374]
["bitfinex-derivatives","BTCF0:USTF0",1753879926651,1.22719123,117760.0,117750.0,0.4785174]
["bitfinex-derivatives","BTCF0:USTF0",1753879926853,0.90719123,117760.0,117750.0,1.0706374]
["bitfinex-derivatives","BTCF0:USTF0",1753879928558,0.92719123,117760.0,117750.0,0.4785174]
["bitfinex-derivatives","BTCF0:USTF0",1753879928752,0.90719123,117760.0,117750.0,1.0706374]
["bitfinex-derivatives","BTCF0:USTF0",1753879929552,0.2542524,117760.0,117750.0,1.4314374]
["bitfinex-derivatives","BTCF0:USTF0",1753879929756,0.1718424,117760.0,117750.0,1.72773623]
["bitfinex-derivatives","BTCF0:USTF0",1753879929959,0.002,117760.0,117750.0,1.72773623]
["bitfinex-derivatives","BTCF0:USTF0",1753879930750,0.1718428,117760.0,117750.0,1.72773623]
["bitfinex-derivatives","BTCF0:USTF0",1753879930946,0.002,117760.0,117750.0,1.72773623]
["bitfinex-derivatives","BTCF0:USTF0",1753879931151,0.002,117760.0,117750.0,1.83469265]
["bitfinex-derivatives","BTCF0:USTF0",1753879931352,0.1718428,117760.0,117750.0,1.83469265]
["bitfinex-derivatives","BTCF0:USTF0",1753879932050,0.1708428,117760.0,117750.0,1.83669265]
["bitfinex-derivatives","BTCF0:USTF0",1753879932251,0.1698428,117760.0,117750.0,1.83669265]
["bitfinex-derivatives","BTCF0:USTF0",1753879932453,0.1698428,117760.0,117750.0,1.83769265]
["bitfinex-derivatives","BTCF0:USTF0",1753879932661,0.1698428,117760.0,117750.0,1.83569265]
["bitfinex-derivatives","BTCF0:USTF0",1753879932853,0.1698428,117760.0,117750.0,1.83769265]
["bitfinex-derivatives","BTCF0:USTF0",1753879933053,0.39032235,117770.0,117760.0,0.5490828]
["bitfinex-derivatives","BTCF0:USTF0",1753879933256,0.39032235,117770.0,117760.0,0.9098828]
["bitfinex-derivatives","BTCF0:USTF0",1753879933962,0.35723235,117770.0,117760.0,0.9098828]
["bitfinex-derivatives","BTCF0:USTF0",1753879934558,0.39032235,117770.0,117760.0,0.9098828]
["bitfinex-derivatives","BTCF0:USTF0",1753879935057,0.49899235,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879935456,0.56823235,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879936763,0.78322088,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879938666,0.52577205,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879939170,0.57104205,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879939960,0.64335205,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879940162,0.90080088,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879941467,0.90080088,117770.0,117760.0,1.01783922]
["bitfinex-derivatives","BTCF0:USTF0",1753879942257,0.56285168,117770.0,117760.0,1.01783922]
["bitfinex-derivatives","BTCF0:USTF0",1753879942469,0.22676285,117770.0,117760.0,1.27528805]
["bitfinex-derivatives","BTCF0:USTF0",1753879943062,0.27231285,117770.0,117760.0,1.01783922]
["bitfinex-derivatives","BTCF0:USTF0",1753879943969,0.30540285,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879944668,0.67152168,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879944872,0.85834168,117770.0,117760.0,0.9108828]
["bitfinex-derivatives","BTCF0:USTF0",1753879945162,0.97834168,117770.0,117760.0,1.07645]
["bitfinex-derivatives","BTCF0:USTF0",1753879945357,0.97834168,117770.0,117760.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1753879945559,1.35834168,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753879945756,1.35834168,117770.0,117760.0,1.18874]
["bitfinex-derivatives","BTCF0:USTF0",1753879945968,1.35834168,117770.0,117760.0,1.433063]
["bitfinex-derivatives","BTCF0:USTF0",1753879946867,1.33934168,117770.0,117760.0,1.433063]
["bitfinex-derivatives","BTCF0:USTF0",1753879949171,0.97934168,117770.0,117760.0,1.433063]
["bitfinex-derivatives","BTCF0:USTF0",1753879950659,0.97934168,117770.0,117760.0,1.464573]
["bitfinex-derivatives","BTCF0:USTF0",1753879950858,0.98034168,117770.0,117760.0,1.463573]
["bitfinex-derivatives","BTCF0:USTF0",1753879952671,1.29034168,117770.0,117760.0,1.463573]
["bitfinex-derivatives","BTCF0:USTF0",1753879953067,0.98034168,117770.0,117760.0,1.463573]
["bitfinex-derivatives","BTCF0:USTF0",1753879953872,0.98034168,117770.0,117760.0,1.502423]
["bitfinex-derivatives","BTCF0:USTF0",1753879953873,0.56388168,117770.0,117760.0,1.502423]
["bitfinex-derivatives","BTCF0:USTF0",1753879954065,0.30643285,117770.0,117760.0,1.502423]
["bitfinex-derivatives","BTCF0:USTF0",1753879955473,0.85570168,117770.0,117760.0,1.502423]
["bitfinex-derivatives","BTCF0:USTF0",1753879955966,0.85470168,117770.0,117760.0,1.503423]
["bitfinex-derivatives","BTCF0:USTF0",1753879956776,0.85370168,117770.0,117760.0,1.503423]
["bitfinex-derivatives","BTCF0:USTF0",1753879959573,0.92370168,117770.0,117760.0,1.503423]
["bitfinex-derivatives","BTCF0:USTF0",1753879960276,0.66625285,117770.0,117760.0,1.503423]
["bitfinex-derivatives","BTCF0:USTF0",1753879960475,0.92370168,117770.0,117760.0,1.503423]
["bitfinex-derivatives","BTCF0:USTF0",1753879966372,0.92370168,117770.0,117760.0,1.61037942]
["bitfinex-derivatives","BTCF0:USTF0",1753879967778,0.81123168,117770.0,117760.0,1.61037942]
["bitfinex-derivatives","BTCF0:USTF0",1753879967979,0.1698282,117770.0,117760.0,1.93070653]
["bitfinex-derivatives","BTCF0:USTF0",1753879968188,0.46275548,117780.0,117770.0,0.3212882]
["bitfinex-derivatives","BTCF0:USTF0",1753879968480,0.42029888,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879968984,0.43249675,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879969178,0.43249675,117780.0,117770.0,1.00467462]
["bitfinex-derivatives","BTCF0:USTF0",1753879969376,0.68994558,117780.0,117770.0,1.00467462]
["bitfinex-derivatives","BTCF0:USTF0",1753879969578,0.97995558,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879969975,0.97995558,117780.0,117770.0,1.00467462]
["bitfinex-derivatives","BTCF0:USTF0",1753879970175,0.98095558,117780.0,117770.0,1.00467462]
["bitfinex-derivatives","BTCF0:USTF0",1753879970378,0.98095558,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879970877,0.98195558,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879971680,0.91281086,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879974287,0.91281086,117780.0,117770.0,1.00467462]
["bitfinex-derivatives","BTCF0:USTF0",1753879974686,0.91281086,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879979892,0.65589203,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879980087,0.91334086,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879981093,0.65589203,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879981391,0.91334086,117780.0,117770.0,0.8977182]
["bitfinex-derivatives","BTCF0:USTF0",1753879984795,1.04156417,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879987895,0.65589203,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879988097,1.04156417,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879991502,1.04156417,117780.0,117770.0,1.19751069]
["bitfinex-derivatives","BTCF0:USTF0",1753879992708,1.04156417,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879993408,1.04156417,117780.0,117770.0,1.19751069]
["bitfinex-derivatives","BTCF0:USTF0",1753879993708,0.8487281,117780.0,117770.0,1.19751069]
["bitfinex-derivatives","BTCF0:USTF0",1753879994408,0.65589203,117780.0,117770.0,1.19751069]
["bitfinex-derivatives","BTCF0:USTF0",1753879994708,0.8487281,117780.0,117770.0,1.19751069]
["bitfinex-derivatives","BTCF0:USTF0",1753879995102,0.8487281,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879996407,1.04156417,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753879999910,0.65589203,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753880000112,1.04156417,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753880001011,0.8487281,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753880002018,0.8062721,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753880002306,0.2713323,117780.0,117770.0,1.09055427]
["bitfinex-derivatives","BTCF0:USTF0",1753880002509,0.40988287,117800.0,117790.0,0.5384292]
["bitfinex-derivatives","BTCF0:USTF0",1753880002510,0.5122113,117800.0,117790.0,0.5384292]
["bitfinex-derivatives","BTCF0:USTF0",1753880002812,1.15437737,117800.0,117790.0,1.45286527]
["bitfinex-derivatives","BTCF0:USTF0",1753880003112,1.34721344,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880003319,1.13721344,117800.0,117790.0,1.8499492]
["bitfinex-derivatives","BTCF0:USTF0",1753880003609,0.7515413,117800.0,117790.0,1.8499492]
["bitfinex-derivatives","BTCF0:USTF0",1753880003805,1.13721344,117800.0,117790.0,1.8499492]
["bitfinex-derivatives","BTCF0:USTF0",1753880004312,0.66459857,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880004508,0.68032817,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880004708,0.68332817,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880005109,0.50572817,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880005408,0.75265817,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880005613,0.94549424,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880006313,0.4904921,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880006618,0.22890607,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880006808,0.39869117,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880007306,0.27646607,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880009015,0.44449602,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880009509,0.66014602,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880009816,0.91902209,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880010017,0.93140528,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880010314,0.73856921,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880010718,0.73856921,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880011023,0.72618602,117800.0,117790.0,2.04278527]
["bitfinex-derivatives","BTCF0:USTF0",1753880011505,0.72618602,117800.0,117790.0,2.14974169]
["bitfinex-derivatives","BTCF0:USTF0",1753880012108,1.55185816,117800.0,117790.0,1.41811642]
["bitfinex-derivatives","BTCF0:USTF0",1753880012309,0.01703288,117800.0,117790.0,1.67379577]
["bitfinex-derivatives","BTCF0:USTF0",1753880012515,0.005,117800.0,117790.0,1.90210577]
["bitfinex-derivatives","BTCF0:USTF0",1753880012709,0.005,117800.0,117790.0,2.20189826]
["bitfinex-derivatives","BTCF0:USTF0",1753880013109,0.005,117800.0,117790.0,2.09494184]
["bitfinex-derivatives","BTCF0:USTF0",1753880013418,0.005,117800.0,117790.0,2.20126863]
["bitfinex-derivatives","BTCF0:USTF0",1753880013615,0.09660829,117820.0,117810.0,0.5427209]
["bitfinex-derivatives","BTCF0:USTF0",1753880013918,0.01691829,117820.0,117810.0,2.23951304]
["bitfinex-derivatives","BTCF0:USTF0",1753880014814,0.02091829,117820.0,117810.0,2.11069955]
["bitfinex-derivatives","BTCF0:USTF0",1753880015018,9e-08,117820.0,117810.0,2.11069955]
["bitfinex-derivatives","BTCF0:USTF0",1753880015520,9e-08,117820.0,117810.0,1.96016769]
["bitfinex-derivatives","BTCF0:USTF0",1753880016019,0.36138,117840.0,117830.0,0.314341]
["bitfinex-derivatives","BTCF0:USTF0",1753880016219,0.36138,117840.0,117830.0,1.853731]
["bitfinex-derivatives","BTCF0:USTF0",1753880017111,0.12469,117840.0,117830.0,1.853731]
["bitfinex-derivatives","BTCF0:USTF0",1753880017312,0.22426,117840.0,117830.0,2.11058965]
["bitfinex-derivatives","BTCF0:USTF0",1753880017821,0.30731072,117840.0,117830.0,2.11058965]
["bitfinex-derivatives","BTCF0:USTF0",1753880018017,0.30731072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880018612,0.37335072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880019322,0.37335072,117840.0,117830.0,1.855731]
["bitfinex-derivatives","BTCF0:USTF0",1753880020514,0.23623072,117840.0,117830.0,1.855731]
["bitfinex-derivatives","BTCF0:USTF0",1753880021319,0.04410072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880021817,0.09166072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880022016,0.30731072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880022422,0.30731072,117840.0,117830.0,1.855731]
["bitfinex-derivatives","BTCF0:USTF0",1753880022618,0.37335072,117840.0,117830.0,1.855731]
["bitfinex-derivatives","BTCF0:USTF0",1753880023510,0.37335072,117840.0,117830.0,2.11258965]
["bitfinex-derivatives","BTCF0:USTF0",1753880025013,0.37335072,117840.0,117830.0,2.11358965]
["bitfinex-derivatives","BTCF0:USTF0",1753880025410,0.37335072,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880026522,0.37335072,117840.0,117830.0,2.11558965]
["bitfinex-derivatives","BTCF0:USTF0",1753880028114,0.23623072,117840.0,117830.0,2.11558965]
["bitfinex-derivatives","BTCF0:USTF0",1753880028622,0.09166072,117840.0,117830.0,2.11558965]
["bitfinex-derivatives","BTCF0:USTF0",1753880029318,0.30731072,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880029520,0.37335072,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880030229,0.54307812,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880030729,0.37335072,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880031622,0.63020937,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880032829,0.79993677,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880033928,0.63020937,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880037230,0.79993677,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880037623,0.90993677,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880038223,0.79993677,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880039525,0.63020937,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880039834,0.79993647,117840.0,117830.0,1.858731]
["bitfinex-derivatives","BTCF0:USTF0",1753880040732,0.73571801,117840.0,117830.0,2.05137119]
["bitfinex-derivatives","BTCF0:USTF0",1753880042528,0.7291082,117840.0,117830.0,1.149731]
["bitfinex-derivatives","BTCF0:USTF0",1753880042728,2.19766839,117840.0,117830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753880042932,1.60914839,117840.0,117830.0,0.1747415]
["bitfinex-derivatives","BTCF0:USTF0",1753880043232,1.6550282,117840.0,117830.0,0.5838215]
["bitfinex-derivatives","BTCF0:USTF0",1753880043435,1.6550282,117840.0,117830.0,0.5437315]
["bitfinex-derivatives","BTCF0:USTF0",1753880043436,2.0150282,117840.0,117830.0,0.5437315]
["bitfinex-derivatives","BTCF0:USTF0",1753880043625,2.0150282,117840.0,117830.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1753880043825,2.0150282,117840.0,117830.0,0.4979214]
["bitfinex-derivatives","BTCF0:USTF0",1753880044134,2.0150282,117840.0,117830.0,0.8587214]
["bitfinex-derivatives","BTCF0:USTF0",1753880044535,2.0150282,117840.0,117830.0,0.9045314]
["bitfinex-derivatives","BTCF0:USTF0",1753880044935,1.4265082,117840.0,117830.0,0.9045314]
["bitfinex-derivatives","BTCF0:USTF0",1753880045233,2.0150282,117840.0,117830.0,0.9045314]
["bitfinex-derivatives","BTCF0:USTF0",1753880046338,2.0150282,117840.0,117830.0,0.9025314]
["bitfinex-derivatives","BTCF0:USTF0",1753880046529,2.0150282,117840.0,117830.0,0.9035314]
["bitfinex-derivatives","BTCF0:USTF0",1753880046729,1.88665445,117840.0,117830.0,0.9035314]
["bitfinex-derivatives","BTCF0:USTF0",1753880047136,2.14356108,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753880049338,2.14356108,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753880049634,1.88665445,117840.0,117830.0,0.6394509]
["bitfinex-derivatives","BTCF0:USTF0",1753880049836,1.88665445,117840.0,117830.0,0.7560009]
["bitfinex-derivatives","BTCF0:USTF0",1753880050042,1.88665445,117840.0,117830.0,0.8247709]
["bitfinex-derivatives","BTCF0:USTF0",1753880050341,1.88665445,117840.0,117830.0,0.4639709]
["bitfinex-derivatives","BTCF0:USTF0",1753880050642,1.88665445,117840.0,117830.0,0.1727409]
["bitfinex-derivatives","BTCF0:USTF0",1753880050833,1.88665445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880051029,1.88653445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880051235,1.29813445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880051436,1.51649445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880051942,1.87649445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880052147,1.61958782,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880052434,1.87649445,117840.0,117830.0,0.9025309]
["bitfinex-derivatives","BTCF0:USTF0",1753880053039,1.87649445,117840.0,117830.0,0.9035309]
["bitfinex-derivatives","BTCF0:USTF0",1753880054237,1.87649445,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880055738,0.55122782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880055940,0.21382782,117840.0,117830.0,1.16143753]
["bitfinex-derivatives","BTCF0:USTF0",1753880056143,0.26015782,117840.0,117830.0,1.16143753]
["bitfinex-derivatives","BTCF0:USTF0",1753880056841,0.21382782,117840.0,117830.0,1.16143753]
["bitfinex-derivatives","BTCF0:USTF0",1753880058243,0.21382782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880058439,0.26015782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880058744,0.35746782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880059046,0.47323782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880060444,0.54122782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880060636,0.79813445,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880062135,0.22802782,117840.0,117830.0,0.9045309]
["bitfinex-derivatives","BTCF0:USTF0",1753880062447,0.22802782,117840.0,117830.0,1.01085769]
["bitfinex-derivatives","BTCF0:USTF0",1753880062641,0.25978782,117840.0,117830.0,1.01085769]
["bitfinex-derivatives","BTCF0:USTF0",1753880063043,0.79776445,117840.0,117830.0,1.01085769]
["bitfinex-derivatives","BTCF0:USTF0",1753880063344,1.17467108,117840.0,117830.0,0.96504769]
["bitfinex-derivatives","BTCF0:USTF0",1753880063544,0.71530036,117840.0,117830.0,1.43470289]
["bitfinex-derivatives","BTCF0:USTF0",1753880063744,0.48839373,117840.0,117830.0,1.60938289]
["bitfinex-derivatives","BTCF0:USTF0",1753880064141,0.45839373,117840.0,117830.0,1.60938289]
["bitfinex-derivatives","BTCF0:USTF0",1753880064444,0.3014871,117840.0,117830.0,1.60938289]
["bitfinex-derivatives","BTCF0:USTF0",1753880064851,0.2014871,117840.0,117830.0,1.60938289]
["bitfinex-derivatives","BTCF0:USTF0",1753880065048,0.56839373,117840.0,117830.0,1.60938289]
["bitfinex-derivatives","BTCF0:USTF0",1753880065350,0.47005194,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880065544,0.58005194,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880065746,0.47005194,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880065947,0.18138531,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880066446,0.21314531,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880066847,0.47005194,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880067947,0.91005194,117840.0,117830.0,1.5030561]
["bitfinex-derivatives","BTCF0:USTF0",1753880068446,0.94586194,117840.0,117830.0,0.902881]
["bitfinex-derivatives","BTCF0:USTF0",1753880068650,0.94586194,117840.0,117830.0,1.490841]
["bitfinex-derivatives","BTCF0:USTF0",1753880069244,0.50586194,117840.0,117830.0,1.490841]
["bitfinex-derivatives","BTCF0:USTF0",1753880069739,0.18138531,117840.0,117830.0,1.490841]
["bitfinex-derivatives","BTCF0:USTF0",1753880069944,0.18138531,117840.0,117830.0,1.74574763]
["bitfinex-derivatives","BTCF0:USTF0",1753880070255,0.18138531,117840.0,117830.0,2.06574763]
["bitfinex-derivatives","BTCF0:USTF0",1753880070753,0.18138531,117840.0,117830.0,2.06474763]
["bitfinex-derivatives","BTCF0:USTF0",1753880071053,0.18138531,117840.0,117830.0,1.74474763]
["bitfinex-derivatives","BTCF0:USTF0",1753880071444,0.18138531,117840.0,117830.0,1.489841]
["bitfinex-derivatives","BTCF0:USTF0",1753880071644,0.31368531,117840.0,117830.0,1.489841]
["bitfinex-derivatives","BTCF0:USTF0",1753880072053,0.57059194,117840.0,117830.0,0.901881]
["bitfinex-derivatives","BTCF0:USTF0",1753880072254,0.60640194,117840.0,117830.0,1.489761]
["bitfinex-derivatives","BTCF0:USTF0",1753880072554,0.93640194,117840.0,117830.0,1.490761]
["bitfinex-derivatives","BTCF0:USTF0",1753880073150,0.60640194,117840.0,117830.0,1.490761]
["bitfinex-derivatives","BTCF0:USTF0",1753880073346,0.47059194,117840.0,117830.0,1.491761]
["bitfinex-derivatives","BTCF0:USTF0",1753880073656,0.47059194,117840.0,117830.0,1.490761]
["bitfinex-derivatives","BTCF0:USTF0",1753880073856,0.55059194,117840.0,117830.0,1.490761]
["bitfinex-derivatives","BTCF0:USTF0",1753880075154,0.18138531,117840.0,117830.0,2.06766763]
["bitfinex-derivatives","BTCF0:USTF0",1753880075858,0.18138531,117840.0,117830.0,2.06666763]
["bitfinex-derivatives","BTCF0:USTF0",1753880076749,0.18138531,117840.0,117830.0,2.06766763]
["bitfinex-derivatives","BTCF0:USTF0",1753880077352,0.18138531,117840.0,117830.0,2.06866763]
["bitfinex-derivatives","BTCF0:USTF0",1753880081660,0.18138531,117840.0,117830.0,2.17499442]
["bitfinex-derivatives","BTCF0:USTF0",1753880084861,0.18138531,117840.0,117830.0,2.06866763]
["bitfinex-derivatives","BTCF0:USTF0",1753880087656,0.18138531,117840.0,117830.0,1.491761]
["bitfinex-derivatives","BTCF0:USTF0",1753880087858,0.18138531,117840.0,117830.0,2.06866763]
["bitfinex-derivatives","BTCF0:USTF0",1753880088057,0.3394369,117850.0,117840.0,0.3615767]
["bitfinex-derivatives","BTCF0:USTF0",1753880088365,0.35695285,117850.0,117840.0,0.9216867]
["bitfinex-derivatives","BTCF0:USTF0",1753880088667,0.38925285,117850.0,117840.0,0.9216867]
["bitfinex-derivatives","BTCF0:USTF0",1753880088861,0.35695285,117850.0,117840.0,0.9216867]
["bitfinex-derivatives","BTCF0:USTF0",1753880089663,0.37795779,117850.0,117840.0,0.9216867]
["bitfinex-derivatives","BTCF0:USTF0",1753880090267,0.37795779,117850.0,117840.0,0.9226867]
["bitfinex-derivatives","BTCF0:USTF0",1753880090562,0.33552649,117850.0,117840.0,1.18259333]
["bitfinex-derivatives","BTCF0:USTF0",1753880090757,0.33552649,117850.0,117840.0,0.9256867]
["bitfinex-derivatives","BTCF0:USTF0",1753880090958,0.46782649,117850.0,117840.0,0.9256867]
["bitfinex-derivatives","BTCF0:USTF0",1753880091760,0.70721717,117850.0,117840.0,0.9256867]
["bitfinex-derivatives","BTCF0:USTF0",1753880091965,0.72412491,117850.0,117840.0,0.9256867]
["bitfinex-derivatives","BTCF0:USTF0",1753880092163,1.04412491,117850.0,117840.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1753880092365,1.04412491,117850.0,117840.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1753880092776,1.04412491,117850.0,117840.0,1.5131267]
["bitfinex-derivatives","BTCF0:USTF0",1753880093064,0.10256035,117860.0,117840.0,1.3434]
["bitfinex-derivatives","BTCF0:USTF0",1753880093266,1.02246545,117860.0,117850.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1753880093470,1.02246545,117860.0,117850.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1753880095358,1.02246545,117860.0,117850.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1753880095762,0.99016545,117860.0,117850.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1753880096471,0.99016545,117860.0,117850.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1753880097364,0.7574539,117870.0,117850.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1753880097680,1.25474892,117870.0,117850.0,0.81901663]
["bitfinex-derivatives","BTCF0:USTF0",1753880098365,0.11941821,117860.0,117850.0,0.94885663]
["bitfinex-derivatives","BTCF0:USTF0",1753880098572,0.58941821,117860.0,117850.0,1.01736663]
["bitfinex-derivatives","BTCF0:USTF0",1753880099277,0.58941821,117860.0,117850.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1753880099471,0.58941821,117860.0,117850.0,0.66962663]
["bitfinex-derivatives","BTCF0:USTF0",1753880099770,0.60990786,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880099975,0.60990786,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880100576,0.67823631,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880100872,0.67823631,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880101373,0.74366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880101875,0.42366841,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880102173,0.42366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880102174,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880102377,0.73366841,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880102574,0.41366841,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880102764,0.37366841,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880102968,0.69366841,117860.0,117850.0,1.20003913]
["bitfinex-derivatives","BTCF0:USTF0",1753880103374,0.69366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880103672,0.43366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880103878,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880104672,0.73366841,117860.0,117850.0,0.66962663]
["bitfinex-derivatives","BTCF0:USTF0",1753880104876,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880107276,0.73366841,117860.0,117850.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1753880107476,0.73366841,117860.0,117850.0,0.83568663]
["bitfinex-derivatives","BTCF0:USTF0",1753880107676,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880113981,0.73366841,117860.0,117850.0,1.20003933]
["bitfinex-derivatives","BTCF0:USTF0",1753880114181,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880115291,0.73366841,117860.0,117850.0,1.20003933]
["bitfinex-derivatives","BTCF0:USTF0",1753880115688,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880116389,0.73366841,117860.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880116686,0.90283989,117870.0,117850.0,1.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1753880116878,1.44252379,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880118891,1.46275269,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880119789,1.53023878,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880120487,1.55526878,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880123483,1.55526878,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880123885,0.82812129,117870.0,117860.0,0.97840663]
["bitfinex-derivatives","BTCF0:USTF0",1753880124093,1.3403129,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880124294,1.382737,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880124487,1.382737,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880125191,1.40324527,117870.0,117860.0,0.66752663]
["bitfinex-derivatives","BTCF0:USTF0",1753880126293,1.40324527,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880127195,1.40958527,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880127490,0.82723198,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880127690,1.42033198,117870.0,117860.0,1.19802473]
["bitfinex-derivatives","BTCF0:USTF0",1753880127891,0.83357198,117870.0,117860.0,1.02832663]
["bitfinex-derivatives","BTCF0:USTF0",1753880128095,0.83357198,117870.0,117860.0,1.61508663]
["bitfinex-derivatives","BTCF0:USTF0",1753880128691,0.52357198,117870.0,117860.0,1.61508663]
["bitfinex-derivatives","BTCF0:USTF0",1753880129597,0.51723198,117870.0,117860.0,1.61508663]
["bitfinex-derivatives","BTCF0:USTF0",1753880129797,0.46723198,117870.0,117860.0,1.78478483]
["bitfinex-derivatives","BTCF0:USTF0",1753880129997,0.46723198,117870.0,117860.0,1.78578483]
["bitfinex-derivatives","BTCF0:USTF0",1753880130699,0.46723198,117870.0,117860.0,1.61608663]
["bitfinex-derivatives","BTCF0:USTF0",1753880130899,0.46723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880131600,0.48723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880131801,0.49357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880132604,0.46723198,117870.0,117860.0,1.78778483]
["bitfinex-derivatives","BTCF0:USTF0",1753880134306,0.46723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880134807,0.49357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880135401,0.47357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880136002,0.81357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880136203,0.47357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880136404,0.47357198,117870.0,117860.0,1.78778483]
["bitfinex-derivatives","BTCF0:USTF0",1753880136911,0.46723198,117870.0,117860.0,1.78778483]
["bitfinex-derivatives","BTCF0:USTF0",1753880137409,0.84723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880137609,0.46723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880137813,0.46723198,117870.0,117860.0,1.78778473]
["bitfinex-derivatives","BTCF0:USTF0",1753880138003,0.46723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880139303,0.46723198,117870.0,117860.0,1.78778473]
["bitfinex-derivatives","BTCF0:USTF0",1753880140510,0.46723198,117870.0,117860.0,1.5308781]
["bitfinex-derivatives","BTCF0:USTF0",1753880140711,0.46723198,117870.0,117860.0,1.78778473]
["bitfinex-derivatives","BTCF0:USTF0",1753880141114,0.83723198,117870.0,117860.0,1.78778473]
["bitfinex-derivatives","BTCF0:USTF0",1753880141610,0.83723198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880141813,0.84357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880142511,0.49357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880142914,0.82357198,117870.0,117860.0,1.78778473]
["bitfinex-derivatives","BTCF0:USTF0",1753880143513,0.47357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880143713,0.49357198,117870.0,117860.0,1.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1753880144015,0.80357198,117870.0,117860.0,1.78778483]
["bitfinex-derivatives","BTCF0:USTF0",1753880144316,0.47357198,117870.0,117860.0,1.78778483]
["bitfinex-derivatives","BTCF0:USTF0",1753880144909,0.46723198,117870.0,117860.0,1.91592168]
["bitfinex-derivatives","BTCF0:USTF0",1753880145110,0.84723198,117870.0,117860.0,1.91592168]
["bitfinex-derivatives","BTCF0:USTF0",1753880147018,0.46723198,117870.0,117860.0,1.91592168]
["bitfinex-derivatives","BTCF0:USTF0",1753880147512,0.46723198,117870.0,117860.0,2.48844342]
["bitfinex-derivatives","BTCF0:USTF0",1753880147513,0.31504037,117870.0,117860.0,2.48844342]
["bitfinex-derivatives","BTCF0:USTF0",1753880147817,0.31504037,117870.0,117860.0,2.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1753880147818,0.19019217,117870.0,117860.0,2.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1753880148711,0.19019217,117870.0,117860.0,2.46844342]
["bitfinex-derivatives","BTCF0:USTF0",1753880148917,0.19019217,117870.0,117860.0,2.14754112]
["bitfinex-derivatives","BTCF0:USTF0",1753880149822,0.19019217,117870.0,117860.0,1.5308782]
["bitfinex-derivatives","BTCF0:USTF0",1753880150517,0.19019217,117870.0,117860.0,1.8708782]
["bitfinex-derivatives","BTCF0:USTF0",1753880150713,0.19019217,117870.0,117860.0,1.8908782]
["bitfinex-derivatives","BTCF0:USTF0",1753880152221,0.19019217,117870.0,117860.0,1.8608782]
["bitfinex-derivatives","BTCF0:USTF0",1753880153915,0.02050827,117870.0,117860.0,1.8608782]
["bitfinex-derivatives","BTCF0:USTF0",1753880154221,0.2969368,117880.0,117870.0,0.6502439]
["bitfinex-derivatives","BTCF0:USTF0",1753880154422,0.29101686,117880.0,117870.0,1.0202439]
["bitfinex-derivatives","BTCF0:USTF0",1753880154624,0.24859706,117880.0,117870.0,1.0202439]
["bitfinex-derivatives","BTCF0:USTF0",1753880155616,0.24859706,117880.0,117870.0,1.0212439]
["bitfinex-derivatives","BTCF0:USTF0",1753880155816,0.24859706,117880.0,117870.0,0.6512439]
["bitfinex-derivatives","BTCF0:USTF0",1753880156111,0.24859706,117880.0,117870.0,1.0312439]
["bitfinex-derivatives","BTCF0:USTF0",1753880156320,0.24859706,117880.0,117870.0,0.6512439]
["bitfinex-derivatives","BTCF0:USTF0",1753880156623,0.24859706,117880.0,117870.0,1.0012439]
["bitfinex-derivatives","BTCF0:USTF0",1753880156823,0.24859706,117880.0,117870.0,0.6512439]
["bitfinex-derivatives","BTCF0:USTF0",1753880157022,0.24859706,117880.0,117870.0,0.9812439]
["bitfinex-derivatives","BTCF0:USTF0",1753880158924,0.03650056,117880.0,117870.0,0.9812439]
["bitfinex-derivatives","BTCF0:USTF0",1753880159120,0.30001555,117890.0,117880.0,0.3570095]
["bitfinex-derivatives","BTCF0:USTF0",1753880159328,0.33684411,117890.0,117880.0,1.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1753880160024,0.33684411,117890.0,117880.0,1.6017495]
["bitfinex-derivatives","BTCF0:USTF0",1753880160724,0.20959681,117890.0,117880.0,1.6017495]
["bitfinex-derivatives","BTCF0:USTF0",1753880161118,0.21059681,117890.0,117880.0,1.6017495]
["bitfinex-derivatives","BTCF0:USTF0",1753880161622,0.04092951,117890.0,117880.0,1.6017495]
["bitfinex-derivatives","BTCF0:USTF0",1753880161927,0.2120652,117900.0,117890.0,0.6457351]
["bitfinex-derivatives","BTCF0:USTF0",1753880162124,0.2120652,117900.0,117890.0,1.0057351]
["bitfinex-derivatives","BTCF0:USTF0",1753880162629,0.25019337,117900.0,117890.0,1.0057351]
["bitfinex-derivatives","BTCF0:USTF0",1753880163528,0.20778117,117900.0,117890.0,1.0057351]
["bitfinex-derivatives","BTCF0:USTF0",1753880165229,0.20878117,117900.0,117890.0,1.0057351]
["bitfinex-derivatives","BTCF0:USTF0",1753880169924,0.20878117,117900.0,117890.0,1.2314151]
["bitfinex-derivatives","BTCF0:USTF0",1753880173526,0.20878117,117900.0,117890.0,1.2313351]
["bitfinex-derivatives","BTCF0:USTF0",1753880181330,0.33878117,117900.0,117890.0,0.6457351]
["bitfinex-derivatives","BTCF0:USTF0",1753880181636,0.34482117,117900.0,117890.0,1.2311749]
["bitfinex-derivatives","BTCF0:USTF0",1753880181843,0.36482117,117900.0,117890.0,1.06152]
["bitfinex-derivatives","BTCF0:USTF0",1753880182536,0.21482117,117900.0,117890.0,1.2311749]
["bitfinex-derivatives","BTCF0:USTF0",1753880183946,0.21110117,117900.0,117890.0,1.2311749]
["bitfinex-derivatives","BTCF0:USTF0",1753880184144,0.21110117,117900.0,117890.0,1.3011749]
["bitfinex-derivatives","BTCF0:USTF0",1753880184647,0.21110117,117900.0,117890.0,1.3111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880184950,0.20878117,117900.0,117890.0,1.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1753880185847,0.20878117,117900.0,117890.0,1.2311749]
["bitfinex-derivatives","BTCF0:USTF0",1753880186052,0.20878117,117900.0,117890.0,1.3011749]
["bitfinex-derivatives","BTCF0:USTF0",1753880186653,0.20876847,117900.0,117890.0,1.6111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880187756,0.03912817,117900.0,117890.0,1.6111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880188049,0.20876847,117900.0,117890.0,1.6111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880188654,0.1706403,117900.0,117890.0,1.6111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880189350,0.20787432,117900.0,117890.0,1.6111749]
["bitfinex-derivatives","BTCF0:USTF0",1753880189950,0.1272258,117910.0,117890.0,1.7384091]
["bitfinex-derivatives","BTCF0:USTF0",1753880190153,0.2544546,117910.0,117900.0,0.6407403]
["bitfinex-derivatives","BTCF0:USTF0",1753880190452,0.29105564,117910.0,117900.0,1.0007403]
["bitfinex-derivatives","BTCF0:USTF0",1753880192053,0.29205564,117910.0,117900.0,1.0007403]
["bitfinex-derivatives","BTCF0:USTF0",1753880192755,0.24964634,117910.0,117900.0,1.0007403]
["bitfinex-derivatives","BTCF0:USTF0",1753880194656,0.001,117910.0,117900.0,1.0007403]
["bitfinex-derivatives","BTCF0:USTF0",1753880194852,5.0849044,117930.0,117910.0,0.640726]
["bitfinex-derivatives","BTCF0:USTF0",1753880195054,5.1697096,117930.0,117920.0,1.2257916]
["bitfinex-derivatives","BTCF0:USTF0",1753880195254,5.1697096,117930.0,117920.0,1.5757916]
["bitfinex-derivatives","BTCF0:USTF0",1753880195852,5.20740828,117930.0,117920.0,1.5757916]
["bitfinex-derivatives","BTCF0:USTF0",1753880196358,5.20740828,117930.0,117920.0,1.2257916]
["bitfinex-derivatives","BTCF0:USTF0",1753880196660,5.20740828,117930.0,117920.0,1.5357916]
["bitfinex-derivatives","BTCF0:USTF0",1753880197159,5.20740828,117930.0,117920.0,1.5957916]
["bitfinex-derivatives","BTCF0:USTF0",1753880198164,5.32589828,117930.0,117920.0,1.5957916]
["bitfinex-derivatives","BTCF0:USTF0",1753880199456,5.32689828,117930.0,117920.0,1.5997916]
["bitfinex-derivatives","BTCF0:USTF0",1753880199656,5.20840828,117930.0,117920.0,1.5997916]
["bitfinex-derivatives","BTCF0:USTF0",1753880200057,5.32689828,117930.0,117920.0,1.5997916]
["bitfinex-derivatives","BTCF0:USTF0",1753880201457,5.32589828,117930.0,117920.0,1.5997916]
["bitfinex-derivatives","BTCF0:USTF0",1753880201659,5.32589828,117930.0,117920.0,1.6037916]
["bitfinex-derivatives","BTCF0:USTF0",1753880202464,5.32589828,117930.0,117920.0,1.0187116]
["bitfinex-derivatives","BTCF0:USTF0",1753880202666,5.32589828,117930.0,117920.0,1.6035916]
["bitfinex-derivatives","BTCF0:USTF0",1753880202964,5.37028828,117930.0,117920.0,1.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1753880203165,5.47028828,117930.0,117920.0,1.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1753880203362,5.37028828,117930.0,117920.0,1.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1753880205459,5.48028828,117930.0,117920.0,1.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1753880205660,5.37028828,117930.0,117920.0,1.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1753880206868,5.37028828,117930.0,117920.0,1.2325916]
["bitfinex-derivatives","BTCF0:USTF0",1753880207569,5.37028828,117930.0,117920.0,1.5825916]
["bitfinex-derivatives","BTCF0:USTF0",1753880207863,5.32589828,117930.0,117920.0,1.2325916]
["bitfinex-derivatives","BTCF0:USTF0",1753880208068,5.32589828,117930.0,117920.0,1.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1753880208264,5.32588678,117930.0,117920.0,1.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1753880209470,5.15628868,117930.0,117920.0,1.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1753880209672,5.32588678,117930.0,117920.0,1.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1753880210872,5.37027678,117930.0,117920.0,1.6025916]
["bitfinex-derivatives","BTCF0:USTF0",1753880212872,5.37027678,117930.0,117920.0,1.3673016]
["bitfinex-derivatives","BTCF0:USTF0",1753880213171,5.37027678,117930.0,117920.0,2.11537764]
["bitfinex-derivatives","BTCF0:USTF0",1753880214076,5.47027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880214260,5.37027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880216172,5.48027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880216873,5.37027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880217076,5.48027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880217376,5.37027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880218279,5.47027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880218579,5.37027678,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880218966,5.32588648,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880219372,5.2881878,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880219571,5.0001,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880219876,5.12077,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880220379,5.0001,117930.0,117920.0,2.11509764]
["bitfinex-derivatives","BTCF0:USTF0",1753880222479,5.0001,117930.0,117920.0,1.99823764]
["bitfinex-derivatives","BTCF0:USTF0",1753880225777,5.0001,117930.0,117920.0,1.83996764]
["bitfinex-derivatives","BTCF0:USTF0",1753880225977,5.12077,117930.0,117920.0,1.99823764]
["bitfinex-derivatives","BTCF0:USTF0",1753880229084,5.0001,117930.0,117920.0,1.99823764]
["bitfinex-derivatives","BTCF0:USTF0",1753880229380,5.11859,117930.0,117920.0,1.99823764]
["bitfinex-derivatives","BTCF0:USTF0",1753880229584,5.11859,117930.0,117920.0,2.10464837]
["bitfinex-derivatives","BTCF0:USTF0",1753880230083,5.11859,117930.0,117920.0,1.59186233]
["bitfinex-derivatives","BTCF0:USTF0",1753880230384,5.11859,117930.0,117920.0,2.10464837]
["bitfinex-derivatives","BTCF0:USTF0",1753880230878,5.2881871,117930.0,117920.0,1.52004837]
["bitfinex-derivatives","BTCF0:USTF0",1753880231079,5.3325771,117930.0,117920.0,2.10428837]
["bitfinex-derivatives","BTCF0:USTF0",1753880231382,5.3325771,117930.0,117920.0,1.52004837]
["bitfinex-derivatives","BTCF0:USTF0",1753880231683,5.3325771,117930.0,117920.0,2.10424837]
["bitfinex-derivatives","BTCF0:USTF0",1753880232083,5.3325771,117930.0,117920.0,2.12315813]
["bitfinex-derivatives","BTCF0:USTF0",1753880232980,5.3325771,117930.0,117920.0,1.16580837]
["bitfinex-derivatives","BTCF0:USTF0",1753880233180,5.3325771,117930.0,117920.0,0.80300462]
["bitfinex-derivatives","BTCF0:USTF0",1753880233484,5.3325771,117930.0,117920.0,1.38716462]
["bitfinex-derivatives","BTCF0:USTF0",1753880233685,5.3325771,117930.0,117920.0,1.01716462]
["bitfinex-derivatives","BTCF0:USTF0",1753880234684,5.3325771,117930.0,117920.0,1.01516462]
["bitfinex-derivatives","BTCF0:USTF0",1753880235984,5.3325771,117930.0,117920.0,1.01512462]
["bitfinex-derivatives","BTCF0:USTF0",1753880237581,5.3325771,117930.0,117920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753880237882,5.3325771,117930.0,117920.0,0.10641073]
["bitfinex-derivatives","BTCF0:USTF0",1753880238085,6.17305012,117930.0,117920.0,0.10641073]
["bitfinex-derivatives","BTCF0:USTF0",1753880238288,6.42106472,117930.0,117900.0,0.73653025]
["bitfinex-derivatives","BTCF0:USTF0",1753880238590,0.42601912,117910.0,117900.0,0.15245025]
["bitfinex-derivatives","BTCF0:USTF0",1753880238789,0.1696405,117900.0,117890.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1753880238990,0.1696405,117900.0,117880.0,1.89172352]
["bitfinex-derivatives","BTCF0:USTF0",1753880238991,0.1696549,117890.0,117880.0,0.81612352]
["bitfinex-derivatives","BTCF0:USTF0",1753880239286,0.1696549,117890.0,117880.0,0.86563352]
["bitfinex-derivatives","BTCF0:USTF0",1753880239679,0.1696549,117890.0,117880.0,0.82321752]
["bitfinex-derivatives","BTCF0:USTF0",1753880239885,0.1696549,117890.0,117880.0,0.62802237]
["bitfinex-derivatives","BTCF0:USTF0",1753880240186,0.23738646,117890.0,117880.0,1.39206237]
["bitfinex-derivatives","BTCF0:USTF0",1753880240680,0.28036539,117890.0,117880.0,1.62367237]
["bitfinex-derivatives","BTCF0:USTF0",1753880241081,0.28036539,117890.0,117880.0,1.39406237]
["bitfinex-derivatives","BTCF0:USTF0",1753880241279,0.28036539,117890.0,117880.0,1.22439327]
["bitfinex-derivatives","BTCF0:USTF0",1753880241787,0.28036539,117890.0,117880.0,1.39506247]
["bitfinex-derivatives","BTCF0:USTF0",1753880242182,0.28036539,117890.0,117880.0,1.17588327]
["bitfinex-derivatives","BTCF0:USTF0",1753880242486,0.28036539,117890.0,117880.0,1.24261222]
["bitfinex-derivatives","BTCF0:USTF0",1753880244077,0.28036539,117890.0,117880.0,1.07294302]
["bitfinex-derivatives","BTCF0:USTF0",1753880244285,0.28036539,117890.0,117880.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1753880244888,0.53675841,117890.0,117880.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753880245282,0.28036539,117890.0,117880.0,0.63655]
["bitfinex-derivatives","BTCF0:USTF0",1753880246291,0.28036539,117890.0,117880.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753880246593,0.28036539,117890.0,117880.0,0.69095328]
["bitfinex-derivatives","BTCF0:USTF0",1753880246793,0.28036539,117890.0,117880.0,0.63455]
["bitfinex-derivatives","BTCF0:USTF0",1753880247182,0.28036539,117890.0,117880.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1753880249585,0.28036539,117890.0,117880.0,0.30690302]
["bitfinex-derivatives","BTCF0:USTF0",1753880249783,0.28036539,117890.0,117880.0,0.65975152]
["bitfinex-derivatives","BTCF0:USTF0",1753880250091,0.28036539,117890.0,117880.0,0.88233152]
["bitfinex-derivatives","BTCF0:USTF0",1753880250291,0.28036539,117890.0,117880.0,0.71266302]
["bitfinex-derivatives","BTCF0:USTF0",1753880251092,0.28036539,117890.0,117880.0,0.88233152]
["bitfinex-derivatives","BTCF0:USTF0",1753880252590,0.34579749,117890.0,117880.0,0.88233152]
["bitfinex-derivatives","BTCF0:USTF0",1753880254891,0.34579749,117890.0,117880.0,0.88333152]
["bitfinex-derivatives","BTCF0:USTF0",1753880255194,0.34579749,117890.0,117880.0,0.88533152]
["bitfinex-derivatives","BTCF0:USTF0",1753880256789,0.34579749,117890.0,117880.0,0.71566302]
["bitfinex-derivatives","BTCF0:USTF0",1753880257199,0.34579749,117890.0,117880.0,0.88433172]
["bitfinex-derivatives","BTCF0:USTF0",1753880258898,0.34579749,117890.0,117880.0,0.71466302]
["bitfinex-derivatives","BTCF0:USTF0",1753880260593,0.34579749,117890.0,117880.0,0.88433132]
["bitfinex-derivatives","BTCF0:USTF0",1753880261497,0.34579749,117890.0,117880.0,0.71466302]
["bitfinex-derivatives","BTCF0:USTF0",1753880262410,0.34579749,117890.0,117880.0,0.45827]
["bitfinex-derivatives","BTCF0:USTF0",1753880262611,0.34579749,117890.0,117880.0,0.56083302]
["bitfinex-derivatives","BTCF0:USTF0",1753880262803,0.34579749,117890.0,117880.0,0.71556302]
["bitfinex-derivatives","BTCF0:USTF0",1753880263406,0.60219051,117890.0,117880.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1753880263908,0.34579749,117890.0,117880.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1753880264308,0.34579749,117890.0,117880.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1753880264609,0.34579749,117890.0,117880.0,0.88223162]
["bitfinex-derivatives","BTCF0:USTF0",1753880264801,0.34579749,117890.0,117880.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1753880266609,0.28036539,117890.0,117880.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1753880266911,0.28036539,117890.0,117880.0,0.76973162]
["bitfinex-derivatives","BTCF0:USTF0",1753880267212,0.28036539,117890.0,117880.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1753880271805,0.28036539,117890.0,117880.0,1.49962464]
["bitfinex-derivatives","BTCF0:USTF0",1753880272006,0.28036539,117890.0,117880.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1753880273014,0.28036539,117890.0,117880.0,1.21323162]
["bitfinex-derivatives","BTCF0:USTF0",1753880273209,0.2544767,117900.0,117890.0,0.2020242]
["bitfinex-derivatives","BTCF0:USTF0",1753880273416,0.29715852,117900.0,117890.0,1.46452722]
["bitfinex-derivatives","BTCF0:USTF0",1753880277820,0.36509024,117900.0,117890.0,1.46452722]
["bitfinex-derivatives","BTCF0:USTF0",1753880278017,0.28026594,117900.0,117890.0,1.83452722]
["bitfinex-derivatives","BTCF0:USTF0",1753880278315,0.28026594,117900.0,117890.0,1.77452722]
["bitfinex-derivatives","BTCF0:USTF0",1753880278619,0.28026594,117900.0,117890.0,1.46652722]
["bitfinex-derivatives","BTCF0:USTF0",1753880278814,0.28026594,117900.0,117890.0,1.81652722]
["bitfinex-derivatives","BTCF0:USTF0",1753880279010,0.28026594,117900.0,117890.0,1.48652722]
["bitfinex-derivatives","BTCF0:USTF0",1753880279718,0.28026594,117900.0,117890.0,1.46852722]
["bitfinex-derivatives","BTCF0:USTF0",1753880279914,0.28026594,117900.0,117890.0,1.48852722]
["bitfinex-derivatives","BTCF0:USTF0",1753880280116,0.28026594,117900.0,117890.0,1.82852722]
["bitfinex-derivatives","BTCF0:USTF0",1753880280313,0.28026594,117900.0,117890.0,1.83852722]
["bitfinex-derivatives","BTCF0:USTF0",1753880280514,0.28026594,117900.0,117890.0,1.46852722]
["bitfinex-derivatives","BTCF0:USTF0",1753880280715,0.28026594,117900.0,117890.0,1.46752722]
["bitfinex-derivatives","BTCF0:USTF0",1753880280916,0.31073594,117900.0,117890.0,1.46952722]
["bitfinex-derivatives","BTCF0:USTF0",1753880281120,0.45560594,117900.0,117890.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1753880281323,0.75781896,117900.0,117890.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1753880281521,0.50142594,117900.0,117890.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1753880281820,0.50142594,117900.0,117890.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1753880282022,0.50142594,117900.0,117890.0,1.04579]
["bitfinex-derivatives","BTCF0:USTF0",1753880282212,0.50142594,117900.0,117890.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1753880282419,0.50142594,117900.0,117890.0,1.04479]
["bitfinex-derivatives","BTCF0:USTF0",1753880282923,0.50142594,117900.0,117890.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1753880284017,0.50142594,117900.0,117890.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753880285016,0.50142594,117900.0,117890.0,1.2114443]
["bitfinex-derivatives","BTCF0:USTF0",1753880285222,0.50142594,117900.0,117890.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753880285423,0.50142594,117900.0,117890.0,1.29818302]
["bitfinex-derivatives","BTCF0:USTF0",1753880286123,0.50142594,117900.0,117890.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753880286620,0.50142594,117900.0,117870.0,0.0424202]
["bitfinex-derivatives","BTCF0:USTF0",1753880286621,0.2892887,117880.0,117870.0,0.87820442]
["bitfinex-derivatives","BTCF0:USTF0",1753880286813,5.3450087,117880.0,117870.0,1.66930402]
["bitfinex-derivatives","BTCF0:USTF0",1753880287218,5.3450087,117880.0,117870.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1753880287523,5.3908287,117880.0,117870.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1753880287916,5.3908287,117880.0,117870.0,1.07183]
["bitfinex-derivatives","BTCF0:USTF0",1753880288627,5.3908287,117880.0,117870.0,1.2415131]
["bitfinex-derivatives","BTCF0:USTF0",1753880288824,5.3908287,117880.0,117870.0,1.2395131]
["bitfinex-derivatives","BTCF0:USTF0",1753880289019,5.3908287,117880.0,117870.0,1.2405131]
["bitfinex-derivatives","BTCF0:USTF0",1753880290527,5.3908287,117880.0,117870.0,1.49690612]
["bitfinex-derivatives","BTCF0:USTF0",1753880291331,5.3908287,117880.0,117870.0,1.32722302]
["bitfinex-derivatives","BTCF0:USTF0",1753880292732,5.3908287,117880.0,117870.0,1.2405131]
["bitfinex-derivatives","BTCF0:USTF0",1753880293030,5.3908287,117880.0,117870.0,1.07083]
["bitfinex-derivatives","BTCF0:USTF0",1753880293432,5.3908287,117880.0,117870.0,1.2405131]
["bitfinex-derivatives","BTCF0:USTF0",1753880293731,5.3908287,117880.0,117870.0,1.13715612]
["bitfinex-derivatives","BTCF0:USTF0",1753880293931,5.3908287,117880.0,117870.0,1.36224612]
["bitfinex-derivatives","BTCF0:USTF0",1753880294632,5.3908287,117880.0,117870.0,1.19256302]
["bitfinex-derivatives","BTCF0:USTF0",1753880294833,5.3908287,117880.0,117870.0,1.36224612]
["bitfinex-derivatives","BTCF0:USTF0",1753880295626,5.9742687,117880.0,117870.0,1.19256302]
["bitfinex-derivatives","BTCF0:USTF0",1753880295828,5.9742687,117880.0,117870.0,1.36224612]
["bitfinex-derivatives","BTCF0:USTF0",1753880299141,5.9742687,117880.0,117870.0,1.32722302]
["bitfinex-derivatives","BTCF0:USTF0",1753880299625,5.3908287,117880.0,117870.0,1.32722302]
["bitfinex-derivatives","BTCF0:USTF0",1753880302035,5.3908287,117880.0,117870.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753880302242,0.3360174,117860.0,117850.0,1.0307519]
["bitfinex-derivatives","BTCF0:USTF0",1753880302538,0.3360174,117860.0,117850.0,1.88815862]
["bitfinex-derivatives","BTCF0:USTF0",1753880303641,0.3818374,117860.0,117850.0,1.88815862]
["bitfinex-derivatives","BTCF0:USTF0",1753880303843,0.3818374,117860.0,117850.0,1.89115862]
["bitfinex-derivatives","BTCF0:USTF0",1753880304042,0.3360174,117860.0,117850.0,1.89115862]
["bitfinex-derivatives","BTCF0:USTF0",1753880304637,0.1696974,117860.0,117850.0,1.89115862]
["bitfinex-derivatives","BTCF0:USTF0",1753880304940,0.1696974,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880305140,0.2524174,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880305544,0.3360174,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880305743,0.3818374,117860.0,117850.0,1.6367656]
["bitfinex-derivatives","BTCF0:USTF0",1753880305944,0.3818374,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880306144,0.3360174,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880308043,0.2001674,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880308441,0.1696974,117860.0,117850.0,1.89315862]
["bitfinex-derivatives","BTCF0:USTF0",1753880310241,0.2969642,117870.0,117860.0,0.6264974]
["bitfinex-derivatives","BTCF0:USTF0",1753880310447,0.2121171,117870.0,117860.0,1.23289042]
["bitfinex-derivatives","BTCF0:USTF0",1753880310744,5.2969388,117880.0,117870.0,0.626483]
["bitfinex-derivatives","BTCF0:USTF0",1753880310948,5.2969388,117880.0,117870.0,1.84611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880311344,5.1696819,117880.0,117870.0,2.10250904]
["bitfinex-derivatives","BTCF0:USTF0",1753880311543,5.1696819,117880.0,117870.0,1.26287602]
["bitfinex-derivatives","BTCF0:USTF0",1753880311745,5.1696819,117880.0,117870.0,1.46611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880311940,5.2200019,117880.0,117870.0,1.46611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880312348,5.2200019,117880.0,117870.0,1.83611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880312550,5.2200019,117880.0,117870.0,1.79611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880312853,5.2200019,117880.0,117870.0,1.46611602]
["bitfinex-derivatives","BTCF0:USTF0",1753880313045,5.2200019,117880.0,117870.0,1.46711602]
["bitfinex-derivatives","BTCF0:USTF0",1753880313246,5.2200019,117880.0,117870.0,1.79711602]
["bitfinex-derivatives","BTCF0:USTF0",1753880313441,5.2200019,117880.0,117870.0,1.46911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880313846,5.2200019,117880.0,117870.0,1.77911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880314254,5.2200019,117880.0,117870.0,1.46911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880314647,5.2200019,117880.0,117870.0,1.82911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880314954,5.2200019,117880.0,117870.0,1.81911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880315251,5.2200019,117880.0,117870.0,1.46911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880315654,5.2200019,117880.0,117870.0,1.82911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880317861,5.1696819,117880.0,117870.0,1.82911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880318853,5.1696819,117880.0,117870.0,2.08550904]
["bitfinex-derivatives","BTCF0:USTF0",1753880319054,5.1696819,117880.0,117870.0,1.46911602]
["bitfinex-derivatives","BTCF0:USTF0",1753880319247,5.2200019,117880.0,117870.0,1.81895602]
["bitfinex-derivatives","BTCF0:USTF0",1753880320854,5.2653819,117880.0,117870.0,1.81895602]
["bitfinex-derivatives","BTCF0:USTF0",1753880321651,5.2200019,117880.0,117870.0,1.81895602]
["bitfinex-derivatives","BTCF0:USTF0",1753880322156,5.2653819,117880.0,117870.0,1.78891602]
["bitfinex-derivatives","BTCF0:USTF0",1753880322460,5.2653819,117880.0,117870.0,1.46891602]
["bitfinex-derivatives","BTCF0:USTF0",1753880323660,5.2653819,117880.0,117870.0,2.19051602]
["bitfinex-derivatives","BTCF0:USTF0",1753880326663,5.05032,117880.0,117870.0,2.52051602]
["bitfinex-derivatives","BTCF0:USTF0",1753880326853,5.2199886,117880.0,117870.0,2.52051602]
["bitfinex-derivatives","BTCF0:USTF0",1753880327053,5.2199886,117880.0,117870.0,2.77690904]
["bitfinex-derivatives","BTCF0:USTF0",1753880327558,5.0,117880.0,117870.0,2.77690904]
["bitfinex-derivatives","BTCF0:USTF0",1753880329861,5.1696686,117880.0,117870.0,2.77690904]
["bitfinex-derivatives","BTCF0:USTF0",1753880330252,5.2199886,117880.0,117870.0,2.52051602]
["bitfinex-derivatives","BTCF0:USTF0",1753880331158,5.2653686,117880.0,117870.0,2.53961117]
["bitfinex-derivatives","BTCF0:USTF0",1753880332261,5.2653686,117880.0,117870.0,2.54061117]
["bitfinex-derivatives","BTCF0:USTF0",1753880333261,5.2653686,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880334264,5.2199886,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880334567,5.2653686,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880335361,5.05032,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880335555,5.0,117880.0,117870.0,2.79800419]
["bitfinex-derivatives","BTCF0:USTF0",1753880336362,5.05032,117880.0,117870.0,2.79800419]
["bitfinex-derivatives","BTCF0:USTF0",1753880337166,5.2199886,117880.0,117870.0,2.79800419]
["bitfinex-derivatives","BTCF0:USTF0",1753880337667,5.2199886,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880337868,5.05032,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880338367,5.2199886,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880339464,5.05032,117880.0,117870.0,2.54161117]
["bitfinex-derivatives","BTCF0:USTF0",1753880340378,5.05032,117880.0,117870.0,2.52251602]
["bitfinex-derivatives","BTCF0:USTF0",1753880340668,5.05032,117880.0,117870.0,2.77890904]
["bitfinex-derivatives","BTCF0:USTF0",1753880341167,5.09605,117880.0,117870.0,2.77890904]
["bitfinex-derivatives","BTCF0:USTF0",1753880341965,5.2199886,117880.0,117870.0,1.53267602]
["bitfinex-derivatives","BTCF0:USTF0",1753880342165,5.2657186,117880.0,117870.0,1.73531602]
["bitfinex-derivatives","BTCF0:USTF0",1753880342366,5.2657186,117880.0,117870.0,1.74531602]
["bitfinex-derivatives","BTCF0:USTF0",1753880343563,5.2657186,117880.0,117870.0,1.73531602]
["bitfinex-derivatives","BTCF0:USTF0",1753880343768,5.2657186,117880.0,117870.0,2.13359602]
["bitfinex-derivatives","BTCF0:USTF0",1753880344467,5.2657186,117880.0,117870.0,1.79359602]
["bitfinex-derivatives","BTCF0:USTF0",1753880345268,5.2657186,117880.0,117870.0,2.09359602]
["bitfinex-derivatives","BTCF0:USTF0",1753880345469,5.2657186,117880.0,117870.0,1.79359602]
["bitfinex-derivatives","BTCF0:USTF0",1753880347171,5.2657186,117880.0,117870.0,1.79259602]
["bitfinex-derivatives","BTCF0:USTF0",1753880347673,5.2657186,117880.0,117870.0,1.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1753880348977,5.2657186,117880.0,117870.0,1.79255602]
["bitfinex-derivatives","BTCF0:USTF0",1753880351978,5.2657186,117880.0,117870.0,1.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1753880352474,5.2657186,117880.0,117870.0,1.79255602]
["bitfinex-derivatives","BTCF0:USTF0",1753880358379,5.2657186,117880.0,117870.0,1.74327602]
["bitfinex-derivatives","BTCF0:USTF0",1753880358779,5.2657186,117880.0,117870.0,1.79255602]
["bitfinex-derivatives","BTCF0:USTF0",1753880359774,5.2657186,117880.0,117870.0,1.86419602]
["bitfinex-derivatives","BTCF0:USTF0",1753880360984,5.2657186,117880.0,117870.0,2.01621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880363883,5.2657186,117880.0,117870.0,2.36621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880364177,5.2657186,117880.0,117870.0,2.14255602]
["bitfinex-derivatives","BTCF0:USTF0",1753880364379,5.2657186,117880.0,117870.0,2.36621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880364582,5.2657186,117880.0,117870.0,2.35621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880364782,5.2657186,117880.0,117870.0,2.01621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880364982,5.2657186,117880.0,117870.0,2.33621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880365176,5.2657186,117880.0,117870.0,2.01621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880365777,5.2657186,117880.0,117870.0,2.00621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880366083,5.2657186,117880.0,117870.0,2.01621602]
["bitfinex-derivatives","BTCF0:USTF0",1753880366286,5.2657186,117880.0,117870.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1753880366481,6.10439162,117880.0,117870.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1753880366784,6.10439162,117880.0,117870.0,1.31688]
["bitfinex-derivatives","BTCF0:USTF0",1753880367880,6.10439162,117880.0,117870.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1753880368689,6.10439162,117880.0,117870.0,1.484563]
["bitfinex-derivatives","BTCF0:USTF0",1753880368878,6.10439162,117880.0,117870.0,1.483563]
["bitfinex-derivatives","BTCF0:USTF0",1753880369578,6.10439162,117880.0,117870.0,0.901283]
["bitfinex-derivatives","BTCF0:USTF0",1753880370976,6.10439162,117880.0,117870.0,0.9012829]
["bitfinex-derivatives","BTCF0:USTF0",1753880371980,6.10439162,117880.0,117870.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1753880372483,6.10439162,117880.0,117870.0,0.9012829]
["bitfinex-derivatives","BTCF0:USTF0",1753880372784,6.10439162,117880.0,117870.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1753880374685,5.8479986,117880.0,117870.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1753880375488,5.2657186,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880375689,5.8479186,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880377583,5.8478786,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880378185,5.8478786,117880.0,117870.0,1.3462328]
["bitfinex-derivatives","BTCF0:USTF0",1753880378385,5.8478786,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880378892,5.8478786,117880.0,117870.0,1.43294302]
["bitfinex-derivatives","BTCF0:USTF0",1753880380887,5.2657186,117880.0,117870.0,1.43294302]
["bitfinex-derivatives","BTCF0:USTF0",1753880381093,5.8478386,117880.0,117870.0,1.17655]
["bitfinex-derivatives","BTCF0:USTF0",1753880381787,5.8478386,117880.0,117870.0,1.3462328]
["bitfinex-derivatives","BTCF0:USTF0",1753880381988,5.8478386,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880382596,5.8478386,117880.0,117870.0,1.3462328]
["bitfinex-derivatives","BTCF0:USTF0",1753880382787,5.8478386,117880.0,117870.0,1.60262582]
["bitfinex-derivatives","BTCF0:USTF0",1753880383195,5.8478386,117880.0,117870.0,1.43294302]
["bitfinex-derivatives","BTCF0:USTF0",1753880385095,5.8478386,117880.0,117870.0,1.60262572]
["bitfinex-derivatives","BTCF0:USTF0",1753880386089,5.8478386,117880.0,117870.0,1.43294302]
["bitfinex-derivatives","BTCF0:USTF0",1753880386291,5.8478386,117880.0,117870.0,1.17655]
["bitfinex-derivatives","BTCF0:USTF0",1753880386493,5.8478386,117880.0,117870.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1753880386687,6.10423162,117880.0,117870.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1753880386884,0.3825014,117870.0,117860.0,0.22660829]
["bitfinex-derivatives","BTCF0:USTF0",1753880387089,0.3507715,117850.0,117840.0,1.14323328]
["bitfinex-derivatives","BTCF0:USTF0",1753880387283,0.3507715,117850.0,117840.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1753880387284,1.18916452,117850.0,117840.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1753880387492,1.18916452,117850.0,117840.0,0.46671328]
["bitfinex-derivatives","BTCF0:USTF0",1753880387696,0.3507859,117840.0,117830.0,1.33820362]
["bitfinex-derivatives","BTCF0:USTF0",1753880387894,1.18917892,117840.0,117830.0,0.76630328]
["bitfinex-derivatives","BTCF0:USTF0",1753880388091,1.54997892,117840.0,117830.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1753880388489,1.25543375,117840.0,117830.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1753880388890,0.2652503,117830.0,117820.0,1.57377468]
["bitfinex-derivatives","BTCF0:USTF0",1753880389092,0.3508003,117830.0,117820.0,1.86377468]
["bitfinex-derivatives","BTCF0:USTF0",1753880389795,0.9328403,117830.0,117820.0,1.86377468]
["bitfinex-derivatives","BTCF0:USTF0",1753880389997,0.9328403,117830.0,117820.0,1.7578614]
["bitfinex-derivatives","BTCF0:USTF0",1753880390189,0.9328403,117830.0,117820.0,1.4678614]
["bitfinex-derivatives","BTCF0:USTF0",1753880390385,0.9328403,117830.0,117820.0,1.7378614]
["bitfinex-derivatives","BTCF0:USTF0",1753880391199,0.9328403,117830.0,117820.0,1.99625442]
["bitfinex-derivatives","BTCF0:USTF0",1753880391499,0.3508003,117830.0,117820.0,2.10358593]
["bitfinex-derivatives","BTCF0:USTF0",1753880391901,0.39415724,117830.0,117820.0,1.99725442]
["bitfinex-derivatives","BTCF0:USTF0",1753880393694,0.39415724,117830.0,117820.0,1.72725442]
["bitfinex-derivatives","BTCF0:USTF0",1753880393894,0.39415724,117830.0,117820.0,1.91725442]
["bitfinex-derivatives","BTCF0:USTF0",1753880394198,0.39415724,117830.0,117820.0,1.83237762]
["bitfinex-derivatives","BTCF0:USTF0",1753880394400,0.39415724,117830.0,117820.0,1.5759841]
["bitfinex-derivatives","BTCF0:USTF0",1753880398403,0.39415724,117830.0,117820.0,1.5759845]
["bitfinex-derivatives","BTCF0:USTF0",1753880398404,0.39418724,117830.0,117820.0,1.5759845]
["bitfinex-derivatives","BTCF0:USTF0",1753880398701,0.39418724,117830.0,117820.0,1.1694845]
["bitfinex-derivatives","BTCF0:USTF0",1753880399505,0.65058026,117830.0,117820.0,0.58769]
["bitfinex-derivatives","BTCF0:USTF0",1753880399797,0.65058026,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880401303,1.01138026,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880401705,0.75498724,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880401900,1.01138026,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880402103,0.65058026,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880402298,0.39418724,117830.0,117820.0,0.6213947]
["bitfinex-derivatives","BTCF0:USTF0",1753880402498,0.97618724,117830.0,117820.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753880402906,1.23258026,117830.0,117820.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1753880403405,1.23258026,117830.0,117820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753880403611,1.23258026,117830.0,117820.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1753880404004,1.23258026,117830.0,117820.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1753880404302,1.23258026,117830.0,117820.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1753880405307,0.97614724,117830.0,117820.0,0.6237647]
["bitfinex-derivatives","BTCF0:USTF0",1753880405607,0.97614724,117830.0,117820.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1753880405808,0.97614724,117830.0,117820.0,0.6237647]
["bitfinex-derivatives","BTCF0:USTF0",1753880407806,0.82809724,117830.0,117820.0,1.24095772]
["bitfinex-derivatives","BTCF0:USTF0",1753880408111,0.21309724,117830.0,117820.0,1.24095772]
["bitfinex-derivatives","BTCF0:USTF0",1753880411112,0.21309724,117830.0,117820.0,0.9845647]
["bitfinex-derivatives","BTCF0:USTF0",1753880411408,0.21309724,117830.0,117820.0,1.24095772]
["bitfinex-derivatives","BTCF0:USTF0",1753880412409,0.04335694,117830.0,117820.0,1.24095772]
["bitfinex-derivatives","BTCF0:USTF0",1753880412711,0.06625483,117840.0,117830.0,0.6207496]
["bitfinex-derivatives","BTCF0:USTF0",1753880412904,0.2121509,117850.0,117840.0,0.6207352]
["bitfinex-derivatives","BTCF0:USTF0",1753880413211,0.2121509,117850.0,117840.0,1.23792822]
["bitfinex-derivatives","BTCF0:USTF0",1753880415211,0.2121509,117850.0,117840.0,0.70940302]
["bitfinex-derivatives","BTCF0:USTF0",1753880415421,0.2934109,117850.0,117840.0,0.70940302]
["bitfinex-derivatives","BTCF0:USTF0",1753880416207,0.46385011,117850.0,117840.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753880416415,0.76678313,117850.0,117840.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753880417409,0.51039011,117850.0,117840.0,1.5653752]
["bitfinex-derivatives","BTCF0:USTF0",1753880417607,0.46385011,117850.0,117840.0,1.39565]
["bitfinex-derivatives","BTCF0:USTF0",1753880417806,0.46385011,117850.0,117840.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753880418113,0.46385011,117850.0,117840.0,1.39565]
["bitfinex-derivatives","BTCF0:USTF0",1753880419910,0.24726011,117850.0,117840.0,1.5653753]
["bitfinex-derivatives","BTCF0:USTF0",1753880420112,0.24726011,117850.0,117840.0,1.82176832]
["bitfinex-derivatives","BTCF0:USTF0",1753880420611,0.46017011,117850.0,117840.0,1.39565]
["bitfinex-derivatives","BTCF0:USTF0",1753880420811,0.46017011,117850.0,117840.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753880421113,0.71656313,117850.0,117840.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753880421310,0.46017011,117850.0,117840.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753880424110,0.46017011,117850.0,117840.0,1.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1753880425212,0.46017011,117850.0,117840.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753880425718,0.46017011,117850.0,117840.0,1.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1753880426215,0.46017011,117850.0,117840.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753880426823,0.46017011,117850.0,117840.0,1.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1753880427218,0.46017011,117850.0,117840.0,1.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753880427420,0.46017011,117850.0,117840.0,1.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1753880427715,0.46017011,117850.0,117840.0,1.5652952]
["bitfinex-derivatives","BTCF0:USTF0",1753880427918,0.46017011,117850.0,117840.0,1.46088822]
["bitfinex-derivatives","BTCF0:USTF0",1753880428117,0.46017011,117850.0,117840.0,1.82168822]
["bitfinex-derivatives","BTCF0:USTF0",1753880428317,0.46017011,117850.0,117840.0,1.46088822]
["bitfinex-derivatives","BTCF0:USTF0",1753880428714,0.46017011,117850.0,117840.0,1.29116302]
["bitfinex-derivatives","BTCF0:USTF0",1753880429014,0.46017011,117850.0,117840.0,1.46088822]
["bitfinex-derivatives","BTCF0:USTF0",1753880429520,0.45128011,117850.0,117840.0,1.29116302]
["bitfinex-derivatives","BTCF0:USTF0",1753880429710,0.45128011,117850.0,117840.0,1.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1753880429913,0.24726011,117850.0,117840.0,1.46088822]
["bitfinex-derivatives","BTCF0:USTF0",1753880430215,0.03510921,117850.0,117840.0,1.82168822]
["bitfinex-derivatives","BTCF0:USTF0",1753880430425,0.2545592,117860.0,117850.0,0.3460708]
["bitfinex-derivatives","BTCF0:USTF0",1753880430620,0.2545592,117860.0,117850.0,1.22740382]
["bitfinex-derivatives","BTCF0:USTF0",1753880430820,0.2545366,117870.0,117860.0,0.6101964]
["bitfinex-derivatives","BTCF0:USTF0",1753880431120,0.2121139,117870.0,117860.0,1.44822942]
["bitfinex-derivatives","BTCF0:USTF0",1753880431311,0.20585274,117870.0,117860.0,2.18902942]
["bitfinex-derivatives","BTCF0:USTF0",1753880431513,0.03615994,117870.0,117860.0,2.13902942]
["bitfinex-derivatives","BTCF0:USTF0",1753880431822,5.2120924,117880.0,117870.0,0.3460421]
["bitfinex-derivatives","BTCF0:USTF0",1753880432010,5.2120924,117880.0,117870.0,1.22737512]
["bitfinex-derivatives","BTCF0:USTF0",1753880432417,5.2120924,117880.0,117870.0,1.30737512]
["bitfinex-derivatives","BTCF0:USTF0",1753880433016,5.2120924,117880.0,117870.0,1.29737512]
["bitfinex-derivatives","BTCF0:USTF0",1753880434318,5.2120924,117880.0,117870.0,1.29937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880434823,5.24744982,117880.0,117870.0,1.29937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880435016,5.24744982,117880.0,117870.0,1.30937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880435815,5.24744982,117880.0,117870.0,1.54937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880436114,5.24744982,117880.0,117870.0,1.30937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880436516,5.24744982,117880.0,117870.0,1.22937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880436721,5.24744982,117880.0,117870.0,1.57937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880437021,5.24744982,117880.0,117870.0,1.22937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880437319,5.24744982,117880.0,117870.0,1.56937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880437720,5.20503242,117880.0,117870.0,1.56937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880438221,5.20503242,117880.0,117870.0,1.55937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880440019,5.28115242,117880.0,117870.0,1.29937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880440421,5.28115242,117880.0,117870.0,1.57937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880440627,5.28115242,117880.0,117870.0,1.30937512]
["bitfinex-derivatives","BTCF0:USTF0",1753880440823,5.28115242,117880.0,117870.0,1.31037512]
["bitfinex-derivatives","BTCF0:USTF0",1753880441123,5.28115242,117880.0,117870.0,1.0549821]
["bitfinex-derivatives","BTCF0:USTF0",1753880441325,5.28115242,117880.0,117870.0,1.31137512]
["bitfinex-derivatives","BTCF0:USTF0",1753880443419,5.33031242,117880.0,117870.0,1.31137512]
["bitfinex-derivatives","BTCF0:USTF0",1753880444228,5.33031242,117880.0,117870.0,1.23137512]
["bitfinex-derivatives","BTCF0:USTF0",1753880445432,5.58670544,117880.0,117870.0,0.760802]
["bitfinex-derivatives","BTCF0:USTF0",1753880445622,5.58670544,117880.0,117870.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1753880445921,5.58670544,117880.0,117870.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1753880446124,5.58670544,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753880446125,5.94750544,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753880446327,5.94750544,117880.0,117870.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753880447427,6.52882544,117880.0,117870.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753880448126,6.52882544,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753880448519,5.33031242,117880.0,117870.0,0.5824422]
["bitfinex-derivatives","BTCF0:USTF0",1753880448723,5.91163242,117880.0,117870.0,0.2196422]
["bitfinex-derivatives","BTCF0:USTF0",1753880448924,5.91163242,117880.0,117870.0,0.6101822]
["bitfinex-derivatives","BTCF0:USTF0",1753880449330,5.91263242,117880.0,117870.0,0.6101822]
["bitfinex-derivatives","BTCF0:USTF0",1753880450533,5.33131242,117880.0,117870.0,0.6101822]
["bitfinex-derivatives","BTCF0:USTF0",1753880451031,5.33131242,117880.0,117870.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1753880451232,5.33131242,117880.0,117870.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1753880453633,5.33131242,117880.0,117870.0,0.2652323]
["bitfinex-derivatives","BTCF0:USTF0",1753880453832,5.33131242,117880.0,117870.0,0.3960023]
["bitfinex-derivatives","BTCF0:USTF0",1753880454127,5.33131242,117880.0,117870.0,0.6101823]
["bitfinex-derivatives","BTCF0:USTF0",1753880454334,5.33131242,117880.0,117870.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1753880454628,0.3420023,117870.0,117860.0,1.41269302]
["bitfinex-derivatives","BTCF0:USTF0",1753880454832,0.4214823,117870.0,117860.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1753880455035,0.4214823,117870.0,117860.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1753880455235,0.4214823,117870.0,117860.0,1.10665]
["bitfinex-derivatives","BTCF0:USTF0",1753880455421,0.4214823,117870.0,117860.0,1.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1753880455927,0.4214823,117870.0,117860.0,1.4235066]
["bitfinex-derivatives","BTCF0:USTF0",1753880457725,0.4214823,117870.0,117860.0,1.75026854]
["bitfinex-derivatives","BTCF0:USTF0",1753880460132,0.4214823,117870.0,117860.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1753880460441,0.296841,117850.0,117840.0,0.99281397]
["bitfinex-derivatives","BTCF0:USTF0",1753880460636,0.416901,117850.0,117840.0,1.9355115]
["bitfinex-derivatives","BTCF0:USTF0",1753880461536,0.416901,117850.0,117840.0,2.26227344]
["bitfinex-derivatives","BTCF0:USTF0",1753880462037,0.416901,117850.0,117840.0,2.26427344]
["bitfinex-derivatives","BTCF0:USTF0",1753880462535,0.169711,117850.0,117840.0,2.26427344]
["bitfinex-derivatives","BTCF0:USTF0",1753880462841,0.3678998,117860.0,117850.0,0.613461]
["bitfinex-derivatives","BTCF0:USTF0",1753880463137,0.3678998,117860.0,117850.0,0.95022294]
["bitfinex-derivatives","BTCF0:USTF0",1753880463530,0.2545626,117860.0,117850.0,1.31102294]
["bitfinex-derivatives","BTCF0:USTF0",1753880464835,0.3254726,117860.0,117850.0,1.31102294]
["bitfinex-derivatives","BTCF0:USTF0",1753880465036,0.3574426,117860.0,117850.0,1.31102294]
["bitfinex-derivatives","BTCF0:USTF0",1753880465739,0.3574426,117860.0,117850.0,1.31202294]
["bitfinex-derivatives","BTCF0:USTF0",1753880466733,0.2545626,117860.0,117850.0,1.31202294]
["bitfinex-derivatives","BTCF0:USTF0",1753880467135,0.2545404,117870.0,117860.0,0.6134466]
["bitfinex-derivatives","BTCF0:USTF0",1753880467335,0.2121175,117870.0,117860.0,1.88224854]
["bitfinex-derivatives","BTCF0:USTF0",1753880468344,0.4593075,117870.0,117860.0,1.02499]
["bitfinex-derivatives","BTCF0:USTF0",1753880468532,0.4593075,117870.0,117860.0,1.38579]
["bitfinex-derivatives","BTCF0:USTF0",1753880469130,0.4603075,117870.0,117860.0,1.38579]
["bitfinex-derivatives","BTCF0:USTF0",1753880469336,0.4603075,117870.0,117860.0,1.5554866]
["bitfinex-derivatives","BTCF0:USTF0",1753880469745,0.4603075,117870.0,117860.0,1.4627166]
["bitfinex-derivatives","BTCF0:USTF0",1753880470141,0.4613075,117870.0,117860.0,1.4627166]
["bitfinex-derivatives","BTCF0:USTF0",1753880470344,0.2141175,117870.0,117860.0,1.78947854]
["bitfinex-derivatives","BTCF0:USTF0",1753880471447,0.2850275,117870.0,117860.0,1.78947854]
["bitfinex-derivatives","BTCF0:USTF0",1753880472750,0.2840275,117870.0,117860.0,1.78947854]
["bitfinex-derivatives","BTCF0:USTF0",1753880473044,0.2840275,117870.0,117860.0,1.79047854]
["bitfinex-derivatives","BTCF0:USTF0",1753880473243,0.1706966,117870.0,117860.0,1.79047854]
["bitfinex-derivatives","BTCF0:USTF0",1753880473449,5.28987182,117880.0,117870.0,0.6134322]
["bitfinex-derivatives","BTCF0:USTF0",1753880473635,5.28987182,117880.0,117870.0,0.94019414]
["bitfinex-derivatives","BTCF0:USTF0",1753880473838,5.28987182,117880.0,117870.0,1.63099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880474037,5.24745252,117880.0,117870.0,1.30099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880474536,5.24745252,117880.0,117870.0,1.65099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880474741,5.24845252,117880.0,117870.0,1.65099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880474948,5.20602522,117880.0,117870.0,1.61099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880475139,5.20602522,117880.0,117870.0,1.66099414]
["bitfinex-derivatives","BTCF0:USTF0",1753880475847,5.27693522,117880.0,117870.0,1.5553922]
["bitfinex-derivatives","BTCF0:USTF0",1753880476341,5.27693522,117880.0,117870.0,1.88215414]
["bitfinex-derivatives","BTCF0:USTF0",1753880476547,5.27693522,117880.0,117870.0,1.5553922]
["bitfinex-derivatives","BTCF0:USTF0",1753880477745,5.27593522,117880.0,117870.0,1.5553922]
["bitfinex-derivatives","BTCF0:USTF0",1753880477936,5.27593522,117880.0,117870.0,1.88315414]
["bitfinex-derivatives","BTCF0:USTF0",1753880478946,5.27693522,117880.0,117870.0,1.88315414]
["bitfinex-derivatives","BTCF0:USTF0",1753880479548,5.27593522,117880.0,117870.0,1.88315414]
["bitfinex-derivatives","BTCF0:USTF0",1753880480144,5.27593522,117880.0,117870.0,1.88215414]
["bitfinex-derivatives","BTCF0:USTF0",1753880483953,5.32508522,117880.0,117870.0,1.88215414]
["bitfinex-derivatives","BTCF0:USTF0",1753880488353,5.32508522,117880.0,117870.0,1.88315414]
["bitfinex-derivatives","BTCF0:USTF0",1753880489256,5.32508522,117880.0,117870.0,1.88515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880490046,5.32508522,117880.0,117870.0,1.5583922]
["bitfinex-derivatives","BTCF0:USTF0",1753880490242,5.32508522,117880.0,117870.0,1.88515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880490656,5.27593522,117880.0,117870.0,2.20515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880492151,5.03535742,117880.0,117870.0,2.20515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880492356,5.0,117880.0,117870.0,2.20515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880494362,5.2353079,117880.0,117870.0,1.88515414]
["bitfinex-derivatives","BTCF0:USTF0",1753880494553,5.2829879,117880.0,117870.0,1.30399414]
["bitfinex-derivatives","BTCF0:USTF0",1753880494859,5.2829879,117880.0,117870.0,1.3334622]
["bitfinex-derivatives","BTCF0:USTF0",1753880495056,5.2829879,117880.0,117870.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1753880495359,5.2829879,117880.0,117870.0,0.7536823]
["bitfinex-derivatives","BTCF0:USTF0",1753880495360,5.60974984,117880.0,117870.0,0.7536823]
["bitfinex-derivatives","BTCF0:USTF0",1753880495850,5.2829879,117880.0,117870.0,1.1602423]
["bitfinex-derivatives","BTCF0:USTF0",1753880496047,5.2829879,117880.0,117870.0,2.05884424]
["bitfinex-derivatives","BTCF0:USTF0",1753880496250,5.2829879,117880.0,117870.0,1.70684424]
["bitfinex-derivatives","BTCF0:USTF0",1753880497559,5.2829879,117880.0,117870.0,1.70584424]
["bitfinex-derivatives","BTCF0:USTF0",1753880498562,5.2829879,117880.0,117870.0,1.70684424]
["bitfinex-derivatives","BTCF0:USTF0",1753880499461,5.2829879,117880.0,117870.0,1.70884424]
["bitfinex-derivatives","BTCF0:USTF0",1753880501664,5.2829879,117880.0,117870.0,1.3820823]
["bitfinex-derivatives","BTCF0:USTF0",1753880501850,5.2829879,117880.0,117870.0,1.48700424]
["bitfinex-derivatives","BTCF0:USTF0",1753880502559,5.2829879,117880.0,117870.0,0.54520424]
["bitfinex-derivatives","BTCF0:USTF0",1753880502757,5.60974984,117880.0,117870.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753880503555,5.60974984,117880.0,117870.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753880504161,0.2995524,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753880504361,0.73823434,117870.0,117860.0,1.1314568]
["bitfinex-derivatives","BTCF0:USTF0",1753880504567,0.73823434,117870.0,117860.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1753880504868,0.73823434,117870.0,117860.0,0.7706568]
["bitfinex-derivatives","BTCF0:USTF0",1753880505255,0.14589,117850.0,117830.0,0.63686151]
["bitfinex-derivatives","BTCF0:USTF0",1753880505467,0.3632956,117840.0,117830.0,1.84495501]
["bitfinex-derivatives","BTCF0:USTF0",1753880505661,0.3632956,117840.0,117830.0,1.7386235]
["bitfinex-derivatives","BTCF0:USTF0",1753880505862,0.3632956,117840.0,117830.0,1.7386635]
["bitfinex-derivatives","BTCF0:USTF0",1753880506167,0.43100681,117840.0,117830.0,1.5168235]
["bitfinex-derivatives","BTCF0:USTF0",1753880506667,0.43100681,117840.0,117830.0,1.7386635]
["bitfinex-derivatives","BTCF0:USTF0",1753880507268,0.47351733,117840.0,117830.0,1.7426635]
["bitfinex-derivatives","BTCF0:USTF0",1753880507865,0.47351733,117840.0,117830.0,1.7386635]
["bitfinex-derivatives","BTCF0:USTF0",1753880510767,0.47351733,117840.0,117830.0,2.12176823]
["bitfinex-derivatives","BTCF0:USTF0",1753880512068,0.47351733,117840.0,117830.0,1.7386635]
["bitfinex-derivatives","BTCF0:USTF0",1753880516964,0.35504733,117840.0,117830.0,1.98176823]
["bitfinex-derivatives","BTCF0:USTF0",1753880517271,0.31080733,117840.0,117830.0,2.35176823]
["bitfinex-derivatives","BTCF0:USTF0",1753880517455,0.11022173,117840.0,117830.0,2.33176823]
["bitfinex-derivatives","BTCF0:USTF0",1753880517663,0.125523,117860.0,117840.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1753880517862,0.3709112,117860.0,117850.0,1.89131573]
["bitfinex-derivatives","BTCF0:USTF0",1753880518058,0.4776173,117860.0,117850.0,1.508211]
["bitfinex-derivatives","BTCF0:USTF0",1753880518570,0.5244673,117860.0,117850.0,1.508211]
["bitfinex-derivatives","BTCF0:USTF0",1753880519872,0.4776173,117860.0,117850.0,1.508211]
["bitfinex-derivatives","BTCF0:USTF0",1753880520971,0.4776173,117860.0,117850.0,1.147411]
["bitfinex-derivatives","BTCF0:USTF0",1753880521366,0.4776173,117860.0,117850.0,1.508211]
["bitfinex-derivatives","BTCF0:USTF0",1753880522071,0.5244673,117860.0,117850.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1753880522370,0.90757203,117860.0,117850.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1753880523172,0.90757203,117860.0,117850.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1753880523775,0.90957203,117860.0,117850.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1753880524168,0.5264673,117860.0,117850.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1753880525771,0.4207173,117860.0,117850.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1753880525978,0.3812873,117860.0,117850.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1753880526372,0.4145373,117860.0,117850.0,0.597631]
["bitfinex-derivatives","BTCF0:USTF0",1753880526773,0.4145373,117860.0,117850.0,0.92441526]
["bitfinex-derivatives","BTCF0:USTF0",1753880527277,0.4135373,117860.0,117850.0,0.92441526]
["bitfinex-derivatives","BTCF0:USTF0",1753880527876,0.4125373,117860.0,117850.0,0.92441526]
["bitfinex-derivatives","BTCF0:USTF0",1753880528778,0.3701101,117860.0,117850.0,1.28521526]
["bitfinex-derivatives","BTCF0:USTF0",1753880531376,0.4351901,117860.0,117850.0,1.28521526]
["bitfinex-derivatives","BTCF0:USTF0",1753880535984,0.80882436,117860.0,117850.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1753880536383,0.80882436,117860.0,117850.0,0.5976311]
["bitfinex-derivatives","BTCF0:USTF0",1753880536586,0.4820401,117860.0,117850.0,0.5976311]
["bitfinex-derivatives","BTCF0:USTF0",1753880537685,0.4351901,117860.0,117850.0,0.5976311]
["bitfinex-derivatives","BTCF0:USTF0",1753880538277,0.4351901,117860.0,117850.0,0.9584311]
["bitfinex-derivatives","BTCF0:USTF0",1753880538985,0.4351901,117860.0,117850.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1753880539184,0.4820401,117860.0,117850.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1753880540582,0.80882436,117860.0,117850.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1753880541083,0.2680409,117850.0,117840.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753880541288,0.68234516,117850.0,117840.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1753880542181,0.68234516,117850.0,117840.0,1.5794055]
["bitfinex-derivatives","BTCF0:USTF0",1753880542588,0.3555609,117850.0,117840.0,1.5794055]
["bitfinex-derivatives","BTCF0:USTF0",1753880542983,0.3087109,117850.0,117840.0,1.5794055]
["bitfinex-derivatives","BTCF0:USTF0",1753880544191,0.1697109,117850.0,117840.0,1.90618976]
["bitfinex-derivatives","BTCF0:USTF0",1753880544486,0.296187,117860.0,117850.0,0.5976309]
["bitfinex-derivatives","BTCF0:USTF0",1753880544682,0.211334,117860.0,117850.0,1.63521516]
["bitfinex-derivatives","BTCF0:USTF0",1753880544883,0.0416261,117860.0,117850.0,1.63521516]
["bitfinex-derivatives","BTCF0:USTF0",1753880545078,0.2969619,117870.0,117860.0,0.5976165]
["bitfinex-derivatives","BTCF0:USTF0",1753880545284,0.2969619,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880545485,0.3376319,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880545686,0.3708819,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880545984,0.41326987,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880546185,0.47834987,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880546495,0.47934987,117870.0,117860.0,1.86616076]
["bitfinex-derivatives","BTCF0:USTF0",1753880546687,0.47934987,117870.0,117860.0,1.5393765]
["bitfinex-derivatives","BTCF0:USTF0",1753880547383,0.47934987,117870.0,117860.0,1.36968]
["bitfinex-derivatives","BTCF0:USTF0",1753880547783,1.21676413,117870.0,117860.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1753880547990,1.79768413,117870.0,117860.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1753880548189,0.2578966,117860.0,117850.0,1.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753880548385,0.67006086,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880549798,1.03086086,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880550098,1.03086086,117860.0,117850.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1753880550492,1.03086086,117860.0,117850.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1753880550684,1.03086086,117860.0,117850.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1753880550892,1.03086086,117860.0,117850.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1753880551391,1.03086086,117860.0,117850.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753880551999,1.03186086,117860.0,117850.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753880552594,1.03286086,117860.0,117850.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753880557201,1.03286086,117860.0,117850.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1753880557404,0.2030066,117860.0,117850.0,0.614601]
["bitfinex-derivatives","BTCF0:USTF0",1753880557595,0.2385566,117860.0,117850.0,0.94138526]
["bitfinex-derivatives","BTCF0:USTF0",1753880557892,0.2385566,117860.0,117850.0,1.30218526]
["bitfinex-derivatives","BTCF0:USTF0",1753880558403,0.2385566,117860.0,117850.0,0.77167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880558588,0.2385566,117860.0,117850.0,0.6146009]
["bitfinex-derivatives","BTCF0:USTF0",1753880558794,0.2385566,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880559197,0.2375566,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880559390,0.2365566,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880560295,0.2934466,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880560895,0.3432766,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880561403,1.03086086,117860.0,117850.0,1.02581]
["bitfinex-derivatives","BTCF0:USTF0",1753880562104,1.03086086,117860.0,117850.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1753880562601,1.03286086,117860.0,117850.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1753880571797,0.7060766,117860.0,117850.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1753880572103,1.03286086,117860.0,117850.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1753880573795,1.03286086,117860.0,117850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753880574001,0.2560098,117850.0,117840.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1753880574199,0.66393406,117850.0,117840.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1753880574503,1.24477406,117850.0,117840.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1753880578399,1.24577406,117850.0,117840.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1753880579214,1.24677406,117850.0,117840.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1753880580308,1.60757406,117850.0,117840.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1753880581010,1.60757406,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880583815,0.8674898,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880584110,0.8674898,117850.0,117840.0,0.76167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880584310,0.2866498,117850.0,117840.0,0.76167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880584912,0.1717098,117850.0,117840.0,1.31139856]
["bitfinex-derivatives","BTCF0:USTF0",1753880585117,0.1717098,117850.0,117840.0,0.93139856]
["bitfinex-derivatives","BTCF0:USTF0",1753880585318,0.1707098,117850.0,117840.0,0.93139856]
["bitfinex-derivatives","BTCF0:USTF0",1753880585610,0.1697098,117850.0,117840.0,0.76167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880585816,0.2303298,117850.0,117840.0,0.76167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880586018,0.2791598,117850.0,117840.0,0.76167426]
["bitfinex-derivatives","BTCF0:USTF0",1753880586218,0.2791598,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880586419,0.2791598,117850.0,117840.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753880587519,0.3255198,117850.0,117840.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753880589320,0.65230406,117850.0,117840.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753880590816,0.2791598,117850.0,117840.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753880592120,0.2791598,117850.0,117840.0,1.01669]
["bitfinex-derivatives","BTCF0:USTF0",1753880592418,0.60594406,117850.0,117840.0,1.01869]
["bitfinex-derivatives","BTCF0:USTF0",1753880592918,0.60594406,117850.0,117840.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753880594216,0.65230406,117850.0,117840.0,1.01569]
["bitfinex-derivatives","BTCF0:USTF0",1753880594417,0.65230406,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880596722,0.3255198,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880597828,0.65230406,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880598927,0.3255198,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880601525,0.65230406,117850.0,117840.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753880606929,1.01310406,117850.0,117840.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1753880607135,0.2422086,117830.0,117820.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1753880607433,0.64341286,117830.0,117820.0,1.41123151]
["bitfinex-derivatives","BTCF0:USTF0",1753880607636,0.3166286,117830.0,117820.0,1.21123151]
["bitfinex-derivatives","BTCF0:USTF0",1753880607828,0.64341286,117830.0,117820.0,1.21123151]
["bitfinex-derivatives","BTCF0:USTF0",1753880608140,0.59456286,117830.0,117820.0,1.21123151]
["bitfinex-derivatives","BTCF0:USTF0",1753880608436,0.59456286,117830.0,117820.0,1.21223151]
["bitfinex-derivatives","BTCF0:USTF0",1753880609327,0.59456286,117830.0,117820.0,1.21423151]
["bitfinex-derivatives","BTCF0:USTF0",1753880610334,0.3166286,117830.0,117820.0,0.63355151]
["bitfinex-derivatives","BTCF0:USTF0",1753880610543,0.64341286,117830.0,117820.0,1.11423151]
["bitfinex-derivatives","BTCF0:USTF0",1753880612534,0.3166286,117830.0,117820.0,1.11423151]
["bitfinex-derivatives","BTCF0:USTF0",1753880613540,0.3166286,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880614727,0.2677786,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880614935,0.2268586,117830.0,117820.0,1.33468426]
["bitfinex-derivatives","BTCF0:USTF0",1753880615134,0.1697386,117830.0,117820.0,0.75400426]
["bitfinex-derivatives","BTCF0:USTF0",1753880615336,0.1697386,117830.0,117820.0,1.33472426]
["bitfinex-derivatives","BTCF0:USTF0",1753880615537,0.1697386,117830.0,117820.0,1.50447726]
["bitfinex-derivatives","BTCF0:USTF0",1753880615728,0.1697386,117830.0,117820.0,1.86527726]
["bitfinex-derivatives","BTCF0:USTF0",1753880616633,0.1697386,117830.0,117820.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753880616834,0.1697386,117830.0,117820.0,1.69552426]
["bitfinex-derivatives","BTCF0:USTF0",1753880617237,0.1953086,117830.0,117820.0,1.69552426]
["bitfinex-derivatives","BTCF0:USTF0",1753880617539,0.1953086,117830.0,117820.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753880617730,0.1953086,117830.0,117820.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1753880617930,0.1953086,117830.0,117820.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753880618338,0.1697386,117830.0,117820.0,1.5384929]
["bitfinex-derivatives","BTCF0:USTF0",1753880618533,0.1697386,117830.0,117820.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753880618736,0.1697386,117830.0,117820.0,1.69552426]
["bitfinex-derivatives","BTCF0:USTF0",1753880619635,0.2268586,117830.0,117820.0,1.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753880619939,0.2268586,117830.0,117820.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753880621340,0.55364286,117830.0,117820.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753880621636,0.2268586,117830.0,117820.0,1.00794]
["bitfinex-derivatives","BTCF0:USTF0",1753880621836,0.2268586,117830.0,117820.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1753880622034,0.2012886,117830.0,117820.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1753880622232,0.95536286,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880622432,1.00421286,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880623335,0.6774286,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880623638,1.00421286,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880624130,0.5620886,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880624331,0.5305386,117830.0,117820.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1753880625937,0.1697386,117830.0,117820.0,1.1776529]
["bitfinex-derivatives","BTCF0:USTF0",1753880626137,0.1697386,117830.0,117820.0,1.50443716]
["bitfinex-derivatives","BTCF0:USTF0",1753880626339,0.1697386,117830.0,117820.0,1.86443716]
["bitfinex-derivatives","BTCF0:USTF0",1753880626532,0.1697386,117830.0,117820.0,2.19523716]
["bitfinex-derivatives","BTCF0:USTF0",1753880626734,0.36423438,117840.0,117830.0,0.6019385]
["bitfinex-derivatives","BTCF0:USTF0",1753880626937,0.36423438,117840.0,117830.0,1.59952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880627136,0.36423438,117840.0,117830.0,1.28952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880627330,0.32180028,117840.0,117830.0,1.28952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880627634,0.27936678,117840.0,117830.0,1.60952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880627833,0.27936678,117840.0,117830.0,1.28952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880628443,0.27936678,117840.0,117830.0,1.64952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880629038,0.27936678,117840.0,117830.0,1.28952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880629435,0.27936678,117840.0,117830.0,1.60952276]
["bitfinex-derivatives","BTCF0:USTF0",1753880629936,0.27936678,117840.0,117830.0,1.61152276]
["bitfinex-derivatives","BTCF0:USTF0",1753880631342,0.27936678,117840.0,117830.0,1.61252276]
["bitfinex-derivatives","BTCF0:USTF0",1753880638048,0.27936678,117840.0,117830.0,1.61352276]
["bitfinex-derivatives","BTCF0:USTF0",1753880638846,0.23693458,117840.0,117830.0,1.61352276]
["bitfinex-derivatives","BTCF0:USTF0",1753880639048,0.23693458,117840.0,117830.0,1.61252276]
["bitfinex-derivatives","BTCF0:USTF0",1753880639351,0.23693458,117840.0,117830.0,1.61452276]
["bitfinex-derivatives","BTCF0:USTF0",1753880640254,0.0848524,117860.0,117830.0,1.61452276]
["bitfinex-derivatives","BTCF0:USTF0",1753880640560,0.2969894,117860.0,117850.0,1.27250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880640750,0.2969894,117860.0,117850.0,1.61250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880640951,0.2969894,117860.0,117850.0,1.64250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880642151,0.2969894,117860.0,117850.0,1.27250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880642453,0.2969894,117860.0,117850.0,1.59250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880642454,0.2545621,117860.0,117850.0,1.59250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880642847,0.2121357,117860.0,117850.0,1.59250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880643850,0.28097269,117860.0,117850.0,1.59250396]
["bitfinex-derivatives","BTCF0:USTF0",1753880646755,0.28097269,117860.0,117850.0,1.59450396]
["bitfinex-derivatives","BTCF0:USTF0",1753880647657,0.28097269,117860.0,117850.0,1.59650396]
["bitfinex-derivatives","BTCF0:USTF0",1753880657469,0.23854669,117860.0,117850.0,1.59650396]
["bitfinex-derivatives","BTCF0:USTF0",1753880662282,0.06883699,117860.0,117850.0,1.59650396]
["bitfinex-derivatives","BTCF0:USTF0",1753880662478,0.33934777,117870.0,117850.0,1.59650396]
["bitfinex-derivatives","BTCF0:USTF0",1753880662479,0.25450197,117870.0,117860.0,0.2497354]
["bitfinex-derivatives","BTCF0:USTF0",1753880662779,0.11164876,117870.0,117860.0,2.21288966]
["bitfinex-derivatives","BTCF0:USTF0",1753880662980,5.1696788,117880.0,117870.0,0.584891]
["bitfinex-derivatives","BTCF0:USTF0",1753880663181,5.1696788,117880.0,117870.0,1.60247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880663679,5.20029129,117880.0,117870.0,1.60247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880664179,5.20029129,117880.0,117870.0,1.275691]
["bitfinex-derivatives","BTCF0:USTF0",1753880664481,5.20029129,117880.0,117870.0,1.27247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880665083,5.20029129,117880.0,117870.0,1.59247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880665277,5.20029129,117880.0,117870.0,1.62247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880665584,5.20029129,117880.0,117870.0,1.60247526]
["bitfinex-derivatives","BTCF0:USTF0",1753880665784,5.20029129,117880.0,117870.0,1.60347526]
["bitfinex-derivatives","BTCF0:USTF0",1753880666581,5.20029129,117880.0,117870.0,1.29347526]
["bitfinex-derivatives","BTCF0:USTF0",1753880666884,5.22100129,117880.0,117870.0,1.29347526]
["bitfinex-derivatives","BTCF0:USTF0",1753880667275,5.22100129,117880.0,117870.0,1.59447526]
["bitfinex-derivatives","BTCF0:USTF0",1753880667473,5.22100129,117880.0,117870.0,1.59547526]
["bitfinex-derivatives","BTCF0:USTF0",1753880667679,5.28770819,117880.0,117870.0,1.59547526]
["bitfinex-derivatives","BTCF0:USTF0",1753880668682,5.33580819,117880.0,117870.0,1.59547526]
["bitfinex-derivatives","BTCF0:USTF0",1753880669388,5.66259245,117880.0,117870.0,0.747461]
["bitfinex-derivatives","BTCF0:USTF0",1753880669586,5.66259245,117880.0,117870.0,1.327781]
["bitfinex-derivatives","BTCF0:USTF0",1753880669890,5.66259245,117880.0,117870.0,1.529701]
["bitfinex-derivatives","BTCF0:USTF0",1753880670189,5.33580819,117880.0,117870.0,1.529701]
["bitfinex-derivatives","BTCF0:USTF0",1753880670792,5.33580819,117880.0,117870.0,1.528701]
["bitfinex-derivatives","BTCF0:USTF0",1753880670992,5.33580819,117880.0,117870.0,1.526701]
["bitfinex-derivatives","BTCF0:USTF0",1753880671190,5.33580819,117880.0,117870.0,1.527701]
["bitfinex-derivatives","BTCF0:USTF0",1753880673193,5.45580819,117880.0,117870.0,1.527701]
["bitfinex-derivatives","BTCF0:USTF0",1753880674197,5.26699819,117880.0,117870.0,2.23448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880674396,5.26698629,117880.0,117870.0,2.23448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880674698,5.33101629,117880.0,117870.0,1.85448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880675189,5.33101629,117880.0,117870.0,2.17448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880675497,5.33101629,117880.0,117870.0,1.27416526]
["bitfinex-derivatives","BTCF0:USTF0",1753880675695,5.33101629,117880.0,117870.0,2.21448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880675896,5.28291629,117880.0,117870.0,2.21448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880676296,5.28291629,117880.0,117870.0,2.22448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880676898,5.0667069,117880.0,117870.0,2.22448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880678196,5.2523038,117880.0,117870.0,2.22448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880678600,5.32995242,117880.0,117870.0,2.22448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880679000,5.32995242,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880682100,5.0826369,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880682301,5.2523039,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880682497,5.2523038,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880682703,5.28320215,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880683001,5.2523038,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880684606,5.3004038,117880.0,117870.0,2.20448526]
["bitfinex-derivatives","BTCF0:USTF0",1753880684998,6.06718806,117880.0,117870.0,0.531481]
["bitfinex-derivatives","BTCF0:USTF0",1753880685197,6.06718806,117880.0,117870.0,1.111721]
["bitfinex-derivatives","BTCF0:USTF0",1753880685699,6.09704378,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753880685897,5.75704378,117880.0,117870.0,0.7509213]
["bitfinex-derivatives","BTCF0:USTF0",1753880686094,6.10704378,117880.0,117870.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1753880686500,6.10704378,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753880686700,0.2905215,117870.0,117860.0,0.63682691]
["bitfinex-derivatives","BTCF0:USTF0",1753880686898,1.04730576,117870.0,117860.0,1.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1753880687606,0.2905215,117870.0,117860.0,1.80528117]
["bitfinex-derivatives","BTCF0:USTF0",1753880688309,0.2905215,117870.0,117860.0,1.47849691]
["bitfinex-derivatives","BTCF0:USTF0",1753880688310,0.2915215,117870.0,117860.0,1.47849691]
["bitfinex-derivatives","BTCF0:USTF0",1753880688506,0.4025215,117870.0,117860.0,1.27657691]
["bitfinex-derivatives","BTCF0:USTF0",1753880688808,0.7225215,117870.0,117860.0,1.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1753880689002,0.4025215,117870.0,117860.0,1.1702454]
["bitfinex-derivatives","BTCF0:USTF0",1753880689205,0.169739,117830.0,117820.0,0.15245025]
["bitfinex-derivatives","BTCF0:USTF0",1753880689403,0.99652326,117830.0,117820.0,0.15245025]
["bitfinex-derivatives","BTCF0:USTF0",1753880689699,2.10906726,117830.0,117800.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1753880689903,2.10906726,117830.0,117790.0,0.48790899]
["bitfinex-derivatives","BTCF0:USTF0",1753880689904,0.1697823,117800.0,117790.0,1.03115299]
["bitfinex-derivatives","BTCF0:USTF0",1753880690104,0.1697823,117800.0,117790.0,1.03115739]
["bitfinex-derivatives","BTCF0:USTF0",1753880690105,1.2319423,117800.0,117790.0,1.03115739]
["bitfinex-derivatives","BTCF0:USTF0",1753880690305,1.2319423,117800.0,117790.0,0.50056069]
["bitfinex-derivatives","BTCF0:USTF0",1753880690502,2.26631082,117800.0,117790.0,0.21788235]
["bitfinex-derivatives","BTCF0:USTF0",1753880690709,0.1698111,117780.0,117770.0,0.14518845]
["bitfinex-derivatives","BTCF0:USTF0",1753880690903,1.59981978,117780.0,117770.0,0.14518845]
["bitfinex-derivatives","BTCF0:USTF0",1753880691104,1.01681978,117780.0,117770.0,0.14518845]
["bitfinex-derivatives","BTCF0:USTF0",1753880691403,1.66337384,117780.0,117770.0,0.36452395]
["bitfinex-derivatives","BTCF0:USTF0",1753880691611,1.66337384,117780.0,117770.0,0.19469845]
["bitfinex-derivatives","BTCF0:USTF0",1753880692004,1.66337384,117780.0,117770.0,0.2193359]
["bitfinex-derivatives","BTCF0:USTF0",1753880692400,2.02417384,117780.0,117770.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753880692602,0.2972029,117770.0,117760.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753880692804,0.1698399,117760.0,117750.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1753880693005,1.69090426,117760.0,117740.0,0.2206419]
["bitfinex-derivatives","BTCF0:USTF0",1753880693208,0.1698976,117720.0,117710.0,1.0315609]
["bitfinex-derivatives","BTCF0:USTF0",1753880693512,1.50036186,117720.0,117710.0,0.7446926]
["bitfinex-derivatives","BTCF0:USTF0",1753880693712,1.50036186,117720.0,117710.0,0.3838926]
["bitfinex-derivatives","BTCF0:USTF0",1753880693913,1.50036186,117720.0,117710.0,0.8737126]
["bitfinex-derivatives","BTCF0:USTF0",1753880694215,1.1735776,117720.0,117710.0,0.9466126]
["bitfinex-derivatives","BTCF0:USTF0",1753880694416,1.1835776,117720.0,117710.0,0.5858126]
["bitfinex-derivatives","BTCF0:USTF0",1753880694606,0.8690876,117720.0,117710.0,0.5858126]
["bitfinex-derivatives","BTCF0:USTF0",1753880694807,1.2090876,117720.0,117710.0,0.9496126]
["bitfinex-derivatives","BTCF0:USTF0",1753880695003,1.2090876,117720.0,117710.0,0.5888126]
["bitfinex-derivatives","BTCF0:USTF0",1753880695403,1.592978,117720.0,117710.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1753880695711,1.2192476,117720.0,117710.0,0.9526123]
["bitfinex-derivatives","BTCF0:USTF0",1753880695907,1.2192476,117720.0,117710.0,0.5918123]
["bitfinex-derivatives","BTCF0:USTF0",1753880696102,1.603138,117720.0,117710.0,0.2254223]
["bitfinex-derivatives","BTCF0:USTF0",1753880696317,1.603138,117720.0,117710.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1753880696503,1.603138,117720.0,117710.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1753880696710,1.603138,117720.0,117710.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1753880696904,1.63309157,117720.0,117710.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1753880697411,1.63301157,117720.0,117710.0,0.2254222]
["bitfinex-derivatives","BTCF0:USTF0",1753880697611,1.63301157,117720.0,117710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753880697807,1.99381157,117720.0,117710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753880698007,2.06195239,117720.0,117710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753880698216,0.1747311,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753880698407,1.6454515,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753880698611,2.0062515,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753880698819,1.6454515,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753880699009,2.0062515,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753880699207,0.1775044,117660.0,117650.0,0.376103]
["bitfinex-derivatives","BTCF0:USTF0",1753880699512,1.6132348,117660.0,117650.0,0.2175742]
["bitfinex-derivatives","BTCF0:USTF0",1753880699807,1.6132348,117660.0,117650.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880699808,1.5901444,117660.0,117650.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880700009,0.1728889,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753880700313,0.44289,117650.0,117640.0,0.78997918]
["bitfinex-derivatives","BTCF0:USTF0",1753880700507,1.02929,117650.0,117640.0,0.78997918]
["bitfinex-derivatives","BTCF0:USTF0",1753880700708,1.1992888,117650.0,117640.0,0.78997918]
["bitfinex-derivatives","BTCF0:USTF0",1753880700908,0.9967792,117650.0,117640.0,0.61996588]
["bitfinex-derivatives","BTCF0:USTF0",1753880701108,1.9439792,117650.0,117640.0,0.05072588]
["bitfinex-derivatives","BTCF0:USTF0",1753880701309,2.1139792,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753880701612,0.1700423,117620.0,117610.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880701915,0.1700423,117620.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880701916,0.1700712,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880702213,0.6508712,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880702416,2.1620336,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880702609,2.546884,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880702810,1.5748336,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880703010,2.1631936,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753880703214,0.1701434,117550.0,117540.0,0.44865724]
["bitfinex-derivatives","BTCF0:USTF0",1753880703417,0.58011292,117560.0,117550.0,0.1701433]
["bitfinex-derivatives","BTCF0:USTF0",1753880703709,0.2126582,117570.0,117560.0,0.3526189]
["bitfinex-derivatives","BTCF0:USTF0",1753880703915,0.9234582,117570.0,117560.0,0.2177089]
["bitfinex-derivatives","BTCF0:USTF0",1753880704115,0.9040048,117570.0,117560.0,0.2177089]
["bitfinex-derivatives","BTCF0:USTF0",1753880704328,0.93864,117570.0,117560.0,0.5785089]
["bitfinex-derivatives","BTCF0:USTF0",1753880704516,1.4926448,117570.0,117560.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880704717,0.2552078,117560.0,117550.0,0.1701433]
["bitfinex-derivatives","BTCF0:USTF0",1753880704906,0.35,117570.0,117550.0,0.1701433]
["bitfinex-derivatives","BTCF0:USTF0",1753880704907,0.5540089,117570.0,117560.0,0.4261489]
["bitfinex-derivatives","BTCF0:USTF0",1753880705216,0.06757188,117580.0,117570.0,0.4261344]
["bitfinex-derivatives","BTCF0:USTF0",1753880705519,0.175071,117600.0,117590.0,0.2601851]
["bitfinex-derivatives","BTCF0:USTF0",1753880705716,1.09432928,117600.0,117590.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880706017,0.1700999,117580.0,117570.0,0.2176944]
["bitfinex-derivatives","BTCF0:USTF0",1753880706219,1.5933503,117580.0,117570.0,0.2176944]
["bitfinex-derivatives","BTCF0:USTF0",1753880706716,1.5933503,117580.0,117550.0,0.6044637]
["bitfinex-derivatives","BTCF0:USTF0",1753880706922,0.1701285,117560.0,117550.0,0.786963]
["bitfinex-derivatives","BTCF0:USTF0",1753880707117,0.8796485,117560.0,117550.0,0.426163]
["bitfinex-derivatives","BTCF0:USTF0",1753880707619,1.2596485,117560.0,117550.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1753880707919,1.6435389,117560.0,117550.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880708313,1.6435389,117560.0,117550.0,0.2177229]
["bitfinex-derivatives","BTCF0:USTF0",1753880708507,0.12,117560.0,117550.0,0.5785229]
["bitfinex-derivatives","BTCF0:USTF0",1753880708722,0.7598339,117570.0,117560.0,0.5112074]
["bitfinex-derivatives","BTCF0:USTF0",1753880709022,0.59076,117580.0,117570.0,0.4261339]
["bitfinex-derivatives","BTCF0:USTF0",1753880709221,0.7608595,117580.0,117570.0,0.7869339]
["bitfinex-derivatives","BTCF0:USTF0",1753880709419,1.2647499,117580.0,117570.0,0.4261339]
["bitfinex-derivatives","BTCF0:USTF0",1753880709721,1.2647499,117580.0,117570.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1753880709916,1.5161759,117580.0,117560.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880710220,0.2977076,117570.0,117560.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880710417,1.191598,117570.0,117560.0,0.2177085]
["bitfinex-derivatives","BTCF0:USTF0",1753880710612,0.6326055,117580.0,117570.0,0.1701141]
["bitfinex-derivatives","BTCF0:USTF0",1753880710613,0.2126375,117580.0,117570.0,0.1701141]
["bitfinex-derivatives","BTCF0:USTF0",1753880710812,0.2196375,117580.0,117570.0,0.4261341]
["bitfinex-derivatives","BTCF0:USTF0",1753880711015,0.9198375,117580.0,117570.0,0.4261341]
["bitfinex-derivatives","BTCF0:USTF0",1753880711213,0.8098375,117580.0,117570.0,0.4261341]
["bitfinex-derivatives","BTCF0:USTF0",1753880711414,1.2508375,117580.0,117570.0,0.4261341]
["bitfinex-derivatives","BTCF0:USTF0",1753880711721,0.8108375,117580.0,117570.0,0.7869341]
["bitfinex-derivatives","BTCF0:USTF0",1753880711925,0.008,117580.0,117570.0,1.7610245]
["bitfinex-derivatives","BTCF0:USTF0",1753880712214,0.008,117580.0,117570.0,2.1310245]
["bitfinex-derivatives","BTCF0:USTF0",1753880712416,0.008,117580.0,117570.0,1.7610245]
["bitfinex-derivatives","BTCF0:USTF0",1753880712619,0.23662584,117600.0,117590.0,0.1700851]
["bitfinex-derivatives","BTCF0:USTF0",1753880712822,0.23662584,117600.0,117590.0,1.3769851]
["bitfinex-derivatives","BTCF0:USTF0",1753880713121,0.24462584,117600.0,117590.0,1.3769851]
["bitfinex-derivatives","BTCF0:USTF0",1753880713817,0.24462584,117600.0,117590.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753880714018,0.1870707,117600.0,117590.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1753880714322,0.1870707,117600.0,117590.0,1.3773051]
["bitfinex-derivatives","BTCF0:USTF0",1753880714517,0.1870707,117600.0,117590.0,1.7611955]
["bitfinex-derivatives","BTCF0:USTF0",1753880714518,0.011,117600.0,117590.0,1.7611955]
["bitfinex-derivatives","BTCF0:USTF0",1753880714710,0.002,117600.0,117590.0,2.1615955]
["bitfinex-derivatives","BTCF0:USTF0",1753880714911,0.2205469,117630.0,117620.0,0.1700417]
["bitfinex-derivatives","BTCF0:USTF0",1753880715116,0.3405469,117630.0,117620.0,1.3771417]
["bitfinex-derivatives","BTCF0:USTF0",1753880715318,0.2975432,117640.0,117630.0,0.4260473]
["bitfinex-derivatives","BTCF0:USTF0",1753880715515,0.2975432,117640.0,117630.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753880715722,0.2975432,117640.0,117630.0,0.7868472]
["bitfinex-derivatives","BTCF0:USTF0",1753880715918,0.263037,117640.0,117630.0,0.7868472]
["bitfinex-derivatives","BTCF0:USTF0",1753880716121,0.2809365,117650.0,117640.0,0.1700128]
["bitfinex-derivatives","BTCF0:USTF0",1753880716324,0.3664347,117650.0,117640.0,1.3771928]
["bitfinex-derivatives","BTCF0:USTF0",1753880716516,0.3059188,117650.0,117640.0,1.3771928]
["bitfinex-derivatives","BTCF0:USTF0",1753880716823,0.1699983,117650.0,117640.0,1.3771928]
["bitfinex-derivatives","BTCF0:USTF0",1753880717125,0.2204864,117660.0,117650.0,0.4260183]
["bitfinex-derivatives","BTCF0:USTF0",1753880717327,0.3304864,117660.0,117650.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753880717525,0.3304864,117660.0,117650.0,0.7868184]
["bitfinex-derivatives","BTCF0:USTF0",1753880717726,1.0343768,117660.0,117650.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753880717930,0.7143768,117660.0,117650.0,1.3036084]
["bitfinex-derivatives","BTCF0:USTF0",1753880718527,0.3304864,117660.0,117650.0,1.13361]
["bitfinex-derivatives","BTCF0:USTF0",1753880719026,0.3304864,117660.0,117650.0,1.3036083]
["bitfinex-derivatives","BTCF0:USTF0",1753880719233,0.3304864,117660.0,117650.0,1.3771383]
["bitfinex-derivatives","BTCF0:USTF0",1753880719427,0.73830813,117660.0,117650.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880719623,0.73830813,117660.0,117640.0,0.7878328]
["bitfinex-derivatives","BTCF0:USTF0",1753880719624,0.1779983,117650.0,117640.0,0.7878328]
["bitfinex-derivatives","BTCF0:USTF0",1753880719831,0.1779983,117650.0,117640.0,1.3793928]
["bitfinex-derivatives","BTCF0:USTF0",1753880720128,0.1779983,117650.0,117640.0,0.7868328]
["bitfinex-derivatives","BTCF0:USTF0",1753880720329,0.1779983,117650.0,117640.0,1.3783928]
["bitfinex-derivatives","BTCF0:USTF0",1753880720829,0.1799983,117650.0,117640.0,1.3783928]
["bitfinex-derivatives","BTCF0:USTF0",1753880721232,0.1700128,117640.0,117630.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1753880721430,1.0419032,117640.0,117630.0,0.5784073]
["bitfinex-derivatives","BTCF0:USTF0",1753880721628,0.1780128,117640.0,117630.0,1.3784073]
["bitfinex-derivatives","BTCF0:USTF0",1753880721833,0.1700128,117640.0,117630.0,1.3784073]
["bitfinex-derivatives","BTCF0:USTF0",1753880722136,0.1780128,117640.0,117630.0,0.61682]
["bitfinex-derivatives","BTCF0:USTF0",1753880722334,1.4127032,117640.0,117630.0,0.63926]
["bitfinex-derivatives","BTCF0:USTF0",1753880722537,1.4127032,117640.0,117630.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880723833,1.4137032,117640.0,117630.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880724229,0.1780273,117630.0,117620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880724425,1.4127177,117630.0,117620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880724629,2.0042777,117630.0,117620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753880724831,0.1700562,117610.0,117600.0,1.2083]
["bitfinex-derivatives","BTCF0:USTF0",1753880725032,0.1780562,117610.0,117600.0,1.2083]
["bitfinex-derivatives","BTCF0:USTF0",1753880725437,0.1780562,117610.0,117600.0,1.3783715]
["bitfinex-derivatives","BTCF0:USTF0",1753880726439,0.1780562,117610.0,117600.0,1.3803715]
["bitfinex-derivatives","BTCF0:USTF0",1753880727242,0.1780562,117610.0,117600.0,1.0195715]
["bitfinex-derivatives","BTCF0:USTF0",1753880727437,0.1780562,117610.0,117600.0,1.3823715]
["bitfinex-derivatives","BTCF0:USTF0",1753880728540,0.1780562,117610.0,117600.0,1.3803715]
["bitfinex-derivatives","BTCF0:USTF0",1753880728735,0.1700562,117610.0,117600.0,1.3803715]
["bitfinex-derivatives","BTCF0:USTF0",1753880729343,0.2800562,117610.0,117600.0,0.7888915]
["bitfinex-derivatives","BTCF0:USTF0",1753880729538,0.1700562,117610.0,117600.0,1.3798115]
["bitfinex-derivatives","BTCF0:USTF0",1753880731443,0.19674861,117610.0,117600.0,1.3798115]
["bitfinex-derivatives","BTCF0:USTF0",1753880732545,0.31674861,117610.0,117600.0,1.3798115]
["bitfinex-derivatives","BTCF0:USTF0",1753880732745,0.32042861,117610.0,117600.0,1.3795315]
["bitfinex-derivatives","BTCF0:USTF0",1753880733140,0.31674861,117610.0,117600.0,1.38867629]
["bitfinex-derivatives","BTCF0:USTF0",1753880733341,0.19674861,117610.0,117600.0,1.38867629]
["bitfinex-derivatives","BTCF0:USTF0",1753880733739,0.19674861,117610.0,117600.0,1.54923629]
["bitfinex-derivatives","BTCF0:USTF0",1753880734645,0.02669241,117610.0,117600.0,1.34260669]
["bitfinex-derivatives","BTCF0:USTF0",1753880734839,0.2975693,117630.0,117620.0,0.3753226]
["bitfinex-derivatives","BTCF0:USTF0",1753880735040,0.1700416,117630.0,117620.0,1.756023]
["bitfinex-derivatives","BTCF0:USTF0",1753880735347,0.1700232,117640.0,117630.0,0.4209181]
["bitfinex-derivatives","BTCF0:USTF0",1753880735543,0.2125073,117650.0,117640.0,0.4209036]
["bitfinex-derivatives","BTCF0:USTF0",1753880735848,0.36899473,117660.0,117650.0,0.1699992]
["bitfinex-derivatives","BTCF0:USTF0",1753880736041,0.48899473,117660.0,117650.0,0.7816892]
["bitfinex-derivatives","BTCF0:USTF0",1753880736240,0.40031633,117660.0,117650.0,0.79083399]
["bitfinex-derivatives","BTCF0:USTF0",1753880736436,0.28031633,117660.0,117650.0,1.17472439]
["bitfinex-derivatives","BTCF0:USTF0",1753880737247,0.28031633,117660.0,117650.0,0.79083399]
["bitfinex-derivatives","BTCF0:USTF0",1753880738150,0.28331633,117660.0,117650.0,0.79083399]
["bitfinex-derivatives","BTCF0:USTF0",1753880738644,0.28231633,117660.0,117650.0,0.79083399]
["bitfinex-derivatives","BTCF0:USTF0",1753880739149,0.28531633,117660.0,117650.0,0.79083399]
["bitfinex-derivatives","BTCF0:USTF0",1753880740349,0.28531633,117660.0,117650.0,0.95151399]
["bitfinex-derivatives","BTCF0:USTF0",1753880740647,0.24281983,117660.0,117650.0,0.95151399]
["bitfinex-derivatives","BTCF0:USTF0",1753880740848,0.07282173,117660.0,117650.0,0.95151399]
["bitfinex-derivatives","BTCF0:USTF0",1753880741052,0.24280643,117660.0,117650.0,0.95151399]
["bitfinex-derivatives","BTCF0:USTF0",1753880741749,0.24280643,117660.0,117650.0,1.54167399]
["bitfinex-derivatives","BTCF0:USTF0",1753880742447,0.07282173,117660.0,117650.0,1.92556439]
["bitfinex-derivatives","BTCF0:USTF0",1753880742748,0.2549705,117670.0,117660.0,0.4208747]
["bitfinex-derivatives","BTCF0:USTF0",1753880742947,0.2549705,117670.0,117660.0,1.1655651]
["bitfinex-derivatives","BTCF0:USTF0",1753880743250,0.2549705,117670.0,117660.0,1.17470989]
["bitfinex-derivatives","BTCF0:USTF0",1753880744046,0.2589705,117670.0,117660.0,0.62083479]
["bitfinex-derivatives","BTCF0:USTF0",1753880744248,0.8054705,117670.0,117660.0,1.21123479]
["bitfinex-derivatives","BTCF0:USTF0",1753880744454,0.8054705,117670.0,117660.0,0.85043479]
["bitfinex-derivatives","BTCF0:USTF0",1753880744758,1.1623609,117670.0,117660.0,0.85043479]
["bitfinex-derivatives","BTCF0:USTF0",1753880745749,0.7784705,117670.0,117660.0,0.85043479]
["bitfinex-derivatives","BTCF0:USTF0",1753880746358,0.7784705,117670.0,117660.0,0.85039479]
["bitfinex-derivatives","BTCF0:USTF0",1753880746654,0.84661297,117670.0,117660.0,0.85039479]
["bitfinex-derivatives","BTCF0:USTF0",1753880746853,0.87272257,117670.0,117660.0,0.85039479]
["bitfinex-derivatives","BTCF0:USTF0",1753880747048,0.87272257,117670.0,117660.0,1.21119479]
["bitfinex-derivatives","BTCF0:USTF0",1753880747449,0.54272257,117670.0,117660.0,1.21119479]
["bitfinex-derivatives","BTCF0:USTF0",1753880747756,0.39122237,117670.0,117660.0,1.38117959]
["bitfinex-derivatives","BTCF0:USTF0",1753880748358,0.34772237,117670.0,117660.0,1.21119479]
["bitfinex-derivatives","BTCF0:USTF0",1753880748555,0.45772237,117670.0,117660.0,1.38117949]
["bitfinex-derivatives","BTCF0:USTF0",1753880748957,0.45772237,117670.0,117660.0,1.21119479]
["bitfinex-derivatives","BTCF0:USTF0",1753880749254,0.45772237,117670.0,117660.0,1.38117949]
["bitfinex-derivatives","BTCF0:USTF0",1753880749255,0.47772237,117670.0,117660.0,1.38117949]
["bitfinex-derivatives","BTCF0:USTF0",1753880749653,0.38122237,117670.0,117660.0,1.38117949]
["bitfinex-derivatives","BTCF0:USTF0",1753880749950,0.10125207,117670.0,117660.0,1.76506989]
["bitfinex-derivatives","BTCF0:USTF0",1753880750155,0.27122237,117670.0,117660.0,1.38117949]
["bitfinex-derivatives","BTCF0:USTF0",1753880752753,0.10125207,117670.0,117660.0,2.11506989]
["bitfinex-derivatives","BTCF0:USTF0",1753880752956,0.0331096,117670.0,117660.0,2.11506989]
["bitfinex-derivatives","BTCF0:USTF0",1753880753152,0.0291096,117670.0,117660.0,2.11506989]
["bitfinex-derivatives","BTCF0:USTF0",1753880753363,0.0291096,117670.0,117660.0,2.11606989]
["bitfinex-derivatives","BTCF0:USTF0",1753880753562,0.2549263,117690.0,117670.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1753880753563,0.2549297,117690.0,117670.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1753880753860,0.26803144,117690.0,117680.0,1.9170962]
["bitfinex-derivatives","BTCF0:USTF0",1753880754067,0.08092955,117690.0,117680.0,1.9170962]
["bitfinex-derivatives","BTCF0:USTF0",1753880754356,0.2124194,117700.0,117690.0,0.5099214]
["bitfinex-derivatives","BTCF0:USTF0",1753880754551,0.27611968,117700.0,117690.0,1.3262018]
["bitfinex-derivatives","BTCF0:USTF0",1753880754747,0.02370028,117700.0,117690.0,1.5255218]
["bitfinex-derivatives","BTCF0:USTF0",1753880754953,0.2548656,117720.0,117710.0,0.4208025]
["bitfinex-derivatives","BTCF0:USTF0",1753880755152,0.2848656,117720.0,117710.0,1.7572529]
["bitfinex-derivatives","BTCF0:USTF0",1753880755453,0.2848656,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880755661,0.2848656,117720.0,117710.0,1.38250729]
["bitfinex-derivatives","BTCF0:USTF0",1753880755857,0.31126589,117720.0,117710.0,1.38250729]
["bitfinex-derivatives","BTCF0:USTF0",1753880756457,0.22629829,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880756661,0.23759814,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880757657,0.24059814,117720.0,117710.0,2.11639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880757958,0.24059814,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880758757,0.172898,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880758953,0.172898,117720.0,117710.0,2.11639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880759157,0.172898,117720.0,117710.0,1.76639769]
["bitfinex-derivatives","BTCF0:USTF0",1753880760152,0.172898,117720.0,117710.0,1.02170729]
["bitfinex-derivatives","BTCF0:USTF0",1753880760353,0.323198,117720.0,117710.0,0.77975479]
["bitfinex-derivatives","BTCF0:USTF0",1753880760556,1.1134384,117720.0,117710.0,0.21367479]
["bitfinex-derivatives","BTCF0:USTF0",1753880760761,1.1401284,117720.0,117710.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1753880761060,0.842948,117720.0,117710.0,0.41208479]
["bitfinex-derivatives","BTCF0:USTF0",1753880761260,0.88503987,117720.0,117710.0,0.41208479]
["bitfinex-derivatives","BTCF0:USTF0",1753880761757,0.60197987,117720.0,117710.0,0.58199739]
["bitfinex-derivatives","BTCF0:USTF0",1753880761958,0.24167987,117720.0,117710.0,1.32668779]
["bitfinex-derivatives","BTCF0:USTF0",1753880762551,0.24167987,117720.0,117710.0,0.94279739]
["bitfinex-derivatives","BTCF0:USTF0",1753880763163,0.24167987,117720.0,117710.0,1.32668779]
["bitfinex-derivatives","BTCF0:USTF0",1753880763454,0.23867987,117720.0,117710.0,1.32768779]
["bitfinex-derivatives","BTCF0:USTF0",1753880763663,0.02555527,117730.0,117710.0,1.11216519]
["bitfinex-derivatives","BTCF0:USTF0",1753880763856,0.2548208,117740.0,117730.0,0.1698838]
["bitfinex-derivatives","BTCF0:USTF0",1753880764065,0.2548208,117740.0,117730.0,1.7525342]
["bitfinex-derivatives","BTCF0:USTF0",1753880764255,0.169881,117740.0,117730.0,1.7525342]
["bitfinex-derivatives","BTCF0:USTF0",1753880764454,0.36584188,117750.0,117740.0,0.1698694]
["bitfinex-derivatives","BTCF0:USTF0",1753880764661,0.23844258,117750.0,117740.0,1.1606798]
["bitfinex-derivatives","BTCF0:USTF0",1753880764855,0.26102665,117750.0,117740.0,1.1606798]
["bitfinex-derivatives","BTCF0:USTF0",1753880765562,0.33675665,117750.0,117740.0,1.16982459]
["bitfinex-derivatives","BTCF0:USTF0",1753880765864,0.51675665,117750.0,117740.0,1.16982459]
["bitfinex-derivatives","BTCF0:USTF0",1753880766361,0.51675665,117750.0,117740.0,0.78593419]
["bitfinex-derivatives","BTCF0:USTF0",1753880766560,0.48675665,117750.0,117740.0,0.25526479]
["bitfinex-derivatives","BTCF0:USTF0",1753880766868,0.64675665,117750.0,117740.0,1.37825409]
["bitfinex-derivatives","BTCF0:USTF0",1753880767361,0.64675665,117750.0,117740.0,1.20838479]
["bitfinex-derivatives","BTCF0:USTF0",1753880767860,0.64775665,117750.0,117740.0,0.84842479]
["bitfinex-derivatives","BTCF0:USTF0",1753880768061,0.76476665,117750.0,117740.0,1.00832479]
["bitfinex-derivatives","BTCF0:USTF0",1753880768558,0.79145665,117750.0,117740.0,1.00732479]
["bitfinex-derivatives","BTCF0:USTF0",1753880768758,0.79145665,117750.0,117740.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880769757,0.58145665,117750.0,117740.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880770363,0.85476665,117750.0,117740.0,0.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1753880770962,0.85476665,117750.0,117740.0,0.94583419]
["bitfinex-derivatives","BTCF0:USTF0",1753880771264,0.85476665,117750.0,117740.0,0.77596479]
["bitfinex-derivatives","BTCF0:USTF0",1753880771464,0.85476665,117750.0,117740.0,0.94583419]
["bitfinex-derivatives","BTCF0:USTF0",1753880771666,0.85476665,117750.0,117740.0,0.77596479]
["bitfinex-derivatives","BTCF0:USTF0",1753880771961,0.85476665,117750.0,117740.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880772170,0.85476665,117750.0,117740.0,0.94583419]
["bitfinex-derivatives","BTCF0:USTF0",1753880772361,0.85476665,117750.0,117740.0,0.77596479]
["bitfinex-derivatives","BTCF0:USTF0",1753880772561,0.85476665,117750.0,117740.0,0.94583419]
["bitfinex-derivatives","BTCF0:USTF0",1753880773059,0.85476665,117750.0,117740.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880773267,0.85476665,117750.0,117740.0,1.32972459]
["bitfinex-derivatives","BTCF0:USTF0",1753880774570,0.66202665,117750.0,117740.0,1.32972459]
["bitfinex-derivatives","BTCF0:USTF0",1753880774775,0.29202665,117750.0,117740.0,1.32972459]
["bitfinex-derivatives","BTCF0:USTF0",1753880778768,0.29202665,117750.0,117740.0,1.92116459]
["bitfinex-derivatives","BTCF0:USTF0",1753880779774,0.29202665,117750.0,117740.0,2.25116459]
["bitfinex-derivatives","BTCF0:USTF0",1753880780366,0.05358407,117750.0,117740.0,2.25116459]
["bitfinex-derivatives","BTCF0:USTF0",1753880780668,0.001,117750.0,117740.0,2.25116459]
["bitfinex-derivatives","BTCF0:USTF0",1753880780871,0.2972139,117770.0,117760.0,0.5758605]
["bitfinex-derivatives","BTCF0:USTF0",1753880781174,0.2622946,117770.0,117760.0,2.2618309]
["bitfinex-derivatives","BTCF0:USTF0",1753880781566,0.2622946,117770.0,117760.0,2.27097569]
["bitfinex-derivatives","BTCF0:USTF0",1753880781768,0.2622946,117770.0,117760.0,2.29097569]
["bitfinex-derivatives","BTCF0:USTF0",1753880781973,0.2622946,117770.0,117760.0,1.92097569]
["bitfinex-derivatives","BTCF0:USTF0",1753880782170,0.2642946,117770.0,117760.0,1.92097569]
["bitfinex-derivatives","BTCF0:USTF0",1753880782367,0.84997611,117770.0,117760.0,1.00636479]
["bitfinex-derivatives","BTCF0:USTF0",1753880782571,1.62207503,117770.0,117760.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880782874,1.64876503,117770.0,117760.0,0.05783479]
["bitfinex-derivatives","BTCF0:USTF0",1753880783275,2.23992503,117770.0,117760.0,0.05783479]
["bitfinex-derivatives","BTCF0:USTF0",1753880784478,2.30707031,117770.0,117760.0,0.05783479]
["bitfinex-derivatives","BTCF0:USTF0",1753880784678,1.92317991,117770.0,117760.0,0.05783479]
["bitfinex-derivatives","BTCF0:USTF0",1753880784868,1.53568991,117770.0,117760.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880785074,1.53568991,117770.0,117760.0,0.58500529]
["bitfinex-derivatives","BTCF0:USTF0",1753880785272,0.94452991,117770.0,117760.0,0.41516479]
["bitfinex-derivatives","BTCF0:USTF0",1753880785473,0.94452991,117770.0,117760.0,0.58500529]
["bitfinex-derivatives","BTCF0:USTF0",1753880785674,0.72838139,117770.0,117760.0,1.32969569]
["bitfinex-derivatives","BTCF0:USTF0",1753880785978,0.31591289,117770.0,117760.0,1.65929586]
["bitfinex-derivatives","BTCF0:USTF0",1753880786179,0.31591289,117770.0,117760.0,1.30929586]
["bitfinex-derivatives","BTCF0:USTF0",1753880786477,0.14608679,117770.0,117760.0,1.30929586]
["bitfinex-derivatives","BTCF0:USTF0",1753880786677,0.31591289,117770.0,117760.0,1.30929586]
["bitfinex-derivatives","BTCF0:USTF0",1753880786891,0.00318829,117790.0,117770.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1753880787068,0.060884,117830.0,117820.0,0.242754]
["bitfinex-derivatives","BTCF0:USTF0",1753880787274,0.15282304,117830.0,117820.0,2.37741979]
["bitfinex-derivatives","BTCF0:USTF0",1753880787579,0.15282304,117830.0,117820.0,2.38656458]
["bitfinex-derivatives","BTCF0:USTF0",1753880787580,0.02282304,117830.0,117820.0,2.38656458]
["bitfinex-derivatives","BTCF0:USTF0",1753880787771,0.02282304,117830.0,117820.0,2.43475458]
["bitfinex-derivatives","BTCF0:USTF0",1753880788173,0.00314462,117840.0,117830.0,0.1697396]
["bitfinex-derivatives","BTCF0:USTF0",1753880788479,5.4346469,117880.0,117870.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1753880788673,5.9446469,117880.0,117870.0,0.63877519]
["bitfinex-derivatives","BTCF0:USTF0",1753880788973,5.96749576,117880.0,117870.0,1.16925719]
["bitfinex-derivatives","BTCF0:USTF0",1753880789168,5.26304,117880.0,117870.0,1.16925719]
["bitfinex-derivatives","BTCF0:USTF0",1753880789370,2.26581072,117880.0,117870.0,2.34281959]
["bitfinex-derivatives","BTCF0:USTF0",1753880789574,1.71275502,117880.0,117870.0,2.91208919]
["bitfinex-derivatives","BTCF0:USTF0",1753880789870,1.53510452,117880.0,117870.0,3.29597959]
["bitfinex-derivatives","BTCF0:USTF0",1753880790269,1.53510452,117880.0,117870.0,2.91288919]
["bitfinex-derivatives","BTCF0:USTF0",1753880790474,0.14769818,117930.0,117910.0,0.1696244]
["bitfinex-derivatives","BTCF0:USTF0",1753880790774,0.07929522,117940.0,117930.0,0.11359449]
["bitfinex-derivatives","BTCF0:USTF0",1753880790974,0.05253728,117940.0,117930.0,0.81357395]
["bitfinex-derivatives","BTCF0:USTF0",1753880791176,0.29835652,117940.0,117930.0,0.98316965]
["bitfinex-derivatives","BTCF0:USTF0",1753880791380,0.4141457,117930.0,117920.0,0.00914479]
["bitfinex-derivatives","BTCF0:USTF0",1753880791577,1.2349457,117930.0,117920.0,0.00914479]
["bitfinex-derivatives","BTCF0:USTF0",1753880791878,1.8317857,117930.0,117920.0,0.00914479]
["bitfinex-derivatives","BTCF0:USTF0",1753880792072,0.8741457,117930.0,117920.0,0.17875479]
["bitfinex-derivatives","BTCF0:USTF0",1753880792273,0.5241457,117930.0,117920.0,0.56264519]
["bitfinex-derivatives","BTCF0:USTF0",1753880792484,1.2880361,117930.0,117920.0,0.17875479]
["bitfinex-derivatives","BTCF0:USTF0",1753880792682,0.5241457,117930.0,117920.0,0.53955479]
["bitfinex-derivatives","BTCF0:USTF0",1753880792884,0.13,117930.0,117920.0,1.13631479]
["bitfinex-derivatives","BTCF0:USTF0",1753880793077,0.25743738,117940.0,117930.0,0.1695954]
["bitfinex-derivatives","BTCF0:USTF0",1753880793377,0.30691738,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753880793577,0.30691738,117940.0,117920.0,1.35825077]
["bitfinex-derivatives","BTCF0:USTF0",1753880793578,0.3437754,117930.0,117920.0,1.13631459]
["bitfinex-derivatives","BTCF0:USTF0",1753880793784,0.5241454,117930.0,117920.0,1.13731459]
["bitfinex-derivatives","BTCF0:USTF0",1753880794080,0.8741454,117930.0,117920.0,0.60690479]
["bitfinex-derivatives","BTCF0:USTF0",1753880794281,1.15089148,117930.0,117920.0,0.77651459]
["bitfinex-derivatives","BTCF0:USTF0",1753880794579,0.8441454,117930.0,117920.0,1.13731459]
["bitfinex-derivatives","BTCF0:USTF0",1753880794781,0.05253728,117940.0,117930.0,0.1695954]
["bitfinex-derivatives","BTCF0:USTF0",1753880794982,0.05253728,117940.0,117930.0,0.83714148]
["bitfinex-derivatives","BTCF0:USTF0",1753880795287,0.22211828,117940.0,117930.0,0.5303954]
["bitfinex-derivatives","BTCF0:USTF0",1753880795479,0.33211828,117940.0,117930.0,0.5303954]
["bitfinex-derivatives","BTCF0:USTF0",1753880795778,1.03438198,117940.0,117930.0,0.77574019]
["bitfinex-derivatives","BTCF0:USTF0",1753880795984,0.94198378,117940.0,117930.0,1.13654019]
["bitfinex-derivatives","BTCF0:USTF0",1753880796282,0.65356436,117940.0,117930.0,1.13754019]
["bitfinex-derivatives","BTCF0:USTF0",1753880796485,0.45681838,117940.0,117930.0,1.13754019]
["bitfinex-derivatives","BTCF0:USTF0",1753880796678,0.34681838,117940.0,117930.0,1.13754019]
["bitfinex-derivatives","BTCF0:USTF0",1753880796878,0.05253728,117940.0,117930.0,1.13754019]
["bitfinex-derivatives","BTCF0:USTF0",1753880797085,0.22211818,117940.0,117930.0,1.13654019]
["bitfinex-derivatives","BTCF0:USTF0",1753880797285,0.31211818,117940.0,117930.0,1.13654019]
["bitfinex-derivatives","BTCF0:USTF0",1753880798088,0.34681818,117940.0,117930.0,1.13654019]
["bitfinex-derivatives","BTCF0:USTF0",1753880798288,0.05253728,117940.0,117930.0,1.13654019]
["bitfinex-derivatives","BTCF0:USTF0",1753880798683,0.22211818,117940.0,117930.0,0.53954019]
["bitfinex-derivatives","BTCF0:USTF0",1753880798986,0.81393426,117940.0,117930.0,0.77554009]
["bitfinex-derivatives","BTCF0:USTF0",1753880799186,0.72393426,117940.0,117930.0,0.77554009]
["bitfinex-derivatives","BTCF0:USTF0",1753880799384,1.19393426,117940.0,117930.0,0.60594479]
["bitfinex-derivatives","BTCF0:USTF0",1753880799586,1.18473426,117940.0,117930.0,0.00914479]
["bitfinex-derivatives","BTCF0:USTF0",1753880799794,1.52473426,117940.0,117930.0,0.60794479]
["bitfinex-derivatives","BTCF0:USTF0",1753880799978,1.55473426,117940.0,117930.0,0.01114479]
["bitfinex-derivatives","BTCF0:USTF0",1753880800292,1.17377718,117940.0,117930.0,0.18074009]
["bitfinex-derivatives","BTCF0:USTF0",1753880800605,1.53657718,117940.0,117930.0,0.01014479]
["bitfinex-derivatives","BTCF0:USTF0",1753880800892,0.1696097,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880801189,0.7407487,117920.0,117910.0,1.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1753880801381,0.8507487,117920.0,117910.0,1.1275041]
["bitfinex-derivatives","BTCF0:USTF0",1753880801582,1.2307487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880801782,0.7407487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880801987,1.2307487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880802188,0.7407487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880802384,1.1707487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880802588,1.1007487,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880802890,0.43400262,117920.0,117910.0,0.7667041]
["bitfinex-derivatives","BTCF0:USTF0",1753880803081,0.7407487,117920.0,117910.0,1.1285041]
["bitfinex-derivatives","BTCF0:USTF0",1753880803584,0.01984292,117920.0,117910.0,1.1285041]
["bitfinex-derivatives","BTCF0:USTF0",1753880803785,0.3038867,117930.0,117920.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1753880803977,0.18945139,117930.0,117920.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1753880804182,0.49363139,117930.0,117920.0,0.1696097]
["bitfinex-derivatives","BTCF0:USTF0",1753880804488,0.36363139,117930.0,117920.0,0.7662897]
["bitfinex-derivatives","BTCF0:USTF0",1753880805077,0.36463139,117930.0,117920.0,0.7662897]
["bitfinex-derivatives","BTCF0:USTF0",1753880805280,0.43500139,117930.0,117920.0,0.7662897]
["bitfinex-derivatives","BTCF0:USTF0",1753880805886,0.74174747,117930.0,117920.0,0.7662897]
["bitfinex-derivatives","BTCF0:USTF0",1753880806788,0.23992019,117930.0,117920.0,1.1270897]
["bitfinex-derivatives","BTCF0:USTF0",1753880807782,0.02084489,117930.0,117920.0,0.5304097]
["bitfinex-derivatives","BTCF0:USTF0",1753880807990,0.02084489,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880808183,0.001,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880809287,0.2200754,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880809494,0.001,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880810084,0.1705954,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880810283,0.2855075,117930.0,117920.0,1.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1753880810592,0.1149121,117930.0,117920.0,1.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1753880811091,0.87632358,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880811396,0.78632358,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880811590,0.91632358,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880811892,0.78632358,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880812895,0.71595358,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880813088,0.4092075,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880813288,0.4795775,117930.0,117920.0,0.7678898]
["bitfinex-derivatives","BTCF0:USTF0",1753880813597,0.78632358,117930.0,117920.0,0.7668898]
["bitfinex-derivatives","BTCF0:USTF0",1753880813894,0.78732358,117930.0,117920.0,0.7668898]
["bitfinex-derivatives","BTCF0:USTF0",1753880814083,0.78732358,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880814488,0.4805775,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880814888,0.86311425,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880815087,0.79274425,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880815289,0.72731215,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880815590,0.4151454,117930.0,117920.0,0.82695112]
["bitfinex-derivatives","BTCF0:USTF0",1753880815786,0.79768215,117930.0,117920.0,0.7668898]
["bitfinex-derivatives","BTCF0:USTF0",1753880816596,0.05048,117930.0,117920.0,1.1276898]
["bitfinex-derivatives","BTCF0:USTF0",1753880816998,0.60261215,117930.0,117920.0,1.1941298]
["bitfinex-derivatives","BTCF0:USTF0",1753880817193,0.60261215,117930.0,117920.0,1.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1753880817390,0.43301675,117930.0,117920.0,1.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1753880817596,0.05048,117930.0,117920.0,1.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1753880817896,0.05048,117930.0,117920.0,1.17375672]
["bitfinex-derivatives","BTCF0:USTF0",1753880818092,0.2200754,117930.0,117920.0,1.2338868]
["bitfinex-derivatives","BTCF0:USTF0",1753880819596,0.2200754,117930.0,117920.0,0.65697988]
["bitfinex-derivatives","BTCF0:USTF0",1753880819797,0.2200754,117930.0,117920.0,1.25361988]
["bitfinex-derivatives","BTCF0:USTF0",1753880820198,0.05048,117930.0,117920.0,1.25361988]
["bitfinex-derivatives","BTCF0:USTF0",1753880820505,0.2200754,117930.0,117920.0,1.25361988]
["bitfinex-derivatives","BTCF0:USTF0",1753880820699,0.2200754,117930.0,117920.0,0.65697988]
["bitfinex-derivatives","BTCF0:USTF0",1753880820906,0.2200754,117930.0,117920.0,1.25365988]
["bitfinex-derivatives","BTCF0:USTF0",1753880821107,0.2200754,117930.0,117920.0,0.65697988]
["bitfinex-derivatives","BTCF0:USTF0",1753880821306,0.82543215,117930.0,117920.0,1.18729988]
["bitfinex-derivatives","BTCF0:USTF0",1753880821601,0.4377097,117920.0,117910.0,0.07588268]
["bitfinex-derivatives","BTCF0:USTF0",1753880821807,0.3924441,117910.0,117900.0,0.07588268]
["bitfinex-derivatives","BTCF0:USTF0",1753880822001,1.18106085,117910.0,117900.0,0.07588268]
["bitfinex-derivatives","BTCF0:USTF0",1753880822505,0.4377385,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880822703,1.18107525,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880822896,0.82027525,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880823092,0.4377385,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880823297,0.4377385,117900.0,117890.0,0.6920004]
["bitfinex-derivatives","BTCF0:USTF0",1753880823298,0.82027525,117900.0,117890.0,0.6920004]
["bitfinex-derivatives","BTCF0:USTF0",1753880823495,1.18107525,117900.0,117890.0,0.3312004]
["bitfinex-derivatives","BTCF0:USTF0",1753880823698,0.82027525,117900.0,117890.0,0.3312004]
["bitfinex-derivatives","BTCF0:USTF0",1753880823908,1.41779525,117900.0,117890.0,0.3312004]
["bitfinex-derivatives","BTCF0:USTF0",1753880824107,1.77859525,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880824304,1.41779525,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880824506,1.41879525,117900.0,117890.0,0.2647604]
["bitfinex-derivatives","BTCF0:USTF0",1753880825108,1.41879525,117900.0,117890.0,0.24438273]
["bitfinex-derivatives","BTCF0:USTF0",1753880825311,1.41879525,117900.0,117890.0,0.1696529]
["bitfinex-derivatives","BTCF0:USTF0",1753880825506,2.2893691,117900.0,117890.0,0.10633418]
["bitfinex-derivatives","BTCF0:USTF0",1753880826209,0.1696529,117890.0,117880.0,0.31841338]
["bitfinex-derivatives","BTCF0:USTF0",1753880826509,1.18108965,117890.0,117880.0,0.10633418]
["bitfinex-derivatives","BTCF0:USTF0",1753880826705,0.5650238,117880.0,117870.0,0.10542817]
["bitfinex-derivatives","BTCF0:USTF0",1753880826911,1.27860772,117880.0,117870.0,0.10542817]
["bitfinex-derivatives","BTCF0:USTF0",1753880827111,0.1696817,117870.0,117860.0,0.1696917]
["bitfinex-derivatives","BTCF0:USTF0",1753880827311,0.82031845,117870.0,117860.0,0.2361317]
["bitfinex-derivatives","BTCF0:USTF0",1753880827506,0.82031845,117870.0,117860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1753880827706,0.4377961,117860.0,117850.0,0.7242194]
["bitfinex-derivatives","BTCF0:USTF0",1753880827907,0.82033285,117860.0,117850.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1753880828214,0.4378105,117850.0,117840.0,0.76924799]
["bitfinex-derivatives","BTCF0:USTF0",1753880828515,1.41782725,117850.0,117840.0,0.34093949]
["bitfinex-derivatives","BTCF0:USTF0",1753880829309,0.1697249,117840.0,117830.0,0.8779235]
["bitfinex-derivatives","BTCF0:USTF0",1753880829513,0.82036165,117840.0,117830.0,0.8779235]
["bitfinex-derivatives","BTCF0:USTF0",1753880830915,0.4378249,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880831108,0.82036165,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880831811,1.0360249,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880832114,0.04528,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880832416,0.2150049,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880832824,0.04528,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880833113,0.2150049,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880833416,0.4378249,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880833617,0.82036165,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880834610,0.65063675,117840.0,117830.0,0.7254535]
["bitfinex-derivatives","BTCF0:USTF0",1753880834908,0.82036165,117840.0,117830.0,0.7264535]
["bitfinex-derivatives","BTCF0:USTF0",1753880836316,0.82036165,117840.0,117830.0,0.8789235]
["bitfinex-derivatives","BTCF0:USTF0",1753880836814,0.70574132,117840.0,117830.0,0.8789235]
["bitfinex-derivatives","BTCF0:USTF0",1753880837017,0.70574132,117840.0,117830.0,0.9472235]
["bitfinex-derivatives","BTCF0:USTF0",1753880837217,0.70574132,117840.0,117830.0,0.7947535]
["bitfinex-derivatives","BTCF0:USTF0",1753880837413,0.70574132,117840.0,117830.0,0.7957535]
["bitfinex-derivatives","BTCF0:USTF0",1753880837917,0.70574132,117840.0,117830.0,0.9482235]
["bitfinex-derivatives","BTCF0:USTF0",1753880838620,0.70574132,117840.0,117830.0,0.9472235]
["bitfinex-derivatives","BTCF0:USTF0",1753880838820,0.70574132,117840.0,117830.0,0.7957535]
["bitfinex-derivatives","BTCF0:USTF0",1753880839020,0.75102132,117840.0,117830.0,0.7957535]
["bitfinex-derivatives","BTCF0:USTF0",1753880839322,0.75102132,117840.0,117830.0,0.4349535]
["bitfinex-derivatives","BTCF0:USTF0",1753880840720,0.93269132,117840.0,117830.0,0.4349535]
["bitfinex-derivatives","BTCF0:USTF0",1753880840920,0.55015457,117840.0,117830.0,0.4349535]
["bitfinex-derivatives","BTCF0:USTF0",1753880841121,0.93269132,117840.0,117830.0,0.5137335]
["bitfinex-derivatives","BTCF0:USTF0",1753880843221,0.93269132,117840.0,117830.0,0.6213135]
["bitfinex-derivatives","BTCF0:USTF0",1753880844219,0.93269132,117840.0,117830.0,0.72751765]
["bitfinex-derivatives","BTCF0:USTF0",1753880844412,0.93269132,117840.0,117830.0,0.32046825]
["bitfinex-derivatives","BTCF0:USTF0",1753880844619,0.93269132,117840.0,117830.0,0.2142641]
["bitfinex-derivatives","BTCF0:USTF0",1753880844917,0.93269132,117840.0,117830.0,0.35768665]
["bitfinex-derivatives","BTCF0:USTF0",1753880845313,0.55015457,117840.0,117830.0,1.01842665]
["bitfinex-derivatives","BTCF0:USTF0",1753880845711,1.5768031,117850.0,117840.0,0.5371849]
["bitfinex-derivatives","BTCF0:USTF0",1753880845922,1.95933985,117850.0,117840.0,0.4919049]
["bitfinex-derivatives","BTCF0:USTF0",1753880846119,1.36281985,117850.0,117840.0,0.1697249]
["bitfinex-derivatives","BTCF0:USTF0",1753880846316,1.95921985,117850.0,117840.0,0.1697249]
["bitfinex-derivatives","BTCF0:USTF0",1753880846620,0.6194949,117840.0,117830.0,0.8532131]
["bitfinex-derivatives","BTCF0:USTF0",1753880846815,1.00203165,117840.0,117830.0,0.8532131]
["bitfinex-derivatives","BTCF0:USTF0",1753880847019,1.00203165,117840.0,117830.0,0.2566931]
["bitfinex-derivatives","BTCF0:USTF0",1753880847522,1.00203165,117840.0,117830.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1753880848021,1.00203165,117840.0,117830.0,0.3913031]
["bitfinex-derivatives","BTCF0:USTF0",1753880848416,1.36283165,117840.0,117830.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1753880848617,1.36283165,117840.0,117830.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1753880848915,1.36283165,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753880850320,0.5022881,117810.0,117800.0,0.86995227]
["bitfinex-derivatives","BTCF0:USTF0",1753880850516,1.00124485,117810.0,117800.0,0.27379227]
["bitfinex-derivatives","BTCF0:USTF0",1753880850716,1.00124485,117810.0,117800.0,0.23134757]
["bitfinex-derivatives","BTCF0:USTF0",1753880851422,1.00124485,117810.0,117800.0,0.29661757]
["bitfinex-derivatives","BTCF0:USTF0",1753880852729,1.00124485,117810.0,117800.0,0.29761757]
["bitfinex-derivatives","BTCF0:USTF0",1753880853027,1.00124485,117810.0,117800.0,0.36695757]
["bitfinex-derivatives","BTCF0:USTF0",1753880854522,1.00124485,117810.0,117800.0,0.02013517]
["bitfinex-derivatives","BTCF0:USTF0",1753880854725,1.36204485,117810.0,117800.0,0.02013517]
["bitfinex-derivatives","BTCF0:USTF0",1753880855625,1.36204485,117810.0,117800.0,0.18991767]
["bitfinex-derivatives","BTCF0:USTF0",1753880855827,1.36204485,117810.0,117800.0,0.02013517]
["bitfinex-derivatives","BTCF0:USTF0",1753880856224,1.36204485,117810.0,117800.0,0.18991767]
["bitfinex-derivatives","BTCF0:USTF0",1753880856225,0.9795081,117810.0,117800.0,0.18991767]
["bitfinex-derivatives","BTCF0:USTF0",1753880856429,1.36204485,117810.0,117800.0,0.18991767]
["bitfinex-derivatives","BTCF0:USTF0",1753880856930,1.59716485,117810.0,117800.0,0.40155767]
["bitfinex-derivatives","BTCF0:USTF0",1753880858525,0.169768,117810.0,117800.0,1.46173767]
["bitfinex-derivatives","BTCF0:USTF0",1753880858730,0.661145,117820.0,117810.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1753880859037,0.661145,117820.0,117810.0,1.487028]
["bitfinex-derivatives","BTCF0:USTF0",1753880859038,0.3997436,117820.0,117810.0,1.487028]
["bitfinex-derivatives","BTCF0:USTF0",1753880859328,0.5485136,117820.0,117810.0,1.487028]
["bitfinex-derivatives","BTCF0:USTF0",1753880859529,0.6186936,117820.0,117810.0,1.487028]
["bitfinex-derivatives","BTCF0:USTF0",1753880860130,0.3651315,117830.0,117820.0,0.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1753880860427,0.6611094,117840.0,117830.0,0.3502693]
["bitfinex-derivatives","BTCF0:USTF0",1753880860622,0.04661,117840.0,117830.0,1.86933605]
["bitfinex-derivatives","BTCF0:USTF0",1753880860820,1.0218854,117850.0,117840.0,0.5301449]
["bitfinex-derivatives","BTCF0:USTF0",1753880861132,0.2163276,117850.0,117840.0,0.8909449]
["bitfinex-derivatives","BTCF0:USTF0",1753880861825,0.2163205,117850.0,117840.0,0.8909449]
["bitfinex-derivatives","BTCF0:USTF0",1753880862335,0.3650905,117850.0,117840.0,0.8909449]
["bitfinex-derivatives","BTCF0:USTF0",1753880864133,0.4352705,117850.0,117840.0,0.8909449]
["bitfinex-derivatives","BTCF0:USTF0",1753880864919,0.6186505,117850.0,117840.0,1.4867049]
["bitfinex-derivatives","BTCF0:USTF0",1753880868033,0.6186505,117850.0,117840.0,0.4848649]
["bitfinex-derivatives","BTCF0:USTF0",1753880868237,1.00118725,117850.0,117840.0,0.3384949]
["bitfinex-derivatives","BTCF0:USTF0",1753880868535,1.00118725,117850.0,117840.0,0.7657249]
["bitfinex-derivatives","BTCF0:USTF0",1753880869124,1.36198725,117850.0,117840.0,0.7657249]
["bitfinex-derivatives","BTCF0:USTF0",1753880869424,1.00118725,117850.0,117840.0,0.7657249]
["bitfinex-derivatives","BTCF0:USTF0",1753880869826,1.36198725,117850.0,117840.0,0.7657249]
["bitfinex-derivatives","BTCF0:USTF0",1753880873432,1.36198725,117850.0,117840.0,0.8309949]
["bitfinex-derivatives","BTCF0:USTF0",1753880873637,0.3200349,117840.0,117830.0,0.972964]
["bitfinex-derivatives","BTCF0:USTF0",1753880873836,1.00120165,117840.0,117830.0,1.568164]
["bitfinex-derivatives","BTCF0:USTF0",1753880874033,1.00120165,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753880874337,1.00120165,117840.0,117820.0,0.3500459]
["bitfinex-derivatives","BTCF0:USTF0",1753880874338,0.6186793,117830.0,117820.0,0.3500459]
["bitfinex-derivatives","BTCF0:USTF0",1753880874631,0.6186793,117830.0,117810.0,0.28810015]
["bitfinex-derivatives","BTCF0:USTF0",1753880874632,1.36201605,117830.0,117810.0,0.28810015]
["bitfinex-derivatives","BTCF0:USTF0",1753880874833,1.00123045,117820.0,117810.0,0.3814081]
["bitfinex-derivatives","BTCF0:USTF0",1753880875031,1.00123045,117820.0,117810.0,0.9769281]
["bitfinex-derivatives","BTCF0:USTF0",1753880875940,1.00123045,117820.0,117810.0,1.0804281]
["bitfinex-derivatives","BTCF0:USTF0",1753880877229,0.07968,117820.0,117810.0,1.4412281]
["bitfinex-derivatives","BTCF0:USTF0",1753880877432,0.2970625,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880877433,0.7519125,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880877934,1.13444925,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880878131,0.13444925,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880878335,0.61637125,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880878834,0.31930925,117830.0,117820.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1753880879042,1.3952601,117840.0,117830.0,0.6304694]
["bitfinex-derivatives","BTCF0:USTF0",1753880879242,0.4394601,117840.0,117830.0,1.2254694]
["bitfinex-derivatives","BTCF0:USTF0",1753880879537,0.354585,117840.0,117830.0,1.2254694]
["bitfinex-derivatives","BTCF0:USTF0",1753880880041,0.508365,117840.0,117830.0,1.2254694]
["bitfinex-derivatives","BTCF0:USTF0",1753880880241,0.33864,117840.0,117830.0,1.5862694]
["bitfinex-derivatives","BTCF0:USTF0",1753880880644,0.9853628,117850.0,117840.0,0.630455]
["bitfinex-derivatives","BTCF0:USTF0",1753880881637,0.218855,117840.0,117830.0,0.1707265]
["bitfinex-derivatives","BTCF0:USTF0",1753880881841,1.96295175,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753880882039,0.3545994,117830.0,117820.0,0.1697502]
["bitfinex-derivatives","BTCF0:USTF0",1753880882229,0.6245894,117830.0,117820.0,0.1697502]
["bitfinex-derivatives","BTCF0:USTF0",1753880882434,1.00712615,117830.0,117820.0,0.6304802]
["bitfinex-derivatives","BTCF0:USTF0",1753880882740,1.00712615,117830.0,117820.0,0.1697502]
["bitfinex-derivatives","BTCF0:USTF0",1753880884137,0.6246038,117820.0,117810.0,1.1284779]
["bitfinex-derivatives","BTCF0:USTF0",1753880884340,0.9854038,117820.0,117810.0,1.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1753880885041,0.6246038,117820.0,117810.0,1.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1753880885248,1.00714055,117820.0,117810.0,1.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1753880886643,0.6246182,117810.0,117800.0,0.91259497]
["bitfinex-derivatives","BTCF0:USTF0",1753880886838,1.00715495,117810.0,117800.0,1.58775497]
["bitfinex-derivatives","BTCF0:USTF0",1753880887745,1.00715495,117810.0,117800.0,1.54530967]
["bitfinex-derivatives","BTCF0:USTF0",1753880888647,1.00715495,117810.0,117800.0,1.18450967]
["bitfinex-derivatives","BTCF0:USTF0",1753880888944,1.00715495,117810.0,117800.0,1.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1753880890438,1.35715495,117810.0,117800.0,1.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1753880890640,1.00715495,117810.0,117800.0,1.18550967]
["bitfinex-derivatives","BTCF0:USTF0",1753880890941,1.00715495,117810.0,117800.0,0.02013517]
["bitfinex-derivatives","BTCF0:USTF0",1753880891142,1.36795495,117810.0,117800.0,0.66439517]
["bitfinex-derivatives","BTCF0:USTF0",1753880891441,1.1260453,117820.0,117800.0,0.06947517]
["bitfinex-derivatives","BTCF0:USTF0",1753880891646,1.1260453,117820.0,117800.0,0.62179392]
["bitfinex-derivatives","BTCF0:USTF0",1753880891950,1.1260453,117820.0,117800.0,0.66423942]
["bitfinex-derivatives","BTCF0:USTF0",1753880892141,1.5760453,117820.0,117800.0,0.62179392]
["bitfinex-derivatives","BTCF0:USTF0",1753880892339,0.12406105,117810.0,117800.0,0.45101192]
["bitfinex-derivatives","BTCF0:USTF0",1753880892645,0.57406105,117810.0,117800.0,0.62079452]
["bitfinex-derivatives","BTCF0:USTF0",1753880893638,0.57406105,117810.0,117800.0,1.13965452]
["bitfinex-derivatives","BTCF0:USTF0",1753880894542,0.1273238,117820.0,117800.0,1.21025452]
["bitfinex-derivatives","BTCF0:USTF0",1753880894742,1.2919176,117820.0,117810.0,1.32449495]
["bitfinex-derivatives","BTCF0:USTF0",1753880895057,1.2919176,117820.0,117810.0,1.37383495]
["bitfinex-derivatives","BTCF0:USTF0",1753880895345,1.3319176,117820.0,117810.0,1.37383495]
["bitfinex-derivatives","BTCF0:USTF0",1753880895745,0.6946361,117820.0,117810.0,1.37383495]
["bitfinex-derivatives","BTCF0:USTF0",1753880895945,0.9795561,117820.0,117810.0,1.37383495]
["bitfinex-derivatives","BTCF0:USTF0",1753880896143,1.3095561,117820.0,117810.0,1.37383495]
["bitfinex-derivatives","BTCF0:USTF0",1753880896739,0.2121946,117820.0,117810.0,1.96875495]
["bitfinex-derivatives","BTCF0:USTF0",1753880896947,0.289754,117820.0,117810.0,2.13851545]
["bitfinex-derivatives","BTCF0:USTF0",1753880897248,0.629754,117820.0,117810.0,2.13851545]
["bitfinex-derivatives","BTCF0:USTF0",1753880897447,0.629754,117820.0,117810.0,2.09607445]
["bitfinex-derivatives","BTCF0:USTF0",1753880897750,0.630754,117820.0,117810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753880897944,0.630754,117820.0,117810.0,0.2191084]
["bitfinex-derivatives","BTCF0:USTF0",1753880898141,0.630754,117820.0,117810.0,0.60164515]
["bitfinex-derivatives","BTCF0:USTF0",1753880898646,0.629754,117820.0,117810.0,0.43187675]
["bitfinex-derivatives","BTCF0:USTF0",1753880899245,0.629754,117820.0,117810.0,0.60164515]
["bitfinex-derivatives","BTCF0:USTF0",1753880899451,0.629754,117820.0,117810.0,0.43187675]
["bitfinex-derivatives","BTCF0:USTF0",1753880899938,0.629754,117820.0,117810.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753880900143,0.629754,117820.0,117810.0,0.60164515]
["bitfinex-derivatives","BTCF0:USTF0",1753880901048,0.629754,117820.0,117810.0,0.60164525]
["bitfinex-derivatives","BTCF0:USTF0",1753880901449,0.629754,117820.0,117810.0,0.43187675]
["bitfinex-derivatives","BTCF0:USTF0",1753880901649,0.629754,117820.0,117810.0,0.60164525]
["bitfinex-derivatives","BTCF0:USTF0",1753880902147,0.629754,117820.0,117810.0,0.75970525]
["bitfinex-derivatives","BTCF0:USTF0",1753880902647,0.629754,117820.0,117810.0,1.37383525]
["bitfinex-derivatives","BTCF0:USTF0",1753880903148,0.629754,117820.0,117810.0,1.4497378]
["bitfinex-derivatives","BTCF0:USTF0",1753880903350,0.764074,117820.0,117810.0,1.4497378]
["bitfinex-derivatives","BTCF0:USTF0",1753880903852,1.214074,117820.0,117810.0,1.4497378]
["bitfinex-derivatives","BTCF0:USTF0",1753880904153,0.764074,117820.0,117810.0,1.4497378]
["bitfinex-derivatives","BTCF0:USTF0",1753880904344,0.259754,117820.0,117810.0,1.4497378]
["bitfinex-derivatives","BTCF0:USTF0",1753880904648,0.2970645,117830.0,117820.0,0.1697541]
["bitfinex-derivatives","BTCF0:USTF0",1753880904849,1.3411445,117830.0,117820.0,1.37382085]
["bitfinex-derivatives","BTCF0:USTF0",1753880905043,1.3411445,117830.0,117820.0,1.96786085]
["bitfinex-derivatives","BTCF0:USTF0",1753880905044,0.7470645,117830.0,117820.0,1.96786085]
["bitfinex-derivatives","BTCF0:USTF0",1753880906549,0.7470645,117830.0,117820.0,1.60706085]
["bitfinex-derivatives","BTCF0:USTF0",1753880906751,0.7470645,117830.0,117820.0,1.79810675]
["bitfinex-derivatives","BTCF0:USTF0",1753880907050,0.7470645,117830.0,117820.0,1.43730675]
["bitfinex-derivatives","BTCF0:USTF0",1753880907858,0.7470645,117830.0,117820.0,1.60706075]
["bitfinex-derivatives","BTCF0:USTF0",1753880908048,0.7470645,117830.0,117820.0,1.01302075]
["bitfinex-derivatives","BTCF0:USTF0",1753880909754,0.7470645,117830.0,117820.0,1.37382075]
["bitfinex-derivatives","BTCF0:USTF0",1753880910152,0.4170645,117830.0,117820.0,1.37382075]
["bitfinex-derivatives","BTCF0:USTF0",1753880910354,1.3707445,117830.0,117820.0,1.37382075]
["bitfinex-derivatives","BTCF0:USTF0",1753880911060,0.4170645,117830.0,117820.0,1.37382075]
["bitfinex-derivatives","BTCF0:USTF0",1753880911247,0.7970645,117830.0,117820.0,1.37382075]
["bitfinex-derivatives","BTCF0:USTF0",1753880911453,0.7970645,117830.0,117820.0,0.84326675]
["bitfinex-derivatives","BTCF0:USTF0",1753880911656,1.3907045,117830.0,117820.0,0.84326675]
["bitfinex-derivatives","BTCF0:USTF0",1753880911859,0.7970645,117830.0,117820.0,0.84326675]
["bitfinex-derivatives","BTCF0:USTF0",1753880912156,1.1241252,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880912351,1.1740852,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880912649,1.4740852,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880913465,1.4740852,117840.0,117830.0,0.42805675]
["bitfinex-derivatives","BTCF0:USTF0",1753880914566,1.4750852,117840.0,117830.0,0.42805675]
["bitfinex-derivatives","BTCF0:USTF0",1753880914752,1.4750852,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880914953,1.4760852,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880918055,0.2263497,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880918252,0.5560749,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880918454,0.8260749,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880918852,0.8260749,117840.0,117830.0,0.37248641]
["bitfinex-derivatives","BTCF0:USTF0",1753880920251,0.8260749,117840.0,117830.0,0.73328641]
["bitfinex-derivatives","BTCF0:USTF0",1753880920760,0.8260749,117840.0,117830.0,0.89131641]
["bitfinex-derivatives","BTCF0:USTF0",1753880920964,0.8260749,117840.0,117830.0,0.96409641]
["bitfinex-derivatives","BTCF0:USTF0",1753880921259,0.8260749,117840.0,117830.0,1.04130641]
["bitfinex-derivatives","BTCF0:USTF0",1753880921762,0.8260749,117840.0,117830.0,1.21104601]
["bitfinex-derivatives","BTCF0:USTF0",1753880922176,0.8260749,117840.0,117830.0,1.04130641]
["bitfinex-derivatives","BTCF0:USTF0",1753880924371,0.5997252,117840.0,117830.0,1.04130641]
["bitfinex-derivatives","BTCF0:USTF0",1753880924575,0.5997252,117840.0,117830.0,1.15005641]
["bitfinex-derivatives","BTCF0:USTF0",1753880926279,0.5997252,117840.0,117830.0,0.82309]
["bitfinex-derivatives","BTCF0:USTF0",1753880926480,1.28749161,117840.0,117830.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753880926976,0.9605252,117840.0,117830.0,1.38165641]
["bitfinex-derivatives","BTCF0:USTF0",1753880927872,0.5997252,117840.0,117830.0,1.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753880930079,0.5997252,117840.0,117830.0,1.74245641]
["bitfinex-derivatives","BTCF0:USTF0",1753880932074,0.5997252,117840.0,117830.0,1.38169641]
["bitfinex-derivatives","BTCF0:USTF0",1753880932271,0.5997252,117840.0,117830.0,1.05473]
["bitfinex-derivatives","BTCF0:USTF0",1753880932779,0.92669161,117840.0,117830.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1753880932980,0.92669161,117840.0,117830.0,1.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753880934471,0.5997252,117840.0,117830.0,1.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753880938786,1.28749161,117840.0,117830.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1753880939081,0.1697397,117830.0,117820.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1753880939282,0.5997397,117830.0,117820.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1753880939493,0.5997397,117830.0,117820.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1753880941292,1.1914597,117830.0,117820.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1753880941483,0.5997397,117830.0,117820.0,1.74000641]
["bitfinex-derivatives","BTCF0:USTF0",1753880941887,0.5997397,117830.0,117820.0,1.74100641]
["bitfinex-derivatives","BTCF0:USTF0",1753880942087,0.5997397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880942393,0.5997397,117830.0,117820.0,1.74200641]
["bitfinex-derivatives","BTCF0:USTF0",1753880942695,0.5997397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880943389,0.2797397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880943791,0.5897397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880944087,0.2797397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880944292,0.6597397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880945194,0.6297397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880945886,0.6597397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880946083,0.6097397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880946286,0.3197397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880946485,0.6397397,117830.0,117820.0,1.91176041]
["bitfinex-derivatives","BTCF0:USTF0",1753880947600,0.6397397,117830.0,117820.0,1.74360641]
["bitfinex-derivatives","BTCF0:USTF0",1753880947795,0.3297397,117830.0,117820.0,1.74360641]
["bitfinex-derivatives","BTCF0:USTF0",1753880947995,0.6597397,117830.0,117820.0,1.74260641]
["bitfinex-derivatives","BTCF0:USTF0",1753880948196,0.6597397,117830.0,117820.0,1.74460641]
["bitfinex-derivatives","BTCF0:USTF0",1753880949097,0.6597397,117830.0,117820.0,1.91436041]
["bitfinex-derivatives","BTCF0:USTF0",1753880951899,0.6597397,117830.0,117820.0,1.99071905]
["bitfinex-derivatives","BTCF0:USTF0",1753880952301,0.6597397,117830.0,117820.0,1.82096505]
["bitfinex-derivatives","BTCF0:USTF0",1753880952500,0.6597397,117830.0,117820.0,1.99071905]
["bitfinex-derivatives","BTCF0:USTF0",1753880958109,0.6397397,117830.0,117820.0,1.99071905]
["bitfinex-derivatives","BTCF0:USTF0",1753880958805,0.6397397,117830.0,117820.0,1.49399864]
["bitfinex-derivatives","BTCF0:USTF0",1753880959007,0.6397397,117830.0,117820.0,1.99071915]
["bitfinex-derivatives","BTCF0:USTF0",1753880960597,0.6397397,117830.0,117820.0,1.82096505]
["bitfinex-derivatives","BTCF0:USTF0",1753880961207,0.6397397,117830.0,117820.0,1.49399864]
["bitfinex-derivatives","BTCF0:USTF0",1753880961413,0.6397397,117830.0,117820.0,1.82096505]
["bitfinex-derivatives","BTCF0:USTF0",1753880961603,0.6397397,117830.0,117820.0,0.90067864]
["bitfinex-derivatives","BTCF0:USTF0",1753880961909,0.6397397,117830.0,117820.0,1.49251864]
["bitfinex-derivatives","BTCF0:USTF0",1753880962209,0.6397397,117830.0,117820.0,1.81948505]
["bitfinex-derivatives","BTCF0:USTF0",1753880963107,0.6397397,117830.0,117820.0,1.81748505]
["bitfinex-derivatives","BTCF0:USTF0",1753880963603,0.6417397,117830.0,117820.0,1.81648505]
["bitfinex-derivatives","BTCF0:USTF0",1753880964206,0.6417397,117830.0,117820.0,1.74012641]
["bitfinex-derivatives","BTCF0:USTF0",1753880965011,0.6427397,117830.0,117820.0,1.74012641]
["bitfinex-derivatives","BTCF0:USTF0",1753880965212,0.6427397,117830.0,117820.0,1.90988051]
["bitfinex-derivatives","BTCF0:USTF0",1753880965511,0.6427397,117830.0,117820.0,1.74012641]
["bitfinex-derivatives","BTCF0:USTF0",1753880965810,0.6427397,117830.0,117820.0,1.90988051]
["bitfinex-derivatives","BTCF0:USTF0",1753880966800,0.6417397,117830.0,117820.0,1.90988051]
["bitfinex-derivatives","BTCF0:USTF0",1753880967005,0.6417397,117830.0,117820.0,1.74012641]
["bitfinex-derivatives","BTCF0:USTF0",1753880969406,0.6417397,117830.0,117820.0,1.73976641]
["bitfinex-derivatives","BTCF0:USTF0",1753880973714,0.6417397,117830.0,117820.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1753880973715,0.96870611,117830.0,117820.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1753880973916,0.96870611,117830.0,117820.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1753880974221,0.6417397,117830.0,117820.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1753880975818,1.2325397,117830.0,117820.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1753880976717,1.55950611,117830.0,117820.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1753880977111,1.55950611,117830.0,117820.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753880980521,1.55950611,117830.0,117820.0,0.29275]
["bitfinex-derivatives","BTCF0:USTF0",1753880980715,1.55950611,117830.0,117820.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1753880981421,1.2325397,117830.0,117820.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1753880981622,1.55950611,117830.0,117820.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1753880981921,0.96870611,117830.0,117820.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1753880982123,0.6417397,117830.0,117820.0,1.15746641]
["bitfinex-derivatives","BTCF0:USTF0",1753880982912,0.6417397,117830.0,117820.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1753880983317,0.6417397,117830.0,117820.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1753880984230,0.96870611,117830.0,117820.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1753880984726,0.6417397,117830.0,117820.0,1.0597]
["bitfinex-derivatives","BTCF0:USTF0",1753880986526,0.6417397,117830.0,117820.0,1.74746641]
["bitfinex-derivatives","BTCF0:USTF0",1753880987113,0.6417397,117830.0,117820.0,1.91722031]
["bitfinex-derivatives","BTCF0:USTF0",1753880987319,0.6417397,117830.0,117820.0,1.74746641]
["bitfinex-derivatives","BTCF0:USTF0",1753880988821,0.6417397,117830.0,117820.0,1.62878641]
["bitfinex-derivatives","BTCF0:USTF0",1753880989021,0.6417397,117830.0,117820.0,1.69951641]
["bitfinex-derivatives","BTCF0:USTF0",1753880989627,0.6417397,117830.0,117820.0,1.86927031]
["bitfinex-derivatives","BTCF0:USTF0",1753880989925,0.2817397,117830.0,117820.0,1.86927031]
["bitfinex-derivatives","BTCF0:USTF0",1753880990126,0.6617397,117830.0,117820.0,1.86927031]
["bitfinex-derivatives","BTCF0:USTF0",1753880990830,0.6617397,117830.0,117820.0,1.69951641]
["bitfinex-derivatives","BTCF0:USTF0",1753880991327,0.6617397,117830.0,117820.0,1.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753880991527,0.6617397,117830.0,117820.0,1.69951641]
["bitfinex-derivatives","BTCF0:USTF0",1753880992326,0.6617397,117830.0,117820.0,1.62878641]
["bitfinex-derivatives","BTCF0:USTF0",1753880992525,0.6617397,117830.0,117820.0,1.69951641]
["bitfinex-derivatives","BTCF0:USTF0",1753880994932,0.6617397,117830.0,117820.0,1.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753880996332,0.6617397,117830.0,117820.0,1.69951641]
["bitfinex-derivatives","BTCF0:USTF0",1753880996728,0.6617397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753880998822,0.1817397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753880999136,0.5917397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753880999430,0.3217397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753880999635,0.6317397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753880999836,0.2817397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881000133,0.6317397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881000332,0.2817397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881000536,0.5917397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881001230,0.2817397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881001541,0.6517397,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881002229,0.102,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881002427,0.6517396,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881002629,0.1817396,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881002928,0.1717396,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881003124,0.5917396,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881003331,0.2117396,117830.0,117820.0,1.86927021]
["bitfinex-derivatives","BTCF0:USTF0",1753881003532,0.5617396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881004436,0.2217396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881004832,0.2107396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881005030,0.2197396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881005230,0.5597396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881005932,0.2297396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881006132,0.5397396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881007237,0.2197396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881007539,0.2297396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881007738,0.5297396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881007938,0.2197396,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881009441,0.01,117830.0,117820.0,1.84523021]
["bitfinex-derivatives","BTCF0:USTF0",1753881009738,0.2121691,117840.0,117830.0,0.6463597]
["bitfinex-derivatives","BTCF0:USTF0",1753881010043,0.1697354,117840.0,117830.0,1.33412611]
["bitfinex-derivatives","BTCF0:USTF0",1753881010742,0.6697354,117840.0,117830.0,1.33412611]
["bitfinex-derivatives","BTCF0:USTF0",1753881011342,0.2897354,117840.0,117830.0,1.33412611]
["bitfinex-derivatives","BTCF0:USTF0",1753881012235,0.2545828,117850.0,117840.0,0.1697253]
["bitfinex-derivatives","BTCF0:USTF0",1753881012435,0.7570136,117850.0,117840.0,2.24959812]
["bitfinex-derivatives","BTCF0:USTF0",1753881013243,0.7570136,117850.0,117840.0,1.5956653]
["bitfinex-derivatives","BTCF0:USTF0",1753881013443,1.0733636,117850.0,117840.0,1.92263171]
["bitfinex-derivatives","BTCF0:USTF0",1753881013644,1.0779236,117850.0,117840.0,1.92263171]
["bitfinex-derivatives","BTCF0:USTF0",1753881014445,1.0733636,117850.0,117840.0,1.16438641]
["bitfinex-derivatives","BTCF0:USTF0",1753881014635,1.0733636,117850.0,117840.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1753881014636,1.45399001,117850.0,117840.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1753881014842,0.5470353,117840.0,117830.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1753881015137,1.36400171,117840.0,117830.0,1.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753881016043,1.0370353,117840.0,117830.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1753881016646,1.0380353,117840.0,117830.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1753881017238,1.0390353,117840.0,117830.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1753881020344,1.0400353,117840.0,117830.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1753881020941,1.0400353,117840.0,117830.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1753881021141,1.0380353,117840.0,117830.0,1.4259]
["bitfinex-derivatives","BTCF0:USTF0",1753881021340,1.0390353,117840.0,117830.0,1.4259]
["bitfinex-derivatives","BTCF0:USTF0",1753881022149,1.36600171,117840.0,117830.0,1.4259]
["bitfinex-derivatives","BTCF0:USTF0",1753881023152,1.36500171,117840.0,117830.0,1.4259]
["bitfinex-derivatives","BTCF0:USTF0",1753881024144,1.0390353,117840.0,117830.0,1.4259]
["bitfinex-derivatives","BTCF0:USTF0",1753881030443,0.1697398,117830.0,117820.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1753881030648,1.28163621,117830.0,117820.0,1.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753881031246,0.9546698,117830.0,117820.0,1.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753881035253,0.9094498,117830.0,117820.0,1.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753881035452,0.9094498,117830.0,117820.0,1.75459641]
["bitfinex-derivatives","BTCF0:USTF0",1753881036257,0.9094498,117830.0,117820.0,1.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753881036757,0.9114498,117830.0,117820.0,1.42763]
["bitfinex-derivatives","BTCF0:USTF0",1753881037856,0.9114498,117830.0,117820.0,1.75459641]
["bitfinex-derivatives","BTCF0:USTF0",1753881038960,0.9114498,117830.0,117820.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881039250,1.28363621,117830.0,117820.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1753881039455,0.3134041,117820.0,117810.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1753881039651,0.3134041,117820.0,117810.0,0.3424181]
["bitfinex-derivatives","BTCF0:USTF0",1753881039652,1.63245051,117820.0,117810.0,0.3424181]
["bitfinex-derivatives","BTCF0:USTF0",1753881039953,0.1697685,117810.0,117800.0,1.12796415]
["bitfinex-derivatives","BTCF0:USTF0",1753881040153,1.41993491,117810.0,117800.0,0.51452415]
["bitfinex-derivatives","BTCF0:USTF0",1753881040355,1.41993491,117810.0,117800.0,1.10296415]
["bitfinex-derivatives","BTCF0:USTF0",1753881041055,1.41993491,117810.0,117800.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1753881041662,1.0929685,117810.0,117800.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1753881043165,1.0929685,117810.0,117800.0,1.04283]
["bitfinex-derivatives","BTCF0:USTF0",1753881043354,1.41993491,117810.0,117800.0,1.04283]
["bitfinex-derivatives","BTCF0:USTF0",1753881043960,1.41993491,117810.0,117800.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1753881045061,1.0929685,117810.0,117800.0,1.04183]
["bitfinex-derivatives","BTCF0:USTF0",1753881045865,1.41993491,117810.0,117800.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1753881046159,1.41993491,117810.0,117800.0,1.06683]
["bitfinex-derivatives","BTCF0:USTF0",1753881046757,1.0929685,117810.0,117800.0,1.06683]
["bitfinex-derivatives","BTCF0:USTF0",1753881047260,1.0929685,117810.0,117800.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753881049760,1.41993491,117810.0,117800.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753881050153,1.0929685,117810.0,117800.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753881051660,1.41993491,117810.0,117800.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753881054058,1.41993491,117810.0,117800.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1753881054059,1.0929685,117810.0,117800.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1753881054264,1.0929685,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881054565,1.6815285,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881054963,0.6397685,117810.0,117800.0,1.33593931]
["bitfinex-derivatives","BTCF0:USTF0",1753881055165,0.6397685,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881055863,0.6397685,117810.0,117800.0,1.33593931]
["bitfinex-derivatives","BTCF0:USTF0",1753881056458,0.6397685,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881058065,0.6397685,117810.0,117800.0,1.33593931]
["bitfinex-derivatives","BTCF0:USTF0",1753881058461,0.6397685,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881059668,0.6712385,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881060258,0.8290785,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881060461,0.6712385,117810.0,117800.0,1.33593931]
["bitfinex-derivatives","BTCF0:USTF0",1753881060868,0.6712385,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881061066,1.1067485,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881061465,1.1067485,117810.0,117800.0,1.0089729]
["bitfinex-derivatives","BTCF0:USTF0",1753881061671,1.1067485,117810.0,117800.0,1.16615641]
["bitfinex-derivatives","BTCF0:USTF0",1753881062771,1.1067485,117810.0,117800.0,1.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1753881063573,1.1067485,117810.0,117800.0,1.92449901]
["bitfinex-derivatives","BTCF0:USTF0",1753881064174,1.1067485,117810.0,117800.0,1.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1753881065075,1.1067485,117810.0,117800.0,1.92449901]
["bitfinex-derivatives","BTCF0:USTF0",1753881065371,1.1067485,117810.0,117800.0,1.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1753881065872,1.1067485,117810.0,117800.0,1.92449901]
["bitfinex-derivatives","BTCF0:USTF0",1753881066669,1.1067485,117810.0,117800.0,1.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1753881066967,1.1067485,117810.0,117800.0,1.42775]
["bitfinex-derivatives","BTCF0:USTF0",1753881070072,1.0467485,117810.0,117800.0,1.92449891]
["bitfinex-derivatives","BTCF0:USTF0",1753881070469,1.0467485,117810.0,117800.0,1.75471641]
["bitfinex-derivatives","BTCF0:USTF0",1753881070860,1.37371491,117810.0,117800.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1753881071061,0.6367625,117800.0,117790.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1753881071265,1.39372891,117800.0,117790.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1753881071465,0.5669469,117790.0,117780.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1753881071667,1.39374331,117790.0,117780.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1753881072276,1.40185154,117790.0,117780.0,1.42948]
["bitfinex-derivatives","BTCF0:USTF0",1753881072777,1.40185154,117790.0,117780.0,1.43248]
["bitfinex-derivatives","BTCF0:USTF0",1753881073476,1.07488513,117790.0,117780.0,1.43248]
["bitfinex-derivatives","BTCF0:USTF0",1753881074177,1.40185154,117790.0,117780.0,1.43248]
["bitfinex-derivatives","BTCF0:USTF0",1753881074477,1.40185154,117790.0,117780.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1753881074777,1.46874802,117790.0,117780.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1753881076575,1.82954802,117790.0,117780.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1753881077371,1.14178161,117790.0,117780.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1753881078183,1.14178161,117790.0,117780.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1753881082077,1.46874802,117790.0,117780.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1753881082277,1.14178161,117790.0,117780.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1753881082582,1.46874802,117790.0,117780.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1753881084679,1.82954802,117790.0,117780.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1753881084887,1.68143262,117790.0,117780.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753881085086,1.68143262,117790.0,117770.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1753881085087,0.3613215,117780.0,117770.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753881085288,1.11828791,117780.0,117770.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753881085586,1.75455791,117780.0,117770.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753881085778,1.75455791,117780.0,117770.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1753881085976,2.34311791,117780.0,117770.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1753881086171,2.34311791,117780.0,117770.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1753881086377,2.34311791,117780.0,117770.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1753881087378,2.34411791,117780.0,117770.0,1.0602]
["bitfinex-derivatives","BTCF0:USTF0",1753881087982,0.3556358,117770.0,117760.0,0.81872955]
["bitfinex-derivatives","BTCF0:USTF0",1753881088184,1.0959858,117770.0,117760.0,0.81872955]
["bitfinex-derivatives","BTCF0:USTF0",1753881088395,1.0959858,117770.0,117760.0,1.40728955]
["bitfinex-derivatives","BTCF0:USTF0",1753881091579,1.0959858,117770.0,117760.0,1.05800955]
["bitfinex-derivatives","BTCF0:USTF0",1753881091784,1.42295221,117770.0,117760.0,1.26666955]
["bitfinex-derivatives","BTCF0:USTF0",1753881091979,1.42295221,117770.0,117760.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1753881092182,1.42295221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881092680,1.78375221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881094591,1.78475221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881095493,1.4577858,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881095795,1.78475221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881098304,2.0463858,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881098498,1.6855858,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881099689,2.01255221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881100591,2.01251221,117770.0,117760.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881100792,0.6625258,117770.0,117760.0,1.41811]
["bitfinex-derivatives","BTCF0:USTF0",1753881101001,0.6625258,117770.0,117760.0,1.91491661]
["bitfinex-derivatives","BTCF0:USTF0",1753881101002,0.6308258,117770.0,117760.0,1.91491661]
["bitfinex-derivatives","BTCF0:USTF0",1753881101188,0.351,117770.0,117760.0,2.24188302]
["bitfinex-derivatives","BTCF0:USTF0",1753881101498,0.37216841,117790.0,117780.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1753881101701,0.85216841,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881101996,0.88386841,117790.0,117780.0,1.74507641]
["bitfinex-derivatives","BTCF0:USTF0",1753881102186,1.09338841,117790.0,117780.0,1.74507641]
["bitfinex-derivatives","BTCF0:USTF0",1753881102392,1.16421841,117790.0,117780.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881104499,1.16521841,117790.0,117780.0,1.05731]
["bitfinex-derivatives","BTCF0:USTF0",1753881106897,1.09438841,117790.0,117780.0,1.38427641]
["bitfinex-derivatives","BTCF0:USTF0",1753881107398,0.81071581,117790.0,117780.0,1.55408781]
["bitfinex-derivatives","BTCF0:USTF0",1753881107603,0.73580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881107800,0.56600471,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881108193,0.19600471,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881108390,0.70580171,117790.0,117780.0,1.5879214]
["bitfinex-derivatives","BTCF0:USTF0",1753881108614,0.70580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881108898,0.36580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881109097,0.68580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881109493,0.36580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881109702,0.74580171,117790.0,117780.0,1.91488781]
["bitfinex-derivatives","BTCF0:USTF0",1753881110096,0.74580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881110996,0.72580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881111296,0.74580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881112094,0.36580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881112502,0.74580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881112700,0.71580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881112900,0.36580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881113313,0.73580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881113508,0.36580171,117790.0,117780.0,1.91588781]
["bitfinex-derivatives","BTCF0:USTF0",1753881113806,0.68580171,117790.0,117780.0,1.32732781]
["bitfinex-derivatives","BTCF0:USTF0",1753881114006,0.68480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881114493,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881114699,0.67480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881117311,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881117508,0.67480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881118107,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881119812,0.74480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881119996,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881120198,0.74480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881120901,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881121102,0.71480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881121604,0.71480171,117790.0,117780.0,1.5897614]
["bitfinex-derivatives","BTCF0:USTF0",1753881121804,0.93273171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881122004,0.60273171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881122203,0.95273171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881122498,0.74654171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881122712,0.39654171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881123010,0.71654171,117790.0,117780.0,1.5897614]
["bitfinex-derivatives","BTCF0:USTF0",1753881123207,0.71654171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881124907,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881126311,0.73480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881126510,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881126714,0.74480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881127014,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881127414,0.72480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881127613,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881128305,0.67480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881129407,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881129616,0.67480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881129914,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881130211,0.72480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881130413,0.36480171,117790.0,117780.0,1.91672781]
["bitfinex-derivatives","BTCF0:USTF0",1753881130609,0.2122352,117800.0,117790.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1753881130807,0.3422352,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881131007,0.6822352,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881131208,0.12,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881131510,0.29813755,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881131703,0.74672746,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881131906,0.36672746,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881132707,0.68672746,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881132907,0.36672746,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881133108,0.19694486,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881133310,0.19794486,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881133514,0.12935495,117800.0,117790.0,1.34016341]
["bitfinex-derivatives","BTCF0:USTF0",1753881133705,0.00935495,117800.0,117790.0,1.98712982]
["bitfinex-derivatives","BTCF0:USTF0",1753881133908,0.001,117800.0,117790.0,2.15691382]
["bitfinex-derivatives","BTCF0:USTF0",1753881134114,0.001,117800.0,117790.0,1.88691382]
["bitfinex-derivatives","BTCF0:USTF0",1753881134306,0.001,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881134307,0.28930447,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881134506,0.001,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881135506,0.1707827,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881135915,0.2607827,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881136107,0.1707827,117800.0,117790.0,1.97836341]
["bitfinex-derivatives","BTCF0:USTF0",1753881140121,0.1707827,117800.0,117790.0,1.97936341]
["bitfinex-derivatives","BTCF0:USTF0",1753881140418,0.2807827,117800.0,117790.0,1.97924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881140714,0.7804127,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881140909,0.1707827,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881141108,0.6507827,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881141311,0.8395727,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881141516,0.7503927,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881142116,1.0803927,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881142520,0.6403927,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881142721,1.1093927,117800.0,117790.0,1.92924341]
["bitfinex-derivatives","BTCF0:USTF0",1753881142915,0.7593927,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881143329,1.0893927,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881143821,0.7593927,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881144022,1.0993927,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881144213,1.0247627,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881144616,0.6847627,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881144809,0.2697827,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881145121,0.1697827,117800.0,117790.0,1.93024341]
["bitfinex-derivatives","BTCF0:USTF0",1753881146721,0.169783,117800.0,117790.0,2.43758471]
["bitfinex-derivatives","BTCF0:USTF0",1753881147022,0.32999596,117810.0,117800.0,0.652383]
["bitfinex-derivatives","BTCF0:USTF0",1753881147216,0.43999596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881148614,0.47314596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881148816,0.86811596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881149020,0.91552596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881149722,0.80552596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881149923,0.91552596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881150119,0.80552596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881150516,0.91652596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881151125,0.90652596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881151325,0.83461596,117810.0,117800.0,1.34014941]
["bitfinex-derivatives","BTCF0:USTF0",1753881152327,0.00924478,117810.0,117800.0,1.99711582]
["bitfinex-derivatives","BTCF0:USTF0",1753881152528,0.00924478,117810.0,117800.0,1.66711582]
["bitfinex-derivatives","BTCF0:USTF0",1753881152918,0.17901378,117810.0,117800.0,1.66711582]
["bitfinex-derivatives","BTCF0:USTF0",1753881156823,0.27901378,117810.0,117800.0,1.66711582]
["bitfinex-derivatives","BTCF0:USTF0",1753881157127,0.27901378,117810.0,117800.0,1.66811582]
["bitfinex-derivatives","BTCF0:USTF0",1753881157522,0.17901378,117810.0,117800.0,1.66811582]
["bitfinex-derivatives","BTCF0:USTF0",1753881157824,0.28901378,117810.0,117800.0,1.66811582]
["bitfinex-derivatives","BTCF0:USTF0",1753881159327,0.32216378,117810.0,117800.0,2.25595582]
["bitfinex-derivatives","BTCF0:USTF0",1753881159518,0.48461378,117810.0,117800.0,2.25595582]
["bitfinex-derivatives","BTCF0:USTF0",1753881159721,0.99522378,117810.0,117800.0,2.25595582]
["bitfinex-derivatives","BTCF0:USTF0",1753881159921,1.06713378,117810.0,117800.0,2.25595582]
["bitfinex-derivatives","BTCF0:USTF0",1753881160425,0.70713378,117810.0,117800.0,2.25695582]
["bitfinex-derivatives","BTCF0:USTF0",1753881160826,0.60713378,117810.0,117800.0,2.25695582]
["bitfinex-derivatives","BTCF0:USTF0",1753881161026,1.06713378,117810.0,117800.0,2.25695582]
["bitfinex-derivatives","BTCF0:USTF0",1753881161427,0.71613378,117810.0,117800.0,2.25795582]
["bitfinex-derivatives","BTCF0:USTF0",1753881161627,0.63422378,117810.0,117800.0,2.25795582]
["bitfinex-derivatives","BTCF0:USTF0",1753881162017,0.53422378,117810.0,117800.0,2.25795582]
["bitfinex-derivatives","BTCF0:USTF0",1753881162217,0.32116378,117810.0,117800.0,1.34314941]
["bitfinex-derivatives","BTCF0:USTF0",1753881162422,1.09354378,117810.0,117800.0,1.44838941]
["bitfinex-derivatives","BTCF0:USTF0",1753881163029,1.09354378,117810.0,117800.0,1.72304941]
["bitfinex-derivatives","BTCF0:USTF0",1753881164032,1.09354378,117810.0,117800.0,1.72300941]
["bitfinex-derivatives","BTCF0:USTF0",1753881164325,1.09354378,117810.0,117800.0,1.01085641]
["bitfinex-derivatives","BTCF0:USTF0",1753881164635,1.42051019,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753881164924,1.42051019,117810.0,117800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753881165323,1.09354378,117810.0,117800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753881166118,1.42051019,117810.0,117800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753881166623,1.09354378,117810.0,117800.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753881170126,1.09354378,117810.0,117800.0,0.63423]
["bitfinex-derivatives","BTCF0:USTF0",1753881170321,1.09354378,117810.0,117800.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1753881170526,1.09354378,117810.0,117800.0,1.05703]
["bitfinex-derivatives","BTCF0:USTF0",1753881171632,1.09354378,117810.0,117800.0,1.38399641]
["bitfinex-derivatives","BTCF0:USTF0",1753881171834,1.02163378,117810.0,117800.0,1.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1753881172137,1.09354378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881178241,1.02163378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881178539,0.70116378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881179233,0.91600378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881180741,1.10190378,117810.0,117800.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1753881180936,1.10190378,117810.0,117800.0,1.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1753881181335,1.10190378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881182549,1.10190378,117810.0,117800.0,1.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1753881183142,1.10190378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881185339,1.10190378,117810.0,117800.0,1.41783]
["bitfinex-derivatives","BTCF0:USTF0",1753881185633,1.10190378,117810.0,117800.0,1.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1753881186033,1.10190378,117810.0,117800.0,1.91458001]
["bitfinex-derivatives","BTCF0:USTF0",1753881186247,1.10190378,117810.0,117800.0,1.74479641]
["bitfinex-derivatives","BTCF0:USTF0",1753881186642,1.10190378,117810.0,117800.0,1.91457991]
["bitfinex-derivatives","BTCF0:USTF0",1753881188044,1.10190378,117810.0,117800.0,1.32677991]
["bitfinex-derivatives","BTCF0:USTF0",1753881188658,1.10190378,117810.0,117800.0,1.15699641]
["bitfinex-derivatives","BTCF0:USTF0",1753881188860,1.10190378,117810.0,117800.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1753881189058,1.10190378,117810.0,117800.0,1.15699641]
["bitfinex-derivatives","BTCF0:USTF0",1753881193052,1.10190378,117810.0,117800.0,1.32678001]
["bitfinex-derivatives","BTCF0:USTF0",1753881193457,1.10190378,117810.0,117800.0,1.15699641]
["bitfinex-derivatives","BTCF0:USTF0",1753881195763,1.10190378,117810.0,117800.0,1.32678001]
["bitfinex-derivatives","BTCF0:USTF0",1753881196657,1.10190378,117810.0,117800.0,1.15699641]
["bitfinex-derivatives","BTCF0:USTF0",1753881198767,0.66801378,117810.0,117800.0,1.15699641]
["bitfinex-derivatives","BTCF0:USTF0",1753881198967,0.66801378,117810.0,117800.0,1.32678011]
["bitfinex-derivatives","BTCF0:USTF0",1753881199160,0.66801378,117810.0,117800.0,1.91422011]
["bitfinex-derivatives","BTCF0:USTF0",1753881200671,0.70018378,117810.0,117800.0,1.91422011]
["bitfinex-derivatives","BTCF0:USTF0",1753881200864,0.91502378,117810.0,117800.0,1.91422011]
["bitfinex-derivatives","BTCF0:USTF0",1753881201175,1.07635378,117810.0,117800.0,1.74443641]
["bitfinex-derivatives","BTCF0:USTF0",1753881201473,1.07635378,117810.0,117800.0,1.91422011]
["bitfinex-derivatives","BTCF0:USTF0",1753881201966,1.15085378,117810.0,117800.0,1.91422011]
["bitfinex-derivatives","BTCF0:USTF0",1753881202162,1.15085378,117810.0,117800.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753881202568,1.15085378,117810.0,117800.0,1.74443641]
["bitfinex-derivatives","BTCF0:USTF0",1753881205668,1.15085378,117810.0,117800.0,1.91422031]
["bitfinex-derivatives","BTCF0:USTF0",1753881207665,1.15085378,117810.0,117800.0,1.74443641]
["bitfinex-derivatives","BTCF0:USTF0",1753881207864,1.15085378,117810.0,117800.0,1.91422031]
["bitfinex-derivatives","BTCF0:USTF0",1753881208468,0.30801378,117810.0,117800.0,2.24118672]
["bitfinex-derivatives","BTCF0:USTF0",1753881208662,0.28801378,117810.0,117800.0,2.25985526]
["bitfinex-derivatives","BTCF0:USTF0",1753881208863,0.95843378,117810.0,117800.0,1.75947495]
["bitfinex-derivatives","BTCF0:USTF0",1753881209068,1.12163378,117810.0,117800.0,1.74080641]
["bitfinex-derivatives","BTCF0:USTF0",1753881211469,0.76163378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881211674,0.34017378,117810.0,117800.0,2.23755672]
["bitfinex-derivatives","BTCF0:USTF0",1753881212173,0.64017378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881212472,0.60801378,117810.0,117800.0,2.23755672]
["bitfinex-derivatives","BTCF0:USTF0",1753881213878,0.60801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881214972,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881215167,0.62801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881215776,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881215976,0.62801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881216178,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881216977,0.66801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881217172,0.28801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881217372,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881217678,0.64801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881217870,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881218071,0.28801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881218367,0.60801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881218577,0.28801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881218877,0.60801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881219073,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881219467,0.28801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881219668,0.30801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881219868,0.28801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881220069,0.63801378,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881220270,0.11824478,117810.0,117800.0,1.91059031]
["bitfinex-derivatives","BTCF0:USTF0",1753881220467,0.28801408,117810.0,117800.0,2.23755672]
["bitfinex-derivatives","BTCF0:USTF0",1753881220668,0.06692206,117820.0,117810.0,0.6367093]
["bitfinex-derivatives","BTCF0:USTF0",1753881220871,0.06692206,117820.0,117810.0,1.32447571]
["bitfinex-derivatives","BTCF0:USTF0",1753881220872,0.13,117820.0,117810.0,1.32447571]
["bitfinex-derivatives","BTCF0:USTF0",1753881221077,0.40317,117840.0,117830.0,0.6366805]
["bitfinex-derivatives","BTCF0:USTF0",1753881221274,0.6618861,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881221476,0.8250861,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881221676,0.8702961,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881222278,0.88533536,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881222482,1.06987536,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881223577,1.13910266,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881223977,1.14110266,117840.0,117830.0,1.5846405]
["bitfinex-derivatives","BTCF0:USTF0",1753881224176,1.14110266,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881224881,1.14310266,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881225977,1.14210266,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881226482,1.14210286,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881228080,1.14110286,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881228477,1.14010286,117840.0,117830.0,1.91160691]
["bitfinex-derivatives","BTCF0:USTF0",1753881233689,1.14010286,117840.0,117830.0,1.5843615]
["bitfinex-derivatives","BTCF0:USTF0",1753881233992,1.14010286,117840.0,117830.0,1.91132791]
["bitfinex-derivatives","BTCF0:USTF0",1753881234287,1.14010286,117840.0,117830.0,1.32444791]
["bitfinex-derivatives","BTCF0:USTF0",1753881234491,1.14010286,117840.0,117830.0,1.91132791]
["bitfinex-derivatives","BTCF0:USTF0",1753881236494,0.6433615,117830.0,117820.0,0.6366959]
["bitfinex-derivatives","BTCF0:USTF0",1753881236790,1.1033615,117830.0,117820.0,1.91130231]
["bitfinex-derivatives","BTCF0:USTF0",1753881238395,1.1033615,117830.0,117820.0,1.55050231]
["bitfinex-derivatives","BTCF0:USTF0",1753881238594,1.1033615,117830.0,117820.0,1.38074641]
["bitfinex-derivatives","BTCF0:USTF0",1753881238986,1.1033615,117830.0,117820.0,1.38070641]
["bitfinex-derivatives","BTCF0:USTF0",1753881239794,1.1033615,117830.0,117820.0,1.55046231]
["bitfinex-derivatives","BTCF0:USTF0",1753881240292,1.1033615,117830.0,117820.0,1.38070641]
["bitfinex-derivatives","BTCF0:USTF0",1753881240688,1.1033615,117830.0,117820.0,1.55046231]
["bitfinex-derivatives","BTCF0:USTF0",1753881240888,1.1033615,117830.0,117820.0,1.91126231]
["bitfinex-derivatives","BTCF0:USTF0",1753881241492,1.1033615,117830.0,117820.0,1.32446231]
["bitfinex-derivatives","BTCF0:USTF0",1753881241687,1.1043615,117830.0,117820.0,1.91126231]
["bitfinex-derivatives","BTCF0:USTF0",1753881243198,1.1043615,117830.0,117820.0,1.74150641]
["bitfinex-derivatives","BTCF0:USTF0",1753881243395,1.1043615,117830.0,117820.0,1.91126231]
["bitfinex-derivatives","BTCF0:USTF0",1753881243696,1.1043615,117830.0,117820.0,1.55046231]
["bitfinex-derivatives","BTCF0:USTF0",1753881243999,1.1043615,117830.0,117820.0,1.91126231]
["bitfinex-derivatives","BTCF0:USTF0",1753881247197,1.1043615,117830.0,117820.0,1.5842959]
["bitfinex-derivatives","BTCF0:USTF0",1753881247393,0.8255015,117830.0,117820.0,1.15470641]
["bitfinex-derivatives","BTCF0:USTF0",1753881247693,1.80342791,117830.0,117820.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753881247899,0.3087802,117810.0,117800.0,0.92957415]
["bitfinex-derivatives","BTCF0:USTF0",1753881248099,1.0956002,117810.0,117800.0,1.41005]
["bitfinex-derivatives","BTCF0:USTF0",1753881248300,1.0956002,117810.0,117800.0,1.5798346]
["bitfinex-derivatives","BTCF0:USTF0",1753881248500,1.0956002,117810.0,117800.0,1.90680101]
["bitfinex-derivatives","BTCF0:USTF0",1753881248900,1.0956002,117810.0,117800.0,1.73701641]
["bitfinex-derivatives","BTCF0:USTF0",1753881249102,1.0956002,117810.0,117800.0,1.90680101]
["bitfinex-derivatives","BTCF0:USTF0",1753881249598,1.0956002,117810.0,117800.0,1.90780101]
["bitfinex-derivatives","BTCF0:USTF0",1753881249800,1.0956002,117810.0,117800.0,1.90880101]
["bitfinex-derivatives","BTCF0:USTF0",1753881251500,1.0956002,117810.0,117800.0,1.73901641]
["bitfinex-derivatives","BTCF0:USTF0",1753881252104,1.0956002,117810.0,117800.0,1.90880101]
["bitfinex-derivatives","BTCF0:USTF0",1753881252397,1.0956002,117810.0,117800.0,1.90780101]
["bitfinex-derivatives","BTCF0:USTF0",1753881252594,1.0956002,117810.0,117800.0,1.37621641]
["bitfinex-derivatives","BTCF0:USTF0",1753881252798,1.0956002,117810.0,117800.0,1.32012101]
["bitfinex-derivatives","BTCF0:USTF0",1753881252995,1.0956002,117810.0,117800.0,1.33922]
["bitfinex-derivatives","BTCF0:USTF0",1753881253197,1.78336661,117810.0,117800.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753881253397,1.78336661,117810.0,117800.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753881256401,0.6456146,117800.0,117790.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1753881256600,1.1256146,117800.0,117790.0,1.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753881256999,1.45258101,117800.0,117790.0,1.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753881257402,1.1256146,117800.0,117790.0,1.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753881259207,1.1256146,117800.0,117790.0,1.05021]
["bitfinex-derivatives","BTCF0:USTF0",1753881259509,1.1256146,117800.0,117790.0,1.05121]
["bitfinex-derivatives","BTCF0:USTF0",1753881262110,1.81338101,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753881262314,2.39998101,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753881262504,2.39998101,117800.0,117780.0,0.10620415]
["bitfinex-derivatives","BTCF0:USTF0",1753881262505,0.4019634,117780.0,117770.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1753881262709,1.1256434,117780.0,117770.0,1.40997]
["bitfinex-derivatives","BTCF0:USTF0",1753881262900,1.1256434,117780.0,117770.0,1.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753881263101,1.4864434,117780.0,117770.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1753881263400,1.4864434,117780.0,117750.0,0.29124415]
["bitfinex-derivatives","BTCF0:USTF0",1753881263401,0.2165022,117760.0,117750.0,0.29124415]
["bitfinex-derivatives","BTCF0:USTF0",1753881263599,1.42263861,117760.0,117750.0,0.87788415]
["bitfinex-derivatives","BTCF0:USTF0",1753881263814,2.37007861,117760.0,117750.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1753881264108,2.43790914,117760.0,117750.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1753881264502,0.3555267,117750.0,117740.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753881264710,1.1156867,117750.0,117740.0,1.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753881264904,1.1146867,117750.0,117740.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1753881265103,1.80245311,117750.0,117740.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1753881265307,0.5992355,117730.0,117720.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1753881265608,1.09970154,117730.0,117720.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1753881265810,1.09970154,117730.0,117720.0,1.51617415]
["bitfinex-derivatives","BTCF0:USTF0",1753881266011,1.46050154,117730.0,117720.0,0.56877415]
["bitfinex-derivatives","BTCF0:USTF0",1753881266206,1.78746795,117730.0,117720.0,0.10620415]
["bitfinex-derivatives","BTCF0:USTF0",1753881266512,0.3555844,117710.0,117700.0,1.22501]
["bitfinex-derivatives","BTCF0:USTF0",1753881266707,0.1699288,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753881266914,0.2166466,117660.0,117650.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1753881267215,0.170001,117650.0,117640.0,0.54111798]
["bitfinex-derivatives","BTCF0:USTF0",1753881267516,0.4631633,117600.0,117590.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1753881267704,0.43,117600.0,117590.0,0.61765598]
["bitfinex-derivatives","BTCF0:USTF0",1753881268115,0.2126768,117560.0,117550.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1753881268412,0.170145,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753881268614,0.640945,117550.0,117540.0,0.29073327]
["bitfinex-derivatives","BTCF0:USTF0",1753881268819,1.39609938,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753881269109,1.73369815,117550.0,117540.0,0.29073327]
["bitfinex-derivatives","BTCF0:USTF0",1753881269411,0.48,117550.0,117540.0,0.82169107]
["bitfinex-derivatives","BTCF0:USTF0",1753881269615,0.73013438,117580.0,117560.0,0.4576289]
["bitfinex-derivatives","BTCF0:USTF0",1753881269812,0.77773878,117570.0,117560.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1753881270010,0.77773878,117570.0,117550.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1753881270011,1.43342478,117570.0,117550.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1753881270315,0.17498,117560.0,117550.0,0.8184438]
["bitfinex-derivatives","BTCF0:USTF0",1753881270513,0.66732574,117580.0,117570.0,0.1701148]
["bitfinex-derivatives","BTCF0:USTF0",1753881270703,0.11811,117570.0,117560.0,0.3025382]
["bitfinex-derivatives","BTCF0:USTF0",1753881271010,0.4632193,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753881271216,2.25057368,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753881271410,0.4632338,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753881271605,1.62918818,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753881271805,2.01434256,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753881272012,0.4632482,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753881272216,0.4632918,117510.0,117500.0,7.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753881272414,1.64924618,117510.0,117500.0,7.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753881272612,1.71088438,117510.0,117500.0,7.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753881272915,2.24188618,117510.0,117500.0,7.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753881273111,1.88112618,117510.0,117500.0,7.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753881273618,0.9032918,117510.0,117500.0,7.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1753881273913,0.44,117510.0,117500.0,7.8557163]
["bitfinex-derivatives","BTCF0:USTF0",1753881274108,0.442,117510.0,117500.0,7.8557163]
["bitfinex-derivatives","BTCF0:USTF0",1753881274413,0.002,117510.0,117500.0,8.4484363]
["bitfinex-derivatives","BTCF0:USTF0",1753881274614,0.0019,117510.0,117500.0,8.83359068]
["bitfinex-derivatives","BTCF0:USTF0",1753881275013,0.625807,117550.0,117530.0,0.2127025]
["bitfinex-derivatives","BTCF0:USTF0",1753881275310,0.45,117550.0,117540.0,1.79661278]
["bitfinex-derivatives","BTCF0:USTF0",1753881275713,0.16,117550.0,117540.0,1.79661278]
["bitfinex-derivatives","BTCF0:USTF0",1753881275913,0.04849,117570.0,117560.0,0.1701293]
["bitfinex-derivatives","BTCF0:USTF0",1753881276108,0.49749,117570.0,117560.0,1.4118293]
["bitfinex-derivatives","BTCF0:USTF0",1753881276410,0.49,117570.0,117560.0,1.79698368]
["bitfinex-derivatives","BTCF0:USTF0",1753881276613,0.01343574,117580.0,117570.0,0.2924348]
["bitfinex-derivatives","BTCF0:USTF0",1753881276914,0.04749,117590.0,117580.0,0.1701004]
["bitfinex-derivatives","BTCF0:USTF0",1753881277115,0.36046354,117600.0,117590.0,0.4575859]
["bitfinex-derivatives","BTCF0:USTF0",1753881277419,1.41568932,117600.0,117590.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1753881277619,0.86046354,117600.0,117590.0,0.7710259]
["bitfinex-derivatives","BTCF0:USTF0",1753881277917,0.20122849,117600.0,117590.0,0.8183859]
["bitfinex-derivatives","BTCF0:USTF0",1753881278111,0.85431849,117600.0,117590.0,1.4120659]
["bitfinex-derivatives","BTCF0:USTF0",1753881278312,0.79369849,117600.0,117590.0,1.4120659]
["bitfinex-derivatives","BTCF0:USTF0",1753881278716,0.86431849,117600.0,117590.0,1.4120659]
["bitfinex-derivatives","BTCF0:USTF0",1753881279019,0.86431849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881279719,0.86731849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881280513,0.86431849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881280711,0.86531849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881280917,0.79469849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881281111,0.61971849,117600.0,117590.0,1.412065]
["bitfinex-derivatives","BTCF0:USTF0",1753881281313,0.33837354,117600.0,117590.0,1.79721938]
["bitfinex-derivatives","BTCF0:USTF0",1753881281510,0.49837354,117600.0,117590.0,1.79721938]
["bitfinex-derivatives","BTCF0:USTF0",1753881281709,0.06837354,117600.0,117590.0,2.11721938]
["bitfinex-derivatives","BTCF0:USTF0",1753881281909,0.0001,117630.0,117620.0,0.4575419]
["bitfinex-derivatives","BTCF0:USTF0",1753881282126,0.1301,117630.0,117620.0,1.79733628]
["bitfinex-derivatives","BTCF0:USTF0",1753881282316,0.17759,117630.0,117620.0,1.4121819]
["bitfinex-derivatives","BTCF0:USTF0",1753881282718,0.1101,117630.0,117620.0,1.4121819]
["bitfinex-derivatives","BTCF0:USTF0",1753881282917,0.0001,117630.0,117620.0,1.79733628]
["bitfinex-derivatives","BTCF0:USTF0",1753881283313,0.0231,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881283525,0.1031,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881283720,0.1261,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881284122,0.1231,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881284322,0.19279904,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881284718,0.20279904,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881285021,0.10279904,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881285426,0.20279904,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881285628,0.10279904,117630.0,117620.0,1.4122219]
["bitfinex-derivatives","BTCF0:USTF0",1753881286629,0.10079904,117630.0,117620.0,1.79737628]
["bitfinex-derivatives","BTCF0:USTF0",1753881287019,0.07079904,117630.0,117620.0,1.79737628]
["bitfinex-derivatives","BTCF0:USTF0",1753881289131,0.35082694,117630.0,117620.0,1.79737628]
["bitfinex-derivatives","BTCF0:USTF0",1753881289721,0.35082694,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881289722,0.73082694,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881289924,0.66391694,117630.0,117620.0,1.24198]
["bitfinex-derivatives","BTCF0:USTF0",1753881290231,0.99391694,117630.0,117620.0,1.24198]
["bitfinex-derivatives","BTCF0:USTF0",1753881290430,0.64391694,117630.0,117620.0,1.24198]
["bitfinex-derivatives","BTCF0:USTF0",1753881290626,0.98391694,117630.0,117620.0,1.24198]
["bitfinex-derivatives","BTCF0:USTF0",1753881290929,0.98391694,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881291130,1.36907132,117630.0,117620.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1753881291326,1.36907132,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881291524,1.36907132,117630.0,117620.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1753881291719,0.98391694,117630.0,117620.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1753881291924,0.98391694,117630.0,117620.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1753881292733,0.5056452,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881292926,1.34079958,117620.0,117610.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1753881293230,0.9556452,117620.0,117610.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1753881293826,0.6925552,117620.0,117610.0,0.8183569]
["bitfinex-derivatives","BTCF0:USTF0",1753881294032,0.32585724,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753881294224,0.57585724,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881294530,0.49083814,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881294834,0.40082704,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881295128,0.39982704,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881295331,0.39882704,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881295730,0.39982704,117630.0,117620.0,1.20349688]
["bitfinex-derivatives","BTCF0:USTF0",1753881295925,0.49982704,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881296226,0.72229704,117630.0,117620.0,1.24166]
["bitfinex-derivatives","BTCF0:USTF0",1753881296428,0.72329704,117630.0,117620.0,1.24166]
["bitfinex-derivatives","BTCF0:USTF0",1753881296629,0.79391704,117630.0,117620.0,1.24166]
["bitfinex-derivatives","BTCF0:USTF0",1753881297137,0.67391704,117630.0,117620.0,1.24166]
["bitfinex-derivatives","BTCF0:USTF0",1753881298330,0.67391704,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881298634,0.67391704,117630.0,117620.0,1.4118226]
["bitfinex-derivatives","BTCF0:USTF0",1753881298835,0.28082704,117630.0,117620.0,1.4118226]
["bitfinex-derivatives","BTCF0:USTF0",1753881299333,0.28082714,117630.0,117620.0,1.79697698]
["bitfinex-derivatives","BTCF0:USTF0",1753881299526,0.28082714,117630.0,117620.0,1.24178]
["bitfinex-derivatives","BTCF0:USTF0",1753881299729,0.28082714,117630.0,117620.0,1.79697698]
["bitfinex-derivatives","BTCF0:USTF0",1753881300327,0.11079904,117630.0,117620.0,1.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1753881300534,0.28082714,117630.0,117620.0,1.79753698]
["bitfinex-derivatives","BTCF0:USTF0",1753881300734,0.24082714,117630.0,117620.0,1.79753698]
["bitfinex-derivatives","BTCF0:USTF0",1753881301436,0.07079904,117630.0,117620.0,1.79753698]
["bitfinex-derivatives","BTCF0:USTF0",1753881301828,0.24082724,117630.0,117620.0,1.79753698]
["bitfinex-derivatives","BTCF0:USTF0",1753881302430,0.24082724,117630.0,117620.0,1.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1753881302733,0.24082724,117630.0,117620.0,1.4125426]
["bitfinex-derivatives","BTCF0:USTF0",1753881302937,0.24082724,117630.0,117620.0,1.79769698]
["bitfinex-derivatives","BTCF0:USTF0",1753881303939,0.07079904,117630.0,117620.0,1.79769698]
["bitfinex-derivatives","BTCF0:USTF0",1753881304132,0.24082734,117630.0,117620.0,1.79769698]
["bitfinex-derivatives","BTCF0:USTF0",1753881304335,0.07079904,117630.0,117620.0,1.79769698]
["bitfinex-derivatives","BTCF0:USTF0",1753881304735,0.24082734,117630.0,117620.0,1.79769698]
["bitfinex-derivatives","BTCF0:USTF0",1753881304932,0.24082734,117630.0,117620.0,0.8183426]
["bitfinex-derivatives","BTCF0:USTF0",1753881305132,0.24082734,117630.0,117620.0,1.79745698]
["bitfinex-derivatives","BTCF0:USTF0",1753881305630,0.68082734,117630.0,117620.0,1.03345438]
["bitfinex-derivatives","BTCF0:USTF0",1753881305833,0.96233734,117630.0,117620.0,1.4123028]
["bitfinex-derivatives","BTCF0:USTF0",1753881306036,0.96233734,117630.0,117620.0,1.24226]
["bitfinex-derivatives","BTCF0:USTF0",1753881306236,0.96233734,117630.0,117620.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1753881306536,0.95233734,117630.0,117620.0,1.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1753881306737,1.01233734,117630.0,117620.0,1.2423]
["bitfinex-derivatives","BTCF0:USTF0",1753881306939,1.39749172,117630.0,117620.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1753881307438,1.01233734,117630.0,117620.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1753881307642,0.1700426,117620.0,117610.0,0.60769]
["bitfinex-derivatives","BTCF0:USTF0",1753881307838,0.1700426,117620.0,117610.0,1.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753881307839,0.9115526,117620.0,117610.0,1.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753881308040,0.9115526,117620.0,117610.0,1.12901]
["bitfinex-derivatives","BTCF0:USTF0",1753881308438,0.9115526,117620.0,117610.0,1.299067]
["bitfinex-derivatives","BTCF0:USTF0",1753881308740,0.5615526,117620.0,117610.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753881308943,0.9415526,117620.0,117610.0,1.25136]
["bitfinex-derivatives","BTCF0:USTF0",1753881309546,0.9415526,117620.0,117610.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753881309841,0.9415526,117620.0,117610.0,1.20185]
["bitfinex-derivatives","BTCF0:USTF0",1753881310544,0.9415526,117620.0,117610.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1753881310740,0.9425526,117620.0,117610.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1753881310940,0.9425526,117620.0,117610.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1753881311140,0.9435526,117620.0,117610.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1753881311643,0.9435526,117620.0,117610.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753881311838,0.9435526,117620.0,117610.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753881312038,0.379517,117610.0,117600.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1753881312232,1.34672138,117610.0,117600.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1753881312440,1.34672138,117610.0,117600.0,0.76793]
["bitfinex-derivatives","BTCF0:USTF0",1753881312944,1.34672138,117610.0,117600.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1753881313134,0.680057,117610.0,117600.0,1.4208315]
["bitfinex-derivatives","BTCF0:USTF0",1753881313336,0.725867,117610.0,117600.0,1.80598588]
["bitfinex-derivatives","BTCF0:USTF0",1753881313535,0.715867,117610.0,117600.0,1.63591438]
["bitfinex-derivatives","BTCF0:USTF0",1753881313747,0.581567,117610.0,117600.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1753881313942,0.601567,117610.0,117600.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1753881314243,0.951567,117610.0,117600.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1753881314433,0.952567,117610.0,117600.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1753881314746,1.33872138,117610.0,117600.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1753881314934,1.33872138,117610.0,117600.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1753881315133,0.903567,117610.0,117600.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1753881315537,0.903567,117610.0,117600.0,0.85087]
["bitfinex-derivatives","BTCF0:USTF0",1753881316039,0.913567,117610.0,117600.0,1.4310915]
["bitfinex-derivatives","BTCF0:USTF0",1753881316236,0.913567,117610.0,117600.0,1.26102]
["bitfinex-derivatives","BTCF0:USTF0",1753881316441,0.913567,117610.0,117600.0,0.90022]
["bitfinex-derivatives","BTCF0:USTF0",1753881317644,0.913567,117610.0,117600.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1753881318048,0.913567,117610.0,117600.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1753881318447,0.583567,117610.0,117600.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1753881318638,0.683567,117610.0,117600.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1753881318841,0.953567,117610.0,117600.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1753881319148,0.953567,117610.0,117600.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1753881319847,0.672057,117610.0,117600.0,1.80602578]
["bitfinex-derivatives","BTCF0:USTF0",1753881320151,0.682057,117610.0,117600.0,1.80602578]
["bitfinex-derivatives","BTCF0:USTF0",1753881320343,0.302057,117610.0,117600.0,1.80602578]
["bitfinex-derivatives","BTCF0:USTF0",1753881320744,0.672057,117610.0,117600.0,1.80602578]
["bitfinex-derivatives","BTCF0:USTF0",1753881321149,0.672057,117610.0,117600.0,1.4208714]
["bitfinex-derivatives","BTCF0:USTF0",1753881321343,0.717867,117610.0,117600.0,1.4208715]
["bitfinex-derivatives","BTCF0:USTF0",1753881321949,0.457867,117610.0,117600.0,1.4208715]
["bitfinex-derivatives","BTCF0:USTF0",1753881322143,0.002,117610.0,117600.0,1.80602588]
["bitfinex-derivatives","BTCF0:USTF0",1753881322345,0.32385214,117630.0,117620.0,0.4664026]
["bitfinex-derivatives","BTCF0:USTF0",1753881322544,0.75546849,117630.0,117620.0,2.16731698]
["bitfinex-derivatives","BTCF0:USTF0",1753881323047,0.36045169,117630.0,117620.0,2.16731698]
["bitfinex-derivatives","BTCF0:USTF0",1753881323245,0.26044359,117630.0,117620.0,2.16731698]
["bitfinex-derivatives","BTCF0:USTF0",1753881323440,0.06879904,117630.0,117620.0,2.16731698]
["bitfinex-derivatives","BTCF0:USTF0",1753881323753,0.07079904,117630.0,117620.0,2.16731698]
["bitfinex-derivatives","BTCF0:USTF0",1753881324246,0.01394212,117640.0,117630.0,0.4663882]
["bitfinex-derivatives","BTCF0:USTF0",1753881324448,0.2124907,117660.0,117650.0,0.1699993]
["bitfinex-derivatives","BTCF0:USTF0",1753881324643,0.02068356,117660.0,117650.0,2.16719368]
["bitfinex-derivatives","BTCF0:USTF0",1753881324843,0.5069013,117680.0,117670.0,0.4663304]
["bitfinex-derivatives","BTCF0:USTF0",1753881325150,0.31065271,117680.0,117670.0,2.16724478]
["bitfinex-derivatives","BTCF0:USTF0",1753881325344,0.29065271,117680.0,117670.0,2.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1753881325547,0.02068511,117680.0,117670.0,2.16760478]
["bitfinex-derivatives","BTCF0:USTF0",1753881326248,0.2124146,117700.0,117690.0,0.4168315]
["bitfinex-derivatives","BTCF0:USTF0",1753881326452,0.41061404,117700.0,117690.0,2.16753588]
["bitfinex-derivatives","BTCF0:USTF0",1753881327164,0.31061404,117700.0,117690.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753881327454,0.68791404,117700.0,117690.0,1.7837814]
["bitfinex-derivatives","BTCF0:USTF0",1753881327752,0.75595774,117700.0,117690.0,1.7938814]
["bitfinex-derivatives","BTCF0:USTF0",1753881327947,0.75595774,117700.0,117690.0,1.1980014]
["bitfinex-derivatives","BTCF0:USTF0",1753881328143,0.75595774,117700.0,117690.0,1.7936814]
["bitfinex-derivatives","BTCF0:USTF0",1753881328343,0.75595774,117700.0,117690.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1753881328557,1.38655722,117700.0,117690.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1753881328850,0.53872504,117700.0,117690.0,1.81828578]
["bitfinex-derivatives","BTCF0:USTF0",1753881329053,0.37865204,117700.0,117690.0,1.81828578]
["bitfinex-derivatives","BTCF0:USTF0",1753881329439,0.37865204,117700.0,117690.0,1.64834438]
["bitfinex-derivatives","BTCF0:USTF0",1753881329643,0.37865204,117700.0,117690.0,1.81828588]
["bitfinex-derivatives","BTCF0:USTF0",1753881329847,0.37865204,117700.0,117690.0,1.64834438]
["bitfinex-derivatives","BTCF0:USTF0",1753881330148,0.44695204,117700.0,117690.0,1.26291]
["bitfinex-derivatives","BTCF0:USTF0",1753881330352,0.42695204,117700.0,117690.0,0.66751]
["bitfinex-derivatives","BTCF0:USTF0",1753881330553,0.95316761,117700.0,117690.0,0.66751]
["bitfinex-derivatives","BTCF0:USTF0",1753881330751,0.95316761,117700.0,117690.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1753881330752,1.40728199,117700.0,117690.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1753881330955,1.40728199,117700.0,117690.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1753881331162,1.40728199,117700.0,117690.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1753881331346,1.40728199,117700.0,117690.0,1.13129]
["bitfinex-derivatives","BTCF0:USTF0",1753881331548,1.02212761,117700.0,117690.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1753881332156,1.02212761,117700.0,117690.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753881332359,1.02212761,117700.0,117690.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1753881332858,1.02212761,117700.0,117690.0,1.4233415]
["bitfinex-derivatives","BTCF0:USTF0",1753881332859,0.74205761,117700.0,117690.0,1.4233415]
["bitfinex-derivatives","BTCF0:USTF0",1753881333049,0.74205761,117700.0,117690.0,1.80849588]
["bitfinex-derivatives","BTCF0:USTF0",1753881333249,0.74205761,117700.0,117690.0,1.4233415]
["bitfinex-derivatives","BTCF0:USTF0",1753881333555,0.78935761,117700.0,117690.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1753881333957,0.78935761,117700.0,117690.0,1.4233417]
["bitfinex-derivatives","BTCF0:USTF0",1753881333958,0.95316761,117700.0,117690.0,1.4233417]
["bitfinex-derivatives","BTCF0:USTF0",1753881334357,0.95316761,117700.0,117690.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1753881334751,0.93248627,117700.0,117690.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1753881334953,0.72137627,117700.0,117690.0,1.4233417]
["bitfinex-derivatives","BTCF0:USTF0",1753881335152,0.72137627,117700.0,117690.0,1.80849608]
["bitfinex-derivatives","BTCF0:USTF0",1753881335751,0.39137657,117700.0,117690.0,1.80849608]
["bitfinex-derivatives","BTCF0:USTF0",1753881336052,0.90248657,117700.0,117690.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753881336252,0.67144657,117700.0,117690.0,1.4231817]
["bitfinex-derivatives","BTCF0:USTF0",1753881336448,0.141,117700.0,117690.0,1.21277608]
["bitfinex-derivatives","BTCF0:USTF0",1753881336650,0.00323198,117740.0,117730.0,0.406944]
["bitfinex-derivatives","BTCF0:USTF0",1753881336956,0.11323198,117740.0,117730.0,2.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881337154,0.00323198,117740.0,117730.0,2.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881337764,0.00323198,117740.0,117730.0,2.52889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881338259,0.00423198,117740.0,117730.0,2.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881338853,0.00323198,117740.0,117730.0,2.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881339059,0.00323198,117740.0,117730.0,2.16189838]
["bitfinex-derivatives","BTCF0:USTF0",1753881339260,0.00323198,117740.0,117730.0,2.49189838]
["bitfinex-derivatives","BTCF0:USTF0",1753881339460,0.00323198,117740.0,117730.0,2.16189838]
["bitfinex-derivatives","BTCF0:USTF0",1753881340862,0.00323198,117740.0,117730.0,2.15889838]
["bitfinex-derivatives","BTCF0:USTF0",1753881341063,0.69040158,117740.0,117730.0,1.776784]
["bitfinex-derivatives","BTCF0:USTF0",1753881341266,0.84421158,117740.0,117730.0,1.39653438]
["bitfinex-derivatives","BTCF0:USTF0",1753881341563,0.91317158,117740.0,117730.0,1.727264]
["bitfinex-derivatives","BTCF0:USTF0",1753881341862,0.91317158,117740.0,117730.0,1.55838]
["bitfinex-derivatives","BTCF0:USTF0",1753881342062,1.29832596,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753881342363,0.2861873,117700.0,117690.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753881342564,2.23307168,117700.0,117690.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753881343154,0.169971,117670.0,117660.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1753881343359,0.1700288,117630.0,117620.0,0.38786285]
["bitfinex-derivatives","BTCF0:USTF0",1753881343559,0.8011388,117630.0,117620.0,0.02706285]
["bitfinex-derivatives","BTCF0:USTF0",1753881343760,0.1700722,117600.0,117590.0,0.07635509]
["bitfinex-derivatives","BTCF0:USTF0",1753881344060,0.1700722,117600.0,117560.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1753881344061,0.1701084,117580.0,117560.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1753881344260,0.1701299,117560.0,117550.0,0.06712379]
["bitfinex-derivatives","BTCF0:USTF0",1753881344565,1.0209299,117560.0,117550.0,0.67096379]
["bitfinex-derivatives","BTCF0:USTF0",1753881344861,0.8508,117560.0,117550.0,1.46372257]
["bitfinex-derivatives","BTCF0:USTF0",1753881345066,1.0209298,117560.0,117550.0,0.68933817]
["bitfinex-derivatives","BTCF0:USTF0",1753881345261,0.6601298,117560.0,117550.0,0.68933817]
["bitfinex-derivatives","BTCF0:USTF0",1753881345562,1.0189298,117560.0,117550.0,0.30418379]
["bitfinex-derivatives","BTCF0:USTF0",1753881345866,1.61711418,117560.0,117550.0,0.01740379]
["bitfinex-derivatives","BTCF0:USTF0",1753881346066,0.1701587,117540.0,117530.0,0.4570531]
["bitfinex-derivatives","BTCF0:USTF0",1753881346259,1.44698438,117560.0,117550.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1753881346260,0.425936,117560.0,117550.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1753881346453,1.177776,117560.0,117550.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1753881346859,0.816976,117560.0,117550.0,1.0610042]
["bitfinex-derivatives","BTCF0:USTF0",1753881347059,0.1701587,117540.0,117530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753881347258,1.1839887,117540.0,117530.0,0.2199932]
["bitfinex-derivatives","BTCF0:USTF0",1753881347566,0.5309482,117550.0,117540.0,0.4569387]
["bitfinex-derivatives","BTCF0:USTF0",1753881347870,1.1366782,117550.0,117540.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1753881348064,0.8008,117550.0,117540.0,1.0619387]
["bitfinex-derivatives","BTCF0:USTF0",1753881348262,0.4808,117550.0,117540.0,0.4569387]
["bitfinex-derivatives","BTCF0:USTF0",1753881348465,0.6501442,117550.0,117540.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1753881348764,0.6501442,117550.0,117530.0,0.5735994]
["bitfinex-derivatives","BTCF0:USTF0",1753881348765,0.3831887,117540.0,117530.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1753881348966,0.68303,117540.0,117530.0,0.8251532]
["bitfinex-derivatives","BTCF0:USTF0",1753881349159,0.48,117540.0,117530.0,1.4230132]
["bitfinex-derivatives","BTCF0:USTF0",1753881349355,0.49,117540.0,117530.0,1.4230132]
["bitfinex-derivatives","BTCF0:USTF0",1753881349561,0.49,117540.0,117530.0,0.8178532]
["bitfinex-derivatives","BTCF0:USTF0",1753881349761,0.49,117540.0,117530.0,1.4232532]
["bitfinex-derivatives","BTCF0:USTF0",1753881350169,0.49,117540.0,117530.0,1.0624532]
["bitfinex-derivatives","BTCF0:USTF0",1753881350465,0.8258887,117540.0,117530.0,1.0624532]
["bitfinex-derivatives","BTCF0:USTF0",1753881350663,0.65573,117540.0,117530.0,1.0624532]
["bitfinex-derivatives","BTCF0:USTF0",1753881350867,0.45,117540.0,117530.0,1.73193515]
["bitfinex-derivatives","BTCF0:USTF0",1753881351055,0.12,117540.0,117530.0,1.73193515]
["bitfinex-derivatives","BTCF0:USTF0",1753881351262,0.006,117550.0,117540.0,0.4569387]
["bitfinex-derivatives","BTCF0:USTF0",1753881351456,0.0473,117570.0,117540.0,0.4569387]
["bitfinex-derivatives","BTCF0:USTF0",1753881351457,0.2126481,117570.0,117560.0,0.1701297]
["bitfinex-derivatives","BTCF0:USTF0",1753881351769,0.44,117570.0,117560.0,1.0619897]
["bitfinex-derivatives","BTCF0:USTF0",1753881351961,0.13,117570.0,117560.0,1.16814807]
["bitfinex-derivatives","BTCF0:USTF0",1753881352157,0.13,117570.0,117560.0,1.83763002]
["bitfinex-derivatives","BTCF0:USTF0",1753881352356,0.23833698,117580.0,117570.0,0.1701154]
["bitfinex-derivatives","BTCF0:USTF0",1753881352561,0.67833698,117580.0,117570.0,0.4568954]
["bitfinex-derivatives","BTCF0:USTF0",1753881352764,0.66833698,117580.0,117570.0,0.4568954]
["bitfinex-derivatives","BTCF0:USTF0",1753881353066,0.1700875,117590.0,117580.0,0.1701009]
["bitfinex-derivatives","BTCF0:USTF0",1753881353270,0.6426094,117590.0,117580.0,1.4229609]
["bitfinex-derivatives","BTCF0:USTF0",1753881353568,0.06643136,117590.0,117580.0,1.52911927]
["bitfinex-derivatives","BTCF0:USTF0",1753881353762,0.4256135,117610.0,117600.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1753881353966,0.6158771,117620.0,117610.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1753881354266,0.9108524,117620.0,117610.0,0.76551945]
["bitfinex-derivatives","BTCF0:USTF0",1753881354469,0.02,117620.0,117610.0,1.12631945]
["bitfinex-derivatives","BTCF0:USTF0",1753881354658,0.2125472,117630.0,117620.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1753881354858,0.21,117630.0,117620.0,1.12630505]
["bitfinex-derivatives","BTCF0:USTF0",1753881355060,0.394287,117650.0,117640.0,0.4070742]
["bitfinex-derivatives","BTCF0:USTF0",1753881355263,0.487517,117650.0,117640.0,1.73179615]
["bitfinex-derivatives","BTCF0:USTF0",1753881355457,0.883247,117650.0,117640.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1753881355674,0.1700286,117630.0,117620.0,1.83323]
["bitfinex-derivatives","BTCF0:USTF0",1753881355965,0.4632737,117640.0,117620.0,2.98102925]
["bitfinex-derivatives","BTCF0:USTF0",1753881356276,0.1700286,117630.0,117620.0,2.19163485]
["bitfinex-derivatives","BTCF0:USTF0",1753881356565,0.6300286,117630.0,117620.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1753881356759,0.3518077,117640.0,117630.0,0.1700286]
["bitfinex-derivatives","BTCF0:USTF0",1753881356965,0.6018077,117640.0,117630.0,1.12629055]
["bitfinex-derivatives","BTCF0:USTF0",1753881357176,0.14,117640.0,117630.0,1.12629055]
["bitfinex-derivatives","BTCF0:USTF0",1753881357664,0.32457187,117650.0,117640.0,0.4635542]
["bitfinex-derivatives","BTCF0:USTF0",1753881357871,0.2125062,117650.0,117640.0,2.71919615]
["bitfinex-derivatives","BTCF0:USTF0",1753881358063,0.170006,117650.0,117640.0,2.71919615]
["bitfinex-derivatives","BTCF0:USTF0",1753881358470,0.2974935,117660.0,117650.0,0.4635397]
["bitfinex-derivatives","BTCF0:USTF0",1753881358657,0.6574935,117660.0,117650.0,0.4635397]
["bitfinex-derivatives","BTCF0:USTF0",1753881359669,0.6149936,117660.0,117650.0,0.8243397]
["bitfinex-derivatives","BTCF0:USTF0",1753881360057,0.5724937,117660.0,117650.0,0.8243397]
["bitfinex-derivatives","BTCF0:USTF0",1753881360262,0.5724937,117660.0,117650.0,0.4635397]
["bitfinex-derivatives","BTCF0:USTF0",1753881361066,0.5724937,117660.0,117650.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881361268,0.5724937,117660.0,117640.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1753881361269,0.3348397,117650.0,117640.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1753881361566,0.3967697,117650.0,117640.0,1.74809605]
["bitfinex-derivatives","BTCF0:USTF0",1753881361771,0.2999997,117650.0,117640.0,1.74809605]
["bitfinex-derivatives","BTCF0:USTF0",1753881362272,0.3099997,117650.0,117640.0,1.74809605]
["bitfinex-derivatives","BTCF0:USTF0",1753881362473,0.3099997,117650.0,117640.0,1.14313605]
["bitfinex-derivatives","BTCF0:USTF0",1753881362668,0.4748397,117650.0,117640.0,0.8344541]
["bitfinex-derivatives","BTCF0:USTF0",1753881362873,0.5048397,117650.0,117640.0,1.4394941]
["bitfinex-derivatives","BTCF0:USTF0",1753881363069,0.8348397,117650.0,117640.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1753881363266,0.8348397,117650.0,117640.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1753881363471,1.2435397,117650.0,117640.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753881363663,1.2435397,117650.0,117640.0,0.1801142]
["bitfinex-derivatives","BTCF0:USTF0",1753881363875,0.8927397,117650.0,117640.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1753881364473,0.6799997,117650.0,117640.0,1.0786942]
["bitfinex-derivatives","BTCF0:USTF0",1753881364675,0.6799997,117650.0,117640.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1753881364864,0.7767697,117650.0,117640.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1753881365064,0.8448397,117650.0,117640.0,1.0786942]
["bitfinex-derivatives","BTCF0:USTF0",1753881365264,0.6799997,117650.0,117640.0,1.0786942]
["bitfinex-derivatives","BTCF0:USTF0",1753881365469,0.2999997,117650.0,117640.0,1.74817615]
["bitfinex-derivatives","BTCF0:USTF0",1753881365663,0.3899997,117650.0,117640.0,1.74817615]
["bitfinex-derivatives","BTCF0:USTF0",1753881366069,0.3909997,117650.0,117640.0,1.74917615]
["bitfinex-derivatives","BTCF0:USTF0",1753881366469,0.3509997,117650.0,117640.0,1.38789615]
["bitfinex-derivatives","BTCF0:USTF0",1753881366771,0.3509997,117650.0,117640.0,1.74869615]
["bitfinex-derivatives","BTCF0:USTF0",1753881366772,0.3709997,117650.0,117640.0,1.74869615]
["bitfinex-derivatives","BTCF0:USTF0",1753881366967,0.39135476,117650.0,117640.0,1.4400142]
["bitfinex-derivatives","BTCF0:USTF0",1753881367371,0.32135476,117650.0,117640.0,1.4400142]
["bitfinex-derivatives","BTCF0:USTF0",1753881367677,0.39135476,117650.0,117640.0,0.8354542]
["bitfinex-derivatives","BTCF0:USTF0",1753881367879,0.40135476,117650.0,117640.0,1.4400142]
["bitfinex-derivatives","BTCF0:USTF0",1753881368070,0.40135476,117650.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881368071,1.14489506,117650.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881368271,0.4624214,117620.0,117610.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881368576,1.3311214,117620.0,117610.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1753881368876,1.3311214,117620.0,117610.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1753881368877,0.8999076,117620.0,117610.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1753881369178,1.2107076,117620.0,117610.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1753881369569,1.2107076,117620.0,117610.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881369773,1.2107076,117620.0,117610.0,0.89894]
["bitfinex-derivatives","BTCF0:USTF0",1753881369973,1.2107076,117620.0,117610.0,1.0689976]
["bitfinex-derivatives","BTCF0:USTF0",1753881370175,1.2607076,117620.0,117610.0,1.0689976]
["bitfinex-derivatives","BTCF0:USTF0",1753881370666,0.8999076,117620.0,117610.0,0.65347]
["bitfinex-derivatives","BTCF0:USTF0",1753881370879,0.3827976,117610.0,117600.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1753881371084,0.8327976,117610.0,117600.0,1.0052925]
["bitfinex-derivatives","BTCF0:USTF0",1753881371472,0.13,117610.0,117600.0,1.0786325]
["bitfinex-derivatives","BTCF0:USTF0",1753881371672,0.2125652,117620.0,117610.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1753881371875,1.1782052,117620.0,117610.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881372188,1.2261052,117620.0,117610.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1753881372372,0.1700577,117610.0,117600.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1753881372677,0.8727977,117610.0,117600.0,1.0054921]
["bitfinex-derivatives","BTCF0:USTF0",1753881372973,0.8727977,117610.0,117600.0,0.4737121]
["bitfinex-derivatives","BTCF0:USTF0",1753881373275,0.46778,117640.0,117630.0,0.3902287]
["bitfinex-derivatives","BTCF0:USTF0",1753881373483,0.71504,117640.0,117630.0,1.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1753881373679,0.14,117640.0,117630.0,1.73805065]
["bitfinex-derivatives","BTCF0:USTF0",1753881373873,0.32147798,117660.0,117650.0,0.1699998]
["bitfinex-derivatives","BTCF0:USTF0",1753881374170,0.68897958,117660.0,117650.0,1.37774175]
["bitfinex-derivatives","BTCF0:USTF0",1753881374376,0.41897958,117660.0,117650.0,1.37774175]
["bitfinex-derivatives","BTCF0:USTF0",1753881374579,0.10649108,117660.0,117650.0,1.13302175]
["bitfinex-derivatives","BTCF0:USTF0",1753881374785,0.2124557,117680.0,117670.0,0.4635109]
["bitfinex-derivatives","BTCF0:USTF0",1753881374987,0.6824557,117680.0,117670.0,1.73855285]
["bitfinex-derivatives","BTCF0:USTF0",1753881375283,0.4676074,117720.0,117710.0,0.1699132]
["bitfinex-derivatives","BTCF0:USTF0",1753881375578,0.4676074,117720.0,117700.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881375579,0.1699132,117710.0,117700.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881375785,0.6199132,117710.0,117700.0,0.89922]
["bitfinex-derivatives","BTCF0:USTF0",1753881375976,0.7166832,117710.0,117700.0,1.4299476]
["bitfinex-derivatives","BTCF0:USTF0",1753881376178,0.7166832,117710.0,117700.0,1.26002]
["bitfinex-derivatives","BTCF0:USTF0",1753881376788,0.7166832,117710.0,117700.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881376977,0.7166832,117710.0,117700.0,1.0687476]
["bitfinex-derivatives","BTCF0:USTF0",1753881377783,0.3766832,117710.0,117700.0,1.0687476]
["bitfinex-derivatives","BTCF0:USTF0",1753881377973,0.6866832,117710.0,117700.0,1.0687476]
["bitfinex-derivatives","BTCF0:USTF0",1753881378172,0.3966832,117710.0,117700.0,1.0687476]
["bitfinex-derivatives","BTCF0:USTF0",1753881378379,0.7396832,117710.0,117700.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753881378784,0.7596832,117710.0,117700.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1753881378973,1.2364532,117710.0,117700.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1753881379280,1.26083779,117710.0,117700.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753881379473,1.21293779,117710.0,117700.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881379675,0.3826676,117700.0,117690.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1753881379878,1.48214955,117700.0,117690.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1753881380074,1.1734676,117700.0,117690.0,0.832872]
["bitfinex-derivatives","BTCF0:USTF0",1753881380283,0.11,117700.0,117690.0,1.38686395]
["bitfinex-derivatives","BTCF0:USTF0",1753881380484,0.6199276,117700.0,117690.0,1.74766395]
["bitfinex-derivatives","BTCF0:USTF0",1753881380680,0.6199276,117700.0,117690.0,1.38686395]
["bitfinex-derivatives","BTCF0:USTF0",1753881380881,0.2799276,117700.0,117690.0,1.14306395]
["bitfinex-derivatives","BTCF0:USTF0",1753881381086,0.11,117700.0,117690.0,1.74766395]
["bitfinex-derivatives","BTCF0:USTF0",1753881381280,0.45,117700.0,117690.0,1.14306395]
["bitfinex-derivatives","BTCF0:USTF0",1753881381476,0.1334389,117710.0,117700.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1753881381675,1.383892,117710.0,117700.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1753881381880,1.40528788,117710.0,117700.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1753881382076,1.40528788,117710.0,117700.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1753881382397,0.3826676,117700.0,117690.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753881382589,1.52214955,117700.0,117690.0,0.61422]
["bitfinex-derivatives","BTCF0:USTF0",1753881382887,1.2134676,117700.0,117690.0,0.61422]
["bitfinex-derivatives","BTCF0:USTF0",1753881383188,1.52414955,117700.0,117690.0,0.61422]
["bitfinex-derivatives","BTCF0:USTF0",1753881383387,1.52414955,117700.0,117690.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753881383585,1.52414955,117700.0,117690.0,0.61446]
["bitfinex-derivatives","BTCF0:USTF0",1753881384394,1.52514955,117700.0,117690.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753881384977,1.2184676,117700.0,117690.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753881385386,1.23978264,117700.0,117690.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753881385685,0.66624264,117700.0,117690.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1753881385889,1.19388264,117700.0,117690.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1753881386093,1.19388264,117700.0,117690.0,1.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1753881386684,1.19488264,117700.0,117690.0,1.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1753881386881,1.12681264,117700.0,117690.0,1.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1753881387082,0.66924264,117700.0,117690.0,1.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1753881387282,0.63924264,117700.0,117690.0,1.0678429]
["bitfinex-derivatives","BTCF0:USTF0",1753881389586,0.46931504,117700.0,117690.0,1.73732485]
["bitfinex-derivatives","BTCF0:USTF0",1753881389780,0.02931504,117700.0,117690.0,1.73732485]
["bitfinex-derivatives","BTCF0:USTF0",1753881389984,0.008,117700.0,117690.0,1.73732485]
["bitfinex-derivatives","BTCF0:USTF0",1753881390387,0.2548673,117720.0,117710.0,0.4045841]
["bitfinex-derivatives","BTCF0:USTF0",1753881390693,0.70619112,117720.0,117710.0,1.36331605]
["bitfinex-derivatives","BTCF0:USTF0",1753881390892,0.70619112,117720.0,117710.0,1.0546341]
["bitfinex-derivatives","BTCF0:USTF0",1753881391191,0.74619112,117720.0,117710.0,1.0546341]
["bitfinex-derivatives","BTCF0:USTF0",1753881391486,0.00323198,117740.0,117720.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753881391790,0.02457305,117740.0,117730.0,2.10048725]
["bitfinex-derivatives","BTCF0:USTF0",1753881391983,0.11323198,117740.0,117730.0,2.70408725]
["bitfinex-derivatives","BTCF0:USTF0",1753881392192,0.00323198,117740.0,117730.0,2.70408725]
["bitfinex-derivatives","BTCF0:USTF0",1753881392591,0.00323198,117740.0,117730.0,2.10048725]
["bitfinex-derivatives","BTCF0:USTF0",1753881392786,0.00323198,117740.0,117730.0,2.70400725]
["bitfinex-derivatives","BTCF0:USTF0",1753881392991,0.5731164,117760.0,117750.0,0.4513364]
["bitfinex-derivatives","BTCF0:USTF0",1753881393185,1.06428282,117760.0,117750.0,1.36337835]
["bitfinex-derivatives","BTCF0:USTF0",1753881393786,0.80428282,117760.0,117750.0,1.36337835]
["bitfinex-derivatives","BTCF0:USTF0",1753881393985,0.17560542,117760.0,117750.0,1.12081835]
["bitfinex-derivatives","BTCF0:USTF0",1753881394185,0.1699132,117780.0,117770.0,0.4513076]
["bitfinex-derivatives","BTCF0:USTF0",1753881394390,0.0601,117780.0,117770.0,1.36446955]
["bitfinex-derivatives","BTCF0:USTF0",1753881394585,0.0001,117780.0,117770.0,1.72526955]
["bitfinex-derivatives","BTCF0:USTF0",1753881394792,0.00318829,117790.0,117780.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1753881394992,0.00318829,117790.0,117780.0,2.10025515]
["bitfinex-derivatives","BTCF0:USTF0",1753881395183,0.63298709,117790.0,117780.0,0.8120932]
["bitfinex-derivatives","BTCF0:USTF0",1753881395495,0.45914709,117790.0,117780.0,2.3960132]
["bitfinex-derivatives","BTCF0:USTF0",1753881395690,0.55914709,117790.0,117780.0,2.3960132]
["bitfinex-derivatives","BTCF0:USTF0",1753881395895,0.39097709,117790.0,117780.0,2.3960132]
["bitfinex-derivatives","BTCF0:USTF0",1753881396090,0.84591709,117790.0,117780.0,1.7915732]
["bitfinex-derivatives","BTCF0:USTF0",1753881396295,1.31994709,117790.0,117780.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753881396494,1.31994709,117790.0,117760.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1753881396495,0.410928,117770.0,117760.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1753881396694,0.1698424,117760.0,117750.0,1.7216964]
["bitfinex-derivatives","BTCF0:USTF0",1753881396994,0.5560024,117760.0,117750.0,1.55184]
["bitfinex-derivatives","BTCF0:USTF0",1753881397197,0.9360024,117760.0,117750.0,2.3261369]
["bitfinex-derivatives","BTCF0:USTF0",1753881397389,0.4427724,117760.0,117750.0,2.3990569]
["bitfinex-derivatives","BTCF0:USTF0",1753881397595,0.1698425,117760.0,117750.0,2.70773885]
["bitfinex-derivatives","BTCF0:USTF0",1753881397798,0.1698425,117760.0,117750.0,2.70473885]
["bitfinex-derivatives","BTCF0:USTF0",1753881397992,0.2122999,117770.0,117760.0,0.4513225]
["bitfinex-derivatives","BTCF0:USTF0",1753881398193,0.3322999,117770.0,117760.0,0.76000445]
["bitfinex-derivatives","BTCF0:USTF0",1753881398599,0.6722999,117770.0,117760.0,0.76000445]
["bitfinex-derivatives","BTCF0:USTF0",1753881398797,0.6722999,117770.0,117760.0,0.59016195]
["bitfinex-derivatives","BTCF0:USTF0",1753881398993,0.4560025,117760.0,117750.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1753881399299,1.2868025,117760.0,117750.0,1.962137]
["bitfinex-derivatives","BTCF0:USTF0",1753881399503,1.2868025,117760.0,117750.0,1.8662]
["bitfinex-derivatives","BTCF0:USTF0",1753881399796,1.2868025,117760.0,117750.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1753881400002,1.2868025,117760.0,117750.0,1.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753881400404,1.0006425,117760.0,117750.0,2.34373885]
["bitfinex-derivatives","BTCF0:USTF0",1753881400697,0.6398425,117760.0,117750.0,2.34573885]
["bitfinex-derivatives","BTCF0:USTF0",1753881401104,0.6398425,117760.0,117750.0,2.70653885]
["bitfinex-derivatives","BTCF0:USTF0",1753881401904,0.6398425,117760.0,117750.0,2.3978569]
["bitfinex-derivatives","BTCF0:USTF0",1753881402100,0.6398425,117760.0,117750.0,2.70653885]
["bitfinex-derivatives","BTCF0:USTF0",1753881402603,0.6398425,117760.0,117750.0,2.34581885]
["bitfinex-derivatives","BTCF0:USTF0",1753881402911,0.6398425,117760.0,117750.0,2.34345885]
["bitfinex-derivatives","BTCF0:USTF0",1753881403109,0.6398425,117760.0,117750.0,2.34445885]
["bitfinex-derivatives","BTCF0:USTF0",1753881403496,0.47,117760.0,117750.0,2.70525885]
["bitfinex-derivatives","BTCF0:USTF0",1753881403705,0.5730833,117780.0,117770.0,0.1698281]
["bitfinex-derivatives","BTCF0:USTF0",1753881404001,1.0130833,117780.0,117770.0,1.36383005]
["bitfinex-derivatives","BTCF0:USTF0",1753881404206,1.0430833,117780.0,117770.0,1.36383005]
["bitfinex-derivatives","BTCF0:USTF0",1753881404396,0.25789769,117790.0,117780.0,0.1698137]
["bitfinex-derivatives","BTCF0:USTF0",1753881404708,0.70145765,117810.0,117800.0,0.1697849]
["bitfinex-derivatives","BTCF0:USTF0",1753881404709,0.2546695,117810.0,117800.0,0.1697849]
["bitfinex-derivatives","BTCF0:USTF0",1753881404998,0.3746695,117810.0,117800.0,1.36398685]
["bitfinex-derivatives","BTCF0:USTF0",1753881405192,0.12,117810.0,117800.0,1.72478685]
["bitfinex-derivatives","BTCF0:USTF0",1753881405397,0.2546477,117820.0,117810.0,0.3783305]
["bitfinex-derivatives","BTCF0:USTF0",1753881405598,0.6722058,117820.0,117810.0,1.12073245]
["bitfinex-derivatives","BTCF0:USTF0",1753881405795,0.3422058,117820.0,117810.0,1.12073245]
["bitfinex-derivatives","BTCF0:USTF0",1753881406001,0.13,117820.0,117810.0,1.72489245]
["bitfinex-derivatives","BTCF0:USTF0",1753881406503,0.1697559,117820.0,117810.0,1.72489245]
["bitfinex-derivatives","BTCF0:USTF0",1753881406901,0.2970676,117830.0,117820.0,0.4512359]
["bitfinex-derivatives","BTCF0:USTF0",1753881407097,0.11,117830.0,117820.0,1.45071785]
["bitfinex-derivatives","BTCF0:USTF0",1753881407300,0.17287172,117840.0,117830.0,0.4512215]
["bitfinex-derivatives","BTCF0:USTF0",1753881407504,0.17287172,117840.0,117830.0,1.72474345]
["bitfinex-derivatives","BTCF0:USTF0",1753881407699,0.00314462,117840.0,117830.0,1.72474345]
["bitfinex-derivatives","BTCF0:USTF0",1753881407896,0.1697046,117860.0,117840.0,0.1272892]
["bitfinex-derivatives","BTCF0:USTF0",1753881408102,0.2996983,117860.0,117850.0,2.47055305]
["bitfinex-derivatives","BTCF0:USTF0",1753881408505,0.13,117860.0,117850.0,2.47055305]
["bitfinex-derivatives","BTCF0:USTF0",1753881408699,0.2121161,117870.0,117860.0,0.1696983]
["bitfinex-derivatives","BTCF0:USTF0",1753881408996,0.2096839,117870.0,117860.0,1.12066025]
["bitfinex-derivatives","BTCF0:USTF0",1753881409198,0.21518175,117890.0,117880.0,0.4043395]
["bitfinex-derivatives","BTCF0:USTF0",1753881409497,0.5830875,117880.0,117870.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1753881409710,1.0538875,117880.0,117870.0,0.75577]
["bitfinex-derivatives","BTCF0:USTF0",1753881410004,0.7253071,117880.0,117870.0,1.13737195]
["bitfinex-derivatives","BTCF0:USTF0",1753881410207,0.3645071,117880.0,117870.0,0.83797]
["bitfinex-derivatives","BTCF0:USTF0",1753881410404,0.2796695,117880.0,117870.0,1.67713585]
["bitfinex-derivatives","BTCF0:USTF0",1753881410601,0.1696695,117880.0,117870.0,1.31633585]
["bitfinex-derivatives","BTCF0:USTF0",1753881411002,0.17376565,117890.0,117880.0,0.2425895]
["bitfinex-derivatives","BTCF0:USTF0",1753881411212,0.17375605,117890.0,117880.0,0.56055145]
["bitfinex-derivatives","BTCF0:USTF0",1753881411705,0.00410095,117890.0,117880.0,1.44713145]
["bitfinex-derivatives","BTCF0:USTF0",1753881412106,0.21881605,117890.0,117880.0,1.3811695]
["bitfinex-derivatives","BTCF0:USTF0",1753881412409,0.254518,117880.0,117870.0,0.1696839]
["bitfinex-derivatives","BTCF0:USTF0",1753881412613,0.704518,117880.0,117870.0,0.8464039]
["bitfinex-derivatives","BTCF0:USTF0",1753881412804,0.547448,117880.0,117870.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1753881413005,0.2147583,117860.0,117850.0,0.09021081]
["bitfinex-derivatives","BTCF0:USTF0",1753881413204,1.0055583,117860.0,117850.0,1.06873081]
["bitfinex-derivatives","BTCF0:USTF0",1753881413405,1.55534025,117860.0,117850.0,0.01729081]
["bitfinex-derivatives","BTCF0:USTF0",1753881413705,1.2466583,117860.0,117850.0,0.62121081]
["bitfinex-derivatives","BTCF0:USTF0",1753881414615,1.2466583,117860.0,117850.0,0.62221081]
["bitfinex-derivatives","BTCF0:USTF0",1753881414819,1.0055583,117860.0,117850.0,1.17352546]
["bitfinex-derivatives","BTCF0:USTF0",1753881415111,0.6404983,117860.0,117850.0,1.17352546]
["bitfinex-derivatives","BTCF0:USTF0",1753881415312,0.04506,117860.0,117850.0,1.17352546]
["bitfinex-derivatives","BTCF0:USTF0",1753881415520,0.6153424,117870.0,117850.0,1.17352546]
["bitfinex-derivatives","BTCF0:USTF0",1753881415521,0.6179784,117870.0,117860.0,0.2426183]
["bitfinex-derivatives","BTCF0:USTF0",1753881415811,0.3608,117870.0,117860.0,0.55130025]
["bitfinex-derivatives","BTCF0:USTF0",1753881416016,0.2571589,117880.0,117870.0,0.2426039]
["bitfinex-derivatives","BTCF0:USTF0",1753881416208,0.4371589,117880.0,117870.0,2.13360585]
["bitfinex-derivatives","BTCF0:USTF0",1753881416408,0.3947409,117880.0,117870.0,2.13360585]
["bitfinex-derivatives","BTCF0:USTF0",1753881416616,0.2147409,117880.0,117870.0,2.13360585]
["bitfinex-derivatives","BTCF0:USTF0",1753881416808,0.1696809,117880.0,117870.0,2.13360585]
["bitfinex-derivatives","BTCF0:USTF0",1753881417004,0.44326975,117890.0,117880.0,0.1696695]
["bitfinex-derivatives","BTCF0:USTF0",1753881417223,0.27033975,117890.0,117880.0,0.54774145]
["bitfinex-derivatives","BTCF0:USTF0",1753881417616,1.06113975,117890.0,117880.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1753881417816,1.06113975,117890.0,117870.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1753881417817,0.4453995,117880.0,117870.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1753881418012,0.6958695,117880.0,117870.0,2.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1753881418318,0.3250695,117880.0,117870.0,2.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1753881418712,0.2150695,117880.0,117870.0,2.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1753881418919,0.1696695,117880.0,117870.0,2.13031585]
["bitfinex-derivatives","BTCF0:USTF0",1753881420113,0.7037995,117880.0,117870.0,1.35651195]
["bitfinex-derivatives","BTCF0:USTF0",1753881420318,1.2561995,117880.0,117870.0,1.752124]
["bitfinex-derivatives","BTCF0:USTF0",1753881420514,1.2561995,117880.0,117870.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1753881420716,1.2561995,117880.0,117870.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1753881420922,1.56488145,117880.0,117870.0,1.5826]
["bitfinex-derivatives","BTCF0:USTF0",1753881421122,1.2561995,117880.0,117870.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1753881421322,1.2561995,117880.0,117870.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753881421520,1.2561995,117880.0,117870.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1753881421718,1.2561995,117880.0,117870.0,1.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753881422020,1.2561995,117880.0,117850.0,0.01729081]
["bitfinex-derivatives","BTCF0:USTF0",1753881422021,0.4454284,117860.0,117850.0,0.01729081]
["bitfinex-derivatives","BTCF0:USTF0",1753881422224,0.4454572,117840.0,117830.0,1.1479416]
["bitfinex-derivatives","BTCF0:USTF0",1753881422522,1.6570572,117840.0,117830.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1753881423025,1.6570572,117840.0,117830.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1753881423319,1.6570572,117840.0,117830.0,1.8215316]
["bitfinex-derivatives","BTCF0:USTF0",1753881423722,1.6570572,117840.0,117830.0,1.65179]
["bitfinex-derivatives","BTCF0:USTF0",1753881423916,1.6570572,117840.0,117830.0,1.8215316]
["bitfinex-derivatives","BTCF0:USTF0",1753881424315,1.6570572,117840.0,117830.0,1.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753881424616,0.445486,117820.0,117810.0,0.2391604]
["bitfinex-derivatives","BTCF0:USTF0",1753881424813,1.035956,117820.0,117810.0,0.98175195]
["bitfinex-derivatives","BTCF0:USTF0",1753881425016,1.035956,117820.0,117810.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1753881425017,1.266286,117820.0,117810.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1753881425218,1.266286,117820.0,117810.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753881426111,0.1697849,117800.0,117790.0,1.61100055]
["bitfinex-derivatives","BTCF0:USTF0",1753881426323,0.9163149,117800.0,117790.0,1.1480393]
["bitfinex-derivatives","BTCF0:USTF0",1753881426522,1.2463149,117800.0,117790.0,1.8215493]
["bitfinex-derivatives","BTCF0:USTF0",1753881426719,0.6859849,117800.0,117790.0,1.52611125]
["bitfinex-derivatives","BTCF0:USTF0",1753881427024,1.0660849,117800.0,117790.0,2.13023125]
["bitfinex-derivatives","BTCF0:USTF0",1753881427419,1.2248149,117800.0,117790.0,2.13023125]
["bitfinex-derivatives","BTCF0:USTF0",1753881427721,1.2248149,117800.0,117790.0,0.8453093]
["bitfinex-derivatives","BTCF0:USTF0",1753881427924,1.96589685,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753881428223,1.6572149,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753881428525,0.2112425,117760.0,117750.0,1.3044851]
["bitfinex-derivatives","BTCF0:USTF0",1753881428728,0.9320425,117760.0,117750.0,1.9489251]
["bitfinex-derivatives","BTCF0:USTF0",1753881429023,1.0520425,117760.0,117750.0,2.17514285]
["bitfinex-derivatives","BTCF0:USTF0",1753881429224,1.2107725,117760.0,117750.0,2.13267865]
["bitfinex-derivatives","BTCF0:USTF0",1753881429429,1.2823725,117760.0,117750.0,2.13267865]
["bitfinex-derivatives","BTCF0:USTF0",1753881429725,1.2823725,117760.0,117750.0,1.7546169]
["bitfinex-derivatives","BTCF0:USTF0",1753881430123,1.2823725,117760.0,117750.0,1.8240069]
["bitfinex-derivatives","BTCF0:USTF0",1753881431021,0.9223725,117760.0,117750.0,1.8240069]
["bitfinex-derivatives","BTCF0:USTF0",1753881431225,0.9223725,117760.0,117750.0,1.8310069]
["bitfinex-derivatives","BTCF0:USTF0",1753881431428,1.2823725,117760.0,117750.0,1.8310069]
["bitfinex-derivatives","BTCF0:USTF0",1753881431920,1.0760425,117760.0,117750.0,1.53524885]
["bitfinex-derivatives","BTCF0:USTF0",1753881432125,1.3063725,117760.0,117750.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1753881432314,0.4456014,117740.0,117730.0,0.2412679]
["bitfinex-derivatives","BTCF0:USTF0",1753881432521,1.2464014,117740.0,117730.0,0.8453479]
["bitfinex-derivatives","BTCF0:USTF0",1753881433029,1.1748014,117740.0,117730.0,1.15402985]
["bitfinex-derivatives","BTCF0:USTF0",1753881433227,1.0160714,117740.0,117730.0,0.54994985]
["bitfinex-derivatives","BTCF0:USTF0",1753881433529,1.0160714,117740.0,117730.0,0.7738379]
["bitfinex-derivatives","BTCF0:USTF0",1753881433530,1.2464014,117740.0,117730.0,0.7738379]
["bitfinex-derivatives","BTCF0:USTF0",1753881433728,0.1698858,117730.0,117720.0,0.1698997]
["bitfinex-derivatives","BTCF0:USTF0",1753881434021,0.4456302,117720.0,117710.0,1.04991]
["bitfinex-derivatives","BTCF0:USTF0",1753881434228,1.2564302,117720.0,117710.0,1.65395]
["bitfinex-derivatives","BTCF0:USTF0",1753881434424,1.2564302,117720.0,117710.0,1.7544747]
["bitfinex-derivatives","BTCF0:USTF0",1753881435320,1.2564302,117720.0,117710.0,1.7524747]
["bitfinex-derivatives","BTCF0:USTF0",1753881435621,1.2564302,117720.0,117710.0,1.7574747]
["bitfinex-derivatives","BTCF0:USTF0",1753881435927,1.2564302,117720.0,117710.0,1.7553546]
["bitfinex-derivatives","BTCF0:USTF0",1753881436624,1.56511215,117720.0,117710.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753881437020,1.2564302,117720.0,117710.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753881437221,1.2564302,117720.0,117710.0,0.7768346]
["bitfinex-derivatives","BTCF0:USTF0",1753881437425,1.08653,117720.0,117710.0,1.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1753881437632,0.99493,117720.0,117710.0,1.15690655]
["bitfinex-derivatives","BTCF0:USTF0",1753881437826,1.1648302,117720.0,117710.0,1.15670655]
["bitfinex-derivatives","BTCF0:USTF0",1753881438022,1.2364302,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753881438224,1.2344302,117720.0,117710.0,0.7765546]
["bitfinex-derivatives","BTCF0:USTF0",1753881438424,1.2344302,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753881438724,1.2344302,117720.0,117710.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753881439521,1.2344302,117720.0,117710.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753881439730,1.2344302,117720.0,117710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753881439931,1.2344302,117720.0,117710.0,0.7794346]
["bitfinex-derivatives","BTCF0:USTF0",1753881440320,1.2344302,117720.0,117710.0,1.09011655]
["bitfinex-derivatives","BTCF0:USTF0",1753881440521,1.2344302,117720.0,117710.0,0.7814346]
["bitfinex-derivatives","BTCF0:USTF0",1753881440721,0.8342,117720.0,117710.0,1.15950655]
["bitfinex-derivatives","BTCF0:USTF0",1753881440933,0.4042,117720.0,117710.0,1.15950655]
["bitfinex-derivatives","BTCF0:USTF0",1753881441123,0.8742,117720.0,117710.0,1.15950655]
["bitfinex-derivatives","BTCF0:USTF0",1753881441324,0.4062,117730.0,117720.0,0.2412902]
["bitfinex-derivatives","BTCF0:USTF0",1753881441524,0.9860857,117730.0,117720.0,0.54997215]
["bitfinex-derivatives","BTCF0:USTF0",1753881441734,0.6760857,117730.0,117720.0,0.54997215]
["bitfinex-derivatives","BTCF0:USTF0",1753881441928,0.0454,117730.0,117720.0,0.54997215]
["bitfinex-derivatives","BTCF0:USTF0",1753881442225,0.57503,117740.0,117730.0,0.2412757]
["bitfinex-derivatives","BTCF0:USTF0",1753881442426,0.5163,117740.0,117730.0,1.15379765]
["bitfinex-derivatives","BTCF0:USTF0",1753881442829,0.4163,117740.0,117730.0,1.15379765]
["bitfinex-derivatives","BTCF0:USTF0",1753881443031,0.2253713,117740.0,117730.0,1.15579765]
["bitfinex-derivatives","BTCF0:USTF0",1753881443231,0.8449013,117740.0,117730.0,1.15379765]
["bitfinex-derivatives","BTCF0:USTF0",1753881443431,0.7449013,117740.0,117730.0,1.15379765]
["bitfinex-derivatives","BTCF0:USTF0",1753881443628,0.4163,117740.0,117730.0,1.15379765]
["bitfinex-derivatives","BTCF0:USTF0",1753881443830,0.0101,117740.0,117730.0,1.15579765]
["bitfinex-derivatives","BTCF0:USTF0",1753881444132,0.1799713,117740.0,117730.0,1.32566965]
["bitfinex-derivatives","BTCF0:USTF0",1753881444332,0.3353713,117740.0,117730.0,0.6020757]
["bitfinex-derivatives","BTCF0:USTF0",1753881444526,1.3065013,117740.0,117730.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753881444835,1.3065013,117740.0,117720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1753881444836,0.4456158,117730.0,117720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1753881445027,0.9056158,117730.0,117720.0,1.58504]
["bitfinex-derivatives","BTCF0:USTF0",1753881445225,0.9056158,117730.0,117720.0,1.7549402]
["bitfinex-derivatives","BTCF0:USTF0",1753881445631,0.8330158,117730.0,117720.0,1.8243302]
["bitfinex-derivatives","BTCF0:USTF0",1753881445932,0.6642858,117730.0,117720.0,2.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1753881446130,0.8530158,117730.0,117720.0,2.13301215]
["bitfinex-derivatives","BTCF0:USTF0",1753881446331,0.3730158,117730.0,117720.0,2.13301215]
["bitfinex-derivatives","BTCF0:USTF0",1753881446531,0.8230158,117730.0,117720.0,2.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1753881446731,0.4830158,117730.0,117720.0,2.13501215]
["bitfinex-derivatives","BTCF0:USTF0",1753881447031,0.9046158,117730.0,117720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1753881447243,1.2654158,117730.0,117720.0,1.58476]
["bitfinex-derivatives","BTCF0:USTF0",1753881448426,1.57409775,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753881448732,0.4462191,117700.0,117690.0,0.2899449]
["bitfinex-derivatives","BTCF0:USTF0",1753881448927,0.4462335,117690.0,117680.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1753881449133,1.2470335,117690.0,117680.0,1.58298]
["bitfinex-derivatives","BTCF0:USTF0",1753881449334,1.2470335,117690.0,117680.0,1.7529379]
["bitfinex-derivatives","BTCF0:USTF0",1753881449734,1.2470335,117690.0,117680.0,1.58298]
["bitfinex-derivatives","BTCF0:USTF0",1753881450533,1.2470335,117690.0,117680.0,1.7529379]
["bitfinex-derivatives","BTCF0:USTF0",1753881450738,1.2470335,117690.0,117680.0,1.8304679]
["bitfinex-derivatives","BTCF0:USTF0",1753881450942,1.1563535,117690.0,117680.0,1.8304679]
["bitfinex-derivatives","BTCF0:USTF0",1753881451336,0.9945035,117690.0,117680.0,1.8304679]
["bitfinex-derivatives","BTCF0:USTF0",1753881451633,1.54571545,117690.0,117680.0,0.98526]
["bitfinex-derivatives","BTCF0:USTF0",1753881451838,1.54571545,117690.0,117680.0,1.58882]
["bitfinex-derivatives","BTCF0:USTF0",1753881452030,1.2370335,117690.0,117680.0,0.98526]
["bitfinex-derivatives","BTCF0:USTF0",1753881452226,1.54571545,117690.0,117680.0,1.5889]
["bitfinex-derivatives","BTCF0:USTF0",1753881452432,1.54571545,117690.0,117680.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753881452735,1.71565945,117690.0,117680.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753881453038,0.4462768,117660.0,117650.0,0.1874306]
["bitfinex-derivatives","BTCF0:USTF0",1753881453226,1.6478768,117660.0,117650.0,0.7915906]
["bitfinex-derivatives","BTCF0:USTF0",1753881453425,1.6478768,117660.0,117650.0,0.6215893]
["bitfinex-derivatives","BTCF0:USTF0",1753881453625,1.6478768,117660.0,117650.0,0.7915906]
["bitfinex-derivatives","BTCF0:USTF0",1753881453829,0.1700013,117650.0,117640.0,0.34279008]
["bitfinex-derivatives","BTCF0:USTF0",1753881454033,1.1664113,117650.0,117640.0,0.94691008]
["bitfinex-derivatives","BTCF0:USTF0",1753881454240,1.1644113,117650.0,117640.0,0.90440638]
["bitfinex-derivatives","BTCF0:USTF0",1753881455137,1.2350913,117650.0,117640.0,0.83087638]
["bitfinex-derivatives","BTCF0:USTF0",1753881455644,1.1644113,117650.0,117640.0,0.90440638]
["bitfinex-derivatives","BTCF0:USTF0",1753881455939,0.15476,117650.0,117640.0,1.21508833]
["bitfinex-derivatives","BTCF0:USTF0",1753881456441,0.3247613,117650.0,117640.0,1.21508833]
["bitfinex-derivatives","BTCF0:USTF0",1753881456735,0.6947613,117650.0,117640.0,0.90440638]
["bitfinex-derivatives","BTCF0:USTF0",1753881456928,1.0555613,117650.0,117640.0,0.90440638]
["bitfinex-derivatives","BTCF0:USTF0",1753881457137,1.2044113,117650.0,117640.0,0.90440638]
["bitfinex-derivatives","BTCF0:USTF0",1753881457434,0.5307888,117660.0,117650.0,0.1700013]
["bitfinex-derivatives","BTCF0:USTF0",1753881457636,0.3608,117660.0,117650.0,0.2586313]
["bitfinex-derivatives","BTCF0:USTF0",1753881457832,0.1699868,117660.0,117650.0,0.69480785]
["bitfinex-derivatives","BTCF0:USTF0",1753881458029,0.3367468,117660.0,117650.0,0.69480785]
["bitfinex-derivatives","BTCF0:USTF0",1753881458236,0.04676,117660.0,117650.0,0.69480785]
["bitfinex-derivatives","BTCF0:USTF0",1753881458441,0.7050307,117670.0,117660.0,0.1699868]
["bitfinex-derivatives","BTCF0:USTF0",1753881458735,0.52756,117670.0,117660.0,1.17093875]
["bitfinex-derivatives","BTCF0:USTF0",1753881458927,0.40756,117670.0,117660.0,0.8622568]
["bitfinex-derivatives","BTCF0:USTF0",1753881459131,0.8555824,117670.0,117660.0,0.2546168]
["bitfinex-derivatives","BTCF0:USTF0",1753881459433,0.4462768,117660.0,117650.0,0.2546206]
["bitfinex-derivatives","BTCF0:USTF0",1753881459626,1.2370768,117660.0,117650.0,0.7739212]
["bitfinex-derivatives","BTCF0:USTF0",1753881459934,1.2370768,117660.0,117650.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753881460142,1.2370768,117660.0,117650.0,0.7739213]
["bitfinex-derivatives","BTCF0:USTF0",1753881460335,0.4462913,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881460527,0.9162913,117650.0,117640.0,0.60702588]
["bitfinex-derivatives","BTCF0:USTF0",1753881460931,0.9162913,117650.0,117640.0,0.78814158]
["bitfinex-derivatives","BTCF0:USTF0",1753881461137,0.9162913,117650.0,117640.0,0.86167158]
["bitfinex-derivatives","BTCF0:USTF0",1753881461434,0.8456113,117650.0,117640.0,0.86167158]
["bitfinex-derivatives","BTCF0:USTF0",1753881461638,0.2167613,117650.0,117640.0,1.17035353]
["bitfinex-derivatives","BTCF0:USTF0",1753881462033,0.6200565,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881462337,0.7400565,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881462641,0.8989065,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881462833,1.3495865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881463139,1.2995865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881463338,1.2895865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881463841,0.9695865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881464039,1.2895865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881464241,0.9227865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881464543,1.2835865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881464932,0.6127865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881465132,0.5421065,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881465538,1.2129065,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881465840,1.2835865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881466228,0.9735865,117660.0,117650.0,0.1700013]
["bitfinex-derivatives","BTCF0:USTF0",1753881466635,1.3035865,117660.0,117650.0,0.1700013]
["bitfinex-derivatives","BTCF0:USTF0",1753881466838,0.9735865,117660.0,117650.0,0.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753881467038,0.6127865,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881467246,0.7127865,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881467542,0.6421065,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881468443,0.5421065,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881468646,1.2529065,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881468837,0.9627865,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881469039,0.7027865,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881469238,0.7227865,117660.0,117650.0,0.56331325]
["bitfinex-derivatives","BTCF0:USTF0",1753881469443,0.2207457,117660.0,117650.0,0.92811325]
["bitfinex-derivatives","BTCF0:USTF0",1753881469739,0.05076,117660.0,117650.0,0.92811325]
["bitfinex-derivatives","BTCF0:USTF0",1753881469942,0.004,117660.0,117650.0,1.09810525]
["bitfinex-derivatives","BTCF0:USTF0",1753881470137,0.04676,117680.0,117670.0,0.1699712]
["bitfinex-derivatives","BTCF0:USTF0",1753881470341,0.04676,117690.0,117680.0,0.4245358]
["bitfinex-derivatives","BTCF0:USTF0",1753881470546,0.4605108,117700.0,117690.0,0.2545723]
["bitfinex-derivatives","BTCF0:USTF0",1753881470738,0.9205108,117700.0,117690.0,1.16601425]
["bitfinex-derivatives","BTCF0:USTF0",1753881471040,0.4605108,117700.0,117690.0,1.16601425]
["bitfinex-derivatives","BTCF0:USTF0",1753881471242,0.2166879,117700.0,117690.0,1.16601425]
["bitfinex-derivatives","BTCF0:USTF0",1753881471448,0.5589214,117710.0,117700.0,0.2545579]
["bitfinex-derivatives","BTCF0:USTF0",1753881471449,0.259164,117710.0,117700.0,0.2545579]
["bitfinex-derivatives","BTCF0:USTF0",1753881471752,0.418014,117710.0,117700.0,0.56323985]
["bitfinex-derivatives","BTCF0:USTF0",1753881472140,0.878814,117710.0,117700.0,0.56323985]
["bitfinex-derivatives","BTCF0:USTF0",1753881472443,0.508014,117710.0,117700.0,0.56323985]
["bitfinex-derivatives","BTCF0:USTF0",1753881472638,0.868814,117710.0,117700.0,0.39331195]
["bitfinex-derivatives","BTCF0:USTF0",1753881472842,0.2167023,117690.0,117680.0,1.06431]
["bitfinex-derivatives","BTCF0:USTF0",1753881473046,0.4462323,117690.0,117680.0,1.66671]
["bitfinex-derivatives","BTCF0:USTF0",1753881473238,0.4462323,117690.0,117680.0,1.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753881473438,0.4462323,117690.0,117680.0,1.752237]
["bitfinex-derivatives","BTCF0:USTF0",1753881473745,0.8070323,117690.0,117680.0,2.14554895]
["bitfinex-derivatives","BTCF0:USTF0",1753881473948,0.8070323,117690.0,117680.0,2.14546895]
["bitfinex-derivatives","BTCF0:USTF0",1753881474849,0.8070323,117690.0,117680.0,1.54294895]
["bitfinex-derivatives","BTCF0:USTF0",1753881475049,0.8100323,117690.0,117680.0,2.14546895]
["bitfinex-derivatives","BTCF0:USTF0",1753881475249,0.8100323,117690.0,117680.0,1.54294895]
["bitfinex-derivatives","BTCF0:USTF0",1753881475442,0.4492323,117690.0,117680.0,1.7519568]
["bitfinex-derivatives","BTCF0:USTF0",1753881475651,1.2800323,117690.0,117680.0,1.7519568]
["bitfinex-derivatives","BTCF0:USTF0",1753881475947,0.3755812,117670.0,117660.0,0.35646349]
["bitfinex-derivatives","BTCF0:USTF0",1753881476148,0.3755812,117670.0,117660.0,2.31694544]
["bitfinex-derivatives","BTCF0:USTF0",1753881476546,0.5055812,117670.0,117660.0,2.31694544]
["bitfinex-derivatives","BTCF0:USTF0",1753881476848,0.8155812,117670.0,117660.0,2.31694544]
["bitfinex-derivatives","BTCF0:USTF0",1753881477144,0.4755812,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881477545,0.4775812,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881478145,0.8375812,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881478346,0.4775812,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881478650,0.3785812,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881480143,0.003,117670.0,117660.0,2.31690544]
["bitfinex-derivatives","BTCF0:USTF0",1753881480344,0.003,117670.0,117660.0,3.38768144]
["bitfinex-derivatives","BTCF0:USTF0",1753881480953,0.04565,117690.0,117680.0,0.1699567]
["bitfinex-derivatives","BTCF0:USTF0",1753881481139,0.2155923,117690.0,117680.0,1.16327865]
["bitfinex-derivatives","BTCF0:USTF0",1753881481341,0.4032786,117710.0,117680.0,1.69412195]
["bitfinex-derivatives","BTCF0:USTF0",1753881481550,0.4571123,117690.0,117680.0,0.2124335]
["bitfinex-derivatives","BTCF0:USTF0",1753881481742,0.4571123,117690.0,117680.0,1.2577135]
["bitfinex-derivatives","BTCF0:USTF0",1753881481946,0.5571123,117690.0,117680.0,0.8969135]
["bitfinex-derivatives","BTCF0:USTF0",1753881482146,0.4571123,117690.0,117680.0,0.8969135]
["bitfinex-derivatives","BTCF0:USTF0",1753881482342,0.4571123,117690.0,117680.0,0.2952335]
["bitfinex-derivatives","BTCF0:USTF0",1753881482545,0.9079123,117690.0,117680.0,0.8256935]
["bitfinex-derivatives","BTCF0:USTF0",1753881482745,0.04565,117690.0,117680.0,1.28138636]
["bitfinex-derivatives","BTCF0:USTF0",1753881483051,0.9179123,117690.0,117680.0,0.8973935]
["bitfinex-derivatives","BTCF0:USTF0",1753881483347,0.04565,117690.0,117680.0,1.64218636]
["bitfinex-derivatives","BTCF0:USTF0",1753881483547,0.2155923,117690.0,117680.0,1.28138636]
["bitfinex-derivatives","BTCF0:USTF0",1753881483741,0.5571123,117690.0,117680.0,0.67922636]
["bitfinex-derivatives","BTCF0:USTF0",1753881483948,0.4571123,117690.0,117680.0,0.8977535]
["bitfinex-derivatives","BTCF0:USTF0",1753881484148,0.4591123,117690.0,117680.0,1.28174636]
["bitfinex-derivatives","BTCF0:USTF0",1753881484350,0.4621123,117690.0,117680.0,1.28174636]
["bitfinex-derivatives","BTCF0:USTF0",1753881484543,0.9275163,117690.0,117670.0,0.0424927]
["bitfinex-derivatives","BTCF0:USTF0",1753881484741,0.4571412,117670.0,117660.0,0.35464189]
["bitfinex-derivatives","BTCF0:USTF0",1753881484944,0.5871412,117670.0,117660.0,0.35464189]
["bitfinex-derivatives","BTCF0:USTF0",1753881485141,0.4571412,117670.0,117660.0,0.95872189]
["bitfinex-derivatives","BTCF0:USTF0",1753881485353,0.4571412,117670.0,117660.0,1.27101475]
["bitfinex-derivatives","BTCF0:USTF0",1753881485550,0.4571412,117670.0,117660.0,0.28294189]
["bitfinex-derivatives","BTCF0:USTF0",1753881485753,0.4571556,117660.0,117650.0,0.83998294]
["bitfinex-derivatives","BTCF0:USTF0",1753881485951,0.5671556,117660.0,117650.0,0.93453168]
["bitfinex-derivatives","BTCF0:USTF0",1753881486150,0.5671556,117660.0,117650.0,0.8588237]
["bitfinex-derivatives","BTCF0:USTF0",1753881486345,0.5661556,117660.0,117650.0,0.93453168]
["bitfinex-derivatives","BTCF0:USTF0",1753881486553,0.5661556,117660.0,117650.0,1.24281656]
["bitfinex-derivatives","BTCF0:USTF0",1753881486755,0.04565,117660.0,117650.0,1.24965134]
["bitfinex-derivatives","BTCF0:USTF0",1753881486954,0.2156356,117660.0,117650.0,1.24965134]
["bitfinex-derivatives","BTCF0:USTF0",1753881487255,0.9171556,117660.0,117650.0,0.9422237]
["bitfinex-derivatives","BTCF0:USTF0",1753881487453,0.4571556,117660.0,117650.0,0.9422237]
["bitfinex-derivatives","BTCF0:USTF0",1753881487654,0.9171556,117660.0,117650.0,0.9422237]
["bitfinex-derivatives","BTCF0:USTF0",1753881487844,0.4571556,117660.0,117650.0,0.9422237]
["bitfinex-derivatives","BTCF0:USTF0",1753881488250,0.4571556,117660.0,117650.0,1.3030237]
["bitfinex-derivatives","BTCF0:USTF0",1753881488451,0.4571556,117660.0,117650.0,0.9422237]
["bitfinex-derivatives","BTCF0:USTF0",1753881488653,0.5471556,117660.0,117650.0,0.9421037]
["bitfinex-derivatives","BTCF0:USTF0",1753881488855,0.4571701,117650.0,117640.0,1.32055488]
["bitfinex-derivatives","BTCF0:USTF0",1753881489053,0.5671701,117650.0,117640.0,2.23290252]
["bitfinex-derivatives","BTCF0:USTF0",1753881489254,0.4571701,117650.0,117640.0,1.92483488]
["bitfinex-derivatives","BTCF0:USTF0",1753881490156,0.4571701,117650.0,117640.0,1.62858252]
["bitfinex-derivatives","BTCF0:USTF0",1753881490344,0.5671701,117650.0,117640.0,2.23282252]
["bitfinex-derivatives","BTCF0:USTF0",1753881490550,0.4571701,117650.0,117640.0,2.3085305]
["bitfinex-derivatives","BTCF0:USTF0",1753881490856,0.9371701,117650.0,117640.0,2.3084105]
["bitfinex-derivatives","BTCF0:USTF0",1753881491054,0.9371701,117650.0,117640.0,2.3094105]
["bitfinex-derivatives","BTCF0:USTF0",1753881491355,0.4571701,117650.0,117640.0,2.00138286]
["bitfinex-derivatives","BTCF0:USTF0",1753881491555,0.5671701,117650.0,117640.0,2.00138286]
["bitfinex-derivatives","BTCF0:USTF0",1753881491858,0.5671701,117650.0,117640.0,2.3104105]
["bitfinex-derivatives","BTCF0:USTF0",1753881492051,0.5671701,117650.0,117640.0,2.00238286]
["bitfinex-derivatives","BTCF0:USTF0",1753881492851,0.8371701,117650.0,117640.0,2.00238286]
["bitfinex-derivatives","BTCF0:USTF0",1753881493158,0.9271701,117650.0,117640.0,2.00238286]
["bitfinex-derivatives","BTCF0:USTF0",1753881493352,0.9271701,117650.0,117640.0,1.39826286]
["bitfinex-derivatives","BTCF0:USTF0",1753881493552,0.9271701,117650.0,117640.0,0.00514588]
["bitfinex-derivatives","BTCF0:USTF0",1753881493757,0.9271701,117650.0,117640.0,0.68417386]
["bitfinex-derivatives","BTCF0:USTF0",1753881494246,0.6671701,117650.0,117640.0,0.85418836]
["bitfinex-derivatives","BTCF0:USTF0",1753881494449,0.8771701,117650.0,117640.0,0.68417386]
["bitfinex-derivatives","BTCF0:USTF0",1753881494649,0.6571701,117650.0,117640.0,0.93698836]
["bitfinex-derivatives","BTCF0:USTF0",1753881495150,0.6671701,117650.0,117640.0,0.93698836]
["bitfinex-derivatives","BTCF0:USTF0",1753881496047,1.0279701,117650.0,117640.0,0.86128038]
["bitfinex-derivatives","BTCF0:USTF0",1753881496562,1.0279701,117650.0,117640.0,0.61904588]
["bitfinex-derivatives","BTCF0:USTF0",1753881496563,1.2779701,117650.0,117640.0,0.61904588]
["bitfinex-derivatives","BTCF0:USTF0",1753881496754,1.2779701,117650.0,117640.0,0.60794588]
["bitfinex-derivatives","BTCF0:USTF0",1753881497155,1.2779701,117650.0,117640.0,0.60782588]
["bitfinex-derivatives","BTCF0:USTF0",1753881497156,1.58599774,117650.0,117640.0,0.60782588]
["bitfinex-derivatives","BTCF0:USTF0",1753881497853,1.2779701,117650.0,117640.0,0.60778588]
["bitfinex-derivatives","BTCF0:USTF0",1753881498164,1.59715908,117650.0,117640.0,0.60778588]
["bitfinex-derivatives","BTCF0:USTF0",1753881498560,1.28913144,117650.0,117640.0,0.60778588]
["bitfinex-derivatives","BTCF0:USTF0",1753881498761,1.28913144,117650.0,117640.0,0.77780038]
["bitfinex-derivatives","BTCF0:USTF0",1753881499557,1.28913144,117650.0,117640.0,0.60778588]
["bitfinex-derivatives","BTCF0:USTF0",1753881499755,1.28913144,117650.0,117640.0,0.77780048]
["bitfinex-derivatives","BTCF0:USTF0",1753881499961,1.2979701,117650.0,117640.0,1.16862812]
["bitfinex-derivatives","BTCF0:USTF0",1753881500156,0.5571701,117650.0,117640.0,1.16862812]
["bitfinex-derivatives","BTCF0:USTF0",1753881500455,0.21263,117650.0,117640.0,1.52942812]
["bitfinex-derivatives","BTCF0:USTF0",1753881500656,0.04565,117660.0,117650.0,0.3802935]
["bitfinex-derivatives","BTCF0:USTF0",1753881500857,0.6856357,117660.0,117650.0,0.68832114]
["bitfinex-derivatives","BTCF0:USTF0",1753881501162,0.4571557,117660.0,117650.0,0.3802935]
["bitfinex-derivatives","BTCF0:USTF0",1753881501362,0.5571557,117660.0,117650.0,0.3802935]
["bitfinex-derivatives","BTCF0:USTF0",1753881501564,0.9071557,117660.0,117650.0,0.9402346]
["bitfinex-derivatives","BTCF0:USTF0",1753881501756,0.4571557,117660.0,117650.0,0.9402346]
["bitfinex-derivatives","BTCF0:USTF0",1753881501955,0.9271557,117660.0,117650.0,0.9402346]
["bitfinex-derivatives","BTCF0:USTF0",1753881502149,0.5471557,117660.0,117650.0,0.9402346]
["bitfinex-derivatives","BTCF0:USTF0",1753881502356,0.5471557,117660.0,117650.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753881502357,1.4479509,117660.0,117650.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753881502661,1.4479509,117660.0,117640.0,0.31275328]
["bitfinex-derivatives","BTCF0:USTF0",1753881502662,0.4571701,117650.0,117640.0,0.00414588]
["bitfinex-derivatives","BTCF0:USTF0",1753881502862,1.62599774,117650.0,117640.0,0.60662588]
["bitfinex-derivatives","BTCF0:USTF0",1753881503264,1.3179701,117650.0,117640.0,0.60662588]
["bitfinex-derivatives","BTCF0:USTF0",1753881503561,1.3179701,117650.0,117640.0,0.60562588]
["bitfinex-derivatives","BTCF0:USTF0",1753881504264,1.3179701,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881504460,1.38705494,117650.0,117640.0,0.68197386]
["bitfinex-derivatives","BTCF0:USTF0",1753881505164,1.38705494,117650.0,117640.0,0.60726588]
["bitfinex-derivatives","BTCF0:USTF0",1753881506157,1.38705494,117650.0,117640.0,0.85298846]
["bitfinex-derivatives","BTCF0:USTF0",1753881506357,0.48857286,117660.0,117640.0,0.85298846]
["bitfinex-derivatives","BTCF0:USTF0",1753881506559,1.02134522,117660.0,117640.0,1.09920816]
["bitfinex-derivatives","BTCF0:USTF0",1753881506756,0.46785534,117650.0,117640.0,1.09920816]
["bitfinex-derivatives","BTCF0:USTF0",1753881506958,0.56705534,117650.0,117640.0,0.92919386]
["bitfinex-derivatives","BTCF0:USTF0",1753881507158,0.56705534,117650.0,117640.0,0.68297386]
["bitfinex-derivatives","BTCF0:USTF0",1753881507462,0.92785534,117650.0,117640.0,0.68297386]
["bitfinex-derivatives","BTCF0:USTF0",1753881507665,0.56705534,117650.0,117640.0,0.77628038]
["bitfinex-derivatives","BTCF0:USTF0",1753881507862,0.56705534,117650.0,117640.0,0.77728038]
["bitfinex-derivatives","BTCF0:USTF0",1753881508264,0.69600534,117650.0,117640.0,1.00956038]
["bitfinex-derivatives","BTCF0:USTF0",1753881508465,0.82555534,117650.0,117640.0,1.00856038]
["bitfinex-derivatives","BTCF0:USTF0",1753881508667,0.82555534,117650.0,117640.0,1.00956038]
["bitfinex-derivatives","BTCF0:USTF0",1753881508863,0.892026,117650.0,117640.0,1.00956038]
["bitfinex-derivatives","BTCF0:USTF0",1753881510360,0.819536,117650.0,117640.0,0.94163038]
["bitfinex-derivatives","BTCF0:USTF0",1753881511169,0.892026,117650.0,117640.0,0.94163038]
["bitfinex-derivatives","BTCF0:USTF0",1753881511662,0.892026,117650.0,117640.0,1.00956038]
["bitfinex-derivatives","BTCF0:USTF0",1753881512060,0.82555534,117650.0,117640.0,1.41601038]
["bitfinex-derivatives","BTCF0:USTF0",1753881512967,0.51555534,117650.0,117640.0,1.41601038]
["bitfinex-derivatives","BTCF0:USTF0",1753881513161,0.01054992,117660.0,117650.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1753881513360,0.5334691,117670.0,117660.0,0.4479156]
["bitfinex-derivatives","BTCF0:USTF0",1753881513560,0.5484803,117670.0,117660.0,1.7937135]
["bitfinex-derivatives","BTCF0:USTF0",1753881513867,0.1699332,117700.0,117690.0,0.4478723]
["bitfinex-derivatives","BTCF0:USTF0",1753881514061,0.04646,117720.0,117710.0,0.2834934]
["bitfinex-derivatives","BTCF0:USTF0",1753881514369,0.27309166,117730.0,117720.0,0.4478289]
["bitfinex-derivatives","BTCF0:USTF0",1753881514557,0.39309166,117730.0,117720.0,1.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1753881514776,0.04646,117730.0,117720.0,1.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1753881514973,0.05734771,117730.0,117720.0,1.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1753881515168,0.2264301,117740.0,117730.0,0.4478145]
["bitfinex-derivatives","BTCF0:USTF0",1753881515369,0.08812519,117740.0,117730.0,1.7940124]
["bitfinex-derivatives","BTCF0:USTF0",1753881515661,0.0101,117740.0,117730.0,2.1640124]
["bitfinex-derivatives","BTCF0:USTF0",1753881515967,0.0101,117740.0,117730.0,1.7940124]
["bitfinex-derivatives","BTCF0:USTF0",1753881516169,0.3012157,117770.0,117760.0,0.2377712]
["bitfinex-derivatives","BTCF0:USTF0",1753881516365,0.66402757,117770.0,117760.0,1.34076]
["bitfinex-derivatives","BTCF0:USTF0",1753881516560,0.2484761,117750.0,117730.0,0.5136697]
["bitfinex-derivatives","BTCF0:USTF0",1753881516767,0.44837,117740.0,117730.0,1.8278532]
["bitfinex-derivatives","BTCF0:USTF0",1753881516970,0.96914187,117740.0,117730.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1753881517168,1.25994187,117740.0,117730.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1753881517366,0.89914187,117740.0,117730.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1753881517564,0.89914187,117740.0,117730.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753881517565,0.90114187,117740.0,117730.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753881517869,0.64833,117740.0,117730.0,1.9847244]
["bitfinex-derivatives","BTCF0:USTF0",1753881518068,0.50788,117740.0,117730.0,1.9847244]
["bitfinex-derivatives","BTCF0:USTF0",1753881518263,0.86788,117740.0,117730.0,1.9847244]
["bitfinex-derivatives","BTCF0:USTF0",1753881518468,0.93837,117740.0,117730.0,1.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1753881518666,0.94137,117740.0,117730.0,1.3821244]
["bitfinex-derivatives","BTCF0:USTF0",1753881518971,0.94137,117740.0,117730.0,1.9845244]
["bitfinex-derivatives","BTCF0:USTF0",1753881519366,0.94137,117740.0,117730.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753881519565,0.94337,117740.0,117730.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1753881519872,1.32492609,117740.0,117730.0,1.58216]
["bitfinex-derivatives","BTCF0:USTF0",1753881520070,1.63269618,117740.0,117730.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1753881520268,1.63269618,117740.0,117730.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753881520567,1.63369618,117740.0,117730.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753881520974,1.32592609,117740.0,117730.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753881521872,1.32792609,117740.0,117730.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753881522572,0.94637,117740.0,117730.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753881522769,0.54446,117740.0,117730.0,2.68852449]
["bitfinex-derivatives","BTCF0:USTF0",1753881523068,1.3071699,117740.0,117730.0,1.58156]
["bitfinex-derivatives","BTCF0:USTF0",1753881523272,1.3071699,117740.0,117730.0,1.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753881523672,0.23204,117720.0,117700.0,0.54240608]
["bitfinex-derivatives","BTCF0:USTF0",1753881523970,0.3163586,117720.0,117710.0,0.798543]
["bitfinex-derivatives","BTCF0:USTF0",1753881524174,0.8159086,117720.0,117710.0,1.365033]
["bitfinex-derivatives","BTCF0:USTF0",1753881524374,0.8159086,117720.0,117710.0,1.44074098]
["bitfinex-derivatives","BTCF0:USTF0",1753881524565,0.3688,117740.0,117720.0,0.3952479]
["bitfinex-derivatives","BTCF0:USTF0",1753881524566,0.262821,117740.0,117720.0,0.3952479]
["bitfinex-derivatives","BTCF0:USTF0",1753881524767,0.3003505,117740.0,117730.0,1.70832439]
["bitfinex-derivatives","BTCF0:USTF0",1753881525277,0.3428105,117740.0,117730.0,1.70832439]
["bitfinex-derivatives","BTCF0:USTF0",1753881525475,0.3428105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881525476,0.3388105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881526171,0.2588105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881526475,0.3658105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881526680,0.3858105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881526870,0.3658105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881527175,0.7258105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881527372,0.3658105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881527878,0.6858105,117740.0,117730.0,1.4005543]
["bitfinex-derivatives","BTCF0:USTF0",1753881528573,0.3658105,117740.0,117730.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1753881528778,0.7158105,117740.0,117730.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1753881528969,0.8753605,117740.0,117730.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1753881529171,0.1698843,117730.0,117720.0,0.3767203]
["bitfinex-derivatives","BTCF0:USTF0",1753881529480,0.9083843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881529780,0.9283843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881530376,0.5983843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881530577,0.9183843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881530774,0.9213843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881531479,0.9233843,117730.0,117720.0,1.0037758]
["bitfinex-derivatives","BTCF0:USTF0",1753881531681,0.1748843,117730.0,117720.0,1.70789589]
["bitfinex-derivatives","BTCF0:USTF0",1753881532773,0.005,117730.0,117720.0,1.70789589]
["bitfinex-derivatives","BTCF0:USTF0",1753881532974,0.1698722,117740.0,117730.0,0.2972765]
["bitfinex-derivatives","BTCF0:USTF0",1753881533177,0.2198722,117740.0,117730.0,1.22867659]
["bitfinex-derivatives","BTCF0:USTF0",1753881533378,0.2663322,117740.0,117730.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1753881533578,0.9083722,117740.0,117730.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1753881533882,0.4483988,117720.0,117710.0,0.4446661]
["bitfinex-derivatives","BTCF0:USTF0",1753881534176,0.9483988,117720.0,117710.0,1.0031479]
["bitfinex-derivatives","BTCF0:USTF0",1753881534376,0.9483988,117720.0,117710.0,1.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1753881534577,0.4483988,117720.0,117710.0,1.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1753881534777,0.2123679,117730.0,117720.0,0.4021788]
["bitfinex-derivatives","BTCF0:USTF0",1753881534973,0.2133679,117730.0,117720.0,1.10129889]
["bitfinex-derivatives","BTCF0:USTF0",1753881535181,0.1149554,117750.0,117730.0,0.2972768]
["bitfinex-derivatives","BTCF0:USTF0",1753881535382,0.8943609,117750.0,117740.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1753881535775,0.8943609,117750.0,117740.0,1.0497699]
["bitfinex-derivatives","BTCF0:USTF0",1753881536075,0.8218709,117750.0,117740.0,1.4105699]
["bitfinex-derivatives","BTCF0:USTF0",1753881536270,0.4523209,117750.0,117740.0,1.71833999]
["bitfinex-derivatives","BTCF0:USTF0",1753881536478,0.4123209,117750.0,117740.0,1.71833999]
["bitfinex-derivatives","BTCF0:USTF0",1753881536669,0.4123209,117750.0,117740.0,1.4105699]
["bitfinex-derivatives","BTCF0:USTF0",1753881536981,0.4223209,117750.0,117740.0,1.79421182]
["bitfinex-derivatives","BTCF0:USTF0",1753881537176,0.4714709,117750.0,117740.0,1.79421182]
["bitfinex-derivatives","BTCF0:USTF0",1753881537382,0.7114709,117750.0,117740.0,1.79421182]
["bitfinex-derivatives","BTCF0:USTF0",1753881537683,0.7114709,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881537684,0.9563409,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881537979,0.9563409,117750.0,117740.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1753881538283,0.9573409,117750.0,117740.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1753881538672,0.5072409,117750.0,117740.0,1.42132]
["bitfinex-derivatives","BTCF0:USTF0",1753881538879,0.4123209,117750.0,117740.0,1.72893753]
["bitfinex-derivatives","BTCF0:USTF0",1753881539078,0.3718555,117750.0,117740.0,1.72893753]
["bitfinex-derivatives","BTCF0:USTF0",1753881539575,0.3718555,117750.0,117740.0,1.12825753]
["bitfinex-derivatives","BTCF0:USTF0",1753881539780,0.122,117750.0,117740.0,1.42104]
["bitfinex-derivatives","BTCF0:USTF0",1753881540083,0.2918555,117750.0,117740.0,1.72865753]
["bitfinex-derivatives","BTCF0:USTF0",1753881540582,0.2918555,117750.0,117740.0,1.42104]
["bitfinex-derivatives","BTCF0:USTF0",1753881540781,0.2918555,117750.0,117740.0,1.72865753]
["bitfinex-derivatives","BTCF0:USTF0",1753881541083,0.3410055,117750.0,117740.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1753881541283,0.8829255,117750.0,117740.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1753881541474,0.5139255,117750.0,117740.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1753881541675,0.3400055,117750.0,117740.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1753881542085,0.22304554,117770.0,117760.0,0.1698409]
["bitfinex-derivatives","BTCF0:USTF0",1753881542284,0.2548351,117780.0,117770.0,0.1698265]
["bitfinex-derivatives","BTCF0:USTF0",1753881542584,0.1699236,117780.0,117770.0,1.12721403]
["bitfinex-derivatives","BTCF0:USTF0",1753881542785,0.2599236,117780.0,117770.0,1.12721403]
["bitfinex-derivatives","BTCF0:USTF0",1753881542981,0.1699121,117780.0,117770.0,1.12721403]
["bitfinex-derivatives","BTCF0:USTF0",1753881543788,0.1699121,117780.0,117770.0,1.72829403]
["bitfinex-derivatives","BTCF0:USTF0",1753881545789,0.1699121,117780.0,117770.0,1.72929403]
["bitfinex-derivatives","BTCF0:USTF0",1753881546285,0.1798917,117800.0,117790.0,0.4587678]
["bitfinex-derivatives","BTCF0:USTF0",1753881546484,0.1798917,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881546485,0.0101,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881547389,0.1798834,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881547986,0.1808834,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881548189,0.0111,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881548490,0.1808834,117800.0,117790.0,2.08838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881548888,0.0111,117800.0,117790.0,2.40838533]
["bitfinex-derivatives","BTCF0:USTF0",1753881549090,0.6608834,117800.0,117790.0,1.48798533]
["bitfinex-derivatives","BTCF0:USTF0",1753881549388,0.6608834,117800.0,117790.0,1.7804078]
["bitfinex-derivatives","BTCF0:USTF0",1753881549389,0.42431397,117800.0,117790.0,1.7804078]
["bitfinex-derivatives","BTCF0:USTF0",1753881549589,0.42431397,117800.0,117790.0,1.7814078]
["bitfinex-derivatives","BTCF0:USTF0",1753881549780,0.42431397,117800.0,117790.0,1.1813678]
["bitfinex-derivatives","BTCF0:USTF0",1753881549982,0.55331397,117800.0,117790.0,1.1813678]
["bitfinex-derivatives","BTCF0:USTF0",1753881550183,0.60426397,117800.0,117790.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1753881550379,0.9639034,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753881550792,0.9639034,117800.0,117790.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753881551990,0.9659034,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753881552192,1.80410493,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753881552490,0.4244944,117790.0,117770.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753881552793,1.55291193,117790.0,117770.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753881552995,1.12841753,117790.0,117770.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1753881553494,1.12841753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881554798,1.13041753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881555096,1.73029753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881555296,1.36949753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881555497,1.36949753,117790.0,117770.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881555687,1.36949753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881555889,0.76961753,117790.0,117770.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753881556088,0.8228,117790.0,117760.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1753881556289,0.8228,117790.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881556492,0.90693753,117780.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881556695,1.10932,117780.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881556897,0.30761753,117770.0,117750.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753881557098,0.74761753,117770.0,117750.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881557303,0.44,117770.0,117750.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881557994,0.44,117770.0,117750.0,0.6201887]
["bitfinex-derivatives","BTCF0:USTF0",1753881558288,0.44,117770.0,117760.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881558289,0.441,117770.0,117760.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881558487,0.441,117770.0,117750.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881558693,0.50962716,117770.0,117760.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881558893,0.50962716,117770.0,117760.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753881559604,0.50962716,117770.0,117760.0,1.4190511]
["bitfinex-derivatives","BTCF0:USTF0",1753881559793,0.50962716,117770.0,117760.0,1.24921]
["bitfinex-derivatives","BTCF0:USTF0",1753881559998,0.50962716,117770.0,117760.0,1.4190511]
["bitfinex-derivatives","BTCF0:USTF0",1753881560195,0.50962716,117770.0,117760.0,1.24921]
["bitfinex-derivatives","BTCF0:USTF0",1753881560499,0.50962716,117770.0,117760.0,1.4190511]
["bitfinex-derivatives","BTCF0:USTF0",1753881560699,0.50862716,117770.0,117760.0,1.24921]
["bitfinex-derivatives","BTCF0:USTF0",1753881560897,0.51062716,117770.0,117760.0,1.24921]
["bitfinex-derivatives","BTCF0:USTF0",1753881562594,0.51062716,117770.0,117760.0,1.419051]
["bitfinex-derivatives","BTCF0:USTF0",1753881562800,0.51062716,117770.0,117760.0,1.8025892]
["bitfinex-derivatives","BTCF0:USTF0",1753881563898,0.51062716,117770.0,117760.0,1.0333082]
["bitfinex-derivatives","BTCF0:USTF0",1753881564098,0.51062716,117770.0,117760.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1753881564298,0.51062716,117770.0,117760.0,1.00687]
["bitfinex-derivatives","BTCF0:USTF0",1753881564907,0.51062716,117770.0,117760.0,1.6323082]
["bitfinex-derivatives","BTCF0:USTF0",1753881565406,0.51062716,117770.0,117760.0,1.8021492]
["bitfinex-derivatives","BTCF0:USTF0",1753881569003,0.51062716,117770.0,117760.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1753881569203,0.89416536,117770.0,117760.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1753881569404,0.91487054,117770.0,117760.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1753881570095,0.89416536,117770.0,117760.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1753881570502,0.51062716,117770.0,117760.0,1.17423]
["bitfinex-derivatives","BTCF0:USTF0",1753881570702,0.51062716,117770.0,117760.0,1.24213]
["bitfinex-derivatives","BTCF0:USTF0",1753881570903,0.51062716,117770.0,117760.0,1.00647]
["bitfinex-derivatives","BTCF0:USTF0",1753881571303,0.51062716,117770.0,117760.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1753881572013,0.51062716,117770.0,117760.0,0.88133]
["bitfinex-derivatives","BTCF0:USTF0",1753881572507,0.51062716,117770.0,117760.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1753881573011,0.89416536,117770.0,117760.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753881573304,0.89416536,117770.0,117750.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1753881573501,0.3835382,117760.0,117750.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1753881573703,0.48,117760.0,117750.0,1.00533]
["bitfinex-derivatives","BTCF0:USTF0",1753881574802,0.481,117760.0,117750.0,1.00529]
["bitfinex-derivatives","BTCF0:USTF0",1753881575209,0.481,117760.0,117750.0,1.17305]
["bitfinex-derivatives","BTCF0:USTF0",1753881575409,0.481,117760.0,117750.0,1.24095]
["bitfinex-derivatives","BTCF0:USTF0",1753881576506,0.481,117760.0,117750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1753881576910,0.481,117760.0,117750.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1753881577214,0.481,117760.0,117750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1753881577509,0.481,117760.0,117750.0,0.88007]
["bitfinex-derivatives","BTCF0:USTF0",1753881577707,0.481,117760.0,117750.0,1.24087]
["bitfinex-derivatives","BTCF0:USTF0",1753881578109,0.8645382,117760.0,117750.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1753881578310,0.06972,117740.0,117730.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1753881578514,1.0428182,117740.0,117730.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1753881578705,0.65928,117740.0,117730.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1753881579102,1.0428182,117740.0,117730.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1753881580111,0.65928,117740.0,117730.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1753881580413,0.61315,117740.0,117730.0,1.24115]
["bitfinex-derivatives","BTCF0:USTF0",1753881580814,0.49,117740.0,117730.0,1.24115]
["bitfinex-derivatives","BTCF0:USTF0",1753881581303,0.8735382,117740.0,117730.0,0.64359]
["bitfinex-derivatives","BTCF0:USTF0",1753881581507,1.4036182,117740.0,117730.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753881581708,0.16928,117730.0,117720.0,0.87949]
["bitfinex-derivatives","BTCF0:USTF0",1753881582016,1.0228182,117730.0,117720.0,0.87949]
["bitfinex-derivatives","BTCF0:USTF0",1753881582318,0.63928,117730.0,117720.0,0.87949]
["bitfinex-derivatives","BTCF0:USTF0",1753881582708,0.63928,117730.0,117720.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1753881583105,0.63928,117730.0,117720.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1753881583310,0.63928,117730.0,117720.0,0.88049]
["bitfinex-derivatives","BTCF0:USTF0",1753881583608,0.63928,117730.0,117720.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1753881584007,0.47,117730.0,117720.0,1.6248282]
["bitfinex-derivatives","BTCF0:USTF0",1753881584721,0.47,117730.0,117720.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1753881585412,0.59315,117730.0,117720.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1753881585614,1.0228182,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881585815,0.63928,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881586015,0.47,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881586418,0.56956,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881586621,0.59315,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881590924,0.47,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881591125,0.47,117730.0,117720.0,1.6255682]
["bitfinex-derivatives","BTCF0:USTF0",1753881591326,0.59315,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881591627,0.47,117730.0,117720.0,1.7954668]
["bitfinex-derivatives","BTCF0:USTF0",1753881591830,0.47,117730.0,117720.0,1.6255682]
["bitfinex-derivatives","BTCF0:USTF0",1753881592126,0.59315,117730.0,117720.0,1.24203]
["bitfinex-derivatives","BTCF0:USTF0",1753881592538,0.63928,117730.0,117720.0,0.64359]
["bitfinex-derivatives","BTCF0:USTF0",1753881592723,0.63928,117730.0,117720.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1753881592724,1.0228182,117730.0,117720.0,1.24311]
["bitfinex-derivatives","BTCF0:USTF0",1753881593123,1.0228182,117730.0,117720.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1753881593724,0.63928,117730.0,117720.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1753881594527,0.63928,117730.0,117720.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753881594528,1.0228182,117730.0,117720.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753881594730,0.16928,117720.0,117710.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1753881594925,1.2043382,117720.0,117690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881595233,1.2043382,117720.0,117690.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1753881595234,0.17307,117700.0,117690.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1753881595434,1.0566082,117700.0,117690.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1753881595931,0.67307,117700.0,117690.0,0.83486]
["bitfinex-derivatives","BTCF0:USTF0",1753881596233,0.5,117700.0,117690.0,1.7491401]
["bitfinex-derivatives","BTCF0:USTF0",1753881596429,0.275,117700.0,117690.0,1.7491401]
["bitfinex-derivatives","BTCF0:USTF0",1753881596635,0.28508388,117700.0,117690.0,1.7491401]
["bitfinex-derivatives","BTCF0:USTF0",1753881596838,0.56754585,117700.0,117690.0,1.7491401]
["bitfinex-derivatives","BTCF0:USTF0",1753881597036,0.56754585,117700.0,117690.0,1.7952701]
["bitfinex-derivatives","BTCF0:USTF0",1753881597748,0.56854585,117700.0,117690.0,1.7952701]
["bitfinex-derivatives","BTCF0:USTF0",1753881598142,0.56854585,117700.0,117690.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1753881598347,0.77554585,117700.0,117690.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1753881599045,0.77554585,117700.0,117690.0,0.88099]
["bitfinex-derivatives","BTCF0:USTF0",1753881599244,0.77554585,117700.0,117690.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1753881599449,0.61406585,117700.0,117690.0,1.411732]
["bitfinex-derivatives","BTCF0:USTF0",1753881599845,0.61406585,117700.0,117690.0,1.24179]
["bitfinex-derivatives","BTCF0:USTF0",1753881600237,0.61406585,117700.0,117690.0,1.411732]
["bitfinex-derivatives","BTCF0:USTF0",1753881600853,0.56854585,117700.0,117690.0,1.411732]
["bitfinex-derivatives","BTCF0:USTF0",1753881601051,0.57854585,117700.0,117690.0,1.7952702]
["bitfinex-derivatives","BTCF0:USTF0",1753881601251,0.21854585,117700.0,117690.0,1.7952702]
["bitfinex-derivatives","BTCF0:USTF0",1753881601547,0.4386,117720.0,117710.0,0.4098331]
["bitfinex-derivatives","BTCF0:USTF0",1753881601754,0.8086,117720.0,117710.0,1.7531313]
["bitfinex-derivatives","BTCF0:USTF0",1753881602153,0.1201131,117720.0,117710.0,2.1139313]
["bitfinex-derivatives","BTCF0:USTF0",1753881602545,0.4801131,117720.0,117710.0,1.9440182]
["bitfinex-derivatives","BTCF0:USTF0",1753881602853,0.5256331,117720.0,117710.0,2.1139313]
["bitfinex-derivatives","BTCF0:USTF0",1753881603455,0.5256331,117720.0,117710.0,1.7303932]
["bitfinex-derivatives","BTCF0:USTF0",1753881603648,0.5256331,117720.0,117710.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753881603849,0.7572931,117720.0,117710.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753881604149,1.1408313,117720.0,117710.0,1.56032]
["bitfinex-derivatives","BTCF0:USTF0",1753881604356,1.1428313,117720.0,117710.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1753881604649,1.21091186,117720.0,117710.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1753881605341,0.59571366,117720.0,117710.0,1.730233]
["bitfinex-derivatives","BTCF0:USTF0",1753881605545,0.59371366,117720.0,117710.0,1.9438582]
["bitfinex-derivatives","BTCF0:USTF0",1753881605745,0.59471366,117720.0,117710.0,1.9438582]
["bitfinex-derivatives","BTCF0:USTF0",1753881606150,0.54919366,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881607946,0.57119366,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881608556,0.19119366,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881608950,0.53919366,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881609655,0.231,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881609856,0.111,117720.0,117710.0,2.1137712]
["bitfinex-derivatives","BTCF0:USTF0",1753881610052,0.47652,117720.0,117710.0,1.56032]
["bitfinex-derivatives","BTCF0:USTF0",1753881610254,0.638,117720.0,117710.0,1.56036]
["bitfinex-derivatives","BTCF0:USTF0",1753881610451,1.0917182,117720.0,117710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1753881610651,1.12277593,117720.0,117710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1753881610955,0.73923773,117720.0,117710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1753881612252,0.71842744,117720.0,117710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1753881612856,0.78551279,117720.0,117710.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1753881613857,0.78551279,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881614051,0.27718,117710.0,117700.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753881614252,0.74718,117710.0,117700.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1753881614452,1.1307182,117710.0,117700.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1753881614760,0.04552,117700.0,117690.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1753881614960,0.677,117700.0,117690.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1753881615354,0.677,117700.0,117690.0,1.6634802]
["bitfinex-derivatives","BTCF0:USTF0",1753881615559,0.51552,117700.0,117690.0,1.6634802]
["bitfinex-derivatives","BTCF0:USTF0",1753881616060,0.51552,117700.0,117690.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1753881616364,0.677,117700.0,117690.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1753881617260,0.677,117700.0,117690.0,1.2799419]
["bitfinex-derivatives","BTCF0:USTF0",1753881617656,0.51552,117700.0,117690.0,1.2799419]
["bitfinex-derivatives","BTCF0:USTF0",1753881617857,0.51552,117700.0,117690.0,1.6634801]
["bitfinex-derivatives","BTCF0:USTF0",1753881618557,0.677,117700.0,117690.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1753881619652,0.12285279,117720.0,117690.0,1.6634801]
["bitfinex-derivatives","BTCF0:USTF0",1753881619852,0.78451279,117720.0,117710.0,0.8948582]
["bitfinex-derivatives","BTCF0:USTF0",1753881620053,0.71433279,117720.0,117710.0,1.6629312]
["bitfinex-derivatives","BTCF0:USTF0",1753881620253,0.71433279,117720.0,117710.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1753881620860,0.78451279,117720.0,117710.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1753881621059,0.78451279,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881621060,0.89087099,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881621363,0.23166,117700.0,117690.0,0.7237417]
["bitfinex-derivatives","BTCF0:USTF0",1753881621566,0.697,117700.0,117690.0,1.3217017]
["bitfinex-derivatives","BTCF0:USTF0",1753881622357,0.697,117700.0,117690.0,1.3216617]
["bitfinex-derivatives","BTCF0:USTF0",1753881622755,0.697,117700.0,117690.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753881622952,0.76718,117700.0,117690.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1753881623152,0.76718,117700.0,117690.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753881623361,0.76718,117700.0,117690.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1753881623558,0.76718,117700.0,117690.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753881623759,0.76718,117700.0,117690.0,1.2788618]
["bitfinex-derivatives","BTCF0:USTF0",1753881624262,0.697,117700.0,117690.0,1.2788618]
["bitfinex-derivatives","BTCF0:USTF0",1753881624663,0.698,117700.0,117690.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753881624857,0.76818,117700.0,117690.0,1.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753881625560,0.76818,117700.0,117690.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1753881625864,0.76918,117700.0,117690.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1753881626366,0.76918,117700.0,117690.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1753881626873,0.76918,117700.0,117690.0,0.6812618]
["bitfinex-derivatives","BTCF0:USTF0",1753881627168,0.76918,117700.0,117690.0,1.2782618]
["bitfinex-derivatives","BTCF0:USTF0",1753881627362,0.699,117700.0,117690.0,1.2782618]
["bitfinex-derivatives","BTCF0:USTF0",1753881627969,0.8415,117700.0,117690.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753881628170,0.96213,117700.0,117690.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753881628462,0.96213,117700.0,117690.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1753881628665,0.96213,117700.0,117690.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1753881629069,0.8415,117700.0,117690.0,1.81578]
["bitfinex-derivatives","BTCF0:USTF0",1753881629566,0.53752,117700.0,117690.0,1.81578]
["bitfinex-derivatives","BTCF0:USTF0",1753881631468,0.53752,117700.0,117690.0,1.89148798]
["bitfinex-derivatives","BTCF0:USTF0",1753881631669,0.53752,117700.0,117690.0,1.81578]
["bitfinex-derivatives","BTCF0:USTF0",1753881632367,0.85399,117700.0,117690.0,1.12498618]
["bitfinex-derivatives","BTCF0:USTF0",1753881632556,0.97462,117700.0,117690.0,1.50790978]
["bitfinex-derivatives","BTCF0:USTF0",1753881632756,0.85399,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881632960,0.492,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881633164,0.54117,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881634462,0.492,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881634666,0.442,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881634865,0.49117,117700.0,117690.0,1.89144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881635769,0.6337,117700.0,117690.0,0.74144798]
["bitfinex-derivatives","BTCF0:USTF0",1753881635966,0.92827,117700.0,117690.0,1.33796798]
["bitfinex-derivatives","BTCF0:USTF0",1753881636362,0.92827,117700.0,117690.0,1.50790978]
["bitfinex-derivatives","BTCF0:USTF0",1753881636567,0.92827,117700.0,117690.0,1.4322018]
["bitfinex-derivatives","BTCF0:USTF0",1753881637482,0.49117,117700.0,117690.0,1.81574]
["bitfinex-derivatives","BTCF0:USTF0",1753881637665,0.50117,117700.0,117690.0,1.81574]
["bitfinex-derivatives","BTCF0:USTF0",1753881637970,0.452,117700.0,117690.0,1.89218404]
["bitfinex-derivatives","BTCF0:USTF0",1753881638472,0.50117,117700.0,117690.0,1.89218404]
["bitfinex-derivatives","BTCF0:USTF0",1753881639475,0.50117,117700.0,117690.0,1.81574]
["bitfinex-derivatives","BTCF0:USTF0",1753881642876,0.93827,117700.0,117690.0,1.26226]
["bitfinex-derivatives","BTCF0:USTF0",1753881643175,0.93827,117700.0,117690.0,1.2447418]
["bitfinex-derivatives","BTCF0:USTF0",1753881643366,0.93827,117700.0,117690.0,1.3248218]
["bitfinex-derivatives","BTCF0:USTF0",1753881643877,0.93827,117700.0,117690.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1753881644072,0.93827,117700.0,117690.0,1.3248218]
["bitfinex-derivatives","BTCF0:USTF0",1753881645173,0.93827,117700.0,117690.0,1.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753881645965,0.6437,117700.0,117690.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1753881646165,0.93827,117700.0,117690.0,1.70836]
["bitfinex-derivatives","BTCF0:USTF0",1753881646676,0.18846,117680.0,117670.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1753881646872,1.0519982,117680.0,117670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1753881647271,0.96627,117680.0,117670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1753881647581,0.96627,117680.0,117670.0,0.79361]
["bitfinex-derivatives","BTCF0:USTF0",1753881647871,0.96627,117680.0,117670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1753881648073,0.96627,117680.0,117670.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753881648379,0.96627,117680.0,117650.0,1.06299037]
["bitfinex-derivatives","BTCF0:USTF0",1753881648380,0.40424,117660.0,117650.0,0.30324837]
["bitfinex-derivatives","BTCF0:USTF0",1753881648680,1.3098082,117660.0,117650.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1753881649077,0.92627,117660.0,117650.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1753881649275,0.92627,117660.0,117650.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753881649579,0.92627,117660.0,117650.0,0.79357]
["bitfinex-derivatives","BTCF0:USTF0",1753881650280,0.92627,117660.0,117650.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1753881650473,0.92627,117660.0,117650.0,0.79365]
["bitfinex-derivatives","BTCF0:USTF0",1753881650777,0.92627,117660.0,117650.0,0.79465]
["bitfinex-derivatives","BTCF0:USTF0",1753881651172,0.92627,117660.0,117650.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1753881651373,0.92627,117660.0,117650.0,0.79465]
["bitfinex-derivatives","BTCF0:USTF0",1753881651878,0.85157,117660.0,117650.0,1.3254893]
["bitfinex-derivatives","BTCF0:USTF0",1753881652180,0.58849941,117660.0,117650.0,1.6619875]
["bitfinex-derivatives","BTCF0:USTF0",1753881652478,0.25049941,117660.0,117650.0,1.6619875]
["bitfinex-derivatives","BTCF0:USTF0",1753881652876,0.09032941,117660.0,117650.0,1.6619875]
["bitfinex-derivatives","BTCF0:USTF0",1753881653075,0.07032941,117660.0,117650.0,1.6619875]
["bitfinex-derivatives","BTCF0:USTF0",1753881654180,0.002,117660.0,117650.0,1.6619875]
["bitfinex-derivatives","BTCF0:USTF0",1753881654380,0.55117,117660.0,117650.0,0.6818493]
["bitfinex-derivatives","BTCF0:USTF0",1753881654573,0.55117,117660.0,117650.0,1.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753881654574,0.79981,117660.0,117650.0,1.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753881654772,1.1833482,117660.0,117650.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1753881655080,1.1863482,117660.0,117650.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1753881655276,1.1863482,117660.0,117640.0,0.36394588]
["bitfinex-derivatives","BTCF0:USTF0",1753881655480,0.29781,117650.0,117640.0,0.51399588]
["bitfinex-derivatives","BTCF0:USTF0",1753881655676,0.75781,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881656373,0.75781,117650.0,117640.0,1.11059588]
["bitfinex-derivatives","BTCF0:USTF0",1753881657086,0.75881,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881657272,0.52017,117650.0,117640.0,1.66414778]
["bitfinex-derivatives","BTCF0:USTF0",1753881657474,0.51097,117650.0,117640.0,0.89753408]
["bitfinex-derivatives","BTCF0:USTF0",1753881657773,0.74159,117650.0,117640.0,1.11059588]
["bitfinex-derivatives","BTCF0:USTF0",1753881658483,0.74159,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881658782,0.74159,117650.0,117640.0,1.66414778]
["bitfinex-derivatives","BTCF0:USTF0",1753881659087,0.74159,117650.0,117640.0,1.49413408]
["bitfinex-derivatives","BTCF0:USTF0",1753881659277,0.74159,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881659583,0.74159,117650.0,117640.0,1.11059588]
["bitfinex-derivatives","BTCF0:USTF0",1753881660282,0.74159,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881660785,0.74159,117650.0,117640.0,1.11059588]
["bitfinex-derivatives","BTCF0:USTF0",1753881661184,0.74259,117650.0,117640.0,1.11059588]
["bitfinex-derivatives","BTCF0:USTF0",1753881661978,0.74259,117650.0,117640.0,1.28060958]
["bitfinex-derivatives","BTCF0:USTF0",1753881662284,0.4715,117650.0,117640.0,1.66414778]
["bitfinex-derivatives","BTCF0:USTF0",1753881662880,0.61448,117650.0,117640.0,1.66414778]
["bitfinex-derivatives","BTCF0:USTF0",1753881663381,0.89291,117650.0,117640.0,0.04879588]
["bitfinex-derivatives","BTCF0:USTF0",1753881663686,1.7083382,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881663890,1.6783382,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881664083,1.6783382,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881664381,1.6783382,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881665287,0.934,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881665488,0.66291,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881665794,0.5845,117650.0,117640.0,1.43450968]
["bitfinex-derivatives","BTCF0:USTF0",1753881666087,0.3745,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881666281,0.51197,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881666594,0.54197,117650.0,117640.0,1.43450968]
["bitfinex-derivatives","BTCF0:USTF0",1753881666793,0.54197,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881666985,0.32197,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881667581,0.50197,117650.0,117640.0,1.81804788]
["bitfinex-derivatives","BTCF0:USTF0",1753881667981,0.50197,117650.0,117640.0,1.64803408]
["bitfinex-derivatives","BTCF0:USTF0",1753881668287,0.80448,117650.0,117640.0,1.43450958]
["bitfinex-derivatives","BTCF0:USTF0",1753881668690,0.69403,117650.0,117640.0,1.43450958]
["bitfinex-derivatives","BTCF0:USTF0",1753881668893,0.32197,117650.0,117640.0,1.81804778]
["bitfinex-derivatives","BTCF0:USTF0",1753881669082,0.89291,117650.0,117640.0,1.43450958]
["bitfinex-derivatives","BTCF0:USTF0",1753881669895,0.964,117650.0,117640.0,1.43450958]
["bitfinex-derivatives","BTCF0:USTF0",1753881670387,0.964,117650.0,117640.0,1.07370948]
["bitfinex-derivatives","BTCF0:USTF0",1753881670790,0.89291,117650.0,117640.0,1.43450948]
["bitfinex-derivatives","BTCF0:USTF0",1753881670988,0.84448,117650.0,117640.0,1.81804768]
["bitfinex-derivatives","BTCF0:USTF0",1753881671293,0.48448,117650.0,117640.0,1.81804768]
["bitfinex-derivatives","BTCF0:USTF0",1753881671492,0.3745,117650.0,117640.0,1.81804768]
["bitfinex-derivatives","BTCF0:USTF0",1753881671691,0.2145,117650.0,117640.0,1.43450948]
["bitfinex-derivatives","BTCF0:USTF0",1753881671887,0.944,117650.0,117640.0,1.13055948]
["bitfinex-derivatives","BTCF0:USTF0",1753881672597,0.944,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881672801,1.6883382,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881672981,1.6883382,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881673185,1.6883382,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881673382,1.3275382,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753881673589,1.6883382,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881673991,1.3048,117650.0,117640.0,0.59974588]
["bitfinex-derivatives","BTCF0:USTF0",1753881674483,0.87291,117650.0,117640.0,1.13055948]
["bitfinex-derivatives","BTCF0:USTF0",1753881674700,0.6815,117650.0,117640.0,1.27939948]
["bitfinex-derivatives","BTCF0:USTF0",1753881675395,0.30197,117650.0,117640.0,1.66293768]
["bitfinex-derivatives","BTCF0:USTF0",1753881675691,0.502,117650.0,117640.0,1.66293768]
["bitfinex-derivatives","BTCF0:USTF0",1753881675888,0.002,117650.0,117640.0,1.66293768]
["bitfinex-derivatives","BTCF0:USTF0",1753881676095,0.442,117650.0,117640.0,1.66293768]
["bitfinex-derivatives","BTCF0:USTF0",1753881676285,0.002,117650.0,117640.0,1.66293768]
["bitfinex-derivatives","BTCF0:USTF0",1753881677093,0.06927753,117660.0,117650.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1753881677288,0.04997,117670.0,117660.0,0.3168246]
["bitfinex-derivatives","BTCF0:USTF0",1753881677495,0.47997,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881678098,0.47997,117670.0,117660.0,1.2745046]
["bitfinex-derivatives","BTCF0:USTF0",1753881678298,0.6395,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881678797,0.6425,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881679494,0.48297,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881680000,0.23297,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881680190,0.43297,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881680390,0.23297,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881680698,0.39497,117670.0,117660.0,1.2745046]
["bitfinex-derivatives","BTCF0:USTF0",1753881680898,0.58703,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881681190,0.69748,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881681498,0.71701114,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881681892,0.85701114,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881682095,0.83248,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881682394,0.47348,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881682697,0.82348,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881683101,0.62348,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881683288,0.81348,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881683690,0.88457,117670.0,117660.0,1.6580428]
["bitfinex-derivatives","BTCF0:USTF0",1753881683891,0.88457,117670.0,117660.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1753881683892,0.933,117670.0,117660.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1753881684092,0.933,117670.0,117660.0,1.25935]
["bitfinex-derivatives","BTCF0:USTF0",1753881684786,1.3165382,117670.0,117660.0,1.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753881684990,0.933,117670.0,117660.0,1.14985]
["bitfinex-derivatives","BTCF0:USTF0",1753881686099,0.933,117670.0,117660.0,1.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1753881687290,0.66191,117670.0,117660.0,1.3198347]
["bitfinex-derivatives","BTCF0:USTF0",1753881687496,0.5435,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881687798,0.3635,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881688102,0.51265,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881688506,0.72265,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881688804,0.37265,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881689102,0.52265,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881690607,0.73265,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881691107,0.91429,117670.0,117660.0,1.7033729]
["bitfinex-derivatives","BTCF0:USTF0",1753881691398,0.9611,117670.0,117660.0,0.8362547]
["bitfinex-derivatives","BTCF0:USTF0",1753881691597,0.9611,117670.0,117660.0,1.1273047]
["bitfinex-derivatives","BTCF0:USTF0",1753881691794,0.9611,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881692096,1.3446382,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881692301,0.47374,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753881692507,1.3572782,117660.0,117650.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1753881692695,0.97374,117660.0,117650.0,1.2022492]
["bitfinex-derivatives","BTCF0:USTF0",1753881692895,0.97374,117660.0,117650.0,1.2803292]
["bitfinex-derivatives","BTCF0:USTF0",1753881693697,0.97374,117660.0,117650.0,0.8433392]
["bitfinex-derivatives","BTCF0:USTF0",1753881693898,0.97374,117660.0,117650.0,1.4398592]
["bitfinex-derivatives","BTCF0:USTF0",1753881694101,0.97374,117660.0,117650.0,1.4408592]
["bitfinex-derivatives","BTCF0:USTF0",1753881694305,0.97374,117660.0,117650.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1753881694613,1.7180782,117660.0,117650.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753881694900,1.78707012,117660.0,117650.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1753881695403,0.28433,117640.0,117630.0,0.33864588]
["bitfinex-derivatives","BTCF0:USTF0",1753881695601,0.47374,117630.0,117620.0,0.66651837]
["bitfinex-derivatives","BTCF0:USTF0",1753881695796,0.96374,117630.0,117620.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1753881696806,0.96374,117630.0,117620.0,1.43308007]
["bitfinex-derivatives","BTCF0:USTF0",1753881697195,0.97328667,117630.0,117620.0,1.43308007]
["bitfinex-derivatives","BTCF0:USTF0",1753881697396,0.97328667,117630.0,117620.0,1.43508007]
["bitfinex-derivatives","BTCF0:USTF0",1753881697692,0.00954667,117630.0,117620.0,1.22209827]
["bitfinex-derivatives","BTCF0:USTF0",1753881697892,0.47,117630.0,117620.0,1.81861827]
["bitfinex-derivatives","BTCF0:USTF0",1753881698098,0.04501,117640.0,117630.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753881698406,0.36529,117640.0,117630.0,0.8433672]
["bitfinex-derivatives","BTCF0:USTF0",1753881698616,0.93374,117640.0,117630.0,1.2699]
["bitfinex-derivatives","BTCF0:USTF0",1753881699306,0.94336249,117640.0,117630.0,1.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1753881699607,0.82638249,117640.0,117630.0,1.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1753881699804,0.65723249,117640.0,117630.0,1.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1753881700106,0.65723249,117640.0,117630.0,1.8234653]
["bitfinex-derivatives","BTCF0:USTF0",1753881700303,0.65723249,117640.0,117630.0,1.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1753881700500,0.65723249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881700501,0.33723249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881700701,0.52576249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881700904,0.22576249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881701101,0.17463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881701304,0.05463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881701507,0.49463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881701808,0.16463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881702012,0.18463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881702209,0.11962249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881702406,0.49962249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881702605,0.54463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881702910,0.18463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881703510,0.16463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881703713,0.18463249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881705519,0.00962249,117640.0,117630.0,1.8254653]
["bitfinex-derivatives","BTCF0:USTF0",1753881705710,0.04501,117650.0,117640.0,0.1700127]
["bitfinex-derivatives","BTCF0:USTF0",1753881706017,0.48501,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881706719,0.13,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881706912,0.28501,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881707113,0.24,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881707621,0.28501,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881708419,0.29462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881709218,0.18462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881709522,0.33462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881709821,0.56462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881710228,0.30462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881710416,0.18462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881710719,0.56462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881710917,0.55462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881711118,0.33462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881711319,0.54462293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881711514,0.32722293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881711719,0.63637293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881711913,0.69722293,117650.0,117640.0,0.8660909]
["bitfinex-derivatives","BTCF0:USTF0",1753881712119,0.98335293,117650.0,117640.0,0.9660528]
["bitfinex-derivatives","BTCF0:USTF0",1753881712312,0.98335293,117650.0,117640.0,1.462571]
["bitfinex-derivatives","BTCF0:USTF0",1753881712516,0.54318293,117650.0,117640.0,1.462571]
["bitfinex-derivatives","BTCF0:USTF0",1753881712710,0.89318293,117650.0,117640.0,1.462571]
["bitfinex-derivatives","BTCF0:USTF0",1753881712912,0.26961293,117650.0,117640.0,1.462571]
["bitfinex-derivatives","BTCF0:USTF0",1753881714430,0.31462293,117650.0,117640.0,1.462571]
["bitfinex-derivatives","BTCF0:USTF0",1753881715828,0.47380192,117660.0,117650.0,0.1699983]
["bitfinex-derivatives","BTCF0:USTF0",1753881716026,0.57380192,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881716330,0.91361911,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881716531,0.58361911,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881716926,0.49361911,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881717627,0.81361911,117660.0,117650.0,0.4825383]
["bitfinex-derivatives","BTCF0:USTF0",1753881717826,1.17983911,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881718026,1.25104911,117660.0,117650.0,0.8660765]
["bitfinex-derivatives","BTCF0:USTF0",1753881718228,1.25304911,117660.0,117650.0,1.4624765]
["bitfinex-derivatives","BTCF0:USTF0",1753881719131,1.25304911,117660.0,117650.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1753881719335,1.25304911,117660.0,117650.0,0.64291]
["bitfinex-derivatives","BTCF0:USTF0",1753881719532,1.24304911,117660.0,117650.0,1.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1753881719732,1.24404911,117660.0,117650.0,1.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1753881720132,0.86283911,117660.0,117650.0,1.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1753881720329,0.95404911,117660.0,117650.0,1.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1753881720526,0.49661911,117660.0,117650.0,1.3433165]
["bitfinex-derivatives","BTCF0:USTF0",1753881721129,0.3738,117660.0,117650.0,1.7268547]
["bitfinex-derivatives","BTCF0:USTF0",1753881721935,0.3738,117660.0,117650.0,1.1297703]
["bitfinex-derivatives","BTCF0:USTF0",1753881722130,0.3738,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881722336,0.08431,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881722529,0.08431,117660.0,117650.0,2.2768467]
["bitfinex-derivatives","BTCF0:USTF0",1753881722838,0.08331,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881723137,0.08131,117660.0,117650.0,2.35300507]
["bitfinex-derivatives","BTCF0:USTF0",1753881723536,0.08131,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881724137,0.08131,117660.0,117650.0,2.2168467]
["bitfinex-derivatives","BTCF0:USTF0",1753881724336,0.08131,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881724730,0.08131,117660.0,117650.0,2.2568467]
["bitfinex-derivatives","BTCF0:USTF0",1753881724923,0.08131,117660.0,117650.0,1.8968467]
["bitfinex-derivatives","BTCF0:USTF0",1753881725740,0.08131,117660.0,117650.0,2.4768467]
["bitfinex-derivatives","BTCF0:USTF0",1753881727034,0.08131,117660.0,117650.0,2.4778467]
["bitfinex-derivatives","BTCF0:USTF0",1753881727234,0.08131,117660.0,117650.0,1.4607703]
["bitfinex-derivatives","BTCF0:USTF0",1753881727539,0.08131,117660.0,117650.0,2.2278467]
["bitfinex-derivatives","BTCF0:USTF0",1753881727735,0.08131,117660.0,117650.0,2.2268467]
["bitfinex-derivatives","BTCF0:USTF0",1753881727928,0.08131,117660.0,117650.0,2.2288467]
["bitfinex-derivatives","BTCF0:USTF0",1753881728131,0.3608,117670.0,117660.0,0.1699839]
["bitfinex-derivatives","BTCF0:USTF0",1753881728336,0.3608,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881728533,0.3608,117670.0,117660.0,1.7033381]
["bitfinex-derivatives","BTCF0:USTF0",1753881729841,0.3608,117670.0,117660.0,1.7043381]
["bitfinex-derivatives","BTCF0:USTF0",1753881730336,0.40636,117670.0,117660.0,1.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1753881730839,0.3608,117670.0,117660.0,1.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1753881732442,0.40636,117670.0,117660.0,1.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1753881734841,0.40636,117670.0,117660.0,2.0753381]
["bitfinex-derivatives","BTCF0:USTF0",1753881735045,0.3608,117670.0,117660.0,2.0753381]
["bitfinex-derivatives","BTCF0:USTF0",1753881735651,0.40636,117670.0,117660.0,2.0753381]
["bitfinex-derivatives","BTCF0:USTF0",1753881735848,0.72781,117670.0,117660.0,2.0353381]
["bitfinex-derivatives","BTCF0:USTF0",1753881736149,0.72781,117670.0,117660.0,1.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1753881736349,0.72781,117670.0,117660.0,2.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1753881736550,0.72781,117670.0,117660.0,2.0253381]
["bitfinex-derivatives","BTCF0:USTF0",1753881736745,0.84379,117670.0,117660.0,1.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1753881736941,0.84379,117670.0,117660.0,1.8553621]
["bitfinex-derivatives","BTCF0:USTF0",1753881737247,0.84379,117670.0,117660.0,1.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1753881737551,0.84379,117670.0,117660.0,1.9053621]
["bitfinex-derivatives","BTCF0:USTF0",1753881737756,0.84379,117670.0,117660.0,1.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1753881738044,0.77258,117670.0,117660.0,1.5353621]
["bitfinex-derivatives","BTCF0:USTF0",1753881738243,0.94379,117670.0,117660.0,2.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1753881739250,0.84379,117670.0,117660.0,2.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1753881739452,1.29379,117670.0,117660.0,2.1314421]
["bitfinex-derivatives","BTCF0:USTF0",1753881739652,0.96379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881739951,0.84379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881740147,0.77258,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881740453,0.84379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881740652,0.94379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881740852,0.84379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881741152,0.95379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881741552,0.84379,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881742754,0.77258,117670.0,117660.0,2.1304421]
["bitfinex-derivatives","BTCF0:USTF0",1753881743454,0.77258,117670.0,117660.0,2.1294421]
["bitfinex-derivatives","BTCF0:USTF0",1753881743650,0.77358,117670.0,117660.0,2.1294421]
["bitfinex-derivatives","BTCF0:USTF0",1753881743854,0.77358,117670.0,117660.0,1.7459039]
["bitfinex-derivatives","BTCF0:USTF0",1753881744050,0.84479,117670.0,117660.0,2.1294421]
["bitfinex-derivatives","BTCF0:USTF0",1753881745354,0.84479,117670.0,117660.0,2.1293621]
["bitfinex-derivatives","BTCF0:USTF0",1753881746154,0.84479,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881746357,0.84479,117670.0,117660.0,2.1293621]
["bitfinex-derivatives","BTCF0:USTF0",1753881746548,0.84479,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881746749,0.84479,117670.0,117660.0,2.1293621]
["bitfinex-derivatives","BTCF0:USTF0",1753881747256,0.84479,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881747456,0.84479,117670.0,117660.0,2.1293621]
["bitfinex-derivatives","BTCF0:USTF0",1753881748151,0.84479,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881748455,0.84479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881748656,0.94479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881749050,1.26479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881749251,0.94479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881749655,0.94479,117670.0,117660.0,1.5333621]
["bitfinex-derivatives","BTCF0:USTF0",1753881749856,0.94479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881750056,1.25479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881750451,0.94479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881751358,1.31479,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881751547,0.55749,117670.0,117660.0,2.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1753881751860,0.55749,117670.0,117660.0,1.5343621]
["bitfinex-derivatives","BTCF0:USTF0",1753881751861,0.8326,117670.0,117660.0,1.5343621]
["bitfinex-derivatives","BTCF0:USTF0",1753881752055,0.8326,117670.0,117660.0,2.1302821]
["bitfinex-derivatives","BTCF0:USTF0",1753881752760,0.00982465,117680.0,117660.0,1.3633782]
["bitfinex-derivatives","BTCF0:USTF0",1753881752962,0.24876,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881753167,0.56876,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881753756,0.56876,117680.0,117660.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1753881753967,0.56876,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881754161,1.13143046,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881754363,1.38143046,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881754564,0.99789226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881754958,1.28080226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881755261,1.17273226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881756466,1.17573226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881756954,1.17473226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881757154,1.17573226,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881757858,0.89282226,117680.0,117660.0,1.5333624]
["bitfinex-derivatives","BTCF0:USTF0",1753881758063,0.85640046,117680.0,117660.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1753881758264,0.85640046,117680.0,117670.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753881758557,1.10640046,117680.0,117650.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753881758756,0.85640046,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881759169,1.27636846,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881759463,1.27536846,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881760162,1.02536846,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881760564,1.02436846,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881760755,1.02636846,117680.0,117660.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881761363,1.02636846,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881762162,0.64283026,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881762377,0.64283026,117680.0,117660.0,1.0262982]
["bitfinex-derivatives","BTCF0:USTF0",1753881762563,0.64283026,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881762960,1.02636846,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881763667,0.35943746,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881763854,0.44,117680.0,117660.0,1.0262982]
["bitfinex-derivatives","BTCF0:USTF0",1753881764468,0.44946061,117680.0,117670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753881764668,0.44946061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881764970,1.46534061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881765473,1.46534061,117680.0,117670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753881765669,1.46534061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881766065,0.86942061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881766369,0.87142061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881767062,0.62142061,117680.0,117670.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1753881767369,0.45146061,117680.0,117670.0,0.8470382]
["bitfinex-derivatives","BTCF0:USTF0",1753881767857,0.45146061,117680.0,117670.0,0.6165982]
["bitfinex-derivatives","BTCF0:USTF0",1753881768063,0.45146061,117680.0,117670.0,1.2125182]
["bitfinex-derivatives","BTCF0:USTF0",1753881768869,0.45146061,117680.0,117670.0,0.6165982]
["bitfinex-derivatives","BTCF0:USTF0",1753881769065,0.45146061,117680.0,117670.0,1.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1753881769371,0.45146061,117680.0,117670.0,1.4429182]
["bitfinex-derivatives","BTCF0:USTF0",1753881769567,0.61942061,117680.0,117660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753881769769,0.45046061,117680.0,117670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753881769974,0.62042061,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881770162,0.64313877,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881770359,0.62042061,117680.0,117660.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753881770563,1.21630061,117680.0,117660.0,0.63677635]
["bitfinex-derivatives","BTCF0:USTF0",1753881772670,0.09423,117660.0,117650.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881772869,0.53423,117660.0,117650.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753881773069,0.53423,117660.0,117640.0,0.9794182]
["bitfinex-derivatives","BTCF0:USTF0",1753881773369,0.15435,117650.0,117640.0,1.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1753881773671,0.61825,117650.0,117640.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1753881773874,0.61825,117650.0,117640.0,1.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1753881774063,0.60435,117650.0,117640.0,1.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1753881774685,0.60435,117650.0,117640.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753881774868,0.60435,117650.0,117640.0,1.4429182]
["bitfinex-derivatives","BTCF0:USTF0",1753881775265,0.51896,117650.0,117640.0,1.6129316]
["bitfinex-derivatives","BTCF0:USTF0",1753881775574,0.12,117650.0,117640.0,2.3374058]
["bitfinex-derivatives","BTCF0:USTF0",1753881775772,0.06177,117670.0,117660.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1753881775973,0.49,117670.0,117660.0,1.6129027]
["bitfinex-derivatives","BTCF0:USTF0",1753881776179,0.49,117670.0,117660.0,1.9528387]
["bitfinex-derivatives","BTCF0:USTF0",1753881776971,0.47,117670.0,117660.0,2.0378261]
["bitfinex-derivatives","BTCF0:USTF0",1753881777181,0.471,117670.0,117660.0,2.0378261]
["bitfinex-derivatives","BTCF0:USTF0",1753881777397,0.00946061,117680.0,117660.0,1.8678416]
["bitfinex-derivatives","BTCF0:USTF0",1753881777678,0.22,117680.0,117670.0,1.0352183]
["bitfinex-derivatives","BTCF0:USTF0",1753881777868,0.02,117680.0,117670.0,1.0352183]
["bitfinex-derivatives","BTCF0:USTF0",1753881778068,0.3692033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881778275,0.3792033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881779971,0.1592033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881780575,0.1492033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881780777,0.3492033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881781073,0.3792033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881781465,0.1692033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881781665,0.3992033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881781879,0.0292033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881782066,0.3992033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881782469,0.0292033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881782670,0.0292033,117680.0,117670.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881782876,0.4092033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881783071,0.1492033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881783266,0.4092033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881783474,0.1692033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881783675,0.3892033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881783880,0.1492033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881784279,0.3592033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881784577,0.3592033,117680.0,117670.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881784978,0.3592033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881785485,0.3392033,117680.0,117670.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881785781,0.3392033,117680.0,117670.0,1.3751543]
["bitfinex-derivatives","BTCF0:USTF0",1753881786176,0.5036633,117680.0,117670.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881786376,0.7361633,117680.0,117670.0,0.8652482]
["bitfinex-derivatives","BTCF0:USTF0",1753881786587,0.7837833,117680.0,117670.0,1.4609682]
["bitfinex-derivatives","BTCF0:USTF0",1753881787481,0.7837833,117680.0,117670.0,0.8652482]
["bitfinex-derivatives","BTCF0:USTF0",1753881787680,0.7837833,117680.0,117670.0,1.4609682]
["bitfinex-derivatives","BTCF0:USTF0",1753881787880,0.7837833,117680.0,117670.0,0.8652482]
["bitfinex-derivatives","BTCF0:USTF0",1753881788182,0.7837833,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1753881788674,0.7837833,117680.0,117670.0,1.07739]
["bitfinex-derivatives","BTCF0:USTF0",1753881788875,0.7837833,117680.0,117660.0,0.3835382]
["bitfinex-derivatives","BTCF0:USTF0",1753881789075,0.44458,117670.0,117660.0,0.8652482]
["bitfinex-derivatives","BTCF0:USTF0",1753881789376,0.88458,117670.0,117660.0,1.4609282]
["bitfinex-derivatives","BTCF0:USTF0",1753881790085,0.88458,117670.0,117660.0,1.4619282]
["bitfinex-derivatives","BTCF0:USTF0",1753881790675,0.78995,117670.0,117660.0,1.6319127]
["bitfinex-derivatives","BTCF0:USTF0",1753881790873,0.74141,117670.0,117660.0,1.6309127]
["bitfinex-derivatives","BTCF0:USTF0",1753881791073,0.74141,117670.0,117660.0,1.6319127]
["bitfinex-derivatives","BTCF0:USTF0",1753881791275,0.74141,117670.0,117660.0,1.4619282]
["bitfinex-derivatives","BTCF0:USTF0",1753881791470,0.74141,117670.0,117660.0,1.6319127]
["bitfinex-derivatives","BTCF0:USTF0",1753881791886,0.74141,117670.0,117660.0,1.4629282]
["bitfinex-derivatives","BTCF0:USTF0",1753881792186,0.71079,117670.0,117660.0,1.6329127]
["bitfinex-derivatives","BTCF0:USTF0",1753881792374,0.44,117670.0,117660.0,1.6329127]
["bitfinex-derivatives","BTCF0:USTF0",1753881792573,0.44,117670.0,117660.0,1.6309127]
["bitfinex-derivatives","BTCF0:USTF0",1753881796378,0.83696,117670.0,117660.0,0.6216582]
["bitfinex-derivatives","BTCF0:USTF0",1753881796585,0.88458,117670.0,117660.0,1.4608482]
["bitfinex-derivatives","BTCF0:USTF0",1753881796783,0.78995,117670.0,117660.0,1.6308327]
["bitfinex-derivatives","BTCF0:USTF0",1753881797284,0.83696,117670.0,117660.0,1.4608482]
["bitfinex-derivatives","BTCF0:USTF0",1753881797690,0.88458,117670.0,117660.0,1.4608482]
["bitfinex-derivatives","BTCF0:USTF0",1753881798385,0.88458,117670.0,117660.0,1.6308328]
["bitfinex-derivatives","BTCF0:USTF0",1753881798586,0.88458,117670.0,117660.0,1.4608482]
["bitfinex-derivatives","BTCF0:USTF0",1753881799397,0.88458,117670.0,117660.0,0.8652482]
["bitfinex-derivatives","BTCF0:USTF0",1753881799687,0.88458,117670.0,117660.0,1.07727]
["bitfinex-derivatives","BTCF0:USTF0",1753881799888,0.88458,117670.0,117660.0,1.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1753881802388,0.88458,117670.0,117660.0,1.07727]
["bitfinex-derivatives","BTCF0:USTF0",1753881802590,0.88458,117670.0,117660.0,1.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1753881802891,0.83696,117670.0,117660.0,1.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1753881803892,0.63508,117670.0,117660.0,1.6307927]
["bitfinex-derivatives","BTCF0:USTF0",1753881804092,0.44,117670.0,117660.0,1.6307927]
["bitfinex-derivatives","BTCF0:USTF0",1753881805293,0.44,117670.0,117660.0,1.9707287]
["bitfinex-derivatives","BTCF0:USTF0",1753881805694,0.44,117670.0,117660.0,1.8007442]
["bitfinex-derivatives","BTCF0:USTF0",1753881806189,0.88458,117670.0,117660.0,1.8007442]
["bitfinex-derivatives","BTCF0:USTF0",1753881807191,0.83696,117670.0,117660.0,1.8007442]
["bitfinex-derivatives","BTCF0:USTF0",1753881807592,0.78995,117670.0,117660.0,1.8007442]
["bitfinex-derivatives","BTCF0:USTF0",1753881808197,0.83696,117670.0,117660.0,1.8007442]
["bitfinex-derivatives","BTCF0:USTF0",1753881808790,0.83696,117670.0,117660.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881808791,0.6725,117670.0,117660.0,1.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1753881808995,0.6725,117670.0,117660.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753881808996,0.90041,117670.0,117660.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753881810296,0.90041,117670.0,117660.0,0.58696021]
["bitfinex-derivatives","BTCF0:USTF0",1753881810795,0.90041,117670.0,117660.0,0.51947448]
["bitfinex-derivatives","BTCF0:USTF0",1753881810998,0.46338,117660.0,117650.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1753881811189,1.02137622,117660.0,117650.0,1.7452042]
["bitfinex-derivatives","BTCF0:USTF0",1753881811392,1.02137622,117660.0,117650.0,1.7946142]
["bitfinex-derivatives","BTCF0:USTF0",1753881811590,0.46338,117650.0,117640.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1753881811790,0.95338,117650.0,117640.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1753881813003,0.95338,117650.0,117640.0,1.07114]
["bitfinex-derivatives","BTCF0:USTF0",1753881813189,0.95338,117650.0,117640.0,1.4586782]
["bitfinex-derivatives","BTCF0:USTF0",1753881813394,0.95338,117650.0,117640.0,1.07514]
["bitfinex-derivatives","BTCF0:USTF0",1753881813600,0.95338,117650.0,117640.0,1.4586782]
["bitfinex-derivatives","BTCF0:USTF0",1753881813901,0.95338,117650.0,117640.0,1.4082682]
["bitfinex-derivatives","BTCF0:USTF0",1753881814092,0.95338,117650.0,117640.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753881814594,0.95338,117650.0,117640.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1753881814904,0.95338,117650.0,117640.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1753881815501,0.95338,117650.0,117640.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1753881815702,0.95438,117650.0,117640.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1753881815898,0.95438,117650.0,117640.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1753881816105,0.95438,117650.0,117640.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1753881816303,0.95438,117650.0,117640.0,1.4052282]
["bitfinex-derivatives","BTCF0:USTF0",1753881816494,0.83738,117650.0,117640.0,1.6246516]
["bitfinex-derivatives","BTCF0:USTF0",1753881816695,0.56866,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881817003,0.72904,117650.0,117640.0,1.6246515]
["bitfinex-derivatives","BTCF0:USTF0",1753881817190,0.95438,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881817698,0.95438,117650.0,117640.0,1.6246515]
["bitfinex-derivatives","BTCF0:USTF0",1753881817894,0.95438,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881818090,0.77938,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881818296,0.81096,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881819002,0.81096,117650.0,117640.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753881819401,0.81096,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881820304,0.85704,117650.0,117640.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753881820494,0.85704,117650.0,117640.0,1.4546382]
["bitfinex-derivatives","BTCF0:USTF0",1753881820804,0.85704,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881821500,0.85704,117650.0,117640.0,1.56910544]
["bitfinex-derivatives","BTCF0:USTF0",1753881821706,0.81096,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881822705,0.85704,117650.0,117640.0,1.14354794]
["bitfinex-derivatives","BTCF0:USTF0",1753881823005,0.85704,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881823509,0.85704,117650.0,117640.0,1.05534194]
["bitfinex-derivatives","BTCF0:USTF0",1753881823810,0.85704,117650.0,117640.0,1.21717194]
["bitfinex-derivatives","BTCF0:USTF0",1753881824106,0.85704,117650.0,117640.0,1.28488194]
["bitfinex-derivatives","BTCF0:USTF0",1753881824508,0.85704,117650.0,117640.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753881824706,0.85704,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881825409,0.85704,117650.0,117640.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753881825808,0.85704,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881826303,0.85704,117650.0,117640.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753881826509,0.85704,117650.0,117640.0,1.39909194]
["bitfinex-derivatives","BTCF0:USTF0",1753881827702,0.85704,117650.0,117640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753881827899,0.58247,117650.0,117640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753881828107,0.58247,117650.0,117640.0,1.07106]
["bitfinex-derivatives","BTCF0:USTF0",1753881828417,0.85704,117650.0,117640.0,1.39905194]
["bitfinex-derivatives","BTCF0:USTF0",1753881828805,0.85704,117650.0,117640.0,1.36580194]
["bitfinex-derivatives","BTCF0:USTF0",1753881829406,0.39366,117650.0,117640.0,0.92343194]
["bitfinex-derivatives","BTCF0:USTF0",1753881829611,0.9891,117650.0,117640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753881829812,0.9891,117650.0,117640.0,0.92343194]
["bitfinex-derivatives","BTCF0:USTF0",1753881830010,0.9891,117650.0,117640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753881830211,0.9891,117650.0,117640.0,0.92343194]
["bitfinex-derivatives","BTCF0:USTF0",1753881831710,0.39366,117650.0,117640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753881831917,0.39366,117650.0,117640.0,0.92343194]
["bitfinex-derivatives","BTCF0:USTF0",1753881835116,0.39366,117650.0,117630.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1753881835317,0.39366,117650.0,117630.0,1.00302794]
["bitfinex-derivatives","BTCF0:USTF0",1753881835618,0.32799194,117640.0,117630.0,0.675036]
["bitfinex-derivatives","BTCF0:USTF0",1753881835816,1.37343194,117640.0,117630.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1753881836321,1.37343194,117640.0,117630.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1753881836725,1.37343194,117640.0,117630.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1753881837523,1.04544,117640.0,117630.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1753881837723,0.45,117640.0,117630.0,0.62646194]
["bitfinex-derivatives","BTCF0:USTF0",1753881837921,1.04544,117640.0,117630.0,0.62646194]
["bitfinex-derivatives","BTCF0:USTF0",1753881838521,1.04544,117640.0,117630.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1753881839122,1.04544,117640.0,117630.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1753881839524,1.42996683,117640.0,117620.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1753881839719,1.45264652,117640.0,117620.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1753881839916,1.53765884,117640.0,117620.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1753881840324,1.15313201,117640.0,117620.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1753881840625,1.53765884,117640.0,117620.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1753881840826,1.53765884,117640.0,117620.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1753881841026,1.53765884,117640.0,117620.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1753881841226,1.15313201,117640.0,117620.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1753881841427,1.53765884,117640.0,117620.0,0.33963]
["bitfinex-derivatives","BTCF0:USTF0",1753881842015,1.53765884,117640.0,117620.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1753881842224,1.53765884,117640.0,117620.0,0.33345858]
["bitfinex-derivatives","BTCF0:USTF0",1753881842616,1.15313201,117640.0,117620.0,0.33345858]
["bitfinex-derivatives","BTCF0:USTF0",1753881842819,1.15313201,117640.0,117620.0,0.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1753881843016,1.53765884,117640.0,117620.0,0.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1753881844021,0.55769201,117640.0,117620.0,0.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1753881844228,0.59548,117630.0,117620.0,0.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1753881844427,1.05815969,117630.0,117620.0,0.33245858]
["bitfinex-derivatives","BTCF0:USTF0",1753881847731,1.05815969,117630.0,117620.0,0.32765857]
["bitfinex-derivatives","BTCF0:USTF0",1753881848635,1.05815969,117630.0,117620.0,0.18698857]
["bitfinex-derivatives","BTCF0:USTF0",1753881848935,1.05815969,117630.0,117620.0,0.16148857]
["bitfinex-derivatives","BTCF0:USTF0",1753881849534,1.05815969,117630.0,117620.0,0.15512857]
["bitfinex-derivatives","BTCF0:USTF0",1753881849722,1.05815969,117630.0,117620.0,0.12982857]
["bitfinex-derivatives","BTCF0:USTF0",1753881850830,1.05815969,117630.0,117620.0,0.12625857]
["bitfinex-derivatives","BTCF0:USTF0",1753881853427,0.46267969,117630.0,117620.0,0.12625857]
["bitfinex-derivatives","BTCF0:USTF0",1753881853627,0.02267969,117630.0,117620.0,1.0207635]
["bitfinex-derivatives","BTCF0:USTF0",1753881853833,0.43,117630.0,117620.0,1.658714]
["bitfinex-derivatives","BTCF0:USTF0",1753881854331,0.45,117630.0,117620.0,1.658714]
["bitfinex-derivatives","BTCF0:USTF0",1753881855032,0.45,117630.0,117620.0,1.23167667]
["bitfinex-derivatives","BTCF0:USTF0",1753881855234,0.45,117630.0,117620.0,1.06163457]
["bitfinex-derivatives","BTCF0:USTF0",1753881856036,0.45,117630.0,117620.0,1.6162035]
["bitfinex-derivatives","BTCF0:USTF0",1753881856224,0.45,117630.0,117620.0,1.4461614]
["bitfinex-derivatives","BTCF0:USTF0",1753881856428,0.45,117630.0,117620.0,1.6162035]
["bitfinex-derivatives","BTCF0:USTF0",1753881857232,0.45,117630.0,117620.0,1.4461614]
["bitfinex-derivatives","BTCF0:USTF0",1753881857432,0.45,117630.0,117620.0,0.8507214]
["bitfinex-derivatives","BTCF0:USTF0",1753881857723,0.45,117630.0,117620.0,1.06159457]
["bitfinex-derivatives","BTCF0:USTF0",1753881857926,0.45,117630.0,117620.0,0.8507214]
["bitfinex-derivatives","BTCF0:USTF0",1753881858327,0.45,117630.0,117620.0,0.12625857]
["bitfinex-derivatives","BTCF0:USTF0",1753881864440,0.45,117630.0,117620.0,0.08281212]
["bitfinex-derivatives","BTCF0:USTF0",1753881864441,0.47269028,117630.0,117620.0,0.08281212]
["bitfinex-derivatives","BTCF0:USTF0",1753881866142,0.85721711,117630.0,117620.0,0.06253559]
["bitfinex-derivatives","BTCF0:USTF0",1753881866343,0.47269028,117630.0,117620.0,0.06253559]
["bitfinex-derivatives","BTCF0:USTF0",1753881868335,0.47269028,117630.0,117620.0,0.02454559]
["bitfinex-derivatives","BTCF0:USTF0",1753881868574,0.76038552,117630.0,117620.0,0.02454559]
["bitfinex-derivatives","BTCF0:USTF0",1753881869333,1.14491235,117630.0,117610.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1753881869533,0.28802,117620.0,117610.0,0.576026]
["bitfinex-derivatives","BTCF0:USTF0",1753881869734,0.75802,117620.0,117610.0,0.576026]
["bitfinex-derivatives","BTCF0:USTF0",1753881870842,0.75802,117620.0,117610.0,0.577026]
["bitfinex-derivatives","BTCF0:USTF0",1753881872945,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881874346,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881874949,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881876238,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881876639,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881876839,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881878040,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881878240,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881879042,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881879242,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881879643,0.75802,117620.0,117610.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1753881879947,0.75802,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881880546,0.51957,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881880751,0.76588,117620.0,117610.0,0.91577638]
["bitfinex-derivatives","BTCF0:USTF0",1753881881649,0.76588,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881882348,0.51957,117620.0,117610.0,0.56630038]
["bitfinex-derivatives","BTCF0:USTF0",1753881882549,0.51957,117620.0,117610.0,0.91577638]
["bitfinex-derivatives","BTCF0:USTF0",1753881882945,0.51957,117620.0,117610.0,1.08583268]
["bitfinex-derivatives","BTCF0:USTF0",1753881883551,0.47,117620.0,117610.0,1.08583268]
["bitfinex-derivatives","BTCF0:USTF0",1753881884246,0.51569,117620.0,117610.0,1.08583268]
["bitfinex-derivatives","BTCF0:USTF0",1753881884446,0.51569,117620.0,117610.0,0.91577638]
["bitfinex-derivatives","BTCF0:USTF0",1753881884647,0.51569,117620.0,117610.0,1.08583268]
["bitfinex-derivatives","BTCF0:USTF0",1753881884847,0.51569,117620.0,117610.0,0.91577638]
["bitfinex-derivatives","BTCF0:USTF0",1753881885047,0.51569,117620.0,117610.0,1.08583268]
["bitfinex-derivatives","BTCF0:USTF0",1753881885554,0.68936,117620.0,117610.0,0.91577638]
["bitfinex-derivatives","BTCF0:USTF0",1753881885952,0.68936,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881886149,0.51569,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881886447,0.762,117620.0,117610.0,0.90623638]
["bitfinex-derivatives","BTCF0:USTF0",1753881886653,0.762,117620.0,117610.0,1.173306]
["bitfinex-derivatives","BTCF0:USTF0",1753881886844,0.762,117620.0,117610.0,1.50151638]
["bitfinex-derivatives","BTCF0:USTF0",1753881887249,0.762,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881887953,0.47,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881888458,0.51569,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881889048,0.51569,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881889253,0.762,117620.0,117610.0,1.50151638]
["bitfinex-derivatives","BTCF0:USTF0",1753881890057,0.762,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881890559,0.68936,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881890859,0.68936,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881891054,0.12,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881891257,0.49569,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881891460,0.49569,117620.0,117610.0,1.51105638]
["bitfinex-derivatives","BTCF0:USTF0",1753881891654,0.49569,117620.0,117610.0,1.68111268]
["bitfinex-derivatives","BTCF0:USTF0",1753881894956,0.49569,117620.0,117610.0,1.07629248]
["bitfinex-derivatives","BTCF0:USTF0",1753881895262,0.742,117620.0,117610.0,1.50139638]
["bitfinex-derivatives","BTCF0:USTF0",1753881895762,0.742,117620.0,117610.0,1.51093638]
["bitfinex-derivatives","BTCF0:USTF0",1753881896557,0.742,117620.0,117610.0,1.68099248]
["bitfinex-derivatives","BTCF0:USTF0",1753881898259,0.742,117620.0,117610.0,1.51093638]
["bitfinex-derivatives","BTCF0:USTF0",1753881898460,0.742,117620.0,117610.0,1.68099238]
["bitfinex-derivatives","BTCF0:USTF0",1753881899565,0.87915,117620.0,117610.0,1.68099238]
["bitfinex-derivatives","BTCF0:USTF0",1753881900063,0.85342083,117620.0,117610.0,1.68099238]
["bitfinex-derivatives","BTCF0:USTF0",1753881900261,0.46996083,117620.0,117610.0,1.68041238]
["bitfinex-derivatives","BTCF0:USTF0",1753881900461,0.51996083,117620.0,117610.0,1.68041238]
["bitfinex-derivatives","BTCF0:USTF0",1753881903769,0.47427083,117620.0,117610.0,1.60830238]
["bitfinex-derivatives","BTCF0:USTF0",1753881903972,0.47427083,117620.0,117610.0,1.68041238]
["bitfinex-derivatives","BTCF0:USTF0",1753881903973,0.46427083,117620.0,117610.0,1.68041238]
["bitfinex-derivatives","BTCF0:USTF0",1753881904261,0.04569,117650.0,117640.0,0.3275956]
["bitfinex-derivatives","BTCF0:USTF0",1753881904467,0.49569,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881905169,0.45,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881905469,0.451,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881906169,0.49845,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881906671,0.50045,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881907366,0.49845,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881907568,0.49945,117650.0,117640.0,1.91899236]
["bitfinex-derivatives","BTCF0:USTF0",1753881909275,0.49945,117650.0,117640.0,1.91891236]
["bitfinex-derivatives","BTCF0:USTF0",1753881909276,0.70224,117650.0,117640.0,1.91891236]
["bitfinex-derivatives","BTCF0:USTF0",1753881909973,0.53227,117650.0,117640.0,1.91891236]
["bitfinex-derivatives","BTCF0:USTF0",1753881910172,0.49945,117650.0,117640.0,1.91891236]
["bitfinex-derivatives","BTCF0:USTF0",1753881913077,0.70224,117650.0,117640.0,1.91891236]
["bitfinex-derivatives","BTCF0:USTF0",1753881913281,0.92881,117650.0,117640.0,1.38507638]
["bitfinex-derivatives","BTCF0:USTF0",1753881913578,0.92881,117650.0,117640.0,0.934776]
["bitfinex-derivatives","BTCF0:USTF0",1753881913976,0.92881,117650.0,117640.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1753881914173,0.92881,117650.0,117640.0,1.053346]
["bitfinex-derivatives","BTCF0:USTF0",1753881914381,0.92881,117650.0,117640.0,1.096316]
["bitfinex-derivatives","BTCF0:USTF0",1753881914572,0.92881,117650.0,117640.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1753881914772,0.92881,117650.0,117640.0,1.053346]
["bitfinex-derivatives","BTCF0:USTF0",1753881914968,0.92881,117650.0,117640.0,1.096316]
["bitfinex-derivatives","BTCF0:USTF0",1753881915569,0.92881,117650.0,117640.0,1.42452638]
["bitfinex-derivatives","BTCF0:USTF0",1753881916069,0.92881,117650.0,117640.0,1.59453878]
["bitfinex-derivatives","BTCF0:USTF0",1753881916475,0.92881,117650.0,117640.0,1.42452638]
["bitfinex-derivatives","BTCF0:USTF0",1753881918480,0.92881,117650.0,117640.0,1.59453878]
["bitfinex-derivatives","BTCF0:USTF0",1753881918878,0.92881,117650.0,117640.0,1.42452638]
["bitfinex-derivatives","BTCF0:USTF0",1753881920084,0.92881,117650.0,117640.0,1.59453818]
["bitfinex-derivatives","BTCF0:USTF0",1753881920488,0.92881,117650.0,117640.0,1.42452638]
["bitfinex-derivatives","BTCF0:USTF0",1753881921792,0.92881,117650.0,117640.0,1.096316]
["bitfinex-derivatives","BTCF0:USTF0",1753881921991,0.92881,117650.0,117640.0,0.89843638]
["bitfinex-derivatives","BTCF0:USTF0",1753881922183,0.92881,117650.0,117640.0,1.42460638]
["bitfinex-derivatives","BTCF0:USTF0",1753881922394,0.92881,117650.0,117640.0,1.046416]
["bitfinex-derivatives","BTCF0:USTF0",1753881924389,0.92881,117650.0,117640.0,1.115006]
["bitfinex-derivatives","BTCF0:USTF0",1753881924792,0.92881,117650.0,117640.0,1.44321638]
["bitfinex-derivatives","BTCF0:USTF0",1753881924996,0.92881,117650.0,117640.0,1.115006]
["bitfinex-derivatives","BTCF0:USTF0",1753881925292,0.92881,117650.0,117640.0,1.44321638]
["bitfinex-derivatives","BTCF0:USTF0",1753881925893,0.64644,117650.0,117640.0,1.33149638]
["bitfinex-derivatives","BTCF0:USTF0",1753881926094,0.92881,117650.0,117640.0,1.37446638]
["bitfinex-derivatives","BTCF0:USTF0",1753881927295,0.92881,117650.0,117640.0,1.046256]
["bitfinex-derivatives","BTCF0:USTF0",1753881928597,0.92881,117650.0,117640.0,1.37446638]
["bitfinex-derivatives","BTCF0:USTF0",1753881929398,0.92881,117650.0,117640.0,1.046256]
["bitfinex-derivatives","BTCF0:USTF0",1753881930000,0.64644,117650.0,117640.0,1.003286]
["bitfinex-derivatives","BTCF0:USTF0",1753881930302,0.92881,117650.0,117640.0,1.046256]
["bitfinex-derivatives","BTCF0:USTF0",1753881930493,0.92881,117650.0,117640.0,1.37446638]
["bitfinex-derivatives","BTCF0:USTF0",1753881932399,0.92881,117650.0,117640.0,0.89843638]
["bitfinex-derivatives","BTCF0:USTF0",1753881932591,0.92881,117650.0,117640.0,1.49311638]
["bitfinex-derivatives","BTCF0:USTF0",1753881933596,0.92881,117650.0,117640.0,0.451656]
["bitfinex-derivatives","BTCF0:USTF0",1753881933796,0.92881,117650.0,117640.0,1.046336]
["bitfinex-derivatives","BTCF0:USTF0",1753881933997,0.92881,117650.0,117640.0,1.114926]
["bitfinex-derivatives","BTCF0:USTF0",1753881934398,0.92881,117650.0,117640.0,1.44313638]
["bitfinex-derivatives","BTCF0:USTF0",1753881934598,0.96881,117650.0,117640.0,1.44313638]
["bitfinex-derivatives","BTCF0:USTF0",1753881934802,0.85464,117650.0,117640.0,1.61314818]
["bitfinex-derivatives","BTCF0:USTF0",1753881935511,0.53945,117650.0,117640.0,1.94135856]
["bitfinex-derivatives","BTCF0:USTF0",1753881935698,0.492,117650.0,117640.0,1.94135856]
["bitfinex-derivatives","BTCF0:USTF0",1753881936097,0.492,117650.0,117640.0,1.82963856]
["bitfinex-derivatives","BTCF0:USTF0",1753881936404,0.5382,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881936606,0.5382,117650.0,117640.0,1.54439818]
["bitfinex-derivatives","BTCF0:USTF0",1753881937398,0.5382,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881937804,0.5382,117650.0,117640.0,1.54439818]
["bitfinex-derivatives","BTCF0:USTF0",1753881938006,0.5382,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881939303,0.492,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881940104,0.5382,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881941303,0.4882,117650.0,117640.0,1.2161878]
["bitfinex-derivatives","BTCF0:USTF0",1753881941505,0.4882,117650.0,117640.0,1.87260856]
["bitfinex-derivatives","BTCF0:USTF0",1753881942403,0.90416,117650.0,117640.0,1.30975638]
["bitfinex-derivatives","BTCF0:USTF0",1753881942607,0.51916,117650.0,117640.0,1.59087818]
["bitfinex-derivatives","BTCF0:USTF0",1753881942816,0.90416,117650.0,117640.0,1.42086638]
["bitfinex-derivatives","BTCF0:USTF0",1753881943203,0.90416,117650.0,117640.0,0.82630638]
["bitfinex-derivatives","BTCF0:USTF0",1753881943509,0.90416,117650.0,117640.0,0.981506]
["bitfinex-derivatives","BTCF0:USTF0",1753881944508,0.90416,117650.0,117640.0,1.049646]
["bitfinex-derivatives","BTCF0:USTF0",1753881946010,0.90416,117650.0,117640.0,1.092616]
["bitfinex-derivatives","BTCF0:USTF0",1753881946204,0.90416,117650.0,117640.0,1.42082638]
["bitfinex-derivatives","BTCF0:USTF0",1753881946601,0.90416,117650.0,117640.0,1.08089038]
["bitfinex-derivatives","BTCF0:USTF0",1753881946803,0.90416,117650.0,117640.0,1.42082638]
["bitfinex-derivatives","BTCF0:USTF0",1753881946998,0.78576,117650.0,117640.0,1.42082638]
["bitfinex-derivatives","BTCF0:USTF0",1753881947508,0.4882,117650.0,117640.0,1.59083818]
["bitfinex-derivatives","BTCF0:USTF0",1753881947711,0.4882,117650.0,117640.0,1.91904856]
["bitfinex-derivatives","BTCF0:USTF0",1753881947907,0.442,117650.0,117640.0,1.99904856]
["bitfinex-derivatives","BTCF0:USTF0",1753881948206,0.442,117650.0,117640.0,1.91904856]
["bitfinex-derivatives","BTCF0:USTF0",1753881949010,0.4882,117650.0,117640.0,1.91904856]
["bitfinex-derivatives","BTCF0:USTF0",1753881950608,0.442,117650.0,117640.0,1.91904856]
["bitfinex-derivatives","BTCF0:USTF0",1753881951306,0.06737816,117660.0,117650.0,0.2851873]
["bitfinex-derivatives","BTCF0:USTF0",1753881951507,0.46,117660.0,117650.0,0.95333368]
["bitfinex-derivatives","BTCF0:USTF0",1753881951911,0.5062,117660.0,117650.0,0.95333368]
["bitfinex-derivatives","BTCF0:USTF0",1753881952207,0.52761309,117660.0,117650.0,0.95333368]
["bitfinex-derivatives","BTCF0:USTF0",1753881952408,0.02631123,117680.0,117670.0,0.2851584]
["bitfinex-derivatives","BTCF0:USTF0",1753881952609,0.19,117680.0,117670.0,1.87595516]
["bitfinex-derivatives","BTCF0:USTF0",1753881952811,0.1,117700.0,117690.0,0.1699396]
["bitfinex-derivatives","BTCF0:USTF0",1753881953010,0.27833209,117700.0,117690.0,1.54767598]
["bitfinex-derivatives","BTCF0:USTF0",1753881953210,0.64833209,117700.0,117690.0,1.54767598]
["bitfinex-derivatives","BTCF0:USTF0",1753881953415,0.57604467,117700.0,117690.0,1.54767598]
["bitfinex-derivatives","BTCF0:USTF0",1753881953913,0.62224467,117700.0,117690.0,1.54767598]
["bitfinex-derivatives","BTCF0:USTF0",1753881954816,0.91980467,117700.0,117690.0,1.2194656]
["bitfinex-derivatives","BTCF0:USTF0",1753881955016,1.03820467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881955217,0.96518467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881955520,0.91980467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881956106,0.62224467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881956306,0.57604467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881956511,0.57604467,117700.0,117690.0,1.2194656]
["bitfinex-derivatives","BTCF0:USTF0",1753881956717,0.57604467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881956909,0.62224467,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881957113,0.69122141,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881957512,0.64502141,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881957713,0.61897674,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881958511,0.55,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881959822,0.5962,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881964317,0.5962,117700.0,117690.0,1.2194656]
["bitfinex-derivatives","BTCF0:USTF0",1753881964516,0.5962,117700.0,117690.0,1.60344656]
["bitfinex-derivatives","BTCF0:USTF0",1753881966322,0.5962,117700.0,117690.0,1.00904656]
["bitfinex-derivatives","BTCF0:USTF0",1753881966519,0.5962,117700.0,117690.0,1.60308656]
["bitfinex-derivatives","BTCF0:USTF0",1753881969426,0.76293,117700.0,117690.0,1.60308656]
["bitfinex-derivatives","BTCF0:USTF0",1753881969925,0.53293,117700.0,117690.0,1.60308656]
["bitfinex-derivatives","BTCF0:USTF0",1753881970325,0.3662,117700.0,117690.0,1.60308656]
["bitfinex-derivatives","BTCF0:USTF0",1753881970722,0.2662,117700.0,117690.0,1.00904666]
["bitfinex-derivatives","BTCF0:USTF0",1753881970923,1.00771,117700.0,117690.0,0.386986]
["bitfinex-derivatives","BTCF0:USTF0",1753881971118,1.00771,117700.0,117690.0,0.339936]
["bitfinex-derivatives","BTCF0:USTF0",1753881971324,1.39169096,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881971920,1.00771,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881972717,1.00771,117700.0,117690.0,0.339936]
["bitfinex-derivatives","BTCF0:USTF0",1753881972922,1.39169096,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881974127,1.00771,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881978827,1.33547651,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881980225,1.35769814,117700.0,117690.0,0.933816]
["bitfinex-derivatives","BTCF0:USTF0",1753881980630,1.49553614,117700.0,117650.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1753881980926,1.49553614,117700.0,117650.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1753881980927,0.79472651,117660.0,117650.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1753881981129,0.95696,117660.0,117650.0,0.35355504]
["bitfinex-derivatives","BTCF0:USTF0",1753881981331,0.95696,117660.0,117650.0,0.94731504]
["bitfinex-derivatives","BTCF0:USTF0",1753881981540,0.95696,117660.0,117650.0,1.01523504]
["bitfinex-derivatives","BTCF0:USTF0",1753881981834,0.95696,117660.0,117650.0,0.42147504]
["bitfinex-derivatives","BTCF0:USTF0",1753881982531,0.95696,117660.0,117650.0,0.42447504]
["bitfinex-derivatives","BTCF0:USTF0",1753881982834,0.95696,117660.0,117650.0,0.42847504]
["bitfinex-derivatives","BTCF0:USTF0",1753881983433,1.06095255,117660.0,117640.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1753881983735,0.46696,117650.0,117640.0,1.01523504]
["bitfinex-derivatives","BTCF0:USTF0",1753881983926,0.93696,117650.0,117640.0,1.01523504]
["bitfinex-derivatives","BTCF0:USTF0",1753881984834,0.93696,117650.0,117640.0,1.18524704]
["bitfinex-derivatives","BTCF0:USTF0",1753881985026,0.93696,117650.0,117640.0,1.01523504]
["bitfinex-derivatives","BTCF0:USTF0",1753881985834,0.93696,117650.0,117640.0,1.01623504]
["bitfinex-derivatives","BTCF0:USTF0",1753881986033,0.93696,117650.0,117640.0,1.18624694]
["bitfinex-derivatives","BTCF0:USTF0",1753881986736,0.93696,117650.0,117640.0,1.01623504]
["bitfinex-derivatives","BTCF0:USTF0",1753881986933,0.93696,117650.0,117640.0,1.18624694]
["bitfinex-derivatives","BTCF0:USTF0",1753881987335,0.93696,117650.0,117640.0,1.57057949]
["bitfinex-derivatives","BTCF0:USTF0",1753881987535,0.93696,117650.0,117640.0,1.40056759]
["bitfinex-derivatives","BTCF0:USTF0",1753881987838,0.93696,117650.0,117640.0,1.01623504]
["bitfinex-derivatives","BTCF0:USTF0",1753881988337,1.00358031,117650.0,117640.0,1.01623504]
["bitfinex-derivatives","BTCF0:USTF0",1753881988524,1.00358031,117650.0,117640.0,1.18624694]
["bitfinex-derivatives","BTCF0:USTF0",1753881989534,1.00358031,117650.0,117640.0,1.57057949]
["bitfinex-derivatives","BTCF0:USTF0",1753881990639,1.00358031,117650.0,117640.0,1.18624694]
["bitfinex-derivatives","BTCF0:USTF0",1753881992246,1.00358031,117650.0,117640.0,1.57057949]
["bitfinex-derivatives","BTCF0:USTF0",1753881993449,0.58207031,117650.0,117640.0,1.57057949]
["bitfinex-derivatives","BTCF0:USTF0",1753881993649,0.88554031,117650.0,117640.0,1.57057949]
["bitfinex-derivatives","BTCF0:USTF0",1753881993946,1.00358031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881995649,0.93442031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881997747,0.58207031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881998350,0.78531031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881998649,0.89146031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881999152,1.01148031,117650.0,117640.0,1.57057909]
["bitfinex-derivatives","BTCF0:USTF0",1753881999749,1.01148031,117650.0,117640.0,1.07018654]
["bitfinex-derivatives","BTCF0:USTF0",1753882000050,1.01148031,117650.0,117640.0,1.14094654]
["bitfinex-derivatives","BTCF0:USTF0",1753882000652,1.31727286,117650.0,117640.0,0.30641504]
["bitfinex-derivatives","BTCF0:USTF0",1753882000954,1.31727286,117650.0,117640.0,0.90009504]
["bitfinex-derivatives","BTCF0:USTF0",1753882001952,1.91095286,117650.0,117640.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1753882002154,1.52662031,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882002347,1.91095286,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882002546,0.39632,117620.0,117610.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1753882002748,0.83632,117620.0,117610.0,1.02077504]
["bitfinex-derivatives","BTCF0:USTF0",1753882003055,1.22065255,117620.0,117610.0,0.89909504]
["bitfinex-derivatives","BTCF0:USTF0",1753882003251,0.83632,117620.0,117610.0,0.89909504]
["bitfinex-derivatives","BTCF0:USTF0",1753882003445,0.83632,117620.0,117610.0,0.94901504]
["bitfinex-derivatives","BTCF0:USTF0",1753882003644,0.83632,117620.0,117610.0,1.02077504]
["bitfinex-derivatives","BTCF0:USTF0",1753882003851,0.83632,117620.0,117610.0,1.02477504]
["bitfinex-derivatives","BTCF0:USTF0",1753882004549,0.83632,117620.0,117610.0,1.02577504]
["bitfinex-derivatives","BTCF0:USTF0",1753882005246,0.8593766,117620.0,117610.0,1.02277504]
["bitfinex-derivatives","BTCF0:USTF0",1753882005446,0.8593766,117620.0,117610.0,1.02377504]
["bitfinex-derivatives","BTCF0:USTF0",1753882005756,0.9419066,117620.0,117610.0,1.02377504]
["bitfinex-derivatives","BTCF0:USTF0",1753882006849,0.9419066,117620.0,117610.0,0.60174974]
["bitfinex-derivatives","BTCF0:USTF0",1753882007057,0.5824966,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882007543,0.8918866,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882009256,0.5824966,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882011146,0.7526466,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882011455,0.5824966,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882012257,0.7526466,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882012555,0.5824966,117620.0,117610.0,1.57980229]
["bitfinex-derivatives","BTCF0:USTF0",1753882014861,0.5824966,117620.0,117610.0,1.52355364]
["bitfinex-derivatives","BTCF0:USTF0",1753882015566,0.5224966,117620.0,117610.0,1.52355364]
["bitfinex-derivatives","BTCF0:USTF0",1753882016060,0.4730566,117620.0,117610.0,1.52355364]
["bitfinex-derivatives","BTCF0:USTF0",1753882016654,0.5224966,117620.0,117610.0,1.52355364]
["bitfinex-derivatives","BTCF0:USTF0",1753882017365,0.0230566,117620.0,117610.0,1.52355364]
["bitfinex-derivatives","BTCF0:USTF0",1753882017660,0.04944,117640.0,117630.0,0.2858755]
["bitfinex-derivatives","BTCF0:USTF0",1753882017857,0.47944,117640.0,117630.0,1.56297444]
["bitfinex-derivatives","BTCF0:USTF0",1753882018162,0.13812617,117650.0,117640.0,0.2922915]
["bitfinex-derivatives","BTCF0:USTF0",1753882018460,0.58812617,117650.0,117640.0,1.25487434]
["bitfinex-derivatives","BTCF0:USTF0",1753882019355,0.58812617,117650.0,117640.0,0.92679044]
["bitfinex-derivatives","BTCF0:USTF0",1753882019959,0.59212617,117650.0,117640.0,0.92679044]
["bitfinex-derivatives","BTCF0:USTF0",1753882020261,0.94895617,117650.0,117640.0,0.92679044]
["bitfinex-derivatives","BTCF0:USTF0",1753882020461,1.02153617,117650.0,117640.0,0.92679044]
["bitfinex-derivatives","BTCF0:USTF0",1753882021765,1.02053617,117650.0,117640.0,0.89905504]
["bitfinex-derivatives","BTCF0:USTF0",1753882021953,0.77780617,117650.0,117620.0,0.66762593]
["bitfinex-derivatives","BTCF0:USTF0",1753882022160,0.47885,117640.0,117630.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753882022354,0.17015,117630.0,117620.0,0.42709504]
["bitfinex-derivatives","BTCF0:USTF0",1753882022554,0.17015,117630.0,117620.0,1.11897554]
["bitfinex-derivatives","BTCF0:USTF0",1753882022555,0.96885,117630.0,117620.0,1.11897554]
["bitfinex-derivatives","BTCF0:USTF0",1753882022756,0.96885,117630.0,117620.0,1.02069504]
["bitfinex-derivatives","BTCF0:USTF0",1753882022958,0.96885,117630.0,117620.0,0.42709504]
["bitfinex-derivatives","BTCF0:USTF0",1753882023164,0.96885,117630.0,117620.0,1.19069554]
["bitfinex-derivatives","BTCF0:USTF0",1753882023362,0.96885,117630.0,117620.0,1.02165504]
["bitfinex-derivatives","BTCF0:USTF0",1753882023667,0.96885,117630.0,117620.0,1.02365504]
["bitfinex-derivatives","BTCF0:USTF0",1753882023964,0.96885,117630.0,117620.0,0.43009504]
["bitfinex-derivatives","BTCF0:USTF0",1753882024164,0.96885,117630.0,117620.0,1.02365504]
["bitfinex-derivatives","BTCF0:USTF0",1753882024366,0.96885,117630.0,117620.0,1.19369544]
["bitfinex-derivatives","BTCF0:USTF0",1753882025965,0.96885,117630.0,117620.0,1.19169544]
["bitfinex-derivatives","BTCF0:USTF0",1753882026664,0.96885,117630.0,117620.0,1.19165544]
["bitfinex-derivatives","BTCF0:USTF0",1753882027959,0.96885,117630.0,117620.0,1.19065544]
["bitfinex-derivatives","BTCF0:USTF0",1753882028258,0.96885,117630.0,117620.0,0.59873544]
["bitfinex-derivatives","BTCF0:USTF0",1753882028562,0.96885,117630.0,117620.0,1.19225544]
["bitfinex-derivatives","BTCF0:USTF0",1753882028760,0.96885,117630.0,117620.0,1.14276544]
["bitfinex-derivatives","BTCF0:USTF0",1753882028955,0.96885,117630.0,117620.0,0.97272504]
["bitfinex-derivatives","BTCF0:USTF0",1753882029151,0.96885,117630.0,117620.0,1.01848504]
["bitfinex-derivatives","BTCF0:USTF0",1753882029353,0.96885,117630.0,117620.0,1.18952544]
["bitfinex-derivatives","BTCF0:USTF0",1753882029666,0.96885,117630.0,117620.0,0.94469504]
["bitfinex-derivatives","BTCF0:USTF0",1753882029866,0.96885,117630.0,117620.0,1.01848504]
["bitfinex-derivatives","BTCF0:USTF0",1753882030066,0.96885,117630.0,117620.0,1.01948504]
["bitfinex-derivatives","BTCF0:USTF0",1753882031068,0.96885,117630.0,117620.0,1.18952544]
["bitfinex-derivatives","BTCF0:USTF0",1753882031672,0.96885,117630.0,117620.0,1.01948504]
["bitfinex-derivatives","BTCF0:USTF0",1753882032363,0.96885,117630.0,117620.0,1.01844504]
["bitfinex-derivatives","BTCF0:USTF0",1753882033969,0.96885,117630.0,117620.0,1.01944504]
["bitfinex-derivatives","BTCF0:USTF0",1753882037572,0.96885,117630.0,117620.0,1.18948554]
["bitfinex-derivatives","BTCF0:USTF0",1753882038573,0.96885,117630.0,117620.0,1.19108554]
["bitfinex-derivatives","BTCF0:USTF0",1753882038971,0.96885,117630.0,117620.0,1.02104504]
["bitfinex-derivatives","BTCF0:USTF0",1753882040075,0.96885,117630.0,117620.0,1.19108544]
["bitfinex-derivatives","BTCF0:USTF0",1753882040772,0.96885,117630.0,117620.0,1.51918516]
["bitfinex-derivatives","BTCF0:USTF0",1753882042676,0.96885,117630.0,117620.0,1.34914476]
["bitfinex-derivatives","BTCF0:USTF0",1753882042869,0.96885,117630.0,117620.0,1.51918516]
["bitfinex-derivatives","BTCF0:USTF0",1753882043472,0.96885,117630.0,117620.0,1.34914476]
["bitfinex-derivatives","BTCF0:USTF0",1753882044375,0.96885,117630.0,117620.0,1.02104504]
["bitfinex-derivatives","BTCF0:USTF0",1753882044573,0.96885,117630.0,117620.0,1.19108544]
["bitfinex-derivatives","BTCF0:USTF0",1753882045074,1.29694972,117630.0,117620.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1753882045377,1.00477972,117630.0,117620.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1753882045675,1.00477972,117630.0,117620.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1753882045870,1.29793972,117630.0,117620.0,0.71287]
["bitfinex-derivatives","BTCF0:USTF0",1753882046176,0.96984,117630.0,117620.0,0.8839104]
["bitfinex-derivatives","BTCF0:USTF0",1753882048778,0.96984,117630.0,117620.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1753882049872,1.29793972,117630.0,117620.0,0.71287]
["bitfinex-derivatives","BTCF0:USTF0",1753882050272,1.29793972,117630.0,117610.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1753882050479,0.80496972,117620.0,117610.0,0.42596504]
["bitfinex-derivatives","BTCF0:USTF0",1753882050670,1.29496972,117620.0,117610.0,1.01920504]
["bitfinex-derivatives","BTCF0:USTF0",1753882051486,0.47687,117610.0,117600.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1753882051671,1.25496972,117610.0,117600.0,1.02930504]
["bitfinex-derivatives","BTCF0:USTF0",1753882052476,1.25496972,117610.0,117600.0,0.95451504]
["bitfinex-derivatives","BTCF0:USTF0",1753882053071,1.25496972,117610.0,117600.0,0.95651504]
["bitfinex-derivatives","BTCF0:USTF0",1753882054075,1.25496972,117610.0,117600.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1753882054272,1.25496972,117610.0,117600.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1753882054670,1.25496972,117610.0,117590.0,0.56887629]
["bitfinex-derivatives","BTCF0:USTF0",1753882054878,0.80496972,117600.0,117590.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753882055081,1.27496972,117600.0,117590.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753882055275,0.27882,117590.0,117580.0,12.11199]
["bitfinex-derivatives","BTCF0:USTF0",1753882055476,1.27269972,117590.0,117580.0,12.97661047]
["bitfinex-derivatives","BTCF0:USTF0",1753882055775,0.9446,117590.0,117580.0,12.90182047]
["bitfinex-derivatives","BTCF0:USTF0",1753882055982,0.9446,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882057383,1.01407452,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882057681,1.01207452,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882058580,1.01107452,117590.0,117580.0,13.14407877]
["bitfinex-derivatives","BTCF0:USTF0",1753882058884,1.01107452,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882059182,1.01207452,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882059482,1.01407452,117590.0,117580.0,12.97398047]
["bitfinex-derivatives","BTCF0:USTF0",1753882060277,0.55247452,117590.0,117580.0,12.87897849]
["bitfinex-derivatives","BTCF0:USTF0",1753882060487,0.18247452,117590.0,117580.0,13.47521849]
["bitfinex-derivatives","BTCF0:USTF0",1753882060784,0.52247452,117590.0,117580.0,13.47521849]
["bitfinex-derivatives","BTCF0:USTF0",1753882061177,0.56813452,117590.0,117580.0,13.47521849]
["bitfinex-derivatives","BTCF0:USTF0",1753882062679,0.52247452,117590.0,117580.0,13.47521849]
["bitfinex-derivatives","BTCF0:USTF0",1753882062987,0.18247452,117590.0,117580.0,13.47521849]
["bitfinex-derivatives","BTCF0:USTF0",1753882063170,0.04566,117610.0,117600.0,0.2176993]
["bitfinex-derivatives","BTCF0:USTF0",1753882063370,0.48,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882063978,0.52566,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882064576,0.52866,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882065184,0.53866,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882065381,0.54166,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882065981,0.54066,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882066883,0.53866,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882069778,0.53866,117610.0,117600.0,1.15347977]
["bitfinex-derivatives","BTCF0:USTF0",1753882069978,0.53866,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882070176,0.493,117610.0,117600.0,1.48157949]
["bitfinex-derivatives","BTCF0:USTF0",1753882070384,0.483,117610.0,117600.0,1.80967921]
["bitfinex-derivatives","BTCF0:USTF0",1753882071587,0.113,117610.0,117600.0,1.80967921]
["bitfinex-derivatives","BTCF0:USTF0",1753882071979,0.003,117610.0,117600.0,1.80967921]
["bitfinex-derivatives","BTCF0:USTF0",1753882072179,0.113,117610.0,117600.0,1.80967921]
["bitfinex-derivatives","BTCF0:USTF0",1753882072381,0.003,117610.0,117600.0,1.80967921]
["bitfinex-derivatives","BTCF0:USTF0",1753882072886,0.113,117610.0,117600.0,1.08231977]
["bitfinex-derivatives","BTCF0:USTF0",1753882073084,1.25569972,117610.0,117600.0,1.03448977]
["bitfinex-derivatives","BTCF0:USTF0",1753882073280,1.25569972,117610.0,117600.0,0.86446047]
["bitfinex-derivatives","BTCF0:USTF0",1753882073482,1.25369972,117610.0,117600.0,0.27242047]
["bitfinex-derivatives","BTCF0:USTF0",1753882073787,1.25269972,117610.0,117600.0,0.86554047]
["bitfinex-derivatives","BTCF0:USTF0",1753882074582,1.25269972,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882074885,0.4646,117590.0,117580.0,13.24718855]
["bitfinex-derivatives","BTCF0:USTF0",1753882075086,0.9446,117590.0,117580.0,14.11160902]
["bitfinex-derivatives","BTCF0:USTF0",1753882075284,0.9446,117590.0,117580.0,13.51860902]
["bitfinex-derivatives","BTCF0:USTF0",1753882075587,0.9446,117590.0,117580.0,14.11160902]
["bitfinex-derivatives","BTCF0:USTF0",1753882076183,0.9446,117590.0,117580.0,14.09471707]
["bitfinex-derivatives","BTCF0:USTF0",1753882076688,1.01411057,117590.0,117580.0,14.09471707]
["bitfinex-derivatives","BTCF0:USTF0",1753882077489,1.01411057,117590.0,117580.0,14.09571707]
["bitfinex-derivatives","BTCF0:USTF0",1753882079691,1.01411057,117590.0,117580.0,14.05319347]
["bitfinex-derivatives","BTCF0:USTF0",1753882080282,0.11517057,117590.0,117580.0,14.43797318]
["bitfinex-derivatives","BTCF0:USTF0",1753882080483,0.50951057,117590.0,117580.0,14.43797318]
["bitfinex-derivatives","BTCF0:USTF0",1753882080677,0.20888,117610.0,117590.0,0.2976284]
["bitfinex-derivatives","BTCF0:USTF0",1753882080878,0.55566,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882081087,0.13,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882081280,0.5,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882081883,0.54566,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882082091,0.55566,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882082294,0.55666,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882082978,0.55666,117610.0,117600.0,1.03448987]
["bitfinex-derivatives","BTCF0:USTF0",1753882083282,0.9756,117610.0,117600.0,1.03448987]
["bitfinex-derivatives","BTCF0:USTF0",1753882083489,0.5976,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882083688,0.9776,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882084278,0.9766,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882084481,0.9786,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882085288,0.134,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882085591,0.444,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882085990,0.49103,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882086784,0.53103,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882086993,0.132,117610.0,117600.0,1.80404929]
["bitfinex-derivatives","BTCF0:USTF0",1753882087184,0.463,117610.0,117600.0,1.80404929]
["bitfinex-derivatives","BTCF0:USTF0",1753882087586,0.133,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882088388,0.133,117610.0,117600.0,1.03448987]
["bitfinex-derivatives","BTCF0:USTF0",1753882088591,0.133,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882089496,0.132,117610.0,117600.0,1.41926958]
["bitfinex-derivatives","BTCF0:USTF0",1753882089993,0.132,117610.0,117600.0,1.80404929]
["bitfinex-derivatives","BTCF0:USTF0",1753882090194,0.131,117610.0,117600.0,1.82115455]
["bitfinex-derivatives","BTCF0:USTF0",1753882090388,0.132,117610.0,117600.0,1.82115455]
["bitfinex-derivatives","BTCF0:USTF0",1753882090581,0.12743,117640.0,117620.0,0.2975502]
["bitfinex-derivatives","BTCF0:USTF0",1753882090781,0.79853,117640.0,117630.0,1.14772561]
["bitfinex-derivatives","BTCF0:USTF0",1753882090995,0.90559,117640.0,117630.0,1.14772561]
["bitfinex-derivatives","BTCF0:USTF0",1753882091198,0.95262,117640.0,117630.0,1.41914608]
["bitfinex-derivatives","BTCF0:USTF0",1753882092092,0.95462,117640.0,117630.0,1.41914608]
["bitfinex-derivatives","BTCF0:USTF0",1753882093590,0.95562,117640.0,117630.0,1.41914608]
["bitfinex-derivatives","BTCF0:USTF0",1753882094097,0.95462,117640.0,117630.0,1.41914608]
["bitfinex-derivatives","BTCF0:USTF0",1753882094790,0.95462,117640.0,117630.0,1.36237698]
["bitfinex-derivatives","BTCF0:USTF0",1753882095092,0.95462,117640.0,117630.0,0.86434047]
["bitfinex-derivatives","BTCF0:USTF0",1753882095294,0.95462,117640.0,117630.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882095500,0.47262,117620.0,117610.0,0.49805561]
["bitfinex-derivatives","BTCF0:USTF0",1753882095688,0.95262,117620.0,117610.0,1.36235608]
["bitfinex-derivatives","BTCF0:USTF0",1753882095990,0.95262,117620.0,117610.0,0.59943108]
["bitfinex-derivatives","BTCF0:USTF0",1753882096194,0.95262,117620.0,117610.0,0.86430047]
["bitfinex-derivatives","BTCF0:USTF0",1753882096394,0.95262,117620.0,117610.0,1.03435537]
["bitfinex-derivatives","BTCF0:USTF0",1753882096590,0.95262,117620.0,117610.0,1.36236598]
["bitfinex-derivatives","BTCF0:USTF0",1753882097595,0.95262,117620.0,117610.0,1.03435537]
["bitfinex-derivatives","BTCF0:USTF0",1753882097796,0.95262,117620.0,117610.0,1.36336598]
["bitfinex-derivatives","BTCF0:USTF0",1753882099000,0.95262,117620.0,117610.0,1.41985208]
["bitfinex-derivatives","BTCF0:USTF0",1753882099500,0.95462,117620.0,117610.0,1.41885208]
["bitfinex-derivatives","BTCF0:USTF0",1753882101298,0.56143,117620.0,117610.0,1.41885208]
["bitfinex-derivatives","BTCF0:USTF0",1753882101503,0.52903,117620.0,117610.0,1.41885208]
["bitfinex-derivatives","BTCF0:USTF0",1753882101704,0.69315,117620.0,117610.0,1.41885208]
["bitfinex-derivatives","BTCF0:USTF0",1753882102105,0.482,117620.0,117610.0,1.41885208]
["bitfinex-derivatives","BTCF0:USTF0",1753882103306,0.482,117620.0,117610.0,0.82597208]
["bitfinex-derivatives","BTCF0:USTF0",1753882103504,0.88061,117620.0,117610.0,1.03431577]
["bitfinex-derivatives","BTCF0:USTF0",1753882103708,0.71549,117620.0,117610.0,1.41881248]
["bitfinex-derivatives","BTCF0:USTF0",1753882103898,0.95362,117620.0,117610.0,1.41881248]
["bitfinex-derivatives","BTCF0:USTF0",1753882104805,0.481,117620.0,117610.0,1.41881248]
["bitfinex-derivatives","BTCF0:USTF0",1753882105102,0.47262,117640.0,117630.0,0.1700264]
["bitfinex-derivatives","BTCF0:USTF0",1753882105309,0.08703,117640.0,117630.0,1.49878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882106002,0.21703,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882106311,0.18703,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882107001,0.35215,117640.0,117630.0,0.44144687]
["bitfinex-derivatives","BTCF0:USTF0",1753882107196,0.61362,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882107617,0.56562,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882108121,0.61362,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882108822,0.61262,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882111022,0.49061,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882111318,0.32649,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882111524,0.18703,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882113520,0.4485,117640.0,117630.0,1.03428687]
["bitfinex-derivatives","BTCF0:USTF0",1753882113828,0.90262,117640.0,117630.0,1.41878358]
["bitfinex-derivatives","BTCF0:USTF0",1753882114122,0.90262,117640.0,117630.0,0.82594358]
["bitfinex-derivatives","BTCF0:USTF0",1753882114321,0.90262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882117826,0.63262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882118126,0.57262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882118326,0.62262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882118626,0.92262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882119613,0.62262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882120021,0.93262,117640.0,117630.0,1.41870358]
["bitfinex-derivatives","BTCF0:USTF0",1753882120724,0.93262,117640.0,117630.0,1.14728311]
["bitfinex-derivatives","BTCF0:USTF0",1753882120919,0.93262,117640.0,117630.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882121126,0.93262,117640.0,117630.0,0.86414047]
["bitfinex-derivatives","BTCF0:USTF0",1753882121432,0.93262,117640.0,117620.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1753882121624,0.47923,117630.0,117620.0,1.25166047]
["bitfinex-derivatives","BTCF0:USTF0",1753882121820,0.93923,117630.0,117620.0,1.84438047]
["bitfinex-derivatives","BTCF0:USTF0",1753882123031,0.94023,117630.0,117620.0,1.84438047]
["bitfinex-derivatives","BTCF0:USTF0",1753882123922,0.94123,117630.0,117620.0,1.84438047]
["bitfinex-derivatives","BTCF0:USTF0",1753882125934,0.94123,117630.0,117620.0,1.57296]
["bitfinex-derivatives","BTCF0:USTF0",1753882127932,0.94123,117630.0,117620.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753882128732,0.94123,117630.0,117610.0,0.55455001]
["bitfinex-derivatives","BTCF0:USTF0",1753882128937,0.65462,117630.0,117620.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1753882129438,0.94123,117630.0,117620.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1753882129932,0.94023,117630.0,117620.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1753882130532,0.94023,117630.0,117610.0,0.38449671]
["bitfinex-derivatives","BTCF0:USTF0",1753882130732,0.94023,117630.0,117600.0,0.2550909]
["bitfinex-derivatives","BTCF0:USTF0",1753882130733,0.19262,117620.0,117590.0,0.0425194]
["bitfinex-derivatives","BTCF0:USTF0",1753882130939,0.47923,117600.0,117590.0,0.59709811]
["bitfinex-derivatives","BTCF0:USTF0",1753882131127,0.94923,117600.0,117590.0,1.46127858]
["bitfinex-derivatives","BTCF0:USTF0",1753882133943,0.94923,117600.0,117590.0,1.24867718]
["bitfinex-derivatives","BTCF0:USTF0",1753882134143,0.94923,117600.0,117590.0,1.24967718]
["bitfinex-derivatives","BTCF0:USTF0",1753882134445,0.94923,117600.0,117590.0,1.41976138]
["bitfinex-derivatives","BTCF0:USTF0",1753882135549,0.94923,117600.0,117590.0,1.03526467]
["bitfinex-derivatives","BTCF0:USTF0",1753882135737,0.94923,117600.0,117590.0,1.41976138]
["bitfinex-derivatives","BTCF0:USTF0",1753882135938,0.94923,117600.0,117590.0,1.42076138]
["bitfinex-derivatives","BTCF0:USTF0",1753882136635,0.94923,117600.0,117590.0,1.24967718]
["bitfinex-derivatives","BTCF0:USTF0",1753882137145,0.94923,117600.0,117590.0,1.41976148]
["bitfinex-derivatives","BTCF0:USTF0",1753882138946,0.94923,117600.0,117590.0,1.24967718]
["bitfinex-derivatives","BTCF0:USTF0",1753882140247,0.94923,117600.0,117590.0,1.41976148]
["bitfinex-derivatives","BTCF0:USTF0",1753882142746,0.94923,117600.0,117590.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1753882142946,0.59792,117600.0,117590.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1753882143145,0.83722,117600.0,117590.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1753882143347,0.94923,117600.0,117590.0,1.36347544]
["bitfinex-derivatives","BTCF0:USTF0",1753882145245,0.2393,117620.0,117600.0,0.2550846]
["bitfinex-derivatives","BTCF0:USTF0",1753882145442,0.37076,117610.0,117600.0,0.58329527]
["bitfinex-derivatives","BTCF0:USTF0",1753882145644,0.85076,117610.0,117600.0,1.77572641]
["bitfinex-derivatives","BTCF0:USTF0",1753882145950,0.9632,117610.0,117600.0,1.77572641]
["bitfinex-derivatives","BTCF0:USTF0",1753882146150,0.9632,117610.0,117600.0,1.40500074]
["bitfinex-derivatives","BTCF0:USTF0",1753882150750,0.9632,117610.0,117600.0,0.44149017]
["bitfinex-derivatives","BTCF0:USTF0",1753882150948,1.29141067,117610.0,117600.0,1.03429017]
["bitfinex-derivatives","BTCF0:USTF0",1753882151149,0.9632,117610.0,117600.0,0.86422047]
["bitfinex-derivatives","BTCF0:USTF0",1753882151343,0.9632,117610.0,117600.0,1.36250084]
["bitfinex-derivatives","BTCF0:USTF0",1753882153150,0.9632,117610.0,117600.0,1.36250094]
["bitfinex-derivatives","BTCF0:USTF0",1753882155053,0.9632,117610.0,117600.0,1.69071161]
["bitfinex-derivatives","BTCF0:USTF0",1753882155546,0.9632,117610.0,117600.0,1.19243114]
["bitfinex-derivatives","BTCF0:USTF0",1753882155953,0.9632,117610.0,117600.0,0.86422047]
["bitfinex-derivatives","BTCF0:USTF0",1753882156144,0.9632,117610.0,117600.0,1.19243114]
["bitfinex-derivatives","BTCF0:USTF0",1753882156549,0.9632,117610.0,117600.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882156747,0.48312,117600.0,117590.0,0.1700821]
["bitfinex-derivatives","BTCF0:USTF0",1753882156947,0.48312,117590.0,117580.0,13.78704734]
["bitfinex-derivatives","BTCF0:USTF0",1753882157144,0.94312,117590.0,117580.0,14.37980734]
["bitfinex-derivatives","BTCF0:USTF0",1753882157753,0.9604458,117590.0,117580.0,14.37980734]
["bitfinex-derivatives","BTCF0:USTF0",1753882158146,0.9604458,117590.0,117580.0,14.05159667]
["bitfinex-derivatives","BTCF0:USTF0",1753882158352,0.9604458,117590.0,117580.0,14.37980734]
["bitfinex-derivatives","BTCF0:USTF0",1753882158853,0.9604458,117590.0,117580.0,14.43632206]
["bitfinex-derivatives","BTCF0:USTF0",1753882159352,0.9604458,117590.0,117580.0,14.43832206]
["bitfinex-derivatives","BTCF0:USTF0",1753882159555,0.9604458,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882159753,0.8861858,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882160357,0.9604458,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882161252,1.02689399,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882161854,1.02689399,117590.0,117580.0,14.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1753882162050,1.02689399,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882163349,0.77689399,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882163554,0.29377399,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882163948,0.27644819,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882164349,0.29382517,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882166256,0.61140517,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882166549,0.94268517,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882166755,1.01694517,117590.0,117580.0,14.43932206]
["bitfinex-derivatives","BTCF0:USTF0",1753882167358,0.94268517,117590.0,117580.0,13.84656206]
["bitfinex-derivatives","BTCF0:USTF0",1753882167658,1.01694517,117590.0,117580.0,14.05507907]
["bitfinex-derivatives","BTCF0:USTF0",1753882168259,1.01694517,117590.0,117580.0,14.43976446]
["bitfinex-derivatives","BTCF0:USTF0",1753882168453,0.58140517,117590.0,117580.0,14.43976446]
["bitfinex-derivatives","BTCF0:USTF0",1753882168958,0.53382517,117590.0,117580.0,14.43976446]
["bitfinex-derivatives","BTCF0:USTF0",1753882169454,0.58140517,117590.0,117580.0,14.43976446]
["bitfinex-derivatives","BTCF0:USTF0",1753882169756,0.58140517,117590.0,117580.0,13.45964446]
["bitfinex-derivatives","BTCF0:USTF0",1753882170352,0.56140517,117590.0,117580.0,12.86644446]
["bitfinex-derivatives","BTCF0:USTF0",1753882170656,0.99694517,117590.0,117580.0,13.07503917]
["bitfinex-derivatives","BTCF0:USTF0",1753882170856,0.99694517,117590.0,117580.0,13.45976456]
["bitfinex-derivatives","BTCF0:USTF0",1753882172244,0.19382517,117590.0,117580.0,13.45976456]
["bitfinex-derivatives","BTCF0:USTF0",1753882172444,0.54382517,117590.0,117580.0,13.45976456]
["bitfinex-derivatives","BTCF0:USTF0",1753882172649,0.17644819,117590.0,117580.0,13.45976456]
["bitfinex-derivatives","BTCF0:USTF0",1753882172851,0.06644819,117590.0,117580.0,13.45976456]
["bitfinex-derivatives","BTCF0:USTF0",1753882173058,0.07426,117620.0,117610.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1753882173059,0.48618,117620.0,117610.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1753882173255,0.94618,117620.0,117610.0,1.14801139]
["bitfinex-derivatives","BTCF0:USTF0",1753882173550,0.94618,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882174352,0.64618,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882174554,0.4386,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882174953,0.4396,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882175862,0.4406,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882176252,0.48784,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882176458,0.04924,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882176657,0.04824,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882176855,0.01681654,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882177059,0.01581654,117620.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882177261,0.24284,117640.0,117610.0,1.41943186]
["bitfinex-derivatives","BTCF0:USTF0",1753882177262,0.04724,117640.0,117630.0,0.2550199]
["bitfinex-derivatives","BTCF0:USTF0",1753882177557,0.94001,117640.0,117630.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753882177858,1.3470518,117640.0,117630.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753882178057,1.3470518,117640.0,117600.0,0.65731806]
["bitfinex-derivatives","BTCF0:USTF0",1753882178362,0.48001,117610.0,117600.0,0.97125553]
["bitfinex-derivatives","BTCF0:USTF0",1753882178562,0.95001,117610.0,117600.0,1.54947316]
["bitfinex-derivatives","BTCF0:USTF0",1753882178864,0.95001,117610.0,117600.0,1.03716927]
["bitfinex-derivatives","BTCF0:USTF0",1753882179162,0.95001,117610.0,117600.0,1.42189466]
["bitfinex-derivatives","BTCF0:USTF0",1753882179665,0.95001,117610.0,117600.0,1.25182586]
["bitfinex-derivatives","BTCF0:USTF0",1753882179860,0.95001,117610.0,117600.0,0.86710047]
["bitfinex-derivatives","BTCF0:USTF0",1753882180062,0.95001,117610.0,117600.0,0.97398508]
["bitfinex-derivatives","BTCF0:USTF0",1753882180565,0.95001,117610.0,117600.0,1.25278586]
["bitfinex-derivatives","BTCF0:USTF0",1753882182349,0.95001,117610.0,117600.0,0.98136539]
["bitfinex-derivatives","BTCF0:USTF0",1753882182554,0.95001,117610.0,117600.0,1.42285516]
["bitfinex-derivatives","BTCF0:USTF0",1753882182862,0.95001,117610.0,117600.0,1.25278586]
["bitfinex-derivatives","BTCF0:USTF0",1753882183265,0.95001,117610.0,117600.0,1.42285516]
["bitfinex-derivatives","BTCF0:USTF0",1753882184050,0.95001,117610.0,117600.0,0.82721516]
["bitfinex-derivatives","BTCF0:USTF0",1753882184256,0.95001,117610.0,117600.0,1.03736977]
["bitfinex-derivatives","BTCF0:USTF0",1753882184759,0.95001,117610.0,117600.0,1.42209516]
["bitfinex-derivatives","BTCF0:USTF0",1753882187365,0.95001,117610.0,117600.0,1.42109516]
["bitfinex-derivatives","BTCF0:USTF0",1753882191467,0.95001,117610.0,117600.0,1.03540977]
["bitfinex-derivatives","BTCF0:USTF0",1753882191668,0.95001,117610.0,117600.0,0.86514047]
["bitfinex-derivatives","BTCF0:USTF0",1753882192468,0.95001,117610.0,117600.0,1.03520977]
["bitfinex-derivatives","BTCF0:USTF0",1753882194979,0.95001,117610.0,117600.0,0.86514047]
["bitfinex-derivatives","BTCF0:USTF0",1753882196385,0.95001,117610.0,117600.0,1.03520977]
["bitfinex-derivatives","BTCF0:USTF0",1753882196584,0.95001,117610.0,117600.0,0.86514047]
["bitfinex-derivatives","BTCF0:USTF0",1753882196883,0.95001,117610.0,117600.0,1.19335123]
["bitfinex-derivatives","BTCF0:USTF0",1753882197286,0.95001,117610.0,117600.0,1.36342053]
["bitfinex-derivatives","BTCF0:USTF0",1753882198081,0.95001,117610.0,117600.0,1.19335123]
["bitfinex-derivatives","BTCF0:USTF0",1753882198787,0.95001,117610.0,117600.0,1.36342053]
["bitfinex-derivatives","BTCF0:USTF0",1753882200286,0.95001,117610.0,117600.0,1.69163129]
["bitfinex-derivatives","BTCF0:USTF0",1753882200488,0.95001,117610.0,117600.0,1.36366093]
["bitfinex-derivatives","BTCF0:USTF0",1753882200687,0.95001,117610.0,117600.0,0.76970093]
["bitfinex-derivatives","BTCF0:USTF0",1753882200987,0.95001,117610.0,117590.0,0.2976369]
["bitfinex-derivatives","BTCF0:USTF0",1753882200988,0.48001,117600.0,117590.0,0.2976369]
["bitfinex-derivatives","BTCF0:USTF0",1753882201187,0.98001,117600.0,117590.0,1.49122813]
["bitfinex-derivatives","BTCF0:USTF0",1753882201889,0.98001,117600.0,117590.0,1.44870793]
["bitfinex-derivatives","BTCF0:USTF0",1753882202290,0.98001,117600.0,117590.0,0.76971533]
["bitfinex-derivatives","BTCF0:USTF0",1753882202687,0.98001,117600.0,117590.0,0.32821076]
["bitfinex-derivatives","BTCF0:USTF0",1753882202883,0.98001,117600.0,117590.0,0.49929486]
["bitfinex-derivatives","BTCF0:USTF0",1753882203083,0.98001,117600.0,117590.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1753882203291,0.98001,117600.0,117590.0,0.49929486]
["bitfinex-derivatives","BTCF0:USTF0",1753882205191,0.98001,117600.0,117590.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1753882205392,0.98001,117600.0,117590.0,0.49929486]
["bitfinex-derivatives","BTCF0:USTF0",1753882206894,0.98001,117600.0,117590.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1753882207088,0.98001,117600.0,117590.0,0.49929486]
["bitfinex-derivatives","BTCF0:USTF0",1753882210490,0.98001,117600.0,117590.0,1.09537486]
["bitfinex-derivatives","BTCF0:USTF0",1753882210695,0.98001,117600.0,117590.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1753882210894,0.98001,117600.0,117590.0,1.09545496]
["bitfinex-derivatives","BTCF0:USTF0",1753882211299,0.98001,117600.0,117590.0,0.49929496]
["bitfinex-derivatives","BTCF0:USTF0",1753882211503,0.98001,117600.0,117590.0,1.09533496]
["bitfinex-derivatives","BTCF0:USTF0",1753882213005,0.98001,117600.0,117590.0,0.7671242]
["bitfinex-derivatives","BTCF0:USTF0",1753882213189,0.98001,117600.0,117590.0,1.09533496]
["bitfinex-derivatives","BTCF0:USTF0",1753882215799,0.98001,117600.0,117590.0,0.49929496]
["bitfinex-derivatives","BTCF0:USTF0",1753882216594,0.54724,117600.0,117590.0,0.82750572]
["bitfinex-derivatives","BTCF0:USTF0",1753882216800,0.54884,117600.0,117590.0,1.09892619]
["bitfinex-derivatives","BTCF0:USTF0",1753882217000,0.54884,117600.0,117590.0,1.69440619]
["bitfinex-derivatives","BTCF0:USTF0",1753882217206,0.54884,117600.0,117590.0,1.36619543]
["bitfinex-derivatives","BTCF0:USTF0",1753882220910,0.5,117600.0,117590.0,1.69440619]
["bitfinex-derivatives","BTCF0:USTF0",1753882221204,0.01541027,117620.0,117610.0,0.1700555]
["bitfinex-derivatives","BTCF0:USTF0",1753882221401,0.39884,117620.0,117610.0,1.43464673]
["bitfinex-derivatives","BTCF0:USTF0",1753882221700,0.04884,117630.0,117620.0,0.2975508]
["bitfinex-derivatives","BTCF0:USTF0",1753882221900,0.49874,117630.0,117620.0,0.62576156]
["bitfinex-derivatives","BTCF0:USTF0",1753882222105,0.73405,117630.0,117620.0,0.85467283]
["bitfinex-derivatives","BTCF0:USTF0",1753882222306,0.90405,117630.0,117620.0,0.85467283]
["bitfinex-derivatives","BTCF0:USTF0",1753882222495,0.46405,117630.0,117620.0,0.85467283]
["bitfinex-derivatives","BTCF0:USTF0",1753882222701,0.73405,117630.0,117620.0,1.44963283]
["bitfinex-derivatives","BTCF0:USTF0",1753882223097,0.95405,117630.0,117600.0,0.19195661]
["bitfinex-derivatives","BTCF0:USTF0",1753882223303,0.46405,117620.0,117610.0,0.7651339]
["bitfinex-derivatives","BTCF0:USTF0",1753882223504,0.95405,117620.0,117610.0,0.7651339]
["bitfinex-derivatives","BTCF0:USTF0",1753882223703,0.95405,117620.0,117610.0,1.36476513]
["bitfinex-derivatives","BTCF0:USTF0",1753882224507,0.95405,117620.0,117610.0,1.03655437]
["bitfinex-derivatives","BTCF0:USTF0",1753882224712,0.95405,117620.0,117610.0,1.36476513]
["bitfinex-derivatives","BTCF0:USTF0",1753882224909,0.95405,117620.0,117610.0,1.4211004]
["bitfinex-derivatives","BTCF0:USTF0",1753882225412,0.95505,117620.0,117610.0,1.4211004]
["bitfinex-derivatives","BTCF0:USTF0",1753882225805,0.95505,117620.0,117610.0,1.03655437]
["bitfinex-derivatives","BTCF0:USTF0",1753882226007,0.95505,117620.0,117610.0,0.6559665]
["bitfinex-derivatives","BTCF0:USTF0",1753882226207,0.95505,117620.0,117610.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882226408,0.18725,117600.0,117580.0,12.3092885]
["bitfinex-derivatives","BTCF0:USTF0",1753882226614,0.46405,117590.0,117580.0,13.1008213]
["bitfinex-derivatives","BTCF0:USTF0",1753882226810,0.89405,117590.0,117580.0,13.16534827]
["bitfinex-derivatives","BTCF0:USTF0",1753882227113,0.58405,117590.0,117580.0,13.76018827]
["bitfinex-derivatives","BTCF0:USTF0",1753882227410,0.57405,117590.0,117580.0,13.76018827]
["bitfinex-derivatives","BTCF0:USTF0",1753882227711,0.89405,117590.0,117580.0,13.67515567]
["bitfinex-derivatives","BTCF0:USTF0",1753882228107,0.57405,117590.0,117580.0,13.5711052]
["bitfinex-derivatives","BTCF0:USTF0",1753882228509,0.95405,117590.0,117580.0,13.5711052]
["bitfinex-derivatives","BTCF0:USTF0",1753882228712,0.95405,117590.0,117580.0,13.4611052]
["bitfinex-derivatives","BTCF0:USTF0",1753882228906,0.57405,117590.0,117580.0,12.8662652]
["bitfinex-derivatives","BTCF0:USTF0",1753882229109,0.12761,117590.0,117580.0,13.4609452]
["bitfinex-derivatives","BTCF0:USTF0",1753882229311,0.04884,117590.0,117580.0,13.4609452]
["bitfinex-derivatives","BTCF0:USTF0",1753882229505,0.2768,117620.0,117590.0,0.0425182]
["bitfinex-derivatives","BTCF0:USTF0",1753882229704,0.69796,117620.0,117610.0,0.38454603]
["bitfinex-derivatives","BTCF0:USTF0",1753882229909,0.88521,117620.0,117610.0,0.38454603]
["bitfinex-derivatives","BTCF0:USTF0",1753882230101,0.93405,117620.0,117610.0,0.38454603]
["bitfinex-derivatives","BTCF0:USTF0",1753882230306,0.65725,117620.0,117600.0,1.27675473]
["bitfinex-derivatives","BTCF0:USTF0",1753882230515,0.46405,117610.0,117600.0,1.5481752]
["bitfinex-derivatives","BTCF0:USTF0",1753882230706,0.68405,117610.0,117600.0,1.5481752]
["bitfinex-derivatives","BTCF0:USTF0",1753882230906,0.89405,117610.0,117600.0,1.5481752]
["bitfinex-derivatives","BTCF0:USTF0",1753882233616,0.89405,117610.0,117600.0,1.03607907]
["bitfinex-derivatives","BTCF0:USTF0",1753882233810,0.89405,117610.0,117600.0,1.03609027]
["bitfinex-derivatives","BTCF0:USTF0",1753882234117,0.89405,117610.0,117600.0,1.03553027]
["bitfinex-derivatives","BTCF0:USTF0",1753882234815,0.89405,117610.0,117600.0,1.4200763]
["bitfinex-derivatives","BTCF0:USTF0",1753882235213,0.58405,117610.0,117600.0,1.4200763]
["bitfinex-derivatives","BTCF0:USTF0",1753882235414,0.01,117610.0,117600.0,1.80462233]
["bitfinex-derivatives","BTCF0:USTF0",1753882235616,0.04841,117620.0,117610.0,0.1700553]
["bitfinex-derivatives","BTCF0:USTF0",1753882235817,0.04841,117630.0,117620.0,0.2975496]
["bitfinex-derivatives","BTCF0:USTF0",1753882236017,0.49841,117630.0,117620.0,1.27649563]
["bitfinex-derivatives","BTCF0:USTF0",1753882236312,0.49841,117630.0,117620.0,1.5479161]
["bitfinex-derivatives","BTCF0:USTF0",1753882236513,0.45,117630.0,117620.0,1.5479161]
["bitfinex-derivatives","BTCF0:USTF0",1753882236817,0.06425273,117640.0,117630.0,0.1700264]
["bitfinex-derivatives","BTCF0:USTF0",1753882237016,0.53841,117640.0,117630.0,0.8259929]
["bitfinex-derivatives","BTCF0:USTF0",1753882238518,0.96922,117640.0,117630.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882238709,0.96922,117640.0,117600.0,0.2550906]
["bitfinex-derivatives","BTCF0:USTF0",1753882238710,0.19115,117620.0,117600.0,0.2550906]
["bitfinex-derivatives","BTCF0:USTF0",1753882238912,0.19115,117620.0,117600.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882238913,0.47922,117610.0,117600.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882239112,0.91922,117610.0,117600.0,1.03621017]
["bitfinex-derivatives","BTCF0:USTF0",1753882239516,0.91922,117610.0,117600.0,1.2506865]
["bitfinex-derivatives","BTCF0:USTF0",1753882239717,0.91922,117610.0,117600.0,0.86614047]
["bitfinex-derivatives","BTCF0:USTF0",1753882241120,0.91922,117610.0,117600.0,1.03621027]
["bitfinex-derivatives","BTCF0:USTF0",1753882241320,0.91922,117610.0,117600.0,1.03721027]
["bitfinex-derivatives","BTCF0:USTF0",1753882241914,0.91922,117610.0,117600.0,1.4217563]
["bitfinex-derivatives","BTCF0:USTF0",1753882243223,0.68956,117610.0,117600.0,1.4217563]
["bitfinex-derivatives","BTCF0:USTF0",1753882244128,0.93022,117610.0,117600.0,0.86614047]
["bitfinex-derivatives","BTCF0:USTF0",1753882244317,0.93022,117610.0,117600.0,1.03621017]
["bitfinex-derivatives","BTCF0:USTF0",1753882244518,0.93022,117610.0,117600.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1753882245016,0.93022,117610.0,117600.0,0.7647898]
["bitfinex-derivatives","BTCF0:USTF0",1753882245618,0.47922,117600.0,117590.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1753882245819,0.96922,117600.0,117590.0,1.07885287]
["bitfinex-derivatives","BTCF0:USTF0",1753882246422,0.96922,117600.0,117590.0,0.48401287]
["bitfinex-derivatives","BTCF0:USTF0",1753882246623,0.96922,117600.0,117590.0,1.07873287]
["bitfinex-derivatives","BTCF0:USTF0",1753882246825,0.96922,117600.0,117590.0,1.07973287]
["bitfinex-derivatives","BTCF0:USTF0",1753882248226,0.96922,117600.0,117590.0,1.4642789]
["bitfinex-derivatives","BTCF0:USTF0",1753882248428,0.32888,117600.0,117590.0,0.8695589]
["bitfinex-derivatives","BTCF0:USTF0",1753882248628,0.75888,117600.0,117590.0,1.4639989]
["bitfinex-derivatives","BTCF0:USTF0",1753882249124,0.78888,117600.0,117590.0,1.4639989]
["bitfinex-derivatives","BTCF0:USTF0",1753882250229,0.76921,117600.0,117590.0,1.4639989]
["bitfinex-derivatives","BTCF0:USTF0",1753882250730,0.76921,117600.0,117590.0,0.48501287]
["bitfinex-derivatives","BTCF0:USTF0",1753882251028,1.15375603,117600.0,117590.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753882251230,0.76921,117600.0,117590.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753882251421,0.76921,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882251619,0.76921,117600.0,117590.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753882251824,0.93922,117600.0,117590.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753882252826,0.93922,117600.0,117590.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753882254435,1.32376603,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882254629,1.32376603,117600.0,117590.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753882255327,1.32376603,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882255733,2.08775803,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882256030,2.08775803,117600.0,117580.0,12.63112]
["bitfinex-derivatives","BTCF0:USTF0",1753882256333,0.86376603,117590.0,117580.0,12.63112]
["bitfinex-derivatives","BTCF0:USTF0",1753882256537,1.29376603,117590.0,117580.0,12.63112]
["bitfinex-derivatives","BTCF0:USTF0",1753882256728,0.90922,117590.0,117580.0,12.63112]
["bitfinex-derivatives","BTCF0:USTF0",1753882258134,0.90922,117590.0,117580.0,12.63212]
["bitfinex-derivatives","BTCF0:USTF0",1753882258633,0.90922,117590.0,117580.0,13.4581853]
["bitfinex-derivatives","BTCF0:USTF0",1753882258834,0.47841,117590.0,117580.0,13.4591853]
["bitfinex-derivatives","BTCF0:USTF0",1753882259037,0.47841,117590.0,117580.0,13.07563927]
["bitfinex-derivatives","BTCF0:USTF0",1753882259229,0.90922,117590.0,117580.0,13.4591853]
["bitfinex-derivatives","BTCF0:USTF0",1753882259431,0.66956,117590.0,117580.0,13.4591853]
["bitfinex-derivatives","BTCF0:USTF0",1753882259736,0.47841,117590.0,117580.0,13.4591853]
["bitfinex-derivatives","BTCF0:USTF0",1753882259936,0.47841,117590.0,117580.0,13.4601853]
["bitfinex-derivatives","BTCF0:USTF0",1753882260230,0.83957,117590.0,117580.0,12.48071927]
["bitfinex-derivatives","BTCF0:USTF0",1753882260434,0.90922,117590.0,117580.0,13.07447927]
["bitfinex-derivatives","BTCF0:USTF0",1753882260630,0.43,117590.0,117580.0,13.4590253]
["bitfinex-derivatives","BTCF0:USTF0",1753882260835,0.49835445,117590.0,117580.0,13.4600253]
["bitfinex-derivatives","BTCF0:USTF0",1753882261036,0.49835445,117590.0,117580.0,13.5100253]
["bitfinex-derivatives","BTCF0:USTF0",1753882261335,0.06935445,117590.0,117580.0,13.5100253]
["bitfinex-derivatives","BTCF0:USTF0",1753882261536,0.04841,117610.0,117600.0,0.1700698]
["bitfinex-derivatives","BTCF0:USTF0",1753882261737,0.47841,117610.0,117600.0,1.14869583]
["bitfinex-derivatives","BTCF0:USTF0",1753882261932,0.47841,117610.0,117600.0,1.4201163]
["bitfinex-derivatives","BTCF0:USTF0",1753882262229,0.22,117610.0,117600.0,1.80466233]
["bitfinex-derivatives","BTCF0:USTF0",1753882262428,0.11,117610.0,117600.0,1.80466233]
["bitfinex-derivatives","BTCF0:USTF0",1753882262634,0.47,117610.0,117600.0,1.4201163]
["bitfinex-derivatives","BTCF0:USTF0",1753882262828,0.132,117610.0,117600.0,1.4201163]
["bitfinex-derivatives","BTCF0:USTF0",1753882263234,0.132,117610.0,117600.0,0.8260363]
["bitfinex-derivatives","BTCF0:USTF0",1753882263430,0.132,117610.0,117600.0,1.4200763]
["bitfinex-derivatives","BTCF0:USTF0",1753882265132,0.11,117610.0,117600.0,1.4200763]
["bitfinex-derivatives","BTCF0:USTF0",1753882265333,0.26407,117640.0,117620.0,0.2550417]
["bitfinex-derivatives","BTCF0:USTF0",1753882265533,0.04978,117630.0,117620.0,0.2550417]
["bitfinex-derivatives","BTCF0:USTF0",1753882265746,0.50978,117630.0,117620.0,1.5047282]
["bitfinex-derivatives","BTCF0:USTF0",1753882266237,0.67742,117630.0,117620.0,1.5047282]
["bitfinex-derivatives","BTCF0:USTF0",1753882266634,0.50978,117630.0,117620.0,1.5472363]
["bitfinex-derivatives","BTCF0:USTF0",1753882267131,0.46,117630.0,117620.0,1.5472363]
["bitfinex-derivatives","BTCF0:USTF0",1753882267843,0.46,117630.0,117620.0,1.56421602]
["bitfinex-derivatives","BTCF0:USTF0",1753882268228,0.462,117630.0,117620.0,1.56421602]
["bitfinex-derivatives","BTCF0:USTF0",1753882268638,0.002,117630.0,117620.0,1.63421602]
["bitfinex-derivatives","BTCF0:USTF0",1753882268838,0.002,117630.0,117620.0,1.56421602]
["bitfinex-derivatives","BTCF0:USTF0",1753882269232,0.002,117630.0,117620.0,2.54457602]
["bitfinex-derivatives","BTCF0:USTF0",1753882269432,0.123,117630.0,117620.0,2.54457602]
["bitfinex-derivatives","BTCF0:USTF0",1753882270335,0.122,117630.0,117620.0,2.54457602]
["bitfinex-derivatives","BTCF0:USTF0",1753882271440,0.06662031,117650.0,117640.0,0.1700121]
["bitfinex-derivatives","BTCF0:USTF0",1753882271628,0.5,117650.0,117640.0,1.4209786]
["bitfinex-derivatives","BTCF0:USTF0",1753882272037,0.5,117650.0,117640.0,0.8259786]
["bitfinex-derivatives","BTCF0:USTF0",1753882272337,0.3,117650.0,117640.0,1.4213786]
["bitfinex-derivatives","BTCF0:USTF0",1753882272851,0.301,117650.0,117640.0,1.4213786]
["bitfinex-derivatives","BTCF0:USTF0",1753882273041,0.301,117650.0,117640.0,0.8259786]
["bitfinex-derivatives","BTCF0:USTF0",1753882273241,0.35278,117650.0,117640.0,1.4213386]
["bitfinex-derivatives","BTCF0:USTF0",1753882273441,0.303,117650.0,117640.0,1.4213386]
["bitfinex-derivatives","BTCF0:USTF0",1753882274144,0.003,117650.0,117640.0,1.4213386]
["bitfinex-derivatives","BTCF0:USTF0",1753882274949,0.002,117650.0,117640.0,1.4213386]
["bitfinex-derivatives","BTCF0:USTF0",1753882275537,0.52178,117650.0,117640.0,1.03639257]
["bitfinex-derivatives","BTCF0:USTF0",1753882275837,0.14978,117650.0,117640.0,1.4209386]
["bitfinex-derivatives","BTCF0:USTF0",1753882276152,0.48978,117650.0,117640.0,1.4209386]
["bitfinex-derivatives","BTCF0:USTF0",1753882276349,0.48978,117650.0,117640.0,1.03639257]
["bitfinex-derivatives","BTCF0:USTF0",1753882276545,0.48978,117650.0,117640.0,0.44143257]
["bitfinex-derivatives","BTCF0:USTF0",1753882276750,0.92149,117650.0,117640.0,1.4208186]
["bitfinex-derivatives","BTCF0:USTF0",1753882277054,0.75385,117650.0,117640.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753882277349,0.48149,117630.0,117620.0,1.25238672]
["bitfinex-derivatives","BTCF0:USTF0",1753882277556,0.04978,117630.0,117620.0,2.50327322]
["bitfinex-derivatives","BTCF0:USTF0",1753882278049,0.04978,117630.0,117620.0,2.4862935]
["bitfinex-derivatives","BTCF0:USTF0",1753882278349,0.52978,117630.0,117620.0,2.50318154]
["bitfinex-derivatives","BTCF0:USTF0",1753882278550,0.48978,117630.0,117620.0,2.11863551]
["bitfinex-derivatives","BTCF0:USTF0",1753882278744,0.95149,117630.0,117620.0,1.25178047]
["bitfinex-derivatives","BTCF0:USTF0",1753882278949,0.95149,117630.0,117620.0,2.01718047]
["bitfinex-derivatives","BTCF0:USTF0",1753882279149,0.95149,117630.0,117620.0,2.4017265]
["bitfinex-derivatives","BTCF0:USTF0",1753882279343,0.95149,117630.0,117620.0,2.2316865]
["bitfinex-derivatives","BTCF0:USTF0",1753882279543,0.95149,117630.0,117620.0,1.84714047]
["bitfinex-derivatives","BTCF0:USTF0",1753882279739,0.95149,117630.0,117620.0,2.4017265]
["bitfinex-derivatives","BTCF0:USTF0",1753882280043,0.04978,117630.0,117620.0,2.4027265]
["bitfinex-derivatives","BTCF0:USTF0",1753882280244,0.13978,117630.0,117620.0,2.4027265]
["bitfinex-derivatives","BTCF0:USTF0",1753882280451,0.12674,117650.0,117640.0,0.2549978]
["bitfinex-derivatives","BTCF0:USTF0",1753882280755,0.13674,117650.0,117640.0,1.27780513]
["bitfinex-derivatives","BTCF0:USTF0",1753882280949,0.60674,117650.0,117640.0,1.5492256]
["bitfinex-derivatives","BTCF0:USTF0",1753882281254,0.96149,117650.0,117640.0,1.5492256]
["bitfinex-derivatives","BTCF0:USTF0",1753882281654,0.16978,117650.0,117640.0,1.5492256]
["bitfinex-derivatives","BTCF0:USTF0",1753882281950,0.11786374,117660.0,117650.0,0.1699966]
["bitfinex-derivatives","BTCF0:USTF0",1753882282150,0.51978,117660.0,117650.0,0.55454263]
["bitfinex-derivatives","BTCF0:USTF0",1753882282346,0.76218,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882282546,0.68742,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882282853,0.21742,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882283055,0.70742,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882283255,0.97149,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882284253,0.61149,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882284653,0.95249,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882284854,0.92249,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882285153,0.94249,117660.0,117650.0,0.8259631]
["bitfinex-derivatives","BTCF0:USTF0",1753882285556,0.94249,117660.0,117650.0,1.4222431]
["bitfinex-derivatives","BTCF0:USTF0",1753882286148,0.94249,117660.0,117650.0,1.4221232]
["bitfinex-derivatives","BTCF0:USTF0",1753882286548,0.94249,117660.0,117650.0,1.4220832]
["bitfinex-derivatives","BTCF0:USTF0",1753882287158,1.00903034,117660.0,117650.0,1.4220832]
["bitfinex-derivatives","BTCF0:USTF0",1753882289759,1.00903034,117660.0,117640.0,0.2125029]
["bitfinex-derivatives","BTCF0:USTF0",1753882289958,0.71685034,117660.0,117640.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882290158,1.10139637,117660.0,117650.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753882290363,1.39357637,117660.0,117650.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753882290666,1.00903034,117660.0,117650.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753882290856,1.00903034,117660.0,117650.0,0.1699968]
["bitfinex-derivatives","BTCF0:USTF0",1753882291053,0.36914,117640.0,117630.0,0.22944861]
["bitfinex-derivatives","BTCF0:USTF0",1753882291255,0.92149,117640.0,117630.0,1.4650143]
["bitfinex-derivatives","BTCF0:USTF0",1753882291661,0.48149,117640.0,117630.0,1.4650143]
["bitfinex-derivatives","BTCF0:USTF0",1753882291859,0.94149,117640.0,117630.0,1.4650143]
["bitfinex-derivatives","BTCF0:USTF0",1753882292164,0.94149,117640.0,117630.0,1.4652143]
["bitfinex-derivatives","BTCF0:USTF0",1753882295167,0.90149,117640.0,117630.0,1.4652143]
["bitfinex-derivatives","BTCF0:USTF0",1753882295663,0.104,117630.0,117620.0,1.36490603]
["bitfinex-derivatives","BTCF0:USTF0",1753882295868,0.104,117630.0,117620.0,2.01837977]
["bitfinex-derivatives","BTCF0:USTF0",1753882295869,0.9525,117630.0,117620.0,2.01837977]
["bitfinex-derivatives","BTCF0:USTF0",1753882296169,0.9525,117630.0,117620.0,2.4029258]
["bitfinex-derivatives","BTCF0:USTF0",1753882297768,0.9525,117630.0,117620.0,2.4039258]
["bitfinex-derivatives","BTCF0:USTF0",1753882298565,0.9525,117630.0,117620.0,1.6373265]
["bitfinex-derivatives","BTCF0:USTF0",1753882298768,0.9525,117630.0,117620.0,1.42281967]
["bitfinex-derivatives","BTCF0:USTF0",1753882298968,0.9525,117630.0,117620.0,2.01893967]
["bitfinex-derivatives","BTCF0:USTF0",1753882299272,0.9525,117630.0,117620.0,2.4034857]
["bitfinex-derivatives","BTCF0:USTF0",1753882301169,0.68685,117630.0,117620.0,2.4034857]
["bitfinex-derivatives","BTCF0:USTF0",1753882301372,0.85155,117630.0,117620.0,2.4034857]
["bitfinex-derivatives","BTCF0:USTF0",1753882301672,0.45,117630.0,117620.0,2.4034857]
["bitfinex-derivatives","BTCF0:USTF0",1753882301872,0.9225,117630.0,117620.0,2.4035657]
["bitfinex-derivatives","BTCF0:USTF0",1753882302568,0.9225,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882302780,0.9225,117630.0,117620.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753882302781,1.47707804,117630.0,117620.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753882303167,1.47707804,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882303372,0.9225,117630.0,117620.0,0.98210603]
["bitfinex-derivatives","BTCF0:USTF0",1753882304070,0.9225,117630.0,117620.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753882304375,0.9225,117630.0,117620.0,1.2535265]
["bitfinex-derivatives","BTCF0:USTF0",1753882304673,0.9225,117630.0,117580.0,13.1023258]
["bitfinex-derivatives","BTCF0:USTF0",1753882304674,1.47707804,117630.0,117580.0,13.1023258]
["bitfinex-derivatives","BTCF0:USTF0",1753882304867,0.4725,117600.0,117590.0,0.8097162]
["bitfinex-derivatives","BTCF0:USTF0",1753882305068,0.9425,117600.0,117590.0,1.19426223]
["bitfinex-derivatives","BTCF0:USTF0",1753882305373,0.04542,117590.0,117580.0,13.2298954]
["bitfinex-derivatives","BTCF0:USTF0",1753882305581,0.9725,117590.0,117580.0,14.4830619]
["bitfinex-derivatives","BTCF0:USTF0",1753882306076,0.98567049,117590.0,117580.0,14.4890619]
["bitfinex-derivatives","BTCF0:USTF0",1753882306285,0.98567049,117590.0,117580.0,14.4930619]
["bitfinex-derivatives","BTCF0:USTF0",1753882307267,0.11482886,117600.0,117590.0,0.1700822]
["bitfinex-derivatives","BTCF0:USTF0",1753882307468,0.59482886,117600.0,117590.0,0.55462823]
["bitfinex-derivatives","BTCF0:USTF0",1753882307772,0.75952886,117600.0,117590.0,0.8260487]
["bitfinex-derivatives","BTCF0:USTF0",1753882307969,1.02190886,117600.0,117590.0,0.8260487]
["bitfinex-derivatives","BTCF0:USTF0",1753882308561,0.75952886,117600.0,117590.0,0.8260487]
["bitfinex-derivatives","BTCF0:USTF0",1753882308778,1.02190886,117600.0,117590.0,0.8260487]
["bitfinex-derivatives","BTCF0:USTF0",1753882309279,1.0348541,117600.0,117590.0,0.27242047]
["bitfinex-derivatives","BTCF0:USTF0",1753882309573,1.41940013,117600.0,117590.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753882309777,1.41940013,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882309968,1.0348541,117600.0,117590.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753882311671,1.0348541,117600.0,117590.0,0.7689622]
["bitfinex-derivatives","BTCF0:USTF0",1753882311870,1.0348541,117600.0,117590.0,1.15350823]
["bitfinex-derivatives","BTCF0:USTF0",1753882312071,1.0348541,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882312272,0.5623541,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882312477,0.54940886,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882312677,0.59482886,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882313275,0.55482886,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882314281,0.98190886,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882314482,0.99474128,117600.0,117590.0,1.4249287]
["bitfinex-derivatives","BTCF0:USTF0",1753882315580,0.99474128,117600.0,117590.0,1.4248886]
["bitfinex-derivatives","BTCF0:USTF0",1753882316179,0.06940886,117600.0,117590.0,1.80943463]
["bitfinex-derivatives","BTCF0:USTF0",1753882316385,0.04542,117620.0,117610.0,0.1700532]
["bitfinex-derivatives","BTCF0:USTF0",1753882316678,0.04542,117640.0,117630.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1753882316881,0.44,117640.0,117630.0,1.4239107]
["bitfinex-derivatives","BTCF0:USTF0",1753882317183,0.48542,117640.0,117630.0,1.4239107]
["bitfinex-derivatives","BTCF0:USTF0",1753882317586,0.72107,117640.0,117630.0,1.4239107]
["bitfinex-derivatives","BTCF0:USTF0",1753882317881,0.72107,117640.0,117630.0,0.8259907]
["bitfinex-derivatives","BTCF0:USTF0",1753882318085,0.72307,117640.0,117630.0,1.4240308]
["bitfinex-derivatives","BTCF0:USTF0",1753882318579,0.72107,117640.0,117630.0,1.2540065]
["bitfinex-derivatives","BTCF0:USTF0",1753882318784,0.72107,117640.0,117630.0,1.4250308]
["bitfinex-derivatives","BTCF0:USTF0",1753882318987,0.72107,117640.0,117630.0,1.2550065]
["bitfinex-derivatives","BTCF0:USTF0",1753882319188,0.72107,117640.0,117630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753882319386,0.73433064,117640.0,117630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753882320578,0.73433064,117640.0,117630.0,1.15337023]
["bitfinex-derivatives","BTCF0:USTF0",1753882321186,0.73433064,117640.0,117630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753882321479,0.73433064,117640.0,117630.0,0.98334603]
["bitfinex-derivatives","BTCF0:USTF0",1753882321879,0.73433064,117640.0,117630.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753882322079,0.73433064,117640.0,117630.0,0.7688242]
["bitfinex-derivatives","BTCF0:USTF0",1753882322481,0.73433064,117640.0,117630.0,1.15337023]
["bitfinex-derivatives","BTCF0:USTF0",1753882322781,0.66338064,117640.0,117630.0,1.4247907]
["bitfinex-derivatives","BTCF0:USTF0",1753882322986,0.73433064,117640.0,117630.0,1.4247907]
["bitfinex-derivatives","BTCF0:USTF0",1753882323178,0.73533064,117640.0,117630.0,1.2537665]
["bitfinex-derivatives","BTCF0:USTF0",1753882323383,0.73533064,117640.0,117630.0,0.86922047]
["bitfinex-derivatives","BTCF0:USTF0",1753882323784,0.92676064,117640.0,117630.0,0.86922047]
["bitfinex-derivatives","BTCF0:USTF0",1753882324088,0.1647,117620.0,117610.0,0.59710213]
["bitfinex-derivatives","BTCF0:USTF0",1753882324283,0.65012,117620.0,117610.0,1.4662426]
["bitfinex-derivatives","BTCF0:USTF0",1753882324688,0.04542,117620.0,117610.0,1.4662426]
["bitfinex-derivatives","BTCF0:USTF0",1753882324887,0.48542,117620.0,117610.0,1.4662426]
["bitfinex-derivatives","BTCF0:USTF0",1753882325075,0.47542,117620.0,117610.0,1.4662426]
["bitfinex-derivatives","BTCF0:USTF0",1753882325280,0.89903,117620.0,117610.0,0.6559665]
["bitfinex-derivatives","BTCF0:USTF0",1753882325480,0.89903,117620.0,117610.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882325790,0.90659,117620.0,117610.0,0.86938047]
["bitfinex-derivatives","BTCF0:USTF0",1753882326084,0.90659,117620.0,117610.0,0.87138047]
["bitfinex-derivatives","BTCF0:USTF0",1753882327391,0.90859,117620.0,117610.0,0.86938047]
["bitfinex-derivatives","BTCF0:USTF0",1753882327785,0.90859,117620.0,117610.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882327986,0.90859,117620.0,117610.0,0.86914047]
["bitfinex-derivatives","BTCF0:USTF0",1753882329388,0.90859,117620.0,117600.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1753882329389,0.07441,117610.0,117600.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1753882329693,0.98019,117610.0,117600.0,1.84938047]
["bitfinex-derivatives","BTCF0:USTF0",1753882330089,0.98019,117610.0,117600.0,2.01944807]
["bitfinex-derivatives","BTCF0:USTF0",1753882330289,0.98019,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882330487,0.98019,117610.0,117600.0,2.01944807]
["bitfinex-derivatives","BTCF0:USTF0",1753882330692,0.98019,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882331397,0.50952,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882331896,0.17052,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882332100,0.51052,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882332796,0.93119,117610.0,117600.0,2.4039941]
["bitfinex-derivatives","BTCF0:USTF0",1753882333889,0.69555,117610.0,117600.0,0.86906047]
["bitfinex-derivatives","BTCF0:USTF0",1753882334094,1.31573603,117610.0,117580.0,12.35684546]
["bitfinex-derivatives","BTCF0:USTF0",1753882334296,0.47019,117590.0,117580.0,12.47871427]
["bitfinex-derivatives","BTCF0:USTF0",1753882334601,0.95019,117590.0,117580.0,12.91326047]
["bitfinex-derivatives","BTCF0:USTF0",1753882334798,0.95019,117590.0,117580.0,13.08335697]
["bitfinex-derivatives","BTCF0:USTF0",1753882335096,0.95019,117590.0,117580.0,13.467903]
["bitfinex-derivatives","BTCF0:USTF0",1753882335603,0.95019,117590.0,117580.0,13.468903]
["bitfinex-derivatives","BTCF0:USTF0",1753882336103,0.95019,117590.0,117580.0,13.08535687]
["bitfinex-derivatives","BTCF0:USTF0",1753882336309,0.95019,117590.0,117580.0,13.4699029]
["bitfinex-derivatives","BTCF0:USTF0",1753882336713,0.42067,117610.0,117590.0,0.1700777]
["bitfinex-derivatives","BTCF0:USTF0",1753882336904,0.69503,117610.0,117590.0,0.38454603]
["bitfinex-derivatives","BTCF0:USTF0",1753882337212,0.42067,117600.0,117590.0,0.27142047]
["bitfinex-derivatives","BTCF0:USTF0",1753882337511,0.98019,117600.0,117590.0,0.87626047]
["bitfinex-derivatives","BTCF0:USTF0",1753882337904,1.04933303,117600.0,117590.0,0.87626047]
["bitfinex-derivatives","BTCF0:USTF0",1753882338510,1.04933303,117600.0,117590.0,1.4308884]
["bitfinex-derivatives","BTCF0:USTF0",1753882338711,0.81369303,117600.0,117590.0,1.4308884]
["bitfinex-derivatives","BTCF0:USTF0",1753882339013,0.53914303,117600.0,117590.0,1.4308884]
["bitfinex-derivatives","BTCF0:USTF0",1753882339202,0.06914303,117600.0,117590.0,1.4308884]
["bitfinex-derivatives","BTCF0:USTF0",1753882339404,0.04952,117610.0,117600.0,0.1700675]
["bitfinex-derivatives","BTCF0:USTF0",1753882339704,0.52952,117610.0,117600.0,0.55461353]
["bitfinex-derivatives","BTCF0:USTF0",1753882339906,0.52952,117610.0,117600.0,0.826034]
["bitfinex-derivatives","BTCF0:USTF0",1753882340311,0.52952,117610.0,117600.0,0.44148797]
["bitfinex-derivatives","BTCF0:USTF0",1753882340512,0.95019,117610.0,117580.0,12.31531996]
["bitfinex-derivatives","BTCF0:USTF0",1753882340812,0.95019,117610.0,117580.0,12.92474047]
["bitfinex-derivatives","BTCF0:USTF0",1753882340813,0.85473603,117590.0,117580.0,12.92474047]
["bitfinex-derivatives","BTCF0:USTF0",1753882341012,0.91019,117590.0,117580.0,12.92474047]
["bitfinex-derivatives","BTCF0:USTF0",1753882341304,1.29473603,117590.0,117580.0,12.92474047]
["bitfinex-derivatives","BTCF0:USTF0",1753882341612,0.91019,117590.0,117580.0,12.92374047]
["bitfinex-derivatives","BTCF0:USTF0",1753882342011,0.47019,117590.0,117580.0,12.30862047]
["bitfinex-derivatives","BTCF0:USTF0",1753882342218,0.92019,117590.0,117580.0,12.92374047]
["bitfinex-derivatives","BTCF0:USTF0",1753882342513,0.47019,117590.0,117580.0,12.92374047]
["bitfinex-derivatives","BTCF0:USTF0",1753882342723,1.29473603,117590.0,117580.0,12.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753882343011,1.29473603,117590.0,117580.0,12.0382]
["bitfinex-derivatives","BTCF0:USTF0",1753882343199,1.29473603,117590.0,117580.0,12.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753882343403,1.29473603,117590.0,117580.0,12.0382]
["bitfinex-derivatives","BTCF0:USTF0",1753882343599,1.46482403,117590.0,117580.0,11.98496245]
["bitfinex-derivatives","BTCF0:USTF0",1753882343804,2.08098403,117590.0,117580.0,11.96910991]
["bitfinex-derivatives","BTCF0:USTF0",1753882344306,2.33098403,117590.0,117580.0,11.96910991]
["bitfinex-derivatives","BTCF0:USTF0",1753882344712,2.33098403,117590.0,117580.0,11.66810991]
["bitfinex-derivatives","BTCF0:USTF0",1753882345909,2.33198403,117590.0,117580.0,11.66710991]
["bitfinex-derivatives","BTCF0:USTF0",1753882346110,2.33198403,117590.0,117580.0,13.39689191]
["bitfinex-derivatives","BTCF0:USTF0",1753882346111,0.441,117590.0,117580.0,13.39689191]
["bitfinex-derivatives","BTCF0:USTF0",1753882347212,0.441,117590.0,117580.0,12.84225038]
["bitfinex-derivatives","BTCF0:USTF0",1753882347406,0.72616,117590.0,117580.0,11.95478991]
["bitfinex-derivatives","BTCF0:USTF0",1753882347608,0.72616,117590.0,117580.0,12.57130991]
["bitfinex-derivatives","BTCF0:USTF0",1753882347807,1.11070603,117590.0,117580.0,11.90513991]
["bitfinex-derivatives","BTCF0:USTF0",1753882348015,0.72616,117590.0,117580.0,12.52165991]
["bitfinex-derivatives","BTCF0:USTF0",1753882349112,0.72616,117590.0,117580.0,12.57130991]
["bitfinex-derivatives","BTCF0:USTF0",1753882349317,0.72616,117590.0,117580.0,13.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1753882349318,0.441,117590.0,117580.0,13.12595094]
["bitfinex-derivatives","BTCF0:USTF0",1753882349812,0.441,117590.0,117580.0,12.74140491]
["bitfinex-derivatives","BTCF0:USTF0",1753882350012,0.49052,117590.0,117580.0,12.74140491]
["bitfinex-derivatives","BTCF0:USTF0",1753882350324,0.49052,117590.0,117580.0,13.39737141]
["bitfinex-derivatives","BTCF0:USTF0",1753882350325,0.501,117590.0,117580.0,13.39737141]
["bitfinex-derivatives","BTCF0:USTF0",1753882352817,0.501,117590.0,117580.0,12.78085141]
["bitfinex-derivatives","BTCF0:USTF0",1753882353121,0.501,117590.0,117580.0,13.39689141]
["bitfinex-derivatives","BTCF0:USTF0",1753882355515,0.501,117590.0,117580.0,13.01234538]
["bitfinex-derivatives","BTCF0:USTF0",1753882355713,1.12269603,117590.0,117580.0,12.28314991]
["bitfinex-derivatives","BTCF0:USTF0",1753882356614,1.12269603,117590.0,117580.0,11.66710991]
["bitfinex-derivatives","BTCF0:USTF0",1753882356919,0.73815,117590.0,117580.0,11.66710991]
["bitfinex-derivatives","BTCF0:USTF0",1753882357123,1.17675,117590.0,117580.0,11.83001991]
["bitfinex-derivatives","BTCF0:USTF0",1753882357422,1.56129603,117590.0,117580.0,11.83001991]
["bitfinex-derivatives","BTCF0:USTF0",1753882357910,1.52129603,117590.0,117580.0,11.66710991]
["bitfinex-derivatives","BTCF0:USTF0",1753882358112,1.51278403,117590.0,117580.0,11.66710991]
["bitfinex-derivatives","BTCF0:USTF0",1753882359722,1.66004428,117590.0,117580.0,10.85785557]
["bitfinex-derivatives","BTCF0:USTF0",1753882360018,1.66004428,117590.0,117580.0,9.67552095]
["bitfinex-derivatives","BTCF0:USTF0",1753882360222,3.16004428,117590.0,117580.0,9.67552095]
["bitfinex-derivatives","BTCF0:USTF0",1753882360619,3.16004428,117590.0,117580.0,9.61799095]
["bitfinex-derivatives","BTCF0:USTF0",1753882360819,2.98995628,117590.0,117580.0,8.71423342]
["bitfinex-derivatives","BTCF0:USTF0",1753882361119,2.58319486,117590.0,117580.0,8.64603187]
["bitfinex-derivatives","BTCF0:USTF0",1753882361426,2.71774089,117590.0,117580.0,8.64603187]
["bitfinex-derivatives","BTCF0:USTF0",1753882361619,2.96774089,117590.0,117580.0,8.64603187]
["bitfinex-derivatives","BTCF0:USTF0",1753882362119,2.98994801,117590.0,117580.0,8.62780502]
["bitfinex-derivatives","BTCF0:USTF0",1753882362318,2.98994801,117590.0,117580.0,8.27871323]
["bitfinex-derivatives","BTCF0:USTF0",1753882362517,3.22288198,117590.0,117580.0,8.23614984]
["bitfinex-derivatives","BTCF0:USTF0",1753882362824,3.77775601,117590.0,117580.0,8.26752984]
["bitfinex-derivatives","BTCF0:USTF0",1753882363020,3.70875601,117590.0,117580.0,8.26752984]
["bitfinex-derivatives","BTCF0:USTF0",1753882363215,3.28007998,117590.0,117580.0,8.25932984]
["bitfinex-derivatives","BTCF0:USTF0",1753882363527,3.02449889,117590.0,117580.0,8.21594996]
["bitfinex-derivatives","BTCF0:USTF0",1753882363726,1.52249889,117590.0,117580.0,8.20324996]
["bitfinex-derivatives","BTCF0:USTF0",1753882363932,1.52549889,117590.0,117580.0,8.10383436]
["bitfinex-derivatives","BTCF0:USTF0",1753882364117,2.16651709,117590.0,117580.0,8.05955161]
["bitfinex-derivatives","BTCF0:USTF0",1753882364316,2.14409889,117590.0,117580.0,8.05135161]
["bitfinex-derivatives","BTCF0:USTF0",1753882364523,2.16651545,117590.0,117580.0,8.04216161]
["bitfinex-derivatives","BTCF0:USTF0",1753882364725,2.16651545,117590.0,117580.0,7.99062358]
["bitfinex-derivatives","BTCF0:USTF0",1753882365028,1.99642745,117590.0,117580.0,7.52421358]
["bitfinex-derivatives","BTCF0:USTF0",1753882365221,1.99642745,117590.0,117580.0,7.12238163]
["bitfinex-derivatives","BTCF0:USTF0",1753882365422,1.99642745,117590.0,117580.0,7.00805163]
["bitfinex-derivatives","BTCF0:USTF0",1753882365729,1.99642745,117590.0,117580.0,6.9246184]
["bitfinex-derivatives","BTCF0:USTF0",1753882365925,1.99642745,117590.0,117580.0,6.84118517]
["bitfinex-derivatives","BTCF0:USTF0",1753882366126,1.99142745,117590.0,117580.0,6.79486224]
["bitfinex-derivatives","BTCF0:USTF0",1753882366427,2.09742745,117590.0,117580.0,6.68239401]
["bitfinex-derivatives","BTCF0:USTF0",1753882366625,2.09642745,117590.0,117580.0,6.6406774]
["bitfinex-derivatives","BTCF0:USTF0",1753882366828,2.09642745,117590.0,117580.0,6.59896065]
["bitfinex-derivatives","BTCF0:USTF0",1753882367021,2.09642745,117590.0,117580.0,6.40205389]
["bitfinex-derivatives","BTCF0:USTF0",1753882367220,2.09642745,117590.0,117580.0,6.17766688]
["bitfinex-derivatives","BTCF0:USTF0",1753882367428,2.09642745,117590.0,117580.0,6.13508987]
["bitfinex-derivatives","BTCF0:USTF0",1753882367631,2.09642745,117590.0,117580.0,6.09251286]
["bitfinex-derivatives","BTCF0:USTF0",1753882367827,2.09598745,117590.0,117580.0,6.00735884]
["bitfinex-derivatives","BTCF0:USTF0",1753882368030,2.09598745,117590.0,117580.0,5.94629884]
["bitfinex-derivatives","BTCF0:USTF0",1753882368332,1.84598745,117590.0,117580.0,5.86114482]
["bitfinex-derivatives","BTCF0:USTF0",1753882368526,1.84594745,117590.0,117580.0,5.81856781]
["bitfinex-derivatives","BTCF0:USTF0",1753882368732,1.84594745,117590.0,117580.0,5.7759908]
["bitfinex-derivatives","BTCF0:USTF0",1753882368927,1.22782745,117590.0,117580.0,5.69083678]
["bitfinex-derivatives","BTCF0:USTF0",1753882369133,1.84162745,117590.0,117580.0,5.97571678]
["bitfinex-derivatives","BTCF0:USTF0",1753882369526,1.84162745,117590.0,117580.0,5.68054678]
["bitfinex-derivatives","BTCF0:USTF0",1753882369828,1.84150745,117590.0,117580.0,5.63363701]
["bitfinex-derivatives","BTCF0:USTF0",1753882370029,1.84150745,117590.0,117580.0,5.54848299]
["bitfinex-derivatives","BTCF0:USTF0",1753882370234,1.84150745,117590.0,117580.0,5.50590598]
["bitfinex-derivatives","BTCF0:USTF0",1753882370425,1.84150745,117590.0,117580.0,5.46332897]
["bitfinex-derivatives","BTCF0:USTF0",1753882370626,1.87150745,117590.0,117580.0,5.42074646]
["bitfinex-derivatives","BTCF0:USTF0",1753882370826,1.87150745,117590.0,117580.0,5.38169144]
["bitfinex-derivatives","BTCF0:USTF0",1753882371021,1.25382745,117590.0,117580.0,5.03752707]
["bitfinex-derivatives","BTCF0:USTF0",1753882371231,1.25382745,117590.0,117580.0,5.27529707]
["bitfinex-derivatives","BTCF0:USTF0",1753882371434,2.01234745,117590.0,117580.0,5.27529707]
["bitfinex-derivatives","BTCF0:USTF0",1753882371624,1.87114745,117590.0,117580.0,5.27529707]
["bitfinex-derivatives","BTCF0:USTF0",1753882371930,1.87138745,117590.0,117580.0,5.27529707]
["bitfinex-derivatives","BTCF0:USTF0",1753882372934,1.87138745,117590.0,117580.0,5.23271456]
["bitfinex-derivatives","BTCF0:USTF0",1753882373137,1.87138745,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882373434,1.25382745,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882373634,2.04091545,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882373932,1.88309545,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882374229,1.26609545,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882374432,0.62641656,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882374634,0.52641656,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882374830,1.09341656,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882375029,0.747,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882375233,0.502,117590.0,117580.0,5.19202456]
["bitfinex-derivatives","BTCF0:USTF0",1753882376239,0.9968,117590.0,117580.0,5.80882456]
["bitfinex-derivatives","BTCF0:USTF0",1753882378038,0.9968,117590.0,117580.0,5.73396456]
["bitfinex-derivatives","BTCF0:USTF0",1753882378231,0.9968,117590.0,117580.0,5.80882456]
["bitfinex-derivatives","BTCF0:USTF0",1753882379438,0.9968,117590.0,117580.0,5.80782456]
["bitfinex-derivatives","BTCF0:USTF0",1753882379639,0.9968,117590.0,117580.0,5.80882456]
["bitfinex-derivatives","BTCF0:USTF0",1753882379841,1.86627603,117590.0,117580.0,5.80802456]
["bitfinex-derivatives","BTCF0:USTF0",1753882380234,0.8186,117590.0,117580.0,6.01708656]
["bitfinex-derivatives","BTCF0:USTF0",1753882380436,0.7436,117590.0,117580.0,6.46499106]
["bitfinex-derivatives","BTCF0:USTF0",1753882380735,0.7456,117590.0,117580.0,5.46444503]
["bitfinex-derivatives","BTCF0:USTF0",1753882381040,0.7456,117590.0,117580.0,6.08060503]
["bitfinex-derivatives","BTCF0:USTF0",1753882381239,0.6706,117590.0,117580.0,6.25070053]
["bitfinex-derivatives","BTCF0:USTF0",1753882381442,0.8406,117590.0,117580.0,6.63524656]
["bitfinex-derivatives","BTCF0:USTF0",1753882381640,0.8406,117590.0,117580.0,6.56038656]
["bitfinex-derivatives","BTCF0:USTF0",1753882381838,0.402,117590.0,117580.0,6.56038656]
["bitfinex-derivatives","BTCF0:USTF0",1753882382041,0.401,117590.0,117580.0,6.39029106]
["bitfinex-derivatives","BTCF0:USTF0",1753882382335,0.401,117590.0,117580.0,5.38958503]
["bitfinex-derivatives","BTCF0:USTF0",1753882382539,0.401,117590.0,117580.0,5.38758503]
["bitfinex-derivatives","BTCF0:USTF0",1753882382737,0.83187603,117590.0,117580.0,5.73344456]
["bitfinex-derivatives","BTCF0:USTF0",1753882382936,0.401,117590.0,117580.0,5.73344456]
["bitfinex-derivatives","BTCF0:USTF0",1753882383337,0.401,117590.0,117580.0,6.00486503]
["bitfinex-derivatives","BTCF0:USTF0",1753882383738,0.401,117590.0,117580.0,6.00386503]
["bitfinex-derivatives","BTCF0:USTF0",1753882384741,0.401,117590.0,117580.0,6.38841106]
["bitfinex-derivatives","BTCF0:USTF0",1753882384939,0.401,117590.0,117580.0,6.55850656]
["bitfinex-derivatives","BTCF0:USTF0",1753882385638,0.401,117590.0,117580.0,5.94222656]
["bitfinex-derivatives","BTCF0:USTF0",1753882385844,0.401,117590.0,117580.0,6.55830656]
["bitfinex-derivatives","BTCF0:USTF0",1753882386848,0.401,117590.0,117580.0,6.55810656]
["bitfinex-derivatives","BTCF0:USTF0",1753882388045,0.401,117590.0,117580.0,6.38801106]
["bitfinex-derivatives","BTCF0:USTF0",1753882388543,0.401,117590.0,117580.0,5.77213106]
["bitfinex-derivatives","BTCF0:USTF0",1753882388745,0.78554603,117590.0,117580.0,5.11616456]
["bitfinex-derivatives","BTCF0:USTF0",1753882389053,0.45019,117590.0,117580.0,5.95691503]
["bitfinex-derivatives","BTCF0:USTF0",1753882389841,0.45019,117590.0,117580.0,5.34147503]
["bitfinex-derivatives","BTCF0:USTF0",1753882390446,0.77051,117590.0,117580.0,5.95703503]
["bitfinex-derivatives","BTCF0:USTF0",1753882390645,0.45019,117590.0,117580.0,5.95703503]
["bitfinex-derivatives","BTCF0:USTF0",1753882391140,0.401,117590.0,117580.0,5.95703503]
["bitfinex-derivatives","BTCF0:USTF0",1753882391945,0.401,117590.0,117580.0,6.51167686]
["bitfinex-derivatives","BTCF0:USTF0",1753882392348,0.401,117590.0,117580.0,6.24025639]
["bitfinex-derivatives","BTCF0:USTF0",1753882392650,0.471,117590.0,117580.0,6.41034439]
["bitfinex-derivatives","BTCF0:USTF0",1753882392848,0.491,117590.0,117580.0,6.41034439]
["bitfinex-derivatives","BTCF0:USTF0",1753882394351,0.491,117590.0,117580.0,6.66034439]
["bitfinex-derivatives","BTCF0:USTF0",1753882394546,0.491,117590.0,117580.0,6.27519836]
["bitfinex-derivatives","BTCF0:USTF0",1753882394751,0.491,117590.0,117580.0,5.62469639]
["bitfinex-derivatives","BTCF0:USTF0",1753882395152,0.491,117590.0,117580.0,5.85491036]
["bitfinex-derivatives","BTCF0:USTF0",1753882395350,0.491,117590.0,117580.0,5.07005456]
["bitfinex-derivatives","BTCF0:USTF0",1753882395652,1.09110603,117590.0,117580.0,5.07005456]
["bitfinex-derivatives","BTCF0:USTF0",1753882395852,0.7786,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882396053,0.54019,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882396754,0.7288854,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882396951,1.18547143,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882397151,1.17547143,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882397847,0.7909254,117590.0,117580.0,5.68509456]
["bitfinex-derivatives","BTCF0:USTF0",1753882398248,0.7188854,117590.0,117580.0,5.07005456]
["bitfinex-derivatives","BTCF0:USTF0",1753882398552,0.7909254,117590.0,117580.0,5.07005456]
["bitfinex-derivatives","BTCF0:USTF0",1753882398752,0.7909254,117590.0,117580.0,5.68513456]
["bitfinex-derivatives","BTCF0:USTF0",1753882398953,1.17547143,117590.0,117580.0,5.07005456]
["bitfinex-derivatives","BTCF0:USTF0",1753882399155,1.79059143,117590.0,117580.0,4.90714456]
["bitfinex-derivatives","BTCF0:USTF0",1753882399549,1.96067943,117590.0,117580.0,4.90714456]
["bitfinex-derivatives","BTCF0:USTF0",1753882399749,2.73432429,117590.0,117580.0,4.88714457]
["bitfinex-derivatives","BTCF0:USTF0",1753882399950,2.73432429,117590.0,117580.0,4.86553457]
["bitfinex-derivatives","BTCF0:USTF0",1753882400452,1.2295254,117590.0,117580.0,4.86553457]
["bitfinex-derivatives","BTCF0:USTF0",1753882400647,0.9911154,117590.0,117580.0,4.86553457]
["bitfinex-derivatives","BTCF0:USTF0",1753882400852,0.9911154,117590.0,117580.0,5.2500806]
["bitfinex-derivatives","BTCF0:USTF0",1753882401053,0.9911154,117590.0,117580.0,5.48065457]
["bitfinex-derivatives","BTCF0:USTF0",1753882401257,0.9911154,117590.0,117580.0,5.65075047]
["bitfinex-derivatives","BTCF0:USTF0",1753882401655,0.9911154,117590.0,117580.0,5.48065457]
["bitfinex-derivatives","BTCF0:USTF0",1753882401855,0.9911154,117590.0,117580.0,5.65075047]
["bitfinex-derivatives","BTCF0:USTF0",1753882402052,0.9419254,117590.0,117580.0,6.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1753882403053,0.9419254,117590.0,117580.0,5.65075047]
["bitfinex-derivatives","BTCF0:USTF0",1753882403359,0.9419254,117590.0,117580.0,6.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1753882404454,0.5033254,117590.0,117580.0,6.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1753882404654,0.481,117590.0,117580.0,6.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1753882404860,0.481,117590.0,117580.0,6.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1753882407357,0.481,117590.0,117580.0,6.0352965]
["bitfinex-derivatives","BTCF0:USTF0",1753882407660,0.481,117590.0,117580.0,6.0347365]
["bitfinex-derivatives","BTCF0:USTF0",1753882407963,0.53019,117590.0,117580.0,6.0344965]
["bitfinex-derivatives","BTCF0:USTF0",1753882408260,0.53019,117590.0,117580.0,6.0345765]
["bitfinex-derivatives","BTCF0:USTF0",1753882408761,0.481,117590.0,117580.0,6.0345765]
["bitfinex-derivatives","BTCF0:USTF0",1753882408962,0.69656,117590.0,117580.0,5.47989457]
["bitfinex-derivatives","BTCF0:USTF0",1753882409260,0.7686,117590.0,117580.0,5.47965457]
["bitfinex-derivatives","BTCF0:USTF0",1753882410561,0.7686,117590.0,117580.0,6.0342964]
["bitfinex-derivatives","BTCF0:USTF0",1753882410562,0.481,117590.0,117580.0,6.0342964]
["bitfinex-derivatives","BTCF0:USTF0",1753882411658,0.481,117590.0,117580.0,6.4543844]
["bitfinex-derivatives","BTCF0:USTF0",1753882413761,0.481,117590.0,117580.0,5.8402644]
["bitfinex-derivatives","BTCF0:USTF0",1753882414063,0.481,117590.0,117580.0,6.0336564]
["bitfinex-derivatives","BTCF0:USTF0",1753882414263,0.481,117590.0,117580.0,5.64911037]
["bitfinex-derivatives","BTCF0:USTF0",1753882414461,0.481,117590.0,117580.0,6.0336564]
["bitfinex-derivatives","BTCF0:USTF0",1753882418965,0.06721211,117600.0,117590.0,0.1700813]
["bitfinex-derivatives","BTCF0:USTF0",1753882419166,0.8158,117630.0,117610.0,0.2550684]
["bitfinex-derivatives","BTCF0:USTF0",1753882419464,1.37548,117630.0,117620.0,0.99678603]
["bitfinex-derivatives","BTCF0:USTF0",1753882419661,1.37548,117630.0,117620.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753882419860,0.76823,117630.0,117620.0,0.782278]
["bitfinex-derivatives","BTCF0:USTF0",1753882420072,0.49855,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882420271,0.45,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882420458,0.49855,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882421469,0.45,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882421871,0.49855,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882423575,0.45,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882423776,0.451,117630.0,117620.0,1.16682403]
["bitfinex-derivatives","BTCF0:USTF0",1753882424083,0.11509034,117660.0,117650.0,0.1699947]
["bitfinex-derivatives","BTCF0:USTF0",1753882424278,0.54509034,117660.0,117650.0,1.16590073]
["bitfinex-derivatives","BTCF0:USTF0",1753882424580,0.56505868,117660.0,117650.0,1.16590073]
["bitfinex-derivatives","BTCF0:USTF0",1753882425276,0.56505868,117660.0,117650.0,0.55654073]
["bitfinex-derivatives","BTCF0:USTF0",1753882425482,0.80659868,117660.0,117650.0,0.7833547]
["bitfinex-derivatives","BTCF0:USTF0",1753882425679,0.80659868,117660.0,117650.0,0.7863547]
["bitfinex-derivatives","BTCF0:USTF0",1753882425882,0.80659868,117660.0,117650.0,1.16890073]
["bitfinex-derivatives","BTCF0:USTF0",1753882426084,0.56505868,117660.0,117650.0,1.17090073]
["bitfinex-derivatives","BTCF0:USTF0",1753882426386,0.51650868,117660.0,117650.0,1.17090073]
["bitfinex-derivatives","BTCF0:USTF0",1753882426587,0.51650868,117660.0,117650.0,1.16790073]
["bitfinex-derivatives","BTCF0:USTF0",1753882426777,0.51650868,117660.0,117650.0,1.17090073]
["bitfinex-derivatives","BTCF0:USTF0",1753882427279,0.44995917,117660.0,117650.0,1.17090073]
["bitfinex-derivatives","BTCF0:USTF0",1753882427480,0.43,117660.0,117650.0,1.17090073]
["bitfinex-derivatives","BTCF0:USTF0",1753882427784,0.44995914,117660.0,117650.0,0.55954073]
["bitfinex-derivatives","BTCF0:USTF0",1753882427990,0.44995914,117660.0,117650.0,1.17058073]
["bitfinex-derivatives","BTCF0:USTF0",1753882428178,0.49850914,117660.0,117650.0,1.17034073]
["bitfinex-derivatives","BTCF0:USTF0",1753882428373,0.49850914,117660.0,117650.0,0.38954603]
["bitfinex-derivatives","BTCF0:USTF0",1753882428683,0.93683914,117660.0,117650.0,0.7857949]
["bitfinex-derivatives","BTCF0:USTF0",1753882428987,0.93683914,117660.0,117650.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753882429182,0.96683914,117660.0,117650.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753882429382,1.0350076,117660.0,117650.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753882430984,1.0350076,117660.0,117650.0,0.7857548]
["bitfinex-derivatives","BTCF0:USTF0",1753882431180,1.0350076,117660.0,117650.0,1.17030083]
["bitfinex-derivatives","BTCF0:USTF0",1753882431382,0.6774676,117660.0,117650.0,1.17030083]
["bitfinex-derivatives","BTCF0:USTF0",1753882431590,0.5481276,117660.0,117650.0,1.17030083]
["bitfinex-derivatives","BTCF0:USTF0",1753882431986,0.47995914,117660.0,117650.0,1.17030083]
["bitfinex-derivatives","BTCF0:USTF0",1753882432181,0.47995914,117660.0,117650.0,1.00030603]
["bitfinex-derivatives","BTCF0:USTF0",1753882432385,0.47995914,117660.0,117650.0,1.17030083]
["bitfinex-derivatives","BTCF0:USTF0",1753882432884,0.01995914,117660.0,117650.0,1.97483886]
["bitfinex-derivatives","BTCF0:USTF0",1753882433088,0.04855,117680.0,117660.0,0.2974448]
["bitfinex-derivatives","BTCF0:USTF0",1753882433386,0.55609827,117680.0,117670.0,1.16451193]
["bitfinex-derivatives","BTCF0:USTF0",1753882434491,0.50754827,117680.0,117670.0,1.16451193]
["bitfinex-derivatives","BTCF0:USTF0",1753882434791,0.55609827,117680.0,117670.0,1.16451193]
["bitfinex-derivatives","BTCF0:USTF0",1753882437088,0.48855,117680.0,117670.0,1.16551193]
["bitfinex-derivatives","BTCF0:USTF0",1753882437590,0.48855,117680.0,117670.0,1.16467193]
["bitfinex-derivatives","BTCF0:USTF0",1753882438690,0.73009,117680.0,117670.0,0.55551193]
["bitfinex-derivatives","BTCF0:USTF0",1753882438890,0.92688,117680.0,117670.0,1.16419193]
["bitfinex-derivatives","BTCF0:USTF0",1753882439092,0.92688,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882439289,0.92688,117680.0,117670.0,1.16415283]
["bitfinex-derivatives","BTCF0:USTF0",1753882440089,0.92688,117680.0,117670.0,0.99418603]
["bitfinex-derivatives","BTCF0:USTF0",1753882440290,0.92688,117680.0,117670.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753882440496,1.31142603,117680.0,117670.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753882440795,1.31142603,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882441191,0.73009,117680.0,117670.0,0.55551243]
["bitfinex-derivatives","BTCF0:USTF0",1753882441395,0.73009,117680.0,117670.0,0.1709664]
["bitfinex-derivatives","BTCF0:USTF0",1753882441396,0.92688,117680.0,117670.0,0.1709664]
["bitfinex-derivatives","BTCF0:USTF0",1753882441596,0.85399,117680.0,117670.0,0.1709664]
["bitfinex-derivatives","BTCF0:USTF0",1753882441796,0.92688,117680.0,117670.0,0.1709663]
["bitfinex-derivatives","BTCF0:USTF0",1753882441995,0.92688,117680.0,117670.0,0.55551233]
["bitfinex-derivatives","BTCF0:USTF0",1753882442198,0.68534,117680.0,117670.0,0.55551233]
["bitfinex-derivatives","BTCF0:USTF0",1753882442394,0.48855,117680.0,117670.0,0.55551233]
["bitfinex-derivatives","BTCF0:USTF0",1753882442694,0.73009,117680.0,117670.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753882443493,0.73009,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882443697,0.73009,117680.0,117670.0,1.16647233]
["bitfinex-derivatives","BTCF0:USTF0",1753882444201,0.73009,117680.0,117670.0,1.16683233]
["bitfinex-derivatives","BTCF0:USTF0",1753882444704,0.73009,117680.0,117670.0,0.99686603]
["bitfinex-derivatives","BTCF0:USTF0",1753882445001,0.74991359,117680.0,117670.0,1.16683243]
["bitfinex-derivatives","BTCF0:USTF0",1753882446199,0.94855359,117680.0,117670.0,0.99686603]
["bitfinex-derivatives","BTCF0:USTF0",1753882446390,0.94855359,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882446592,0.94855359,117680.0,117670.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753882446895,1.33309962,117680.0,117670.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753882447095,0.94855359,117680.0,117670.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753882447901,1.33309962,117680.0,117670.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753882448103,1.33309962,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882448291,1.13445962,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882448798,0.28539,117670.0,117660.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1753882449000,0.28539,117660.0,117650.0,1.16574093]
["bitfinex-derivatives","BTCF0:USTF0",1753882449199,0.73539,117660.0,117650.0,1.16574093]
["bitfinex-derivatives","BTCF0:USTF0",1753882450302,0.73539,117660.0,117650.0,0.55554093]
["bitfinex-derivatives","BTCF0:USTF0",1753882450500,0.49681,117660.0,117650.0,1.16558093]
["bitfinex-derivatives","BTCF0:USTF0",1753882451099,0.49681,117660.0,117650.0,1.16858093]
["bitfinex-derivatives","BTCF0:USTF0",1753882451712,0.73539,117660.0,117650.0,1.16858093]
["bitfinex-derivatives","BTCF0:USTF0",1753882452208,0.73539,117660.0,117650.0,1.17058093]
["bitfinex-derivatives","BTCF0:USTF0",1753882454309,0.73539,117660.0,117650.0,0.7850349]
["bitfinex-derivatives","BTCF0:USTF0",1753882455106,0.73539,117660.0,117650.0,0.7860349]
["bitfinex-derivatives","BTCF0:USTF0",1753882455810,0.73539,117660.0,117650.0,1.17058093]
["bitfinex-derivatives","BTCF0:USTF0",1753882456202,0.92566,117660.0,117650.0,1.17058093]
["bitfinex-derivatives","BTCF0:USTF0",1753882456403,0.92566,117660.0,117650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753882456603,0.92566,117660.0,117650.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753882456804,0.92566,117660.0,117650.0,0.7832353]
["bitfinex-derivatives","BTCF0:USTF0",1753882457504,0.92566,117660.0,117650.0,1.16878133]
["bitfinex-derivatives","BTCF0:USTF0",1753882457807,0.68708,117660.0,117650.0,1.16878133]
["bitfinex-derivatives","BTCF0:USTF0",1753882458012,0.49681,117660.0,117650.0,1.16878133]
["bitfinex-derivatives","BTCF0:USTF0",1753882458414,0.66685,117660.0,117650.0,1.16878133]
["bitfinex-derivatives","BTCF0:USTF0",1753882458914,0.92566,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882459801,0.92566,117660.0,117650.0,0.7858353]
["bitfinex-derivatives","BTCF0:USTF0",1753882460005,0.92566,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882460509,0.68708,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882461313,0.45,117660.0,117650.0,1.55492736]
["bitfinex-derivatives","BTCF0:USTF0",1753882462109,0.49681,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882462515,0.81764,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882462812,0.92566,117660.0,117650.0,1.17038133]
["bitfinex-derivatives","BTCF0:USTF0",1753882463010,0.92566,117660.0,117650.0,1.16982133]
["bitfinex-derivatives","BTCF0:USTF0",1753882463217,0.92566,117660.0,117650.0,0.56214133]
["bitfinex-derivatives","BTCF0:USTF0",1753882463513,0.92566,117660.0,117650.0,0.7852753]
["bitfinex-derivatives","BTCF0:USTF0",1753882463915,0.92566,117660.0,117650.0,0.7852754]
["bitfinex-derivatives","BTCF0:USTF0",1753882464309,0.92566,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753882464515,1.31020603,117660.0,117650.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753882464813,0.92566,117660.0,117650.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753882465415,0.92566,117660.0,117650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753882465611,0.92566,117660.0,117650.0,0.39054603]
["bitfinex-derivatives","BTCF0:USTF0",1753882465919,0.92566,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753882466112,0.92566,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882467513,0.92566,117660.0,117640.0,1.16343503]
["bitfinex-derivatives","BTCF0:USTF0",1753882467514,0.47566,117650.0,117640.0,1.16343503]
["bitfinex-derivatives","BTCF0:USTF0",1753882467713,0.95566,117650.0,117640.0,1.16343503]
["bitfinex-derivatives","BTCF0:USTF0",1753882467913,0.95566,117650.0,117640.0,0.38554603]
["bitfinex-derivatives","BTCF0:USTF0",1753882468112,0.47566,117640.0,117630.0,0.30652386]
["bitfinex-derivatives","BTCF0:USTF0",1753882468316,0.92566,117640.0,117630.0,0.23102346]
["bitfinex-derivatives","BTCF0:USTF0",1753882468518,0.23858,117630.0,117610.0,0.0775004]
["bitfinex-derivatives","BTCF0:USTF0",1753882468818,0.47566,117620.0,117610.0,0.10702816]
["bitfinex-derivatives","BTCF0:USTF0",1753882469010,0.47566,117620.0,117610.0,0.71930816]
["bitfinex-derivatives","BTCF0:USTF0",1753882469209,0.93566,117620.0,117610.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753882469622,0.93566,117620.0,117610.0,1.24319416]
["bitfinex-derivatives","BTCF0:USTF0",1753882469811,0.93566,117620.0,117610.0,1.16787913]
["bitfinex-derivatives","BTCF0:USTF0",1753882470323,0.69708,117620.0,117610.0,1.17147913]
["bitfinex-derivatives","BTCF0:USTF0",1753882470509,0.69708,117620.0,117610.0,0.55919913]
["bitfinex-derivatives","BTCF0:USTF0",1753882470711,0.93566,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753882470918,0.94729786,117620.0,117610.0,1.17339913]
["bitfinex-derivatives","BTCF0:USTF0",1753882471220,0.46,117620.0,117610.0,1.17339913]
["bitfinex-derivatives","BTCF0:USTF0",1753882471822,0.17681,117620.0,117610.0,1.17339913]
["bitfinex-derivatives","BTCF0:USTF0",1753882472319,0.13,117620.0,117610.0,1.41344713]
["bitfinex-derivatives","BTCF0:USTF0",1753882472917,0.28539,117640.0,117630.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1753882473117,0.46681,117640.0,117630.0,1.17065023]
["bitfinex-derivatives","BTCF0:USTF0",1753882473717,0.63685,117640.0,117630.0,1.17065023]
["bitfinex-derivatives","BTCF0:USTF0",1753882473923,0.70539,117640.0,117630.0,1.17065023]
["bitfinex-derivatives","BTCF0:USTF0",1753882474323,0.89566,117640.0,117630.0,1.17165023]
["bitfinex-derivatives","BTCF0:USTF0",1753882474824,0.89566,117640.0,117630.0,0.7855043]
["bitfinex-derivatives","BTCF0:USTF0",1753882475018,0.89566,117640.0,117630.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753882475211,0.70539,117640.0,117630.0,1.17005033]
["bitfinex-derivatives","BTCF0:USTF0",1753882476725,0.46681,117640.0,117630.0,1.17005033]
["bitfinex-derivatives","BTCF0:USTF0",1753882476925,0.70707,117640.0,117630.0,1.17005033]
["bitfinex-derivatives","BTCF0:USTF0",1753882478627,0.89767,117640.0,117630.0,1.17005033]
["bitfinex-derivatives","BTCF0:USTF0",1753882479328,0.46681,117640.0,117630.0,1.17005033]
["bitfinex-derivatives","BTCF0:USTF0",1753882479528,0.71442,117640.0,117630.0,0.7871043]
["bitfinex-derivatives","BTCF0:USTF0",1753882479724,0.89767,117640.0,117630.0,1.17005013]
["bitfinex-derivatives","BTCF0:USTF0",1753882481728,0.89767,117640.0,117630.0,1.00002603]
["bitfinex-derivatives","BTCF0:USTF0",1753882481929,0.89767,117640.0,117630.0,1.17005013]
["bitfinex-derivatives","BTCF0:USTF0",1753882483329,0.89767,117640.0,117630.0,1.17005023]
["bitfinex-derivatives","BTCF0:USTF0",1753882483721,0.89767,117640.0,117630.0,1.00002603]
["bitfinex-derivatives","BTCF0:USTF0",1753882483926,0.89767,117640.0,117630.0,1.17005023]
["bitfinex-derivatives","BTCF0:USTF0",1753882484630,0.46681,117640.0,117630.0,1.17005023]
["bitfinex-derivatives","BTCF0:USTF0",1753882484931,0.89767,117640.0,117630.0,1.17005023]
["bitfinex-derivatives","BTCF0:USTF0",1753882485931,0.89767,117640.0,117630.0,1.00162603]
["bitfinex-derivatives","BTCF0:USTF0",1753882486621,0.89767,117640.0,117630.0,1.17165013]
["bitfinex-derivatives","BTCF0:USTF0",1753882488929,0.89767,117640.0,117630.0,1.17065013]
["bitfinex-derivatives","BTCF0:USTF0",1753882489130,0.89767,117640.0,117630.0,1.17365013]
["bitfinex-derivatives","BTCF0:USTF0",1753882489526,0.89767,117640.0,117630.0,1.17565013]
["bitfinex-derivatives","BTCF0:USTF0",1753882489936,0.89767,117640.0,117630.0,1.17265013]
["bitfinex-derivatives","BTCF0:USTF0",1753882490134,0.89767,117640.0,117630.0,1.17565013]
["bitfinex-derivatives","BTCF0:USTF0",1753882491838,0.42,117640.0,117630.0,1.17565013]
["bitfinex-derivatives","BTCF0:USTF0",1753882492738,0.06,117640.0,117630.0,1.17565013]
["bitfinex-derivatives","BTCF0:USTF0",1753882492935,0.04557,117660.0,117650.0,0.3000715]
["bitfinex-derivatives","BTCF0:USTF0",1753882493238,0.48557,117660.0,117650.0,1.25299903]
["bitfinex-derivatives","BTCF0:USTF0",1753882493541,0.91643,117660.0,117650.0,1.25299903]
["bitfinex-derivatives","BTCF0:USTF0",1753882495551,0.91643,117660.0,117650.0,0.64211903]
["bitfinex-derivatives","BTCF0:USTF0",1753882495750,0.91643,117660.0,117650.0,1.16602133]
["bitfinex-derivatives","BTCF0:USTF0",1753882497951,0.67617,117660.0,117650.0,1.16602133]
["bitfinex-derivatives","BTCF0:USTF0",1753882498258,0.91643,117660.0,117650.0,1.16602133]
["bitfinex-derivatives","BTCF0:USTF0",1753882499357,0.48557,117660.0,117650.0,1.16602133]
["bitfinex-derivatives","BTCF0:USTF0",1753882499752,0.44,117660.0,117650.0,1.55056736]
["bitfinex-derivatives","BTCF0:USTF0",1753882500153,0.48557,117660.0,117650.0,1.55056736]
["bitfinex-derivatives","BTCF0:USTF0",1753882500360,0.44,117660.0,117650.0,1.72139936]
["bitfinex-derivatives","BTCF0:USTF0",1753882500554,0.29673342,117680.0,117670.0,0.2565304]
["bitfinex-derivatives","BTCF0:USTF0",1753882500755,0.65658,117680.0,117670.0,1.29424593]
["bitfinex-derivatives","BTCF0:USTF0",1753882500947,0.44,117680.0,117670.0,1.29424593]
["bitfinex-derivatives","BTCF0:USTF0",1753882501151,0.48557,117680.0,117670.0,1.29424593]
["bitfinex-derivatives","BTCF0:USTF0",1753882501556,0.48557,117680.0,117670.0,0.9096999]
["bitfinex-derivatives","BTCF0:USTF0",1753882501758,0.48557,117680.0,117670.0,1.29424593]
["bitfinex-derivatives","BTCF0:USTF0",1753882502457,0.72783,117680.0,117670.0,1.29424593]
["bitfinex-derivatives","BTCF0:USTF0",1753882502672,0.67817,117680.0,117670.0,1.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1753882502854,0.91843,117680.0,117670.0,1.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1753882503055,0.91943,117680.0,117670.0,1.25207603]
["bitfinex-derivatives","BTCF0:USTF0",1753882503254,0.91943,117680.0,117670.0,1.25507603]
["bitfinex-derivatives","BTCF0:USTF0",1753882503858,0.91643,117680.0,117670.0,1.25807603]
["bitfinex-derivatives","BTCF0:USTF0",1753882504463,0.91643,117680.0,117670.0,0.788552]
["bitfinex-derivatives","BTCF0:USTF0",1753882504656,0.91643,117680.0,117670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753882504862,0.91643,117680.0,117670.0,1.17203253]
["bitfinex-derivatives","BTCF0:USTF0",1753882505065,0.91643,117680.0,117670.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753882505262,0.91643,117680.0,117670.0,1.00206603]
["bitfinex-derivatives","BTCF0:USTF0",1753882506265,0.91643,117680.0,117670.0,1.00102603]
["bitfinex-derivatives","BTCF0:USTF0",1753882506466,0.91643,117680.0,117670.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753882507069,0.91643,117680.0,117670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753882507360,0.91643,117680.0,117670.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753882507555,0.91643,117680.0,117670.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753882507760,0.91643,117680.0,117670.0,0.99910603]
["bitfinex-derivatives","BTCF0:USTF0",1753882507960,0.91643,117680.0,117670.0,1.16907243]
["bitfinex-derivatives","BTCF0:USTF0",1753882508165,0.91643,117680.0,117670.0,1.17007243]
["bitfinex-derivatives","BTCF0:USTF0",1753882508362,0.91643,117680.0,117670.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1753882508568,0.91643,117680.0,117670.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753882509167,0.91643,117680.0,117670.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753882509663,0.91643,117680.0,117670.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753882509664,1.30097603,117680.0,117670.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753882509861,0.91643,117680.0,117670.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1753882510061,0.91643,117680.0,117670.0,0.99566603]
["bitfinex-derivatives","BTCF0:USTF0",1753882510262,0.91643,117680.0,117670.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1753882510462,0.91643,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882510668,0.91643,117680.0,117670.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753882511361,0.91643,117680.0,117670.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753882514073,0.91643,117680.0,117670.0,0.7818465]
["bitfinex-derivatives","BTCF0:USTF0",1753882514365,0.91643,117680.0,117670.0,1.16739253]
["bitfinex-derivatives","BTCF0:USTF0",1753882515770,0.91643,117680.0,117670.0,0.38654603]
["bitfinex-derivatives","BTCF0:USTF0",1753882515970,0.91643,117680.0,117670.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753882516871,0.91643,117680.0,117670.0,0.7811265]
["bitfinex-derivatives","BTCF0:USTF0",1753882517574,0.91643,117680.0,117670.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753882517966,0.91643,117680.0,117670.0,0.7811264]
["bitfinex-derivatives","BTCF0:USTF0",1753882518168,0.91643,117680.0,117670.0,0.7821264]
["bitfinex-derivatives","BTCF0:USTF0",1753882518473,0.91643,117680.0,117670.0,1.16667243]
["bitfinex-derivatives","BTCF0:USTF0",1753882520666,0.48557,117680.0,117670.0,1.16667243]
["bitfinex-derivatives","BTCF0:USTF0",1753882520872,0.44,117680.0,117670.0,1.16667243]
["bitfinex-derivatives","BTCF0:USTF0",1753882521169,0.04975,117700.0,117690.0,0.1725375]
["bitfinex-derivatives","BTCF0:USTF0",1753882521381,0.49,117700.0,117690.0,1.54982956]
["bitfinex-derivatives","BTCF0:USTF0",1753882521576,0.04975,117720.0,117710.0,0.1699086]
["bitfinex-derivatives","BTCF0:USTF0",1753882521780,0.04975,117720.0,117710.0,1.16293463]
["bitfinex-derivatives","BTCF0:USTF0",1753882521781,0.44,117720.0,117710.0,1.16293463]
["bitfinex-derivatives","BTCF0:USTF0",1753882521968,0.06641762,117740.0,117730.0,0.0424691]
["bitfinex-derivatives","BTCF0:USTF0",1753882522280,0.01,117740.0,117730.0,1.69183094]
["bitfinex-derivatives","BTCF0:USTF0",1753882522572,0.49,117740.0,117730.0,2.30074004]
["bitfinex-derivatives","BTCF0:USTF0",1753882522771,0.51057524,117740.0,117730.0,2.30074004]
["bitfinex-derivatives","BTCF0:USTF0",1753882523278,0.49,117740.0,117730.0,2.30074004]
["bitfinex-derivatives","BTCF0:USTF0",1753882523776,0.53975,117740.0,117730.0,0.22951401]
["bitfinex-derivatives","BTCF0:USTF0",1753882523975,0.49,117740.0,117730.0,2.25899234]
["bitfinex-derivatives","BTCF0:USTF0",1753882524279,0.0101,117750.0,117740.0,0.1698652]
["bitfinex-derivatives","BTCF0:USTF0",1753882524581,0.0101,117750.0,117740.0,0.92441123]
["bitfinex-derivatives","BTCF0:USTF0",1753882524775,0.0101,117750.0,117740.0,1.72881326]
["bitfinex-derivatives","BTCF0:USTF0",1753882525677,0.0101,117750.0,117740.0,2.33889326]
["bitfinex-derivatives","BTCF0:USTF0",1753882526075,0.0001,117780.0,117750.0,0.0424618]
["bitfinex-derivatives","BTCF0:USTF0",1753882526379,0.4401,117780.0,117770.0,0.55436803]
["bitfinex-derivatives","BTCF0:USTF0",1753882526576,0.78304149,117780.0,117760.0,0.61479793]
["bitfinex-derivatives","BTCF0:USTF0",1753882526774,0.20966,117770.0,117760.0,1.3077719]
["bitfinex-derivatives","BTCF0:USTF0",1753882526975,0.2195865,117760.0,117750.0,1.34939083]
["bitfinex-derivatives","BTCF0:USTF0",1753882527174,0.9571465,117760.0,117750.0,1.95927083]
["bitfinex-derivatives","BTCF0:USTF0",1753882527370,0.17975,117760.0,117750.0,2.34381686]
["bitfinex-derivatives","BTCF0:USTF0",1753882527587,0.55726851,117780.0,117770.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1753882527778,0.81011702,117780.0,117770.0,1.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1753882527974,0.65020702,117780.0,117770.0,1.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1753882528170,0.81011702,117780.0,117770.0,1.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1753882528373,0.43064542,117780.0,117770.0,1.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1753882528577,0.65020302,117780.0,117770.0,1.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1753882529280,0.65020302,117780.0,117770.0,0.55436803]
["bitfinex-derivatives","BTCF0:USTF0",1753882529481,0.87776302,117780.0,117770.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1753882529782,0.48039542,117780.0,117770.0,1.16396803]
["bitfinex-derivatives","BTCF0:USTF0",1753882529980,0.65020312,117780.0,117770.0,1.16396803]
["bitfinex-derivatives","BTCF0:USTF0",1753882530572,0.87776312,117780.0,117770.0,0.55436803]
["bitfinex-derivatives","BTCF0:USTF0",1753882530772,0.87776312,117780.0,117770.0,0.779382]
["bitfinex-derivatives","BTCF0:USTF0",1753882531581,0.87776312,117780.0,117770.0,1.16392803]
["bitfinex-derivatives","BTCF0:USTF0",1753882531582,0.88076312,117780.0,117770.0,1.16392803]
["bitfinex-derivatives","BTCF0:USTF0",1753882531978,0.8602177,117780.0,117770.0,0.779382]
["bitfinex-derivatives","BTCF0:USTF0",1753882532179,0.8602177,117780.0,117770.0,1.16392803]
["bitfinex-derivatives","BTCF0:USTF0",1753882532374,0.447132,117770.0,117760.0,1.3320216]
["bitfinex-derivatives","BTCF0:USTF0",1753882532682,0.877132,117770.0,117760.0,1.9414616]
["bitfinex-derivatives","BTCF0:USTF0",1753882532875,0.649572,117770.0,117760.0,2.32600763]
["bitfinex-derivatives","BTCF0:USTF0",1753882533176,0.0031,117780.0,117770.0,0.1698225]
["bitfinex-derivatives","BTCF0:USTF0",1753882533376,0.4731,117780.0,117770.0,0.55436853]
["bitfinex-derivatives","BTCF0:USTF0",1753882533578,0.4731,117780.0,117770.0,0.72418453]
["bitfinex-derivatives","BTCF0:USTF0",1753882534083,0.4751,117780.0,117770.0,0.72418453]
["bitfinex-derivatives","BTCF0:USTF0",1753882534282,0.0051,117780.0,117770.0,0.79418453]
["bitfinex-derivatives","BTCF0:USTF0",1753882534681,0.0021,117780.0,117770.0,0.79418453]
["bitfinex-derivatives","BTCF0:USTF0",1753882534882,0.0001,117780.0,117770.0,0.72418453]
["bitfinex-derivatives","BTCF0:USTF0",1753882535085,0.0011,117780.0,117770.0,0.76112495]
["bitfinex-derivatives","BTCF0:USTF0",1753882535281,0.0031,117780.0,117770.0,1.08112495]
["bitfinex-derivatives","BTCF0:USTF0",1753882535477,0.0031,117780.0,117770.0,0.74112495]
["bitfinex-derivatives","BTCF0:USTF0",1753882535676,0.0031,117780.0,117770.0,0.74126895]
["bitfinex-derivatives","BTCF0:USTF0",1753882535877,0.0031,117780.0,117770.0,0.76126895]
["bitfinex-derivatives","BTCF0:USTF0",1753882536384,0.0031,117780.0,117770.0,0.74126895]
["bitfinex-derivatives","BTCF0:USTF0",1753882536585,0.0031,117780.0,117770.0,1.41869234]
["bitfinex-derivatives","BTCF0:USTF0",1753882536785,0.2194481,117780.0,117770.0,0.74126895]
["bitfinex-derivatives","BTCF0:USTF0",1753882536982,0.4612481,117780.0,117770.0,1.18005295]
["bitfinex-derivatives","BTCF0:USTF0",1753882537182,0.8412481,117780.0,117770.0,1.18005295]
["bitfinex-derivatives","BTCF0:USTF0",1753882537483,0.9402481,117780.0,117770.0,1.18005295]
["bitfinex-derivatives","BTCF0:USTF0",1753882537675,0.9402481,117780.0,117770.0,0.18682407]
["bitfinex-derivatives","BTCF0:USTF0",1753882537877,0.9402481,117780.0,117770.0,0.79546407]
["bitfinex-derivatives","BTCF0:USTF0",1753882538077,0.9402481,117780.0,117770.0,0.01700157]
["bitfinex-derivatives","BTCF0:USTF0",1753882538284,1.32479413,117780.0,117770.0,0.62556157]
["bitfinex-derivatives","BTCF0:USTF0",1753882538480,0.9402481,117780.0,117770.0,0.62556157]
["bitfinex-derivatives","BTCF0:USTF0",1753882538680,0.1698226,117770.0,117760.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753882538885,0.8981626,117770.0,117760.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753882539081,0.8981626,117770.0,117760.0,1.6864]
["bitfinex-derivatives","BTCF0:USTF0",1753882539286,1.28270863,117770.0,117760.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1753882541482,1.28270863,117770.0,117760.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1753882542079,1.28270863,117770.0,117760.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1753882542887,1.28270863,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753882542888,0.8981626,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753882543082,0.898162,117770.0,117760.0,0.72009253]
["bitfinex-derivatives","BTCF0:USTF0",1753882543283,0.898162,117770.0,117760.0,0.79084253]
["bitfinex-derivatives","BTCF0:USTF0",1753882543880,0.898162,117770.0,117760.0,0.4062965]
["bitfinex-derivatives","BTCF0:USTF0",1753882544290,0.898162,117770.0,117760.0,1.0151365]
["bitfinex-derivatives","BTCF0:USTF0",1753882544586,0.898162,117770.0,117760.0,0.9443865]
["bitfinex-derivatives","BTCF0:USTF0",1753882544976,0.898162,117770.0,117760.0,1.0151365]
["bitfinex-derivatives","BTCF0:USTF0",1753882545382,0.898162,117770.0,117760.0,0.9443865]
["bitfinex-derivatives","BTCF0:USTF0",1753882545889,0.8981621,117770.0,117760.0,1.44545253]
["bitfinex-derivatives","BTCF0:USTF0",1753882546989,0.8981621,117770.0,117760.0,1.39968253]
["bitfinex-derivatives","BTCF0:USTF0",1753882547290,0.8981621,117770.0,117760.0,1.0151365]
["bitfinex-derivatives","BTCF0:USTF0",1753882547983,0.8981621,117770.0,117760.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753882548288,0.8981621,117770.0,117760.0,0.7806765]
["bitfinex-derivatives","BTCF0:USTF0",1753882548789,0.8981621,117770.0,117760.0,0.9443865]
["bitfinex-derivatives","BTCF0:USTF0",1753882549478,0.8981621,117770.0,117760.0,0.7806764]
["bitfinex-derivatives","BTCF0:USTF0",1753882550590,0.8981621,117770.0,117760.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753882551091,1.28270813,117770.0,117760.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753882551283,1.28270813,117770.0,117760.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753882551785,0.8981621,117770.0,117760.0,0.9431864]
["bitfinex-derivatives","BTCF0:USTF0",1753882551983,0.8981621,117770.0,117760.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1753882552481,0.8981621,117770.0,117760.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753882553684,1.28270813,117770.0,117760.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753882553883,0.8981621,117770.0,117760.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753882554390,0.8981621,117770.0,117760.0,0.7794764]
["bitfinex-derivatives","BTCF0:USTF0",1753882554596,0.8981621,117770.0,117760.0,1.0139364]
["bitfinex-derivatives","BTCF0:USTF0",1753882555690,0.8981621,117770.0,117760.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1753882557191,0.8981621,117770.0,117760.0,1.0139364]
["bitfinex-derivatives","BTCF0:USTF0",1753882557687,0.8981621,117770.0,117760.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1753882558090,1.28270813,117770.0,117760.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753882558689,1.28270813,117770.0,117760.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753882559186,0.2164053,117740.0,117720.0,0.01706259]
["bitfinex-derivatives","BTCF0:USTF0",1753882559483,0.84276573,117730.0,117720.0,0.01706259]
["bitfinex-derivatives","BTCF0:USTF0",1753882559685,0.1699229,117700.0,117690.0,0.31032704]
["bitfinex-derivatives","BTCF0:USTF0",1753882559892,1.33280893,117700.0,117690.0,0.91684704]
["bitfinex-derivatives","BTCF0:USTF0",1753882560193,1.33280893,117700.0,117680.0,0.1307443]
["bitfinex-derivatives","BTCF0:USTF0",1753882560194,0.1699374,117690.0,117680.0,0.89206704]
["bitfinex-derivatives","BTCF0:USTF0",1753882560386,0.1699518,117680.0,117670.0,0.48237196]
["bitfinex-derivatives","BTCF0:USTF0",1753882560585,1.33283783,117680.0,117670.0,0.26992386]
["bitfinex-derivatives","BTCF0:USTF0",1753882560782,0.9482918,117680.0,117670.0,0.27618016]
["bitfinex-derivatives","BTCF0:USTF0",1753882560989,0.53654,117680.0,117670.0,1.54775619]
["bitfinex-derivatives","BTCF0:USTF0",1753882561194,0.6599518,117680.0,117670.0,1.44154233]
["bitfinex-derivatives","BTCF0:USTF0",1753882561393,0.49,117680.0,117670.0,1.44154233]
["bitfinex-derivatives","BTCF0:USTF0",1753882561596,0.53654,117680.0,117670.0,1.44154233]
["bitfinex-derivatives","BTCF0:USTF0",1753882561787,0.77834,117680.0,117670.0,1.0619963]
["bitfinex-derivatives","BTCF0:USTF0",1753882561987,0.9482918,117680.0,117670.0,1.0619963]
["bitfinex-derivatives","BTCF0:USTF0",1753882562289,1.33283783,117680.0,117670.0,0.08119658]
["bitfinex-derivatives","BTCF0:USTF0",1753882562894,0.9482918,117680.0,117670.0,0.25116248]
["bitfinex-derivatives","BTCF0:USTF0",1753882563091,1.33283783,117680.0,117670.0,0.08119658]
["bitfinex-derivatives","BTCF0:USTF0",1753882563489,1.33283783,117680.0,117670.0,0.07619658]
["bitfinex-derivatives","BTCF0:USTF0",1753882563690,1.33283783,117680.0,117670.0,0.24816248]
["bitfinex-derivatives","BTCF0:USTF0",1753882563890,1.33283783,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753882564292,0.1699657,117670.0,117660.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1753882564589,0.9283057,117670.0,117660.0,0.24617678]
["bitfinex-derivatives","BTCF0:USTF0",1753882564782,0.9283057,117670.0,117660.0,0.48063678]
["bitfinex-derivatives","BTCF0:USTF0",1753882564987,0.9283057,117670.0,117660.0,0.4044402]
["bitfinex-derivatives","BTCF0:USTF0",1753882565188,0.9283057,117670.0,117660.0,0.31065658]
["bitfinex-derivatives","BTCF0:USTF0",1753882565488,0.9283057,117670.0,117660.0,0.4064402]
["bitfinex-derivatives","BTCF0:USTF0",1753882565689,0.9283057,117670.0,117660.0,0.48263678]
["bitfinex-derivatives","BTCF0:USTF0",1753882565992,0.9283057,117670.0,117660.0,0.48463698]
["bitfinex-derivatives","BTCF0:USTF0",1753882566192,0.9283057,117670.0,117660.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1753882566692,0.9283057,117670.0,117660.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1753882567283,0.75834,117670.0,117660.0,1.40591623]
["bitfinex-derivatives","BTCF0:USTF0",1753882567493,0.9283058,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882567698,0.51654,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882568194,0.6865059,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882568789,0.9272559,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882569090,0.68586,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882569689,0.51654,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882570090,0.47,117670.0,117660.0,1.45359623]
["bitfinex-derivatives","BTCF0:USTF0",1753882570292,0.5001895,117680.0,117670.0,0.1699658]
["bitfinex-derivatives","BTCF0:USTF0",1753882570493,0.9201895,117680.0,117670.0,0.4069458]
["bitfinex-derivatives","BTCF0:USTF0",1753882570992,0.8777015,117680.0,117670.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1753882571196,0.8777015,117680.0,117670.0,0.3323458]
["bitfinex-derivatives","BTCF0:USTF0",1753882571494,0.8777015,117680.0,117670.0,0.23857658]
["bitfinex-derivatives","BTCF0:USTF0",1753882571692,1.26224753,117680.0,117670.0,0.07619658]
["bitfinex-derivatives","BTCF0:USTF0",1753882572197,0.4577158,117670.0,117660.0,0.85725688]
["bitfinex-derivatives","BTCF0:USTF0",1753882572397,0.9177158,117670.0,117660.0,0.85725688]
["bitfinex-derivatives","BTCF0:USTF0",1753882572999,0.9177158,117670.0,117660.0,0.85525688]
["bitfinex-derivatives","BTCF0:USTF0",1753882573393,0.9177158,117670.0,117660.0,1.47678291]
["bitfinex-derivatives","BTCF0:USTF0",1753882573596,0.12,117670.0,117660.0,1.52446291]
["bitfinex-derivatives","BTCF0:USTF0",1753882573800,0.24,117670.0,117660.0,1.59646291]
["bitfinex-derivatives","BTCF0:USTF0",1753882573993,0.12,117670.0,117660.0,1.62024233]
["bitfinex-derivatives","BTCF0:USTF0",1753882574196,0.2594422,117680.0,117670.0,0.2922459]
["bitfinex-derivatives","BTCF0:USTF0",1753882574398,0.8587622,117680.0,117670.0,0.83917193]
["bitfinex-derivatives","BTCF0:USTF0",1753882574592,0.8877042,117680.0,117670.0,0.83917193]
["bitfinex-derivatives","BTCF0:USTF0",1753882574799,0.6469514,117680.0,117670.0,0.94538579]
["bitfinex-derivatives","BTCF0:USTF0",1753882575199,0.8162714,117680.0,117670.0,0.94538579]
["bitfinex-derivatives","BTCF0:USTF0",1753882576002,0.31,117680.0,117670.0,0.94538579]
["bitfinex-derivatives","BTCF0:USTF0",1753882576198,0.25818246,117690.0,117680.0,0.4546114]
["bitfinex-derivatives","BTCF0:USTF0",1753882576398,0.25818246,117690.0,117680.0,1.52353537]
["bitfinex-derivatives","BTCF0:USTF0",1753882576399,0.58843,117690.0,117680.0,1.52353537]
["bitfinex-derivatives","BTCF0:USTF0",1753882576702,0.5426262,117710.0,117700.0,0.4069025]
["bitfinex-derivatives","BTCF0:USTF0",1753882576904,1.0026262,117710.0,117700.0,1.39992853]
["bitfinex-derivatives","BTCF0:USTF0",1753882577202,0.8462281,117710.0,117700.0,1.39992853]
["bitfinex-derivatives","BTCF0:USTF0",1753882577396,0.6769081,117710.0,117700.0,1.44760853]
["bitfinex-derivatives","BTCF0:USTF0",1753882577593,0.46,117710.0,117700.0,1.52362647]
["bitfinex-derivatives","BTCF0:USTF0",1753882577798,0.3199081,117710.0,117700.0,1.52362647]
["bitfinex-derivatives","BTCF0:USTF0",1753882578107,0.5362281,117710.0,117700.0,1.13908044]
["bitfinex-derivatives","BTCF0:USTF0",1753882578408,0.5362281,117710.0,117700.0,1.52362647]
["bitfinex-derivatives","BTCF0:USTF0",1753882578702,0.5376581,117710.0,117700.0,1.52362647]
["bitfinex-derivatives","BTCF0:USTF0",1753882579006,0.8776581,117710.0,117700.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753882579302,0.4576725,117700.0,117690.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1753882579509,0.9476725,117700.0,117690.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1753882579706,0.9476725,117700.0,117690.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1753882580707,0.9476725,117700.0,117690.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753882581913,0.9486725,117700.0,117690.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1753882583408,0.4576869,117690.0,117680.0,1.4100114]
["bitfinex-derivatives","BTCF0:USTF0",1753882583609,0.9376869,117690.0,117680.0,2.0181714]
["bitfinex-derivatives","BTCF0:USTF0",1753882583811,0.9376869,117690.0,117680.0,2.0927714]
["bitfinex-derivatives","BTCF0:USTF0",1753882584413,0.9376869,117690.0,117680.0,2.52499743]
["bitfinex-derivatives","BTCF0:USTF0",1753882584913,0.9376869,117690.0,117680.0,2.47731743]
["bitfinex-derivatives","BTCF0:USTF0",1753882585115,0.9376869,117690.0,117680.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1753882585306,0.9376869,117690.0,117680.0,1.68652]
["bitfinex-derivatives","BTCF0:USTF0",1753882585701,0.9376869,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882585907,1.32223293,117690.0,117680.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753882586206,1.32223293,117690.0,117680.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753882586915,0.9376869,117690.0,117680.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753882589511,0.9376869,117690.0,117680.0,0.7792714]
["bitfinex-derivatives","BTCF0:USTF0",1753882589706,0.527,117690.0,117680.0,1.44847743]
["bitfinex-derivatives","BTCF0:USTF0",1753882589907,0.48,117690.0,117680.0,1.44847743]
["bitfinex-derivatives","BTCF0:USTF0",1753882590223,0.18,117690.0,117680.0,1.44847743]
["bitfinex-derivatives","BTCF0:USTF0",1753882590911,0.06,117690.0,117680.0,1.61842143]
["bitfinex-derivatives","BTCF0:USTF0",1753882591214,0.54844516,117720.0,117710.0,0.1699081]
["bitfinex-derivatives","BTCF0:USTF0",1753882591409,0.99968127,117720.0,117710.0,1.39779413]
["bitfinex-derivatives","BTCF0:USTF0",1753882591715,0.66361551,117720.0,117710.0,1.39779413]
["bitfinex-derivatives","BTCF0:USTF0",1753882591910,0.71061551,117720.0,117710.0,1.39779413]
["bitfinex-derivatives","BTCF0:USTF0",1753882592719,0.71361551,117720.0,117710.0,1.39779413]
["bitfinex-derivatives","BTCF0:USTF0",1753882593413,0.95436551,117720.0,117710.0,1.0132481]
["bitfinex-derivatives","BTCF0:USTF0",1753882593814,0.95636551,117720.0,117710.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1753882594117,0.457658,117710.0,117700.0,0.3747699]
["bitfinex-derivatives","BTCF0:USTF0",1753882594417,0.897658,117710.0,117700.0,1.0552499]
["bitfinex-derivatives","BTCF0:USTF0",1753882594814,0.12,117710.0,117700.0,1.43979593]
["bitfinex-derivatives","BTCF0:USTF0",1753882595014,0.3048484,117720.0,117710.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1753882595222,0.82608886,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882595413,0.8048484,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882596618,0.9697184,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882597020,0.99095947,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882597208,1.06011947,117720.0,117710.0,0.406888]
["bitfinex-derivatives","BTCF0:USTF0",1753882597409,1.06011947,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882597711,1.0358784,117720.0,117710.0,0.79143403]
["bitfinex-derivatives","BTCF0:USTF0",1753882598317,1.0358784,117720.0,117710.0,0.79243403]
["bitfinex-derivatives","BTCF0:USTF0",1753882599022,0.547,117720.0,117710.0,0.79243403]
["bitfinex-derivatives","BTCF0:USTF0",1753882599209,0.2168995,117730.0,117720.0,0.1698936]
["bitfinex-derivatives","BTCF0:USTF0",1753882599414,0.73814284,117730.0,117720.0,1.39890963]
["bitfinex-derivatives","BTCF0:USTF0",1753882600413,0.97217284,117730.0,117720.0,1.39890963]
["bitfinex-derivatives","BTCF0:USTF0",1753882601114,0.73814284,117730.0,117720.0,1.39890963]
["bitfinex-derivatives","BTCF0:USTF0",1753882601320,0.73814284,117730.0,117720.0,1.0143636]
["bitfinex-derivatives","BTCF0:USTF0",1753882601522,0.73814284,117730.0,117720.0,1.39890963]
["bitfinex-derivatives","BTCF0:USTF0",1753882601819,0.90301284,117730.0,117720.0,1.39890963]
["bitfinex-derivatives","BTCF0:USTF0",1753882602413,0.90301284,117730.0,117720.0,1.39990963]
["bitfinex-derivatives","BTCF0:USTF0",1753882602911,0.90301284,117730.0,117720.0,1.40090963]
["bitfinex-derivatives","BTCF0:USTF0",1753882603319,0.97217284,117730.0,117720.0,1.40090963]
["bitfinex-derivatives","BTCF0:USTF0",1753882604022,1.15839284,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882604323,0.76921284,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882604824,1.00324284,117730.0,117720.0,1.1773336]
["bitfinex-derivatives","BTCF0:USTF0",1753882605020,0.69113284,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882605517,0.7168995,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882605821,0.6698895,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882606017,0.7168995,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882606217,0.54701,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882606519,0.6698793,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882606723,0.7168893,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882607420,0.5,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882607622,0.6698793,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882607821,0.7168893,117730.0,117720.0,1.56187963]
["bitfinex-derivatives","BTCF0:USTF0",1753882608814,0.7168893,117730.0,117720.0,1.56191963]
["bitfinex-derivatives","BTCF0:USTF0",1753882609015,1.1371393,117730.0,117720.0,1.56191963]
["bitfinex-derivatives","BTCF0:USTF0",1753882609324,1.1371393,117730.0,117720.0,0.7772936]
["bitfinex-derivatives","BTCF0:USTF0",1753882609624,1.1371393,117730.0,117720.0,0.9422936]
["bitfinex-derivatives","BTCF0:USTF0",1753882609927,1.1371393,117730.0,117720.0,1.0155236]
["bitfinex-derivatives","BTCF0:USTF0",1753882610222,1.1371393,117730.0,117720.0,0.7772143]
["bitfinex-derivatives","BTCF0:USTF0",1753882610520,1.1371393,117730.0,117720.0,1.32676033]
["bitfinex-derivatives","BTCF0:USTF0",1753882610717,0.9031093,117730.0,117720.0,1.39999033]
["bitfinex-derivatives","BTCF0:USTF0",1753882610915,0.7168893,117730.0,117720.0,1.39999033]
["bitfinex-derivatives","BTCF0:USTF0",1753882611720,1.1371393,117730.0,117720.0,1.39999033]
["bitfinex-derivatives","BTCF0:USTF0",1753882612724,1.1371393,117730.0,117720.0,1.44765033]
["bitfinex-derivatives","BTCF0:USTF0",1753882616718,0.7168893,117730.0,117720.0,1.44765033]
["bitfinex-derivatives","BTCF0:USTF0",1753882617019,0.54701,117730.0,117720.0,1.44765033]
["bitfinex-derivatives","BTCF0:USTF0",1753882617421,0.2593503,117740.0,117730.0,0.28399]
["bitfinex-derivatives","BTCF0:USTF0",1753882617631,0.15701,117740.0,117730.0,0.95446603]
["bitfinex-derivatives","BTCF0:USTF0",1753882618127,0.3268755,117740.0,117730.0,0.95446603]
["bitfinex-derivatives","BTCF0:USTF0",1753882618421,0.15701,117740.0,117730.0,0.95446603]
["bitfinex-derivatives","BTCF0:USTF0",1753882619127,0.11,117740.0,117730.0,0.95446603]
["bitfinex-derivatives","BTCF0:USTF0",1753882619328,0.2168611,117750.0,117740.0,0.5699055]
["bitfinex-derivatives","BTCF0:USTF0",1753882619522,0.6568611,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882619724,0.8217311,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882620724,0.8017311,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882620927,0.8328011,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882621128,0.9019611,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882621321,0.14,117750.0,117740.0,1.55877153]
["bitfinex-derivatives","BTCF0:USTF0",1753882621516,0.14,117750.0,117740.0,2.63589153]
["bitfinex-derivatives","BTCF0:USTF0",1753882621920,0.138,117750.0,117740.0,3.19029356]
["bitfinex-derivatives","BTCF0:USTF0",1753882622126,0.108,117750.0,117740.0,2.80574753]
["bitfinex-derivatives","BTCF0:USTF0",1753882622327,0.108,117750.0,117740.0,2.80774753]
["bitfinex-derivatives","BTCF0:USTF0",1753882622627,0.108,117750.0,117740.0,2.80974753]
["bitfinex-derivatives","BTCF0:USTF0",1753882623031,0.15501,117750.0,117740.0,2.80974753]
["bitfinex-derivatives","BTCF0:USTF0",1753882623925,0.15701,117750.0,117740.0,2.4252015]
["bitfinex-derivatives","BTCF0:USTF0",1753882624126,0.15701,117750.0,117740.0,2.80974753]
["bitfinex-derivatives","BTCF0:USTF0",1753882625026,0.15701,117750.0,117740.0,2.20542753]
["bitfinex-derivatives","BTCF0:USTF0",1753882625328,1.000841,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882625528,0.640841,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882625827,0.40183,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882626022,0.23696,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882626218,0.51808,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882626422,0.52808,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882626622,0.18808,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882627024,0.357931,117750.0,117740.0,2.2548255]
["bitfinex-derivatives","BTCF0:USTF0",1753882627224,0.523391,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882627424,0.843391,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882627629,0.595681,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882627829,0.843391,117750.0,117740.0,2.63937153]
["bitfinex-derivatives","BTCF0:USTF0",1753882628030,0.843391,117750.0,117740.0,2.03557153]
["bitfinex-derivatives","BTCF0:USTF0",1753882628231,1.076391,117750.0,117740.0,2.03557153]
["bitfinex-derivatives","BTCF0:USTF0",1753882628432,0.756391,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882628632,1.066391,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882629734,0.756391,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882630335,1.116391,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882630536,1.066391,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882630829,0.15701,117750.0,117740.0,2.63917153]
["bitfinex-derivatives","BTCF0:USTF0",1753882632123,0.2189644,117770.0,117760.0,0.5622765]
["bitfinex-derivatives","BTCF0:USTF0",1753882632326,0.5389521,117770.0,117760.0,1.55002253]
["bitfinex-derivatives","BTCF0:USTF0",1753882632535,0.36913,117770.0,117760.0,1.55002253]
["bitfinex-derivatives","BTCF0:USTF0",1753882632832,0.11913,117770.0,117760.0,1.55002253]
["bitfinex-derivatives","BTCF0:USTF0",1753882633024,0.2889521,117770.0,117760.0,1.55002253]
["bitfinex-derivatives","BTCF0:USTF0",1753882633341,0.0101,117800.0,117790.0,0.1697933]
["bitfinex-derivatives","BTCF0:USTF0",1753882633638,0.04913,117820.0,117810.0,0.2385745]
["bitfinex-derivatives","BTCF0:USTF0",1753882633824,0.07033859,117820.0,117810.0,1.22648053]
["bitfinex-derivatives","BTCF0:USTF0",1753882634130,0.23579859,117820.0,117810.0,1.22648053]
["bitfinex-derivatives","BTCF0:USTF0",1753882634432,0.57783869,117820.0,117810.0,1.22680053]
["bitfinex-derivatives","BTCF0:USTF0",1753882634634,0.47783869,117820.0,117810.0,1.22680053]
["bitfinex-derivatives","BTCF0:USTF0",1753882634935,0.93783869,117820.0,117810.0,1.22680053]
["bitfinex-derivatives","BTCF0:USTF0",1753882635329,0.93783869,117820.0,117810.0,0.62312053]
["bitfinex-derivatives","BTCF0:USTF0",1753882635634,0.93783869,117820.0,117810.0,0.7751245]
["bitfinex-derivatives","BTCF0:USTF0",1753882636135,0.93983869,117820.0,117810.0,0.7751245]
["bitfinex-derivatives","BTCF0:USTF0",1753882636530,0.93983859,117820.0,117810.0,1.22848053]
["bitfinex-derivatives","BTCF0:USTF0",1753882636743,0.2188944,117810.0,117800.0,0.2546539]
["bitfinex-derivatives","BTCF0:USTF0",1753882637032,0.96785299,117810.0,117800.0,0.8599339]
["bitfinex-derivatives","BTCF0:USTF0",1753882637335,0.3352386,117800.0,117790.0,1.3579952]
["bitfinex-derivatives","BTCF0:USTF0",1753882637529,0.9466586,117800.0,117790.0,1.9633552]
["bitfinex-derivatives","BTCF0:USTF0",1753882637731,0.9466586,117800.0,117790.0,1.8945452]
["bitfinex-derivatives","BTCF0:USTF0",1753882637933,0.9066586,117800.0,117790.0,1.8945452]
["bitfinex-derivatives","BTCF0:USTF0",1753882638434,0.9066586,117800.0,117790.0,1.8520986]
["bitfinex-derivatives","BTCF0:USTF0",1753882638638,0.9066586,117800.0,117790.0,1.2467386]
["bitfinex-derivatives","BTCF0:USTF0",1753882638842,0.9066586,117800.0,117790.0,1.8520186]
["bitfinex-derivatives","BTCF0:USTF0",1753882639135,0.9066586,117800.0,117790.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1753882639436,0.1698218,117770.0,117760.0,0.27200285]
["bitfinex-derivatives","BTCF0:USTF0",1753882639628,0.8967018,117770.0,117760.0,0.94585285]
["bitfinex-derivatives","BTCF0:USTF0",1753882639828,0.8444118,117770.0,117760.0,1.33039888]
["bitfinex-derivatives","BTCF0:USTF0",1753882640028,0.9167018,117770.0,117760.0,0.01726045]
["bitfinex-derivatives","BTCF0:USTF0",1753882640223,0.9167018,117770.0,117760.0,0.79245665]
["bitfinex-derivatives","BTCF0:USTF0",1753882640936,0.9167018,117770.0,117760.0,0.62258045]
["bitfinex-derivatives","BTCF0:USTF0",1753882641131,1.30124783,117770.0,117760.0,0.62658045]
["bitfinex-derivatives","BTCF0:USTF0",1753882641332,1.30124783,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753882641533,1.30124783,117770.0,117760.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753882641735,1.31130775,117770.0,117760.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753882642139,1.31130775,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753882642438,0.5841391,117750.0,117740.0,0.1698614]
["bitfinex-derivatives","BTCF0:USTF0",1753882642638,1.0141391,117750.0,117740.0,0.7749414]
["bitfinex-derivatives","BTCF0:USTF0",1753882643235,1.0141391,117750.0,117740.0,0.7789414]
["bitfinex-derivatives","BTCF0:USTF0",1753882644140,1.0141391,117750.0,117740.0,0.1738614]
["bitfinex-derivatives","BTCF0:USTF0",1753882644339,0.8867451,117750.0,117740.0,1.23237743]
["bitfinex-derivatives","BTCF0:USTF0",1753882644638,0.8867451,117750.0,117740.0,0.8488314]
["bitfinex-derivatives","BTCF0:USTF0",1753882644938,0.8867451,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882646129,0.4567451,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882646334,0.4567307,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882646640,0.9467307,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882646835,0.8167307,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882647135,0.5667307,117750.0,117740.0,0.8508314]
["bitfinex-derivatives","BTCF0:USTF0",1753882647338,0.9267307,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882647653,1.31127673,117750.0,117740.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753882647840,0.9267307,117750.0,117740.0,0.777265]
["bitfinex-derivatives","BTCF0:USTF0",1753882648430,0.9267307,117750.0,117740.0,0.7772651]
["bitfinex-derivatives","BTCF0:USTF0",1753882649243,0.9267307,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882649442,1.31127673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882650741,1.91563673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882650941,1.91535673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882651236,1.31127673,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882651437,0.9267307,117750.0,117740.0,0.63022113]
["bitfinex-derivatives","BTCF0:USTF0",1753882651637,0.9267307,117750.0,117740.0,1.23430113]
["bitfinex-derivatives","BTCF0:USTF0",1753882651839,0.9267307,117750.0,117740.0,1.31031907]
["bitfinex-derivatives","BTCF0:USTF0",1753882652143,1.31127673,117750.0,117740.0,0.24888304]
["bitfinex-derivatives","BTCF0:USTF0",1753882652344,1.31127673,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882652543,1.31127673,117750.0,117740.0,0.07901794]
["bitfinex-derivatives","BTCF0:USTF0",1753882652935,1.31127673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882655038,1.31127673,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882655239,1.5304507,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882655439,0.9267307,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882655638,1.31127673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882656141,1.91487673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882656444,1.91487673,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882656644,0.9267307,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882656843,0.9267307,117750.0,117740.0,0.1768651]
["bitfinex-derivatives","BTCF0:USTF0",1753882657044,0.9267307,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882657240,1.31127673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882658534,0.9267307,117750.0,117740.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1753882658733,1.1188507,117750.0,117740.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1753882659154,1.1188507,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882659334,1.1188507,117750.0,117740.0,0.07901794]
["bitfinex-derivatives","BTCF0:USTF0",1753882659842,1.7222107,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882660548,2.10675673,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882661846,1.7222107,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753882662050,1.7222107,117750.0,117740.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753882662343,0.21459,117750.0,117740.0,1.23682907]
["bitfinex-derivatives","BTCF0:USTF0",1753882662545,0.04913,117750.0,117740.0,1.23257113]
["bitfinex-derivatives","BTCF0:USTF0",1753882662740,0.50030482,117770.0,117760.0,0.1698363]
["bitfinex-derivatives","BTCF0:USTF0",1753882662940,0.4902228,117780.0,117770.0,0.2415819]
["bitfinex-derivatives","BTCF0:USTF0",1753882663143,0.95010026,117780.0,117770.0,0.73234179]
["bitfinex-derivatives","BTCF0:USTF0",1753882663442,1.06813527,117780.0,117770.0,0.73234179]
["bitfinex-derivatives","BTCF0:USTF0",1753882663946,1.02568107,117780.0,117770.0,0.73234179]
["bitfinex-derivatives","BTCF0:USTF0",1753882664150,1.00568107,117780.0,117770.0,0.73234179]
["bitfinex-derivatives","BTCF0:USTF0",1753882664451,0.66753501,117780.0,117770.0,0.73234179]
["bitfinex-derivatives","BTCF0:USTF0",1753882664744,0.7002573,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882664936,0.5329473,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882665139,0.7002573,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882665541,0.36314,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882665740,0.3129473,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882665944,0.6229473,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882666140,0.7902573,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882666352,0.8802573,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882666651,0.9484473,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882666843,0.4984473,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882667044,0.4994473,117780.0,117770.0,0.70224038]
["bitfinex-derivatives","BTCF0:USTF0",1753882667244,0.4984473,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882667552,0.5684473,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882667753,0.8984473,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882667954,0.5674473,117780.0,117770.0,0.62612793]
["bitfinex-derivatives","BTCF0:USTF0",1753882668253,0.8964473,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882668548,0.3982573,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882668755,0.4664473,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882669143,0.5564473,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882669350,0.9264473,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882669651,0.3982573,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882670152,0.5182573,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882670349,0.3982573,117780.0,117770.0,0.62712793]
["bitfinex-derivatives","BTCF0:USTF0",1753882670551,0.9164473,117780.0,117770.0,0.2425818]
["bitfinex-derivatives","BTCF0:USTF0",1753882670748,0.9164473,117780.0,117770.0,0.62712783]
["bitfinex-derivatives","BTCF0:USTF0",1753882671052,0.6885673,117780.0,117770.0,0.67411783]
["bitfinex-derivatives","BTCF0:USTF0",1753882671653,0.042,117780.0,117770.0,0.85033383]
["bitfinex-derivatives","BTCF0:USTF0",1753882671951,0.9947174,117780.0,117770.0,0.68051783]
["bitfinex-derivatives","BTCF0:USTF0",1753882672145,1.1085674,117780.0,117770.0,0.68051783]
["bitfinex-derivatives","BTCF0:USTF0",1753882672345,1.1185674,117780.0,117770.0,0.68051783]
["bitfinex-derivatives","BTCF0:USTF0",1753882672849,1.1185674,117780.0,117770.0,0.1708218]
["bitfinex-derivatives","BTCF0:USTF0",1753882673050,0.7785674,117780.0,117770.0,0.7740218]
["bitfinex-derivatives","BTCF0:USTF0",1753882673253,1.0885674,117780.0,117770.0,0.7740218]
["bitfinex-derivatives","BTCF0:USTF0",1753882673648,0.8964474,117780.0,117770.0,0.7740218]
["bitfinex-derivatives","BTCF0:USTF0",1753882673948,0.2209474,117780.0,117770.0,1.23032783]
["bitfinex-derivatives","BTCF0:USTF0",1753882674141,0.05114,117780.0,117770.0,1.23032783]
["bitfinex-derivatives","BTCF0:USTF0",1753882674954,0.002,117780.0,117770.0,1.40014383]
["bitfinex-derivatives","BTCF0:USTF0",1753882675159,0.16731,117800.0,117790.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753882675160,0.2189188,117800.0,117790.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753882675452,0.2189188,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882675453,0.40914,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882675856,0.12914,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882676058,0.2989188,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882676250,0.6589188,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882676450,0.8262288,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882676650,0.5762288,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882677358,0.40945,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882677555,0.093,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882677763,0.14214,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882678468,0.14314,117800.0,117790.0,1.22729923]
["bitfinex-derivatives","BTCF0:USTF0",1753882678755,0.31045,117800.0,117790.0,1.22725923]
["bitfinex-derivatives","BTCF0:USTF0",1753882679054,0.9284188,117800.0,117790.0,0.2395532]
["bitfinex-derivatives","BTCF0:USTF0",1753882679255,0.3371032,117790.0,117780.0,0.3649024]
["bitfinex-derivatives","BTCF0:USTF0",1753882679558,0.8944332,117790.0,117780.0,0.9002224]
["bitfinex-derivatives","BTCF0:USTF0",1753882679759,0.8944332,117790.0,117780.0,0.9022224]
["bitfinex-derivatives","BTCF0:USTF0",1753882679958,0.8944332,117790.0,117780.0,0.9699824]
["bitfinex-derivatives","BTCF0:USTF0",1753882680155,0.8944332,117790.0,117780.0,0.9002224]
["bitfinex-derivatives","BTCF0:USTF0",1753882680357,0.8944332,117790.0,117780.0,0.7728732]
["bitfinex-derivatives","BTCF0:USTF0",1753882681453,0.8944332,117790.0,117780.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1753882681963,0.8964332,117790.0,117780.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753882682161,0.8964332,117790.0,117780.0,0.7728876]
["bitfinex-derivatives","BTCF0:USTF0",1753882682350,0.65845,117790.0,117780.0,1.15739363]
["bitfinex-derivatives","BTCF0:USTF0",1753882682555,0.7764332,117790.0,117780.0,1.22715363]
["bitfinex-derivatives","BTCF0:USTF0",1753882682755,0.8382432,117790.0,117780.0,1.22715363]
["bitfinex-derivatives","BTCF0:USTF0",1753882683456,0.9064332,117790.0,117780.0,0.8426076]
["bitfinex-derivatives","BTCF0:USTF0",1753882683657,0.8764332,117790.0,117780.0,1.22715363]
["bitfinex-derivatives","BTCF0:USTF0",1753882683851,0.8764332,117790.0,117780.0,0.7728476]
["bitfinex-derivatives","BTCF0:USTF0",1753882684058,1.25897923,117790.0,117780.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753882684262,1.25997923,117790.0,117780.0,0.7728476]
["bitfinex-derivatives","BTCF0:USTF0",1753882684755,0.8754332,117790.0,117780.0,0.7728476]
["bitfinex-derivatives","BTCF0:USTF0",1753882684955,0.8754332,117790.0,117780.0,0.7738476]
["bitfinex-derivatives","BTCF0:USTF0",1753882685153,0.8754332,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882685356,1.42977923,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882685666,0.4480576,117780.0,117770.0,0.62214599]
["bitfinex-derivatives","BTCF0:USTF0",1753882685964,1.27260363,117780.0,117770.0,0.62214599]
["bitfinex-derivatives","BTCF0:USTF0",1753882688266,0.8880576,117780.0,117770.0,0.62214599]
["bitfinex-derivatives","BTCF0:USTF0",1753882688467,0.8880576,117780.0,117770.0,0.62314599]
["bitfinex-derivatives","BTCF0:USTF0",1753882688663,0.8890576,117780.0,117770.0,0.62314599]
["bitfinex-derivatives","BTCF0:USTF0",1753882688964,0.8890576,117780.0,117770.0,0.79296799]
["bitfinex-derivatives","BTCF0:USTF0",1753882689266,0.8890576,117780.0,117770.0,0.86605799]
["bitfinex-derivatives","BTCF0:USTF0",1753882689769,0.8910576,117780.0,117770.0,0.86505799]
["bitfinex-derivatives","BTCF0:USTF0",1753882690168,0.8910576,117780.0,117770.0,0.772822]
["bitfinex-derivatives","BTCF0:USTF0",1753882690371,0.8930576,117780.0,117770.0,0.772822]
["bitfinex-derivatives","BTCF0:USTF0",1753882691064,0.8920576,117780.0,117770.0,0.772822]
["bitfinex-derivatives","BTCF0:USTF0",1753882691971,0.8920576,117780.0,117770.0,0.774822]
["bitfinex-derivatives","BTCF0:USTF0",1753882692370,0.8920576,117780.0,117770.0,0.845912]
["bitfinex-derivatives","BTCF0:USTF0",1753882692561,0.8920576,117780.0,117760.0,0.17831012]
["bitfinex-derivatives","BTCF0:USTF0",1753882692766,0.83261803,117770.0,117760.0,0.07611245]
["bitfinex-derivatives","BTCF0:USTF0",1753882692964,0.4480865,117760.0,117750.0,0.05621386]
["bitfinex-derivatives","BTCF0:USTF0",1753882693262,0.1698653,117740.0,117730.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753882693459,0.9181153,117740.0,117730.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753882693663,1.30266133,117740.0,117730.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753882693867,0.9181153,117740.0,117730.0,0.7728398]
["bitfinex-derivatives","BTCF0:USTF0",1753882694061,0.9181153,117740.0,117730.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1753882694262,0.92789415,117740.0,117730.0,0.9220797]
["bitfinex-derivatives","BTCF0:USTF0",1753882694461,0.99514666,117740.0,117730.0,1.30662573]
["bitfinex-derivatives","BTCF0:USTF0",1753882694672,0.99514666,117740.0,117730.0,1.18498603]
["bitfinex-derivatives","BTCF0:USTF0",1753882694873,0.99514666,117740.0,117730.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1753882695074,0.98536781,117740.0,117730.0,0.9702797]
["bitfinex-derivatives","BTCF0:USTF0",1753882695465,0.6851153,117740.0,117730.0,1.35482573]
["bitfinex-derivatives","BTCF0:USTF0",1753882695770,0.9181153,117740.0,117730.0,1.35482573]
["bitfinex-derivatives","BTCF0:USTF0",1753882696370,0.9181153,117740.0,117730.0,0.8509497]
["bitfinex-derivatives","BTCF0:USTF0",1753882696565,0.9181153,117740.0,117730.0,0.9220397]
["bitfinex-derivatives","BTCF0:USTF0",1753882696765,0.9181153,117740.0,117730.0,0.9702797]
["bitfinex-derivatives","BTCF0:USTF0",1753882696961,0.51525,117740.0,117730.0,0.75486573]
["bitfinex-derivatives","BTCF0:USTF0",1753882697162,0.4628646,117760.0,117750.0,0.3672909]
["bitfinex-derivatives","BTCF0:USTF0",1753882697375,0.6823038,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882697561,0.9605538,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882697875,0.9305538,117760.0,117750.0,0.7728909]
["bitfinex-derivatives","BTCF0:USTF0",1753882698268,0.9305538,117760.0,117750.0,0.9220909]
["bitfinex-derivatives","BTCF0:USTF0",1753882698467,0.65738785,117760.0,117750.0,0.9220909]
["bitfinex-derivatives","BTCF0:USTF0",1753882698674,0.2098364,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882698872,0.5898364,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882699278,0.2250864,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882699575,0.6950864,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882700178,0.9280864,117760.0,117750.0,0.9703309]
["bitfinex-derivatives","BTCF0:USTF0",1753882700370,0.9280864,117760.0,117750.0,0.9220909]
["bitfinex-derivatives","BTCF0:USTF0",1753882700673,0.9280864,117760.0,117750.0,0.9703309]
["bitfinex-derivatives","BTCF0:USTF0",1753882700977,0.9280864,117760.0,117750.0,0.9220909]
["bitfinex-derivatives","BTCF0:USTF0",1753882701376,0.9280864,117760.0,117750.0,1.02896831]
["bitfinex-derivatives","BTCF0:USTF0",1753882702371,0.9280864,117760.0,117750.0,1.07720831]
["bitfinex-derivatives","BTCF0:USTF0",1753882703575,0.9280864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882703783,0.7479364,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882704079,0.8479364,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882704666,0.5079364,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882704871,0.8479364,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882705075,0.4779364,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882705275,0.5780864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882705475,0.8980864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882705680,0.5480864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882705982,0.5980864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882706279,0.6250864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882706674,0.3250864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882706880,0.3350864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882707081,0.6850864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882707276,0.3350864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882707477,0.6550864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882707690,0.8880864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882708079,0.5480864,117760.0,117750.0,1.46175434]
["bitfinex-derivatives","BTCF0:USTF0",1753882708280,0.8980864,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882709881,0.12,117760.0,117750.0,1.35487693]
["bitfinex-derivatives","BTCF0:USTF0",1753882710383,0.2999933,117770.0,117760.0,0.3672764]
["bitfinex-derivatives","BTCF0:USTF0",1753882710579,0.8728433,117770.0,117760.0,0.75182243]
["bitfinex-derivatives","BTCF0:USTF0",1753882710886,0.9429933,117770.0,117760.0,0.8586213]
["bitfinex-derivatives","BTCF0:USTF0",1753882711080,0.9429933,117770.0,117760.0,0.75182243]
["bitfinex-derivatives","BTCF0:USTF0",1753882711386,0.6675365,117770.0,117760.0,0.75182243]
["bitfinex-derivatives","BTCF0:USTF0",1753882711686,0.8303865,117770.0,117760.0,0.75182243]
["bitfinex-derivatives","BTCF0:USTF0",1753882713581,0.9005365,117770.0,117760.0,0.94333243]
["bitfinex-derivatives","BTCF0:USTF0",1753882714089,1.0949865,117770.0,117760.0,0.94333243]
["bitfinex-derivatives","BTCF0:USTF0",1753882714386,1.0949865,117770.0,117760.0,0.5587864]
["bitfinex-derivatives","BTCF0:USTF0",1753882715283,1.0949865,117770.0,117760.0,0.94333243]
["bitfinex-derivatives","BTCF0:USTF0",1753882715584,1.0949865,117770.0,117760.0,1.05013093]
["bitfinex-derivatives","BTCF0:USTF0",1753882716286,1.0949865,117770.0,117760.0,1.00189093]
["bitfinex-derivatives","BTCF0:USTF0",1753882716485,1.0949865,117770.0,117760.0,0.6173449]
["bitfinex-derivatives","BTCF0:USTF0",1753882716688,1.0949865,117770.0,117760.0,0.5066049]
["bitfinex-derivatives","BTCF0:USTF0",1753882716887,1.0949865,117770.0,117760.0,0.3998064]
["bitfinex-derivatives","BTCF0:USTF0",1753882717186,0.3937,117760.0,117750.0,0.332868]
["bitfinex-derivatives","BTCF0:USTF0",1753882717379,0.644002,117770.0,117760.0,0.5624364]
["bitfinex-derivatives","BTCF0:USTF0",1753882717583,0.80601273,117780.0,117770.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1753882717778,0.73834007,117780.0,117770.0,1.54968803]
["bitfinex-derivatives","BTCF0:USTF0",1753882717986,0.4882432,117800.0,117790.0,0.1697932]
["bitfinex-derivatives","BTCF0:USTF0",1753882718184,1.1594804,117800.0,117790.0,1.34751923]
["bitfinex-derivatives","BTCF0:USTF0",1753882718388,1.24366681,117800.0,117790.0,1.46989923]
["bitfinex-derivatives","BTCF0:USTF0",1753882719089,1.17633431,117800.0,117790.0,1.0853532]
["bitfinex-derivatives","BTCF0:USTF0",1753882719285,0.6439732,117790.0,117780.0,1.0513135]
["bitfinex-derivatives","BTCF0:USTF0",1753882719486,1.0939732,117790.0,117780.0,0.8574125]
["bitfinex-derivatives","BTCF0:USTF0",1753882719787,1.0939732,117790.0,117780.0,0.9355225]
["bitfinex-derivatives","BTCF0:USTF0",1753882720288,1.0939732,117790.0,117780.0,1.0886225]
["bitfinex-derivatives","BTCF0:USTF0",1753882720689,1.0939732,117790.0,117780.0,1.0896225]
["bitfinex-derivatives","BTCF0:USTF0",1753882721295,1.0939732,117790.0,117780.0,1.046173]
["bitfinex-derivatives","BTCF0:USTF0",1753882722490,1.0939732,117790.0,117780.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1753882722696,0.6439876,117780.0,117770.0,0.1698163]
["bitfinex-derivatives","BTCF0:USTF0",1753882722995,0.644002,117770.0,117760.0,0.6407579]
["bitfinex-derivatives","BTCF0:USTF0",1753882723193,0.644002,117770.0,117760.0,1.2923979]
["bitfinex-derivatives","BTCF0:USTF0",1753882723384,0.644002,117770.0,117760.0,1.07434393]
["bitfinex-derivatives","BTCF0:USTF0",1753882723688,0.4188361,117790.0,117780.0,0.1698076]
["bitfinex-derivatives","BTCF0:USTF0",1753882723889,0.2172031,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882724080,0.3785931,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882724487,0.40061542,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882724681,0.19181542,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882724894,0.1697931,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882725284,0.2172031,117790.0,117780.0,1.54955363]
["bitfinex-derivatives","BTCF0:USTF0",1753882725595,0.2172031,117790.0,117780.0,1.1159676]
["bitfinex-derivatives","BTCF0:USTF0",1753882725596,1.0539731,117790.0,117780.0,1.1159676]
["bitfinex-derivatives","BTCF0:USTF0",1753882725787,1.12103685,117790.0,117780.0,0.7723276]
["bitfinex-derivatives","BTCF0:USTF0",1753882726291,1.12103685,117790.0,117780.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753882726593,1.12103685,117790.0,117780.0,0.7723275]
["bitfinex-derivatives","BTCF0:USTF0",1753882727087,1.12103685,117790.0,117780.0,1.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1753882727291,1.12103685,117790.0,117780.0,1.54947353]
["bitfinex-derivatives","BTCF0:USTF0",1753882727489,0.88537685,117790.0,117780.0,1.55047353]
["bitfinex-derivatives","BTCF0:USTF0",1753882727690,0.41,117790.0,117780.0,1.35836353]
["bitfinex-derivatives","BTCF0:USTF0",1753882727991,0.3397932,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882728387,0.17,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882728587,0.3397932,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882728986,0.3872032,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882731493,0.3397932,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882731891,0.17,117790.0,117780.0,1.35936353]
["bitfinex-derivatives","BTCF0:USTF0",1753882732085,0.4304789,117810.0,117800.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1753882732289,0.8610144,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882733089,0.6488,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882733294,0.44,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882733688,0.6097644,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882734293,0.48841,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882734494,0.441,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882734997,0.442,117810.0,117800.0,1.5247388]
["bitfinex-derivatives","BTCF0:USTF0",1753882735293,0.192,117810.0,117800.0,1.1647388]
["bitfinex-derivatives","BTCF0:USTF0",1753882735793,0.191,117810.0,117800.0,1.54928483]
["bitfinex-derivatives","BTCF0:USTF0",1753882735986,0.191,117810.0,117800.0,1.55028483]
["bitfinex-derivatives","BTCF0:USTF0",1753882736694,0.191,117810.0,117800.0,1.86028483]
["bitfinex-derivatives","BTCF0:USTF0",1753882736889,0.191,117810.0,117800.0,1.55028483]
["bitfinex-derivatives","BTCF0:USTF0",1753882737396,0.191,117810.0,117800.0,1.89028483]
["bitfinex-derivatives","BTCF0:USTF0",1753882737697,0.19,117810.0,117800.0,1.55128483]
["bitfinex-derivatives","BTCF0:USTF0",1753882738196,0.4071742,117810.0,117800.0,1.55128483]
["bitfinex-derivatives","BTCF0:USTF0",1753882738384,0.7596742,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882738590,0.8339442,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882738793,0.66418,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882739095,0.23741,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882739289,0.23741,117810.0,117800.0,1.87116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882739488,0.23741,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882739994,0.19,117810.0,117800.0,1.55116483]
["bitfinex-derivatives","BTCF0:USTF0",1753882740293,0.8339442,117810.0,117800.0,0.5153388]
["bitfinex-derivatives","BTCF0:USTF0",1753882740496,1.1139442,117810.0,117800.0,0.9318088]
["bitfinex-derivatives","BTCF0:USTF0",1753882740895,0.7639442,117810.0,117800.0,1.0051488]
["bitfinex-derivatives","BTCF0:USTF0",1753882741089,0.7939442,117810.0,117800.0,1.38969483]
["bitfinex-derivatives","BTCF0:USTF0",1753882741294,0.7939442,117810.0,117800.0,1.43873483]
["bitfinex-derivatives","BTCF0:USTF0",1753882741492,0.7739442,117810.0,117800.0,1.43873483]
["bitfinex-derivatives","BTCF0:USTF0",1753882741694,0.7639442,117810.0,117800.0,1.43873483]
["bitfinex-derivatives","BTCF0:USTF0",1753882741996,1.0939442,117810.0,117800.0,1.43873483]
["bitfinex-derivatives","BTCF0:USTF0",1753882742296,0.8039442,117810.0,117800.0,1.43873483]
["bitfinex-derivatives","BTCF0:USTF0",1753882742491,0.13,117810.0,117800.0,1.0541888]
["bitfinex-derivatives","BTCF0:USTF0",1753882742694,0.4209891,117820.0,117810.0,0.94691033]
["bitfinex-derivatives","BTCF0:USTF0",1753882742895,0.9752591,117820.0,117810.0,0.94691033]
["bitfinex-derivatives","BTCF0:USTF0",1753882743194,1.1663691,117820.0,117810.0,0.94691033]
["bitfinex-derivatives","BTCF0:USTF0",1753882743390,0.48,117820.0,117810.0,0.94691033]
["bitfinex-derivatives","BTCF0:USTF0",1753882743591,0.16,117820.0,117810.0,0.5623643]
["bitfinex-derivatives","BTCF0:USTF0",1753882744097,0.05,117820.0,117810.0,0.5623643]
["bitfinex-derivatives","BTCF0:USTF0",1753882744293,0.04741,117820.0,117810.0,0.5623643]
["bitfinex-derivatives","BTCF0:USTF0",1753882744497,0.04741,117820.0,117810.0,0.94691033]
["bitfinex-derivatives","BTCF0:USTF0",1753882745300,0.05055462,117840.0,117830.0,0.5556455]
["bitfinex-derivatives","BTCF0:USTF0",1753882745494,0.05055462,117840.0,117830.0,1.1676855]
["bitfinex-derivatives","BTCF0:USTF0",1753882745693,0.05055462,117840.0,117830.0,1.1576855]
["bitfinex-derivatives","BTCF0:USTF0",1753882745892,0.05055462,117840.0,117830.0,1.5176855]
["bitfinex-derivatives","BTCF0:USTF0",1753882746098,0.05055462,117840.0,117830.0,1.1576855]
["bitfinex-derivatives","BTCF0:USTF0",1753882746297,0.05055462,117840.0,117830.0,1.5176855]
["bitfinex-derivatives","BTCF0:USTF0",1753882746496,0.01320095,117890.0,117840.0,0.8486054]
["bitfinex-derivatives","BTCF0:USTF0",1753882746690,0.12135385,117900.0,117880.0,0.51599773]
["bitfinex-derivatives","BTCF0:USTF0",1753882747001,0.66212771,117900.0,117890.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1753882747298,0.1696778,117870.0,117860.0,0.74193249]
["bitfinex-derivatives","BTCF0:USTF0",1753882747600,0.045,117880.0,117870.0,0.3811427]
["bitfinex-derivatives","BTCF0:USTF0",1753882747798,0.06629755,117880.0,117870.0,0.76989873]
["bitfinex-derivatives","BTCF0:USTF0",1753882747995,0.045,117880.0,117870.0,0.76989873]
["bitfinex-derivatives","BTCF0:USTF0",1753882748193,0.045,117890.0,117880.0,0.3030052]
["bitfinex-derivatives","BTCF0:USTF0",1753882748399,0.145,117900.0,117890.0,0.1757491]
["bitfinex-derivatives","BTCF0:USTF0",1753882748600,0.27628284,117900.0,117890.0,0.56029513]
["bitfinex-derivatives","BTCF0:USTF0",1753882748897,0.32414284,117900.0,117890.0,0.63840513]
["bitfinex-derivatives","BTCF0:USTF0",1753882749099,0.82242284,117900.0,117890.0,0.63840513]
["bitfinex-derivatives","BTCF0:USTF0",1753882749400,0.3725378,117870.0,117860.0,0.38419006]
["bitfinex-derivatives","BTCF0:USTF0",1753882749595,0.9208178,117870.0,117860.0,1.13312006]
["bitfinex-derivatives","BTCF0:USTF0",1753882749795,0.8708178,117870.0,117860.0,1.44906909]
["bitfinex-derivatives","BTCF0:USTF0",1753882749996,0.4408178,117870.0,117860.0,1.44906909]
["bitfinex-derivatives","BTCF0:USTF0",1753882750195,0.5508178,117870.0,117860.0,1.02210136]
["bitfinex-derivatives","BTCF0:USTF0",1753882750496,0.9108178,117870.0,117860.0,1.21721569]
["bitfinex-derivatives","BTCF0:USTF0",1753882750700,0.1696922,117860.0,117850.0,0.78610363]
["bitfinex-derivatives","BTCF0:USTF0",1753882750894,0.9308322,117860.0,117850.0,0.8556754]
["bitfinex-derivatives","BTCF0:USTF0",1753882751102,0.4408466,117850.0,117840.0,0.37779733]
["bitfinex-derivatives","BTCF0:USTF0",1753882751301,0.4408466,117850.0,117840.0,1.37934336]
["bitfinex-derivatives","BTCF0:USTF0",1753882751996,0.045,117850.0,117840.0,0.76234336]
["bitfinex-derivatives","BTCF0:USTF0",1753882752200,0.045,117850.0,117840.0,1.38343336]
["bitfinex-derivatives","BTCF0:USTF0",1753882752499,0.2685613,117870.0,117840.0,1.21372366]
["bitfinex-derivatives","BTCF0:USTF0",1753882752712,0.3725378,117870.0,117860.0,0.70124823]
["bitfinex-derivatives","BTCF0:USTF0",1753882752895,0.8125378,117870.0,117860.0,0.70124823]
["bitfinex-derivatives","BTCF0:USTF0",1753882753204,0.20286,117870.0,117860.0,0.70124823]
["bitfinex-derivatives","BTCF0:USTF0",1753882753697,0.8608178,117870.0,117860.0,0.7861322]
["bitfinex-derivatives","BTCF0:USTF0",1753882753898,1.24536383,117870.0,117860.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753882754094,0.1697066,117850.0,117840.0,0.42022623]
["bitfinex-derivatives","BTCF0:USTF0",1753882754295,0.8908466,117850.0,117840.0,1.42145226]
["bitfinex-derivatives","BTCF0:USTF0",1753882754496,0.4408466,117850.0,117840.0,1.42145226]
["bitfinex-derivatives","BTCF0:USTF0",1753882754892,0.2571223,117860.0,117850.0,0.3167166]
["bitfinex-derivatives","BTCF0:USTF0",1753882755096,0.2571223,117860.0,117850.0,0.70126263]
["bitfinex-derivatives","BTCF0:USTF0",1753882755291,0.2571223,117860.0,117850.0,1.09001866]
["bitfinex-derivatives","BTCF0:USTF0",1753882755292,0.045,117860.0,117850.0,1.09001866]
["bitfinex-derivatives","BTCF0:USTF0",1753882755496,0.5680675,117880.0,117870.0,0.3166878]
["bitfinex-derivatives","BTCF0:USTF0",1753882755703,0.7756489,117880.0,117870.0,1.31755383]
["bitfinex-derivatives","BTCF0:USTF0",1753882755902,0.6649503,117880.0,117870.0,1.31755383]
["bitfinex-derivatives","BTCF0:USTF0",1753882756103,0.6225234,117880.0,117870.0,1.31755383]
["bitfinex-derivatives","BTCF0:USTF0",1753882756300,0.045,117880.0,117870.0,1.32176383]
["bitfinex-derivatives","BTCF0:USTF0",1753882756801,0.048,117880.0,117870.0,1.32176383]
["bitfinex-derivatives","BTCF0:USTF0",1753882757205,0.2176634,117880.0,117870.0,1.32176383]
["bitfinex-derivatives","BTCF0:USTF0",1753882757597,0.048,117880.0,117870.0,1.32176383]
["bitfinex-derivatives","BTCF0:USTF0",1753882758102,0.2176635,117880.0,117870.0,1.32176383]
["bitfinex-derivatives","BTCF0:USTF0",1753882758397,0.2166635,117880.0,117870.0,1.31735383]
["bitfinex-derivatives","BTCF0:USTF0",1753882758598,0.3745235,117880.0,117870.0,1.31735383]
["bitfinex-derivatives","BTCF0:USTF0",1753882759602,0.27314,117880.0,117870.0,1.31735383]
["bitfinex-derivatives","BTCF0:USTF0",1753882760105,0.20486,117880.0,117870.0,1.31735383]
["bitfinex-derivatives","BTCF0:USTF0",1753882760602,0.047,117880.0,117870.0,1.32156383]
["bitfinex-derivatives","BTCF0:USTF0",1753882761104,0.2166635,117880.0,117870.0,1.32156383]
["bitfinex-derivatives","BTCF0:USTF0",1753882761305,0.047,117880.0,117870.0,1.32156383]
["bitfinex-derivatives","BTCF0:USTF0",1753882761504,0.002,117880.0,117870.0,1.66156383]
["bitfinex-derivatives","BTCF0:USTF0",1753882763508,0.002,117880.0,117870.0,1.70156383]
["bitfinex-derivatives","BTCF0:USTF0",1753882764414,0.2166635,117880.0,117870.0,0.70123383]
["bitfinex-derivatives","BTCF0:USTF0",1753882764706,0.3745235,117880.0,117870.0,1.31523383]
["bitfinex-derivatives","BTCF0:USTF0",1753882765100,0.20486,117880.0,117870.0,1.31523383]
["bitfinex-derivatives","BTCF0:USTF0",1753882765308,0.047,117880.0,117870.0,1.31944383]
["bitfinex-derivatives","BTCF0:USTF0",1753882765598,0.3426808,117900.0,117890.0,0.1696491]
["bitfinex-derivatives","BTCF0:USTF0",1753882765599,0.145,117900.0,117890.0,0.1696491]
["bitfinex-derivatives","BTCF0:USTF0",1753882765806,0.145,117900.0,117890.0,1.31661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882766008,0.3231147,117900.0,117890.0,1.31661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882766308,0.34373672,117900.0,117890.0,1.31440513]
["bitfinex-derivatives","BTCF0:USTF0",1753882766702,0.33196202,117900.0,117890.0,1.31440513]
["bitfinex-derivatives","BTCF0:USTF0",1753882767104,0.17410202,117900.0,117890.0,1.31661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882767408,0.10848,117900.0,117890.0,1.31661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882767608,0.10848,117900.0,117890.0,1.68661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882768304,0.10848,117900.0,117890.0,1.31661513]
["bitfinex-derivatives","BTCF0:USTF0",1753882768604,0.34374356,117900.0,117890.0,0.70341513]
["bitfinex-derivatives","BTCF0:USTF0",1753882768801,0.56988356,117900.0,117890.0,0.9290591]
["bitfinex-derivatives","BTCF0:USTF0",1753882769003,0.97988356,117900.0,117890.0,0.1696491]
["bitfinex-derivatives","BTCF0:USTF0",1753882769208,0.98188356,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882769710,0.98189146,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882769915,0.67189146,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882770205,0.67187936,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882770406,0.69087936,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882771004,1.04087936,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882771205,1.04387936,117900.0,117890.0,0.7819691]
["bitfinex-derivatives","BTCF0:USTF0",1753882771706,0.99387936,117900.0,117890.0,0.70120513]
["bitfinex-derivatives","BTCF0:USTF0",1753882772008,0.440789,117890.0,117880.0,0.1696561]
["bitfinex-derivatives","BTCF0:USTF0",1753882772311,0.3958034,117880.0,117870.0,0.37799214]
["bitfinex-derivatives","BTCF0:USTF0",1753882772508,0.8808034,117880.0,117870.0,0.84550214]
["bitfinex-derivatives","BTCF0:USTF0",1753882772900,1.26534943,117880.0,117870.0,0.63341624]
["bitfinex-derivatives","BTCF0:USTF0",1753882773101,1.26534943,117880.0,117870.0,0.80309404]
["bitfinex-derivatives","BTCF0:USTF0",1753882773308,0.8808034,117880.0,117870.0,0.80309404]
["bitfinex-derivatives","BTCF0:USTF0",1753882773809,0.5708034,117880.0,117870.0,0.72013007]
["bitfinex-derivatives","BTCF0:USTF0",1753882774005,0.8908034,117880.0,117870.0,1.33469007]
["bitfinex-derivatives","BTCF0:USTF0",1753882774214,0.8908034,117880.0,117870.0,1.33473007]
["bitfinex-derivatives","BTCF0:USTF0",1753882774508,0.5608034,117880.0,117870.0,1.33473007]
["bitfinex-derivatives","BTCF0:USTF0",1753882774720,0.8908034,117880.0,117870.0,1.33473007]
["bitfinex-derivatives","BTCF0:USTF0",1753882776011,0.8908034,117880.0,117870.0,0.95018404]
["bitfinex-derivatives","BTCF0:USTF0",1753882776215,0.8908034,117880.0,117870.0,0.80317404]
["bitfinex-derivatives","BTCF0:USTF0",1753882778722,0.8908034,117880.0,117870.0,0.80257404]
["bitfinex-derivatives","BTCF0:USTF0",1753882778926,0.8908034,117880.0,117870.0,0.87426404]
["bitfinex-derivatives","BTCF0:USTF0",1753882779114,0.8992834,117880.0,117870.0,0.95237404]
["bitfinex-derivatives","BTCF0:USTF0",1753882779309,0.6731434,117880.0,117870.0,1.33692007]
["bitfinex-derivatives","BTCF0:USTF0",1753882779623,0.3977532,117880.0,117870.0,1.33692007]
["bitfinex-derivatives","BTCF0:USTF0",1753882779921,0.8777532,117880.0,117870.0,1.33692007]
["bitfinex-derivatives","BTCF0:USTF0",1753882780216,0.5686532,117880.0,117870.0,1.33692007]
["bitfinex-derivatives","BTCF0:USTF0",1753882780420,0.9286532,117880.0,117870.0,0.80257404]
["bitfinex-derivatives","BTCF0:USTF0",1753882780620,0.344302,117860.0,117850.0,0.2121182]
["bitfinex-derivatives","BTCF0:USTF0",1753882780922,0.903972,117860.0,117850.0,0.9393939]
["bitfinex-derivatives","BTCF0:USTF0",1753882781123,0.903972,117860.0,117850.0,0.3262339]
["bitfinex-derivatives","BTCF0:USTF0",1753882781424,0.903972,117860.0,117850.0,0.8973282]
["bitfinex-derivatives","BTCF0:USTF0",1753882781818,0.903972,117860.0,117850.0,0.7832138]
["bitfinex-derivatives","BTCF0:USTF0",1753882782015,1.28951803,117860.0,117850.0,0.7832138]
["bitfinex-derivatives","BTCF0:USTF0",1753882782216,0.904972,117860.0,117850.0,0.7832138]
["bitfinex-derivatives","BTCF0:USTF0",1753882782424,1.28951803,117860.0,117850.0,0.7832138]
["bitfinex-derivatives","BTCF0:USTF0",1753882782723,1.35676438,117860.0,117850.0,0.7832138]
["bitfinex-derivatives","BTCF0:USTF0",1753882783018,1.35676438,117860.0,117850.0,0.1696938]
["bitfinex-derivatives","BTCF0:USTF0",1753882783225,0.97221835,117860.0,117850.0,0.1696938]
["bitfinex-derivatives","BTCF0:USTF0",1753882783624,1.15938835,117860.0,117850.0,0.1696938]
["bitfinex-derivatives","BTCF0:USTF0",1753882783813,0.6511564,117850.0,117840.0,1.01769]
["bitfinex-derivatives","BTCF0:USTF0",1753882784022,1.1011564,117850.0,117840.0,1.01769]
["bitfinex-derivatives","BTCF0:USTF0",1753882784327,1.1011564,117850.0,117840.0,1.05666635]
["bitfinex-derivatives","BTCF0:USTF0",1753882785112,1.1011564,117850.0,117840.0,0.9807116]
["bitfinex-derivatives","BTCF0:USTF0",1753882785632,1.1011564,117850.0,117840.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753882785924,1.48570243,117850.0,117840.0,0.7830408]
["bitfinex-derivatives","BTCF0:USTF0",1753882786123,0.1697207,117840.0,117830.0,0.4947022]
["bitfinex-derivatives","BTCF0:USTF0",1753882786312,1.1211707,117840.0,117830.0,1.1069422]
["bitfinex-derivatives","BTCF0:USTF0",1753882786517,1.1211707,117840.0,117830.0,1.18289695]
["bitfinex-derivatives","BTCF0:USTF0",1753882786917,1.1211707,117840.0,117830.0,1.1069422]
["bitfinex-derivatives","BTCF0:USTF0",1753882787127,1.1211707,117840.0,117830.0,0.7819751]
["bitfinex-derivatives","BTCF0:USTF0",1753882787327,1.1211707,117840.0,117830.0,0.7829751]
["bitfinex-derivatives","BTCF0:USTF0",1753882787628,1.1211707,117840.0,117830.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1753882787829,1.13037548,117840.0,117830.0,0.7829751]
["bitfinex-derivatives","BTCF0:USTF0",1753882788125,1.13037548,117840.0,117830.0,0.85913602]
["bitfinex-derivatives","BTCF0:USTF0",1753882788322,1.13037548,117840.0,117830.0,0.1707351]
["bitfinex-derivatives","BTCF0:USTF0",1753882788527,1.13037548,117840.0,117830.0,0.9790151]
["bitfinex-derivatives","BTCF0:USTF0",1753882788826,1.13037548,117840.0,117830.0,1.0858136]
["bitfinex-derivatives","BTCF0:USTF0",1753882789216,1.13037548,117840.0,117830.0,1.0868136]
["bitfinex-derivatives","BTCF0:USTF0",1753882790325,1.13037548,117840.0,117830.0,0.9790151]
["bitfinex-derivatives","BTCF0:USTF0",1753882790721,0.2497652,117830.0,117820.0,0.3189738]
["bitfinex-derivatives","BTCF0:USTF0",1753882790927,1.1311852,117830.0,117820.0,0.959788]
["bitfinex-derivatives","BTCF0:USTF0",1753882791121,1.1311852,117830.0,117820.0,1.085778]
["bitfinex-derivatives","BTCF0:USTF0",1753882791629,1.1311852,117830.0,117820.0,0.9789795]
["bitfinex-derivatives","BTCF0:USTF0",1753882791827,1.1311852,117830.0,117820.0,1.0966095]
["bitfinex-derivatives","BTCF0:USTF0",1753882792329,1.1311852,117830.0,117820.0,1.20327093]
["bitfinex-derivatives","BTCF0:USTF0",1753882792827,1.1311852,117830.0,117820.0,0.71822143]
["bitfinex-derivatives","BTCF0:USTF0",1753882793030,1.51573123,117830.0,117820.0,0.10666143]
["bitfinex-derivatives","BTCF0:USTF0",1753882793328,1.1321852,117830.0,117820.0,0.10666143]
["bitfinex-derivatives","BTCF0:USTF0",1753882793724,1.7430252,117830.0,117820.0,0.17835143]
["bitfinex-derivatives","BTCF0:USTF0",1753882794318,1.7430252,117830.0,117820.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1753882795033,1.7430252,117830.0,117820.0,0.27487747]
["bitfinex-derivatives","BTCF0:USTF0",1753882795333,1.7430252,117830.0,117820.0,0.07719747]
["bitfinex-derivatives","BTCF0:USTF0",1753882795524,2.12757123,117830.0,117820.0,0.07719747]
["bitfinex-derivatives","BTCF0:USTF0",1753882795832,2.12757123,117830.0,117820.0,0.07719244]
["bitfinex-derivatives","BTCF0:USTF0",1753882797435,2.12757123,117830.0,117820.0,0.07619244]
["bitfinex-derivatives","BTCF0:USTF0",1753882797741,0.3569195,117820.0,117810.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753882797931,0.307534,117810.0,117800.0,1.15692798]
["bitfinex-derivatives","BTCF0:USTF0",1753882798132,1.081214,117810.0,117800.0,1.1379717]
["bitfinex-derivatives","BTCF0:USTF0",1753882798329,1.081214,117810.0,117800.0,0.92575]
["bitfinex-derivatives","BTCF0:USTF0",1753882798634,1.081214,117810.0,117800.0,1.0955284]
["bitfinex-derivatives","BTCF0:USTF0",1753882799332,1.081214,117810.0,117800.0,0.76495173]
["bitfinex-derivatives","BTCF0:USTF0",1753882799636,2.07584003,117810.0,117800.0,0.15273409]
["bitfinex-derivatives","BTCF0:USTF0",1753882799825,2.24561603,117810.0,117800.0,0.15273409]
["bitfinex-derivatives","BTCF0:USTF0",1753882800526,2.24561603,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753882800831,0.6512284,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882801031,2.09541443,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882802026,1.7108684,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882802226,2.09541443,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882803136,1.7118684,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882803436,2.09641443,117800.0,117790.0,0.15173409]
["bitfinex-derivatives","BTCF0:USTF0",1753882804624,0.6024728,117790.0,117780.0,0.48356089]
["bitfinex-derivatives","BTCF0:USTF0",1753882804929,1.7305228,117790.0,117780.0,0.56167089]
["bitfinex-derivatives","BTCF0:USTF0",1753882805335,1.79709721,117790.0,117780.0,0.56167089]
["bitfinex-derivatives","BTCF0:USTF0",1753882805935,1.11691721,117790.0,117780.0,1.06384692]
["bitfinex-derivatives","BTCF0:USTF0",1753882806140,1.11691721,117790.0,117780.0,0.91432283]
["bitfinex-derivatives","BTCF0:USTF0",1753882806438,1.06751721,117790.0,117780.0,1.06660985]
["bitfinex-derivatives","BTCF0:USTF0",1753882806740,0.72311441,117790.0,117780.0,1.06660985]
["bitfinex-derivatives","BTCF0:USTF0",1753882806930,0.75513731,117790.0,117780.0,1.06660985]
["bitfinex-derivatives","BTCF0:USTF0",1753882807131,1.06470731,117790.0,117780.0,1.06439985]
["bitfinex-derivatives","BTCF0:USTF0",1753882807438,1.06470731,117790.0,117780.0,0.5275668]
["bitfinex-derivatives","BTCF0:USTF0",1753882807836,1.13871731,117790.0,117780.0,0.5275668]
["bitfinex-derivatives","BTCF0:USTF0",1753882809446,1.13871731,117790.0,117780.0,1.1358068]
["bitfinex-derivatives","BTCF0:USTF0",1753882809636,1.13871731,117790.0,117780.0,0.8683768]
["bitfinex-derivatives","BTCF0:USTF0",1753882809937,0.6501773,117780.0,117770.0,0.21613953]
["bitfinex-derivatives","BTCF0:USTF0",1753882810137,1.48472333,117780.0,117770.0,0.21613953]
["bitfinex-derivatives","BTCF0:USTF0",1753882810538,1.48472333,117780.0,117770.0,0.01888521]
["bitfinex-derivatives","BTCF0:USTF0",1753882810734,0.3586806,117770.0,117760.0,0.80533432]
["bitfinex-derivatives","BTCF0:USTF0",1753882810942,1.1201906,117770.0,117760.0,1.02285932]
["bitfinex-derivatives","BTCF0:USTF0",1753882811245,1.1201906,117770.0,117760.0,1.17343952]
["bitfinex-derivatives","BTCF0:USTF0",1753882812131,0.42731682,117770.0,117760.0,1.66684555]
["bitfinex-derivatives","BTCF0:USTF0",1753882812443,0.5598208,117770.0,117760.0,1.71424555]
["bitfinex-derivatives","BTCF0:USTF0",1753882812636,0.39,117770.0,117760.0,1.71424555]
["bitfinex-derivatives","BTCF0:USTF0",1753882813138,0.6837602,117780.0,117770.0,0.4809608]
["bitfinex-derivatives","BTCF0:USTF0",1753882813331,1.1817602,117780.0,117770.0,1.01820683]
["bitfinex-derivatives","BTCF0:USTF0",1753882814044,1.1393055,117780.0,117770.0,1.01820683]
["bitfinex-derivatives","BTCF0:USTF0",1753882814246,1.1856155,117780.0,117770.0,1.01820683]
["bitfinex-derivatives","BTCF0:USTF0",1753882814437,0.85688,117780.0,117770.0,1.17061647]
["bitfinex-derivatives","BTCF0:USTF0",1753882814644,0.27882481,117790.0,117780.0,0.2174964]
["bitfinex-derivatives","BTCF0:USTF0",1753882814844,0.81387641,117790.0,117780.0,1.62599243]
["bitfinex-derivatives","BTCF0:USTF0",1753882815244,1.07674641,117790.0,117780.0,1.2414464]
["bitfinex-derivatives","BTCF0:USTF0",1753882815938,1.07674641,117790.0,117780.0,1.62599243]
["bitfinex-derivatives","BTCF0:USTF0",1753882816338,1.0858249,117790.0,117780.0,1.2414464]
["bitfinex-derivatives","BTCF0:USTF0",1753882817447,1.0858249,117790.0,117780.0,1.34812453]
["bitfinex-derivatives","BTCF0:USTF0",1753882817950,1.0118149,117790.0,117780.0,1.34812453]
["bitfinex-derivatives","BTCF0:USTF0",1753882818143,0.59636641,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882818542,0.64367641,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882818743,0.81386641,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882819048,0.81386641,117790.0,117780.0,1.34812453]
["bitfinex-derivatives","BTCF0:USTF0",1753882819249,1.02725641,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882820049,1.02725641,117790.0,117780.0,1.34812453]
["bitfinex-derivatives","BTCF0:USTF0",1753882820255,1.02725641,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882821051,1.03645948,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882821254,0.96244948,117790.0,117780.0,1.73267056]
["bitfinex-derivatives","BTCF0:USTF0",1753882822247,1.08593948,117790.0,117780.0,1.1940464]
["bitfinex-derivatives","BTCF0:USTF0",1753882822451,1.47048551,117790.0,117780.0,0.7776063]
["bitfinex-derivatives","BTCF0:USTF0",1753882822845,1.08593948,117790.0,117780.0,0.7776063]
["bitfinex-derivatives","BTCF0:USTF0",1753882823552,1.08593948,117790.0,117780.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753882824356,0.6501908,117770.0,117760.0,0.74035103]
["bitfinex-derivatives","BTCF0:USTF0",1753882824555,1.0901908,117770.0,117760.0,1.2405929]
["bitfinex-derivatives","BTCF0:USTF0",1753882826556,1.0901908,117770.0,117760.0,1.62513893]
["bitfinex-derivatives","BTCF0:USTF0",1753882829959,1.0901908,117770.0,117760.0,1.2405929]
["bitfinex-derivatives","BTCF0:USTF0",1753882830151,1.0901908,117770.0,117760.0,1.62513893]
["bitfinex-derivatives","BTCF0:USTF0",1753882830346,0.2898208,117770.0,117760.0,1.01821893]
["bitfinex-derivatives","BTCF0:USTF0",1753882830552,0.2898208,117770.0,117760.0,1.62425893]
["bitfinex-derivatives","BTCF0:USTF0",1753882830756,0.12,117770.0,117760.0,1.62425893]
["bitfinex-derivatives","BTCF0:USTF0",1753882830955,0.04731,117780.0,117770.0,0.4332708]
["bitfinex-derivatives","BTCF0:USTF0",1753882831156,0.23636671,117790.0,117780.0,0.6336464]
["bitfinex-derivatives","BTCF0:USTF0",1753882831456,0.1698064,117780.0,117770.0,0.2547175]
["bitfinex-derivatives","BTCF0:USTF0",1753882831652,1.47472243,117780.0,117770.0,0.65345]
["bitfinex-derivatives","BTCF0:USTF0",1753882831855,1.47472243,117780.0,117770.0,0.8232708]
["bitfinex-derivatives","BTCF0:USTF0",1753882832051,1.47472243,117780.0,117770.0,0.65345]
["bitfinex-derivatives","BTCF0:USTF0",1753882832252,0.6501908,117770.0,117760.0,0.3228253]
["bitfinex-derivatives","BTCF0:USTF0",1753882832460,1.46473683,117770.0,117760.0,0.8234853]
["bitfinex-derivatives","BTCF0:USTF0",1753882832951,1.0801908,117770.0,117760.0,0.8234853]
["bitfinex-derivatives","BTCF0:USTF0",1753882833151,1.0801908,117770.0,117760.0,1.0540853]
["bitfinex-derivatives","BTCF0:USTF0",1753882833559,1.0801908,117770.0,117760.0,1.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1753882833751,0.7601908,117770.0,117760.0,1.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1753882834059,1.0901908,117770.0,117760.0,1.1014853]
["bitfinex-derivatives","BTCF0:USTF0",1753882836156,0.6336552,117760.0,117750.0,0.38572922]
["bitfinex-derivatives","BTCF0:USTF0",1753882836362,1.1236552,117760.0,117750.0,1.15569922]
["bitfinex-derivatives","BTCF0:USTF0",1753882836561,1.1236552,117760.0,117750.0,0.98584962]
["bitfinex-derivatives","BTCF0:USTF0",1753882836959,1.1236552,117760.0,117750.0,0.93760962]
["bitfinex-derivatives","BTCF0:USTF0",1753882837156,1.1236552,117760.0,117750.0,0.06533962]
["bitfinex-derivatives","BTCF0:USTF0",1753882837359,1.1236552,117760.0,117750.0,0.67089962]
["bitfinex-derivatives","BTCF0:USTF0",1753882837561,1.50820123,117760.0,117750.0,0.67089962]
["bitfinex-derivatives","BTCF0:USTF0",1753882837760,1.50820123,117760.0,117750.0,0.79425922]
["bitfinex-derivatives","BTCF0:USTF0",1753882838059,1.50820123,117760.0,117750.0,0.62440962]
["bitfinex-derivatives","BTCF0:USTF0",1753882838259,1.1236552,117760.0,117750.0,0.79425922]
["bitfinex-derivatives","BTCF0:USTF0",1753882838460,1.1236552,117760.0,117750.0,1.15541922]
["bitfinex-derivatives","BTCF0:USTF0",1753882841266,0.891605,117760.0,117750.0,1.53996525]
["bitfinex-derivatives","BTCF0:USTF0",1753882841460,0.609835,117760.0,117750.0,1.53996525]
["bitfinex-derivatives","BTCF0:USTF0",1753882841859,0.655535,117760.0,117750.0,1.53996525]
["bitfinex-derivatives","BTCF0:USTF0",1753882842062,0.817645,117760.0,117750.0,1.53996525]
["bitfinex-derivatives","BTCF0:USTF0",1753882842661,0.44,117760.0,117750.0,1.53996525]
["bitfinex-derivatives","BTCF0:USTF0",1753882842862,0.2122898,117770.0,117760.0,0.638495]
["bitfinex-derivatives","BTCF0:USTF0",1753882843164,0.6322898,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882843561,0.42,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882843865,0.2898207,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882844065,0.2298207,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882844268,0.5076307,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882844469,0.7986307,117770.0,117760.0,1.02304103]
["bitfinex-derivatives","BTCF0:USTF0",1753882844965,1.0546407,117770.0,117760.0,0.638495]
["bitfinex-derivatives","BTCF0:USTF0",1753882845165,0.6946407,117770.0,117760.0,1.031525]
["bitfinex-derivatives","BTCF0:USTF0",1753882845362,1.45918673,117770.0,117760.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1753882845561,1.45918673,117770.0,117760.0,0.821525]
["bitfinex-derivatives","BTCF0:USTF0",1753882845562,1.0746407,117770.0,117760.0,0.821525]
["bitfinex-derivatives","BTCF0:USTF0",1753882845767,1.1346407,117770.0,117760.0,1.087955]
["bitfinex-derivatives","BTCF0:USTF0",1753882846063,0.1698352,117760.0,117750.0,0.32184962]
["bitfinex-derivatives","BTCF0:USTF0",1753882846368,1.0636552,117760.0,117750.0,1.16593972]
["bitfinex-derivatives","BTCF0:USTF0",1753882846566,0.9937152,117760.0,117750.0,1.68943575]
["bitfinex-derivatives","BTCF0:USTF0",1753882846767,1.0636552,117760.0,117750.0,1.68943575]
["bitfinex-derivatives","BTCF0:USTF0",1753882847262,1.0636552,117760.0,117750.0,0.83622972]
["bitfinex-derivatives","BTCF0:USTF0",1753882847463,1.0636552,117760.0,117750.0,0.88271972]
["bitfinex-derivatives","BTCF0:USTF0",1753882847668,1.0636552,117760.0,117750.0,1.30488972]
["bitfinex-derivatives","BTCF0:USTF0",1753882847968,0.9937152,117760.0,117750.0,1.68943575]
["bitfinex-derivatives","BTCF0:USTF0",1753882848166,1.0636552,117760.0,117750.0,1.68943575]
["bitfinex-derivatives","BTCF0:USTF0",1753882848363,0.89382,117760.0,117750.0,1.68943575]
["bitfinex-derivatives","BTCF0:USTF0",1753882848569,0.7610233,117770.0,117760.0,0.2773351]
["bitfinex-derivatives","BTCF0:USTF0",1753882848770,1.2210233,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882848968,1.2210233,117770.0,117760.0,0.5902551]
["bitfinex-derivatives","BTCF0:USTF0",1753882849163,1.24475962,117770.0,117760.0,0.5902551]
["bitfinex-derivatives","BTCF0:USTF0",1753882849364,1.24475962,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882849872,1.20230141,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882850173,1.1785651,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882850371,1.20229816,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882850773,1.20329816,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882851073,1.20329816,117770.0,117760.0,0.3186251]
["bitfinex-derivatives","BTCF0:USTF0",1753882851274,1.23329816,117770.0,117760.0,0.4827551]
["bitfinex-derivatives","BTCF0:USTF0",1753882851479,1.2095651,117770.0,117760.0,0.5309951]
["bitfinex-derivatives","BTCF0:USTF0",1753882851975,1.23329555,117770.0,117760.0,0.6384951]
["bitfinex-derivatives","BTCF0:USTF0",1753882852868,1.23329555,117770.0,117760.0,0.96579758]
["bitfinex-derivatives","BTCF0:USTF0",1753882853175,1.2095651,117770.0,117760.0,0.96579758]
["bitfinex-derivatives","BTCF0:USTF0",1753882853376,1.2095651,117770.0,117760.0,0.91755758]
["bitfinex-derivatives","BTCF0:USTF0",1753882853576,1.23329123,117770.0,117760.0,0.91755758]
["bitfinex-derivatives","BTCF0:USTF0",1753882853777,1.23329057,117770.0,117760.0,0.91755758]
["bitfinex-derivatives","BTCF0:USTF0",1753882854172,1.2095651,117770.0,117760.0,0.91755758]
["bitfinex-derivatives","BTCF0:USTF0",1753882854470,1.2095651,117770.0,117760.0,0.5902551]
["bitfinex-derivatives","BTCF0:USTF0",1753882856079,1.2095651,117770.0,117760.0,1.1947351]
["bitfinex-derivatives","BTCF0:USTF0",1753882856280,1.2095651,117770.0,117760.0,1.2429751]
["bitfinex-derivatives","BTCF0:USTF0",1753882858382,1.1246407,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882858581,1.0547007,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882858775,0.8010307,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882859183,0.8467307,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882859382,0.8467308,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882859583,1.0088408,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882860983,1.0787808,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882861779,1.0787808,117770.0,117760.0,1.2429751]
["bitfinex-derivatives","BTCF0:USTF0",1753882862289,1.0787808,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882862586,0.37121,117770.0,117760.0,1.57027758]
["bitfinex-derivatives","BTCF0:USTF0",1753882862785,0.001,117770.0,117760.0,1.89758006]
["bitfinex-derivatives","BTCF0:USTF0",1753882863374,0.001,117770.0,117760.0,2.24758006]
["bitfinex-derivatives","BTCF0:USTF0",1753882863691,0.001,117770.0,117760.0,1.89758006]
["bitfinex-derivatives","BTCF0:USTF0",1753882864387,0.65083062,117790.0,117780.0,0.1698063]
["bitfinex-derivatives","BTCF0:USTF0",1753882864687,1.22444922,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882865689,1.18200042,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882865987,0.40834441,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882866194,0.08757441,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882867294,0.06757441,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882867584,0.001,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882867778,0.001,117790.0,117780.0,1.94016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882867984,0.001,117790.0,117780.0,1.61016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882868182,0.001,117790.0,117780.0,1.57016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882868685,0.001,117790.0,117780.0,1.93016878]
["bitfinex-derivatives","BTCF0:USTF0",1753882869189,0.001,117790.0,117780.0,2.09996878]
["bitfinex-derivatives","BTCF0:USTF0",1753882869394,0.1697519,117820.0,117810.0,0.4766331]
["bitfinex-derivatives","BTCF0:USTF0",1753882869591,0.8247219,117820.0,117810.0,1.57518558]
["bitfinex-derivatives","BTCF0:USTF0",1753882869787,0.6656219,117820.0,117810.0,1.57518558]
["bitfinex-derivatives","BTCF0:USTF0",1753882869987,0.77199266,117820.0,117810.0,1.57518558]
["bitfinex-derivatives","BTCF0:USTF0",1753882870185,0.78124924,117820.0,117810.0,1.57518558]
["bitfinex-derivatives","BTCF0:USTF0",1753882870386,0.24485076,117820.0,117810.0,1.59407366]
["bitfinex-derivatives","BTCF0:USTF0",1753882870590,0.07485076,117820.0,117810.0,1.59407366]
["bitfinex-derivatives","BTCF0:USTF0",1753882870785,0.34459946,117820.0,117810.0,1.59407366]
["bitfinex-derivatives","BTCF0:USTF0",1753882870981,1.22974225,117820.0,117810.0,0.06705808]
["bitfinex-derivatives","BTCF0:USTF0",1753882871186,0.7349443,117810.0,117800.0,0.1697714]
["bitfinex-derivatives","BTCF0:USTF0",1753882871387,1.54224678,117810.0,117800.0,0.7739714]
["bitfinex-derivatives","BTCF0:USTF0",1753882871590,0.6500575,117800.0,117790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753882871795,0.3611319,117790.0,117780.0,0.5739806]
["bitfinex-derivatives","BTCF0:USTF0",1753882871996,1.1000719,117790.0,117780.0,1.2267606]
["bitfinex-derivatives","BTCF0:USTF0",1753882872195,0.59242,117790.0,117780.0,1.66000308]
["bitfinex-derivatives","BTCF0:USTF0",1753882872494,0.7811319,117790.0,117780.0,1.05580308]
["bitfinex-derivatives","BTCF0:USTF0",1753882872694,1.0700719,117790.0,117780.0,1.66000308]
["bitfinex-derivatives","BTCF0:USTF0",1753882872892,1.0700719,117790.0,117780.0,1.3327006]
["bitfinex-derivatives","BTCF0:USTF0",1753882875096,0.46754,117790.0,117780.0,1.71608588]
["bitfinex-derivatives","BTCF0:USTF0",1753882875298,0.42,117790.0,117780.0,1.71608588]
["bitfinex-derivatives","BTCF0:USTF0",1753882875798,0.2,117790.0,117780.0,1.71608588]
["bitfinex-derivatives","BTCF0:USTF0",1753882876101,0.42497,117790.0,117780.0,1.71608588]
["bitfinex-derivatives","BTCF0:USTF0",1753882876792,0.37497,117790.0,117780.0,1.71608588]
["bitfinex-derivatives","BTCF0:USTF0",1753882876993,0.686102,117790.0,117780.0,0.7285006]
["bitfinex-derivatives","BTCF0:USTF0",1753882877192,1.100072,117790.0,117780.0,1.3326206]
["bitfinex-derivatives","BTCF0:USTF0",1753882877696,0.64028,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882877892,0.37497,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882878085,0.47,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882878285,0.2797919,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882878488,0.9065319,117790.0,117780.0,1.3336206]
["bitfinex-derivatives","BTCF0:USTF0",1753882878694,1.1400719,117790.0,117780.0,1.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1753882878895,1.1400719,117790.0,117780.0,1.2850406]
["bitfinex-derivatives","BTCF0:USTF0",1753882879100,1.1400719,117790.0,117780.0,1.3336206]
["bitfinex-derivatives","BTCF0:USTF0",1753882879397,0.8100719,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882879597,1.1400719,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882879796,0.7600719,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882879994,1.0900719,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882880492,0.3297919,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882880697,0.3197919,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882880893,0.9671819,117790.0,117780.0,1.71700588]
["bitfinex-derivatives","BTCF0:USTF0",1753882881097,1.0411519,117790.0,117780.0,1.11288588]
["bitfinex-derivatives","BTCF0:USTF0",1753882881293,0.9000719,117790.0,117780.0,1.2486464]
["bitfinex-derivatives","BTCF0:USTF0",1753882881492,1.1000719,117790.0,117780.0,1.2000664]
["bitfinex-derivatives","BTCF0:USTF0",1753882881693,1.1000719,117790.0,117780.0,1.1990664]
["bitfinex-derivatives","BTCF0:USTF0",1753882883399,1.1000719,117790.0,117780.0,1.2476464]
["bitfinex-derivatives","BTCF0:USTF0",1753882884592,1.1000719,117790.0,117780.0,1.63103168]
["bitfinex-derivatives","BTCF0:USTF0",1753882884896,1.1000719,117790.0,117780.0,0.85718528]
["bitfinex-derivatives","BTCF0:USTF0",1753882885100,0.6500864,117780.0,117770.0,0.52626885]
["bitfinex-derivatives","BTCF0:USTF0",1753882885300,1.1200864,117780.0,117770.0,1.13022885]
["bitfinex-derivatives","BTCF0:USTF0",1753882886693,1.1200864,117780.0,117770.0,1.13222885]
["bitfinex-derivatives","BTCF0:USTF0",1753882886889,0.6500864,117780.0,117770.0,1.13222885]
["bitfinex-derivatives","BTCF0:USTF0",1753882887094,0.6500864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882887297,1.0100864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882887502,1.1100864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882888402,1.1200864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882888703,1.1000864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882889596,0.7700864,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882890102,0.5998064,117780.0,117770.0,1.51561413]
["bitfinex-derivatives","BTCF0:USTF0",1753882890303,1.0800864,117780.0,117770.0,1.13222885]
["bitfinex-derivatives","BTCF0:USTF0",1753882891500,1.46347168,117780.0,117770.0,0.19047885]
["bitfinex-derivatives","BTCF0:USTF0",1753882891704,1.46347168,117780.0,117770.0,0.79439885]
["bitfinex-derivatives","BTCF0:USTF0",1753882892206,1.0800864,117780.0,117770.0,1.16225885]
["bitfinex-derivatives","BTCF0:USTF0",1753882892408,1.0800864,117780.0,117770.0,1.54564413]
["bitfinex-derivatives","BTCF0:USTF0",1753882892807,1.0810864,117780.0,117770.0,1.54464413]
["bitfinex-derivatives","BTCF0:USTF0",1753882893704,1.0810864,117780.0,117770.0,1.16125885]
["bitfinex-derivatives","BTCF0:USTF0",1753882896108,1.0810864,117780.0,117770.0,1.16025885]
["bitfinex-derivatives","BTCF0:USTF0",1753882896711,1.0810864,117780.0,117770.0,1.16025885]
["bitfinex-derivatives","BTCF0:USTF0",1753882896908,1.0810864,117780.0,117770.0,1.48751223]
["bitfinex-derivatives","BTCF0:USTF0",1753882897303,1.0810864,117780.0,117770.0,0.88359223]
["bitfinex-derivatives","BTCF0:USTF0",1753882897502,0.4111152,117760.0,117750.0,0.78827872]
["bitfinex-derivatives","BTCF0:USTF0",1753882897706,1.49631477,117760.0,117750.0,0.5947296]
["bitfinex-derivatives","BTCF0:USTF0",1753882897908,1.49631477,117760.0,117750.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753882898209,1.16906139,117760.0,117750.0,1.57315298]
["bitfinex-derivatives","BTCF0:USTF0",1753882898807,1.16906139,117760.0,117750.0,0.96931298]
["bitfinex-derivatives","BTCF0:USTF0",1753882899113,1.16906139,117760.0,117750.0,1.2468596]
["bitfinex-derivatives","BTCF0:USTF0",1753882899313,1.16906139,117760.0,117750.0,1.1995296]
["bitfinex-derivatives","BTCF0:USTF0",1753882899704,1.16906139,117760.0,117750.0,1.57411298]
["bitfinex-derivatives","BTCF0:USTF0",1753882900411,1.16906139,117760.0,117750.0,1.57511298]
["bitfinex-derivatives","BTCF0:USTF0",1753882901110,0.66682139,117760.0,117750.0,1.57511298]
["bitfinex-derivatives","BTCF0:USTF0",1753882901310,0.44898139,117760.0,117750.0,1.57411298]
["bitfinex-derivatives","BTCF0:USTF0",1753882901510,0.06698619,117760.0,117750.0,1.57411298]
["bitfinex-derivatives","BTCF0:USTF0",1753882901816,0.7794217,117780.0,117770.0,0.6420308]
["bitfinex-derivatives","BTCF0:USTF0",1753882902013,1.2794217,117780.0,117770.0,1.57308418]
["bitfinex-derivatives","BTCF0:USTF0",1753882902718,0.2547346,117770.0,117760.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753882903015,1.60668628,117770.0,117760.0,0.7736352]
["bitfinex-derivatives","BTCF0:USTF0",1753882904215,1.60668628,117770.0,117760.0,0.1698352]
["bitfinex-derivatives","BTCF0:USTF0",1753882904411,1.2369746,117770.0,117760.0,0.8926352]
["bitfinex-derivatives","BTCF0:USTF0",1753882904620,1.2369746,117770.0,117760.0,1.0600652]
["bitfinex-derivatives","BTCF0:USTF0",1753882905307,1.2379746,117770.0,117760.0,1.43464858]
["bitfinex-derivatives","BTCF0:USTF0",1753882905507,1.56522798,117770.0,117760.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1753882906522,1.56522798,117770.0,117760.0,0.7735952]
["bitfinex-derivatives","BTCF0:USTF0",1753882906715,2.16894798,117770.0,117760.0,0.7735952]
["bitfinex-derivatives","BTCF0:USTF0",1753882907114,1.8416946,117770.0,117760.0,0.7735952]
["bitfinex-derivatives","BTCF0:USTF0",1753882907316,2.16894798,117770.0,117760.0,0.7735952]
["bitfinex-derivatives","BTCF0:USTF0",1753882908015,1.8416946,117770.0,117760.0,1.1378952]
["bitfinex-derivatives","BTCF0:USTF0",1753882908514,1.2379746,117770.0,117760.0,1.1378952]
["bitfinex-derivatives","BTCF0:USTF0",1753882910116,1.56522798,117770.0,117760.0,0.65129]
["bitfinex-derivatives","BTCF0:USTF0",1753882910418,0.7369963,117760.0,117750.0,0.8926096]
["bitfinex-derivatives","BTCF0:USTF0",1753882910715,1.50424968,117760.0,117750.0,1.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1753882911417,1.50424968,117760.0,117750.0,1.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1753882911617,1.50424968,117760.0,117750.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1753882911818,1.50424968,117760.0,117750.0,1.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1753882912119,1.58257837,117760.0,117750.0,1.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1753882914119,1.25532499,117760.0,117750.0,1.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1753882914515,0.83463389,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882914827,0.82560956,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882915222,0.65577436,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882915514,0.17930436,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882915723,0.55930436,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882915923,0.72913966,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882916220,0.40913966,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882916421,0.39913966,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882916622,0.23930436,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882916822,0.06930436,117760.0,117750.0,1.43462298]
["bitfinex-derivatives","BTCF0:USTF0",1753882917021,0.2122865,117770.0,117760.0,0.3557752]
["bitfinex-derivatives","BTCF0:USTF0",1753882917321,0.17896624,117780.0,117770.0,0.6420308]
["bitfinex-derivatives","BTCF0:USTF0",1753882917515,0.66896624,117780.0,117770.0,1.2455908]
["bitfinex-derivatives","BTCF0:USTF0",1753882917714,1.02759624,117780.0,117770.0,1.57284418]
["bitfinex-derivatives","BTCF0:USTF0",1753882918015,1.10151624,117780.0,117770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753882918321,1.42876962,117780.0,117770.0,0.8209108]
["bitfinex-derivatives","BTCF0:USTF0",1753882918625,1.42976962,117780.0,117770.0,0.8209108]
["bitfinex-derivatives","BTCF0:USTF0",1753882918922,1.42976962,117780.0,117770.0,1.0598508]
["bitfinex-derivatives","BTCF0:USTF0",1753882919124,1.10251624,117780.0,117770.0,1.1071808]
["bitfinex-derivatives","BTCF0:USTF0",1753882920120,0.6520608,117770.0,117760.0,0.1698331]
["bitfinex-derivatives","BTCF0:USTF0",1753882920320,1.1020608,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882920818,1.1020608,117770.0,117760.0,1.1376531]
["bitfinex-derivatives","BTCF0:USTF0",1753882921217,0.3162908,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882921527,0.6549408,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882921721,0.68216,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882921917,0.8519808,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882922424,0.4919808,117770.0,117760.0,1.1376531]
["bitfinex-derivatives","BTCF0:USTF0",1753882922622,0.4919808,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882922822,0.8219808,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882923023,0.4919808,117770.0,117760.0,1.46490648]
["bitfinex-derivatives","BTCF0:USTF0",1753882923225,0.6133371,117790.0,117780.0,0.6420163]
["bitfinex-derivatives","BTCF0:USTF0",1753882923417,1.1172571,117790.0,117780.0,1.57266968]
["bitfinex-derivatives","BTCF0:USTF0",1753882923724,1.12606823,117790.0,117780.0,1.57266968]
["bitfinex-derivatives","BTCF0:USTF0",1753882925036,1.12706823,117790.0,117780.0,1.2454163]
["bitfinex-derivatives","BTCF0:USTF0",1753882925918,1.12706823,117790.0,117780.0,1.0779863]
["bitfinex-derivatives","BTCF0:USTF0",1753882926221,1.12706823,117790.0,117780.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1753882926421,0.6502564,117780.0,117770.0,0.6007859]
["bitfinex-derivatives","BTCF0:USTF0",1753882926621,1.45367746,117780.0,117770.0,1.0344559]
["bitfinex-derivatives","BTCF0:USTF0",1753882926818,1.0702564,117780.0,117770.0,0.9230259]
["bitfinex-derivatives","BTCF0:USTF0",1753882927221,1.0702564,117780.0,117770.0,1.1416859]
["bitfinex-derivatives","BTCF0:USTF0",1753882928526,0.7286264,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882928732,0.4586264,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882928919,0.4086264,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882929136,0.8149364,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882929425,0.6287364,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882929625,0.9587364,117780.0,117770.0,1.52510696]
["bitfinex-derivatives","BTCF0:USTF0",1753882929826,1.0307964,117780.0,117770.0,1.1416859]
["bitfinex-derivatives","BTCF0:USTF0",1753882930227,1.0307964,117780.0,117770.0,1.2531208]
["bitfinex-derivatives","BTCF0:USTF0",1753882931626,0.9487364,117780.0,117770.0,1.63654186]
["bitfinex-derivatives","BTCF0:USTF0",1753882931928,1.0702564,117780.0,117770.0,1.63654186]
["bitfinex-derivatives","BTCF0:USTF0",1753882932129,1.0702564,117780.0,117770.0,1.2531208]
["bitfinex-derivatives","BTCF0:USTF0",1753882934030,1.0702564,117780.0,117770.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753882934231,1.0702564,117780.0,117770.0,1.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1753882934729,1.0602564,117780.0,117770.0,1.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1753882934924,0.9881964,117780.0,117770.0,1.2529204]
["bitfinex-derivatives","BTCF0:USTF0",1753882935125,0.9881964,117780.0,117770.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753882935633,1.0602564,117780.0,117770.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1753882935832,0.7351807,117770.0,117760.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753882936033,0.6502849,117760.0,117750.0,0.6498254]
["bitfinex-derivatives","BTCF0:USTF0",1753882936233,1.1302849,117760.0,117750.0,1.2528654]
["bitfinex-derivatives","BTCF0:USTF0",1753882937235,1.19752248,117760.0,117750.0,1.2528654]
["bitfinex-derivatives","BTCF0:USTF0",1753882940529,1.19752248,117760.0,117750.0,1.08302]
["bitfinex-derivatives","BTCF0:USTF0",1753882940725,1.19752248,117760.0,117750.0,1.2528692]
["bitfinex-derivatives","BTCF0:USTF0",1753882942130,1.19752248,117760.0,117750.0,1.2528693]
["bitfinex-derivatives","BTCF0:USTF0",1753882942325,1.19752248,117760.0,117750.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753882942525,0.6502993,117750.0,117740.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753882942737,0.6503137,117740.0,117730.0,1.36441]
["bitfinex-derivatives","BTCF0:USTF0",1753882942935,1.1103137,117740.0,117730.0,0.97143]
["bitfinex-derivatives","BTCF0:USTF0",1753882943130,1.1103137,117740.0,117730.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1753882943337,1.1103137,117740.0,117730.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1753882943525,1.1103137,117740.0,117730.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753882943732,1.1103137,117740.0,117730.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1753882944239,1.1103137,117740.0,117730.0,0.8208481]
["bitfinex-derivatives","BTCF0:USTF0",1753882944532,1.1103137,117740.0,117730.0,0.88973]
["bitfinex-derivatives","BTCF0:USTF0",1753882944737,1.1103137,117740.0,117730.0,1.0596081]
["bitfinex-derivatives","BTCF0:USTF0",1753882945337,1.1103137,117740.0,117730.0,1.1086181]
["bitfinex-derivatives","BTCF0:USTF0",1753882945742,1.1103137,117740.0,117730.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753882945935,1.1103137,117740.0,117730.0,0.772758]
["bitfinex-derivatives","BTCF0:USTF0",1753882946136,1.1103137,117740.0,117730.0,1.011518]
["bitfinex-derivatives","BTCF0:USTF0",1753882946535,1.1103137,117740.0,117730.0,1.014518]
["bitfinex-derivatives","BTCF0:USTF0",1753882947639,1.1103137,117740.0,117730.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753882947640,1.49373476,117740.0,117730.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753882947937,0.6503569,117710.0,117700.0,0.6499013]
["bitfinex-derivatives","BTCF0:USTF0",1753882948142,1.1103569,117710.0,117700.0,1.2527413]
["bitfinex-derivatives","BTCF0:USTF0",1753882948440,1.1103569,117710.0,117700.0,1.2442613]
["bitfinex-derivatives","BTCF0:USTF0",1753882948643,1.1103569,117710.0,117700.0,1.62768236]
["bitfinex-derivatives","BTCF0:USTF0",1753882949045,1.1103569,117710.0,117700.0,1.02484236]
["bitfinex-derivatives","BTCF0:USTF0",1753882949234,1.1103569,117710.0,117700.0,0.6414213]
["bitfinex-derivatives","BTCF0:USTF0",1753882949636,1.11946921,117710.0,117700.0,1.2442213]
["bitfinex-derivatives","BTCF0:USTF0",1753882949836,1.11946921,117710.0,117700.0,1.2502213]
["bitfinex-derivatives","BTCF0:USTF0",1753882950342,1.11946921,117710.0,117700.0,0.6474213]
["bitfinex-derivatives","BTCF0:USTF0",1753882950847,1.11946921,117710.0,117700.0,0.6414213]
["bitfinex-derivatives","BTCF0:USTF0",1753882951042,1.11946921,117710.0,117700.0,0.6434213]
["bitfinex-derivatives","BTCF0:USTF0",1753882951344,1.11946921,117710.0,117700.0,0.4974613]
["bitfinex-derivatives","BTCF0:USTF0",1753882951550,1.11946921,117710.0,117700.0,0.5464713]
["bitfinex-derivatives","BTCF0:USTF0",1753882951741,1.11946921,117710.0,117700.0,0.5404713]
["bitfinex-derivatives","BTCF0:USTF0",1753882951941,1.11946921,117710.0,117700.0,0.6529013]
["bitfinex-derivatives","BTCF0:USTF0",1753882952543,0.7703569,117710.0,117700.0,1.2557413]
["bitfinex-derivatives","BTCF0:USTF0",1753882952742,0.5699067,117710.0,117700.0,1.63916236]
["bitfinex-derivatives","BTCF0:USTF0",1753882953341,0.1699067,117710.0,117700.0,1.63916236]
["bitfinex-derivatives","BTCF0:USTF0",1753882953542,0.5899067,117710.0,117700.0,1.63916236]
["bitfinex-derivatives","BTCF0:USTF0",1753882953741,0.1699067,117710.0,117700.0,1.63916236]
["bitfinex-derivatives","BTCF0:USTF0",1753882953951,1.20123729,117720.0,117710.0,0.3621168]
["bitfinex-derivatives","BTCF0:USTF0",1753882954154,0.82839,117720.0,117710.0,1.03330786]
["bitfinex-derivatives","BTCF0:USTF0",1753882954447,1.0703424,117720.0,117710.0,1.03330786]
["bitfinex-derivatives","BTCF0:USTF0",1753882954642,1.0703424,117720.0,117710.0,0.6498868]
["bitfinex-derivatives","BTCF0:USTF0",1753882955448,1.07924603,117720.0,117710.0,0.6498868]
["bitfinex-derivatives","BTCF0:USTF0",1753882958650,1.07924603,117720.0,117710.0,0.6008768]
["bitfinex-derivatives","BTCF0:USTF0",1753882958838,1.07924603,117720.0,117710.0,0.6466768]
["bitfinex-derivatives","BTCF0:USTF0",1753882959642,0.90935363,117720.0,117710.0,0.6466768]
["bitfinex-derivatives","BTCF0:USTF0",1753882959845,0.78102363,117720.0,117710.0,1.03009786]
["bitfinex-derivatives","BTCF0:USTF0",1753882960338,0.2,117720.0,117710.0,1.03009786]
["bitfinex-derivatives","BTCF0:USTF0",1753882960547,0.00880482,117730.0,117720.0,0.1698924]
["bitfinex-derivatives","BTCF0:USTF0",1753882960852,0.2162535,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882961044,0.49639,117740.0,117730.0,0.96534775]
["bitfinex-derivatives","BTCF0:USTF0",1753882961640,0.8331635,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882961850,1.0965035,117740.0,117730.0,0.96534775]
["bitfinex-derivatives","BTCF0:USTF0",1753882962144,1.0965035,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882963446,1.10546033,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882964648,0.93559683,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882964849,1.10546043,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882969863,1.10546043,117740.0,117730.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1753882970252,1.10546043,117740.0,117730.0,0.6379379]
["bitfinex-derivatives","BTCF0:USTF0",1753882970656,1.10546043,117740.0,117730.0,0.2185079]
["bitfinex-derivatives","BTCF0:USTF0",1753882970853,0.6465179,117730.0,117720.0,0.8574661]
["bitfinex-derivatives","BTCF0:USTF0",1753882971055,1.50026803,117730.0,117720.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1753882971851,0.6465467,117710.0,117700.0,1.07724]
["bitfinex-derivatives","BTCF0:USTF0",1753882972063,0.6465467,117710.0,117690.0,0.49188229]
["bitfinex-derivatives","BTCF0:USTF0",1753882972064,0.6465612,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753882972248,1.50031133,117700.0,117690.0,0.47116219]
["bitfinex-derivatives","BTCF0:USTF0",1753882972507,0.6465756,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753882972745,2.08260573,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753882972944,0.646619,117660.0,117650.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1753882973154,1.2135068,117660.0,117650.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753882973462,1.2135068,117660.0,117650.0,0.4525134]
["bitfinex-derivatives","BTCF0:USTF0",1753882973659,1.2135068,117660.0,117650.0,1.0547934]
["bitfinex-derivatives","BTCF0:USTF0",1753882973956,1.2135068,117660.0,117650.0,0.4525134]
["bitfinex-derivatives","BTCF0:USTF0",1753882974152,1.2135068,117660.0,117650.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1753882974345,1.2135068,117660.0,117650.0,0.2186234]
["bitfinex-derivatives","BTCF0:USTF0",1753882974955,1.2135068,117660.0,117650.0,0.4525134]
["bitfinex-derivatives","BTCF0:USTF0",1753882976053,1.2135068,117660.0,117650.0,0.4535134]
["bitfinex-derivatives","BTCF0:USTF0",1753882977458,1.2135068,117660.0,117650.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753882977660,1.2135068,117660.0,117650.0,0.1709934]
["bitfinex-derivatives","BTCF0:USTF0",1753882978059,1.2135068,117660.0,117650.0,0.1719934]
["bitfinex-derivatives","BTCF0:USTF0",1753882978258,1.2135068,117660.0,117650.0,0.4058834]
["bitfinex-derivatives","BTCF0:USTF0",1753882978459,1.2135068,117660.0,117650.0,0.4545134]
["bitfinex-derivatives","BTCF0:USTF0",1753882979456,1.2135068,117660.0,117650.0,0.5328634]
["bitfinex-derivatives","BTCF0:USTF0",1753882979758,1.03444691,117660.0,117650.0,0.6400534]
["bitfinex-derivatives","BTCF0:USTF0",1753882979958,1.20442591,117660.0,117650.0,0.6400534]
["bitfinex-derivatives","BTCF0:USTF0",1753882981856,0.31281691,117660.0,117650.0,0.6400534]
["bitfinex-derivatives","BTCF0:USTF0",1753882982062,0.31281691,117660.0,117650.0,1.19379553]
["bitfinex-derivatives","BTCF0:USTF0",1753882982063,0.06780691,117660.0,117650.0,1.19379553]
["bitfinex-derivatives","BTCF0:USTF0",1753882982365,0.65563889,117680.0,117670.0,0.6380247]
["bitfinex-derivatives","BTCF0:USTF0",1753882982662,0.84192,117680.0,117670.0,1.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1753882982864,0.9082809,117680.0,117670.0,1.62405483]
["bitfinex-derivatives","BTCF0:USTF0",1753882983161,1.1529512,117680.0,117670.0,1.15599483]
["bitfinex-derivatives","BTCF0:USTF0",1753882983466,1.1529512,117680.0,117670.0,0.8208747]
["bitfinex-derivatives","BTCF0:USTF0",1753882983661,1.1529512,117680.0,117670.0,1.0547647]
["bitfinex-derivatives","BTCF0:USTF0",1753882983859,1.1539512,117680.0,117670.0,1.1005647]
["bitfinex-derivatives","BTCF0:USTF0",1753882984460,1.1549512,117680.0,117670.0,1.1005647]
["bitfinex-derivatives","BTCF0:USTF0",1753882984866,1.16387167,117680.0,117670.0,1.0547647]
["bitfinex-derivatives","BTCF0:USTF0",1753882985374,1.16387167,117680.0,117670.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1753882985554,0.6428046,117670.0,117660.0,0.2497082]
["bitfinex-derivatives","BTCF0:USTF0",1753882985760,1.1428046,117670.0,117660.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753882985960,1.52655473,117670.0,117660.0,0.7721791]
["bitfinex-derivatives","BTCF0:USTF0",1753882986261,1.1428046,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882988173,0.6428046,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882988670,1.1528046,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882991070,0.98284,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882991258,1.1528047,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882991763,1.1228047,117670.0,117660.0,1.1394391]
["bitfinex-derivatives","BTCF0:USTF0",1753882991958,0.11,117670.0,117660.0,1.52318923]
["bitfinex-derivatives","BTCF0:USTF0",1753882992164,0.6499645,117670.0,117660.0,1.52318923]
["bitfinex-derivatives","BTCF0:USTF0",1753882992370,0.2799645,117670.0,117660.0,1.52318923]
["bitfinex-derivatives","BTCF0:USTF0",1753882992558,0.6499645,117670.0,117660.0,1.52318923]
["bitfinex-derivatives","BTCF0:USTF0",1753882992763,0.11,117670.0,117660.0,1.52318923]
["bitfinex-derivatives","BTCF0:USTF0",1753882993368,0.5164811,117680.0,117670.0,0.3576346]
["bitfinex-derivatives","BTCF0:USTF0",1753882993570,0.9964811,117680.0,117670.0,1.02919473]
["bitfinex-derivatives","BTCF0:USTF0",1753882993757,0.5463609,117680.0,117670.0,1.02919473]
["bitfinex-derivatives","BTCF0:USTF0",1753882993963,0.0663609,117680.0,117670.0,1.02919473]
["bitfinex-derivatives","BTCF0:USTF0",1753882994169,0.3062733,117690.0,117680.0,0.3576202]
["bitfinex-derivatives","BTCF0:USTF0",1753882994367,1.18975507,117690.0,117680.0,1.63118033]
["bitfinex-derivatives","BTCF0:USTF0",1753882994567,1.123726,117690.0,117680.0,1.63118033]
["bitfinex-derivatives","BTCF0:USTF0",1753882994767,1.191276,117690.0,117680.0,1.46123013]
["bitfinex-derivatives","BTCF0:USTF0",1753882994969,1.191276,117690.0,117680.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1753882995173,1.25840762,117690.0,117680.0,1.07748]
["bitfinex-derivatives","BTCF0:USTF0",1753882995669,1.66558761,117690.0,117680.0,0.64919]
["bitfinex-derivatives","BTCF0:USTF0",1753882995873,1.28283748,117690.0,117680.0,0.96926]
["bitfinex-derivatives","BTCF0:USTF0",1753882996175,1.25940762,117690.0,117680.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1753882996476,0.6427901,117680.0,117670.0,0.5372245]
["bitfinex-derivatives","BTCF0:USTF0",1753882996676,1.1327901,117680.0,117670.0,1.1391445]
["bitfinex-derivatives","BTCF0:USTF0",1753882999373,0.11605,117680.0,117670.0,1.52289463]
["bitfinex-derivatives","BTCF0:USTF0",1753882999581,0.1699501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753882999774,0.2899501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753882999975,0.1699501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883000171,0.5699501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883000577,0.4925701,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883000773,0.4725701,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883000979,0.8525701,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883001192,0.4925701,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883001672,0.1699501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883001875,0.6199501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883002079,0.1699501,117680.0,117670.0,1.60787133]
["bitfinex-derivatives","BTCF0:USTF0",1753883003182,1.0152401,117680.0,117670.0,1.2241212]
["bitfinex-derivatives","BTCF0:USTF0",1753883003378,1.1327901,117680.0,117670.0,1.2241212]
["bitfinex-derivatives","BTCF0:USTF0",1753883008181,1.1342401,117680.0,117670.0,1.2241212]
["bitfinex-derivatives","BTCF0:USTF0",1753883008795,1.1342401,117680.0,117670.0,1.55190337]
["bitfinex-derivatives","BTCF0:USTF0",1753883009191,1.1342401,117680.0,117670.0,1.2241212]
["bitfinex-derivatives","BTCF0:USTF0",1753883009391,1.1342401,117680.0,117670.0,1.55190337]
["bitfinex-derivatives","BTCF0:USTF0",1753883009785,1.1342401,117680.0,117670.0,1.0908045]
["bitfinex-derivatives","BTCF0:USTF0",1753883009991,0.1699646,117670.0,117660.0,0.2974422]
["bitfinex-derivatives","BTCF0:USTF0",1753883010192,1.42058677,117670.0,117660.0,1.1757885]
["bitfinex-derivatives","BTCF0:USTF0",1753883010493,1.0928046,117670.0,117660.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1753883010799,1.0928046,117670.0,117650.0,0.7729537]
["bitfinex-derivatives","BTCF0:USTF0",1753883010800,0.642819,117660.0,117650.0,0.7729537]
["bitfinex-derivatives","BTCF0:USTF0",1753883010999,1.142819,117660.0,117650.0,1.3744337]
["bitfinex-derivatives","BTCF0:USTF0",1753883011298,0.53529,117660.0,117650.0,1.75874948]
["bitfinex-derivatives","BTCF0:USTF0",1753883011494,1.005269,117660.0,117650.0,1.75874948]
["bitfinex-derivatives","BTCF0:USTF0",1753883011700,0.705269,117660.0,117650.0,1.75874948]
["bitfinex-derivatives","BTCF0:USTF0",1753883011898,0.695269,117660.0,117650.0,1.75874948]
["bitfinex-derivatives","BTCF0:USTF0",1753883012197,0.13,117660.0,117650.0,1.75874948]
["bitfinex-derivatives","BTCF0:USTF0",1753883012397,0.1714001,117680.0,117670.0,0.6454445]
["bitfinex-derivatives","BTCF0:USTF0",1753883012594,0.1714001,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883012796,0.5914001,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883013103,0.1714001,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883013400,0.6382401,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883013902,0.7855601,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883014100,0.78139,117680.0,117670.0,1.2468845]
["bitfinex-derivatives","BTCF0:USTF0",1753883014296,0.78139,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883015299,0.5313401,117680.0,117670.0,1.2468845]
["bitfinex-derivatives","BTCF0:USTF0",1753883015495,1.0604401,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883015714,0.52049,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883015898,0.36139,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883016199,0.00145,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883016499,0.45145,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883016797,0.46145,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883017000,0.42145,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883017194,0.00145,117680.0,117670.0,1.63120028]
["bitfinex-derivatives","BTCF0:USTF0",1753883017700,0.00145,117680.0,117670.0,1.63220028]
["bitfinex-derivatives","BTCF0:USTF0",1753883019997,0.00145,117680.0,117670.0,1.63420028]
["bitfinex-derivatives","BTCF0:USTF0",1753883020898,0.00145,117680.0,117670.0,1.63320028]
["bitfinex-derivatives","BTCF0:USTF0",1753883021096,0.00145,117680.0,117670.0,1.63520028]
["bitfinex-derivatives","BTCF0:USTF0",1753883021301,0.06713162,117690.0,117680.0,0.6353601]
["bitfinex-derivatives","BTCF0:USTF0",1753883021501,0.65941768,117700.0,117690.0,0.6353456]
["bitfinex-derivatives","BTCF0:USTF0",1753883021805,0.8633374,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883022004,1.0733374,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883022301,0.53934,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883022506,0.7761512,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883022706,0.4997912,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883023207,0.7597912,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883023601,0.3509612,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883023810,0.28104,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883024008,0.7109612,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883024199,0.52764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883024411,0.72764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883024617,0.57647889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883024811,0.52764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883025007,0.76764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883025316,0.41764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883025513,0.49764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883025815,0.76764889,117700.0,117690.0,1.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883026113,0.17668769,117700.0,117690.0,1.35966138]
["bitfinex-derivatives","BTCF0:USTF0",1753883026312,0.39934,117730.0,117720.0,0.5942131]
["bitfinex-derivatives","BTCF0:USTF0",1753883026512,0.6992179,117730.0,117720.0,1.79044888]
["bitfinex-derivatives","BTCF0:USTF0",1753883026812,1.0792179,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883027113,0.7683179,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883027314,0.13,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883027613,0.1997285,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883027811,0.3696068,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883028012,0.7196068,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883028215,0.1997285,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883028415,0.0697285,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883028614,0.003,117730.0,117720.0,1.74797668]
["bitfinex-derivatives","BTCF0:USTF0",1753883029118,0.003,117730.0,117720.0,1.76704217]
["bitfinex-derivatives","BTCF0:USTF0",1753883029309,0.7232027,117760.0,117750.0,0.3557294]
["bitfinex-derivatives","BTCF0:USTF0",1753883029509,1.20661207,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883029711,1.16415127,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883030321,0.84311437,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883030913,1.00622437,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883031118,1.00622437,117760.0,117750.0,1.2361394]
["bitfinex-derivatives","BTCF0:USTF0",1753883031317,1.07530839,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883031813,1.14377971,117760.0,117750.0,1.62045518]
["bitfinex-derivatives","BTCF0:USTF0",1753883032014,1.14377971,117760.0,117750.0,1.62145518]
["bitfinex-derivatives","BTCF0:USTF0",1753883032211,1.12038632,117760.0,117750.0,1.62145518]
["bitfinex-derivatives","BTCF0:USTF0",1753883032418,1.12038632,117760.0,117750.0,1.62129518]
["bitfinex-derivatives","BTCF0:USTF0",1753883032615,1.12038632,117760.0,117750.0,0.3187694]
["bitfinex-derivatives","BTCF0:USTF0",1753883032818,1.14377167,117760.0,117750.0,0.7715694]
["bitfinex-derivatives","BTCF0:USTF0",1753883033019,1.14377167,117760.0,117750.0,1.1304494]
["bitfinex-derivatives","BTCF0:USTF0",1753883033618,1.14377167,117760.0,117750.0,0.3187694]
["bitfinex-derivatives","BTCF0:USTF0",1753883033811,1.14377167,117760.0,117750.0,0.8507994]
["bitfinex-derivatives","BTCF0:USTF0",1753883034319,1.14377167,117760.0,117750.0,1.0815794]
["bitfinex-derivatives","BTCF0:USTF0",1753883034510,1.14377167,117760.0,117750.0,0.8507994]
["bitfinex-derivatives","BTCF0:USTF0",1753883034719,1.14377167,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883035116,1.52808745,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883035321,1.52808745,117760.0,117750.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753883036223,1.14377167,117760.0,117750.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753883037423,1.14477167,117760.0,117750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753883037619,1.52908745,117760.0,117750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753883038119,1.53008745,117760.0,117750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753883038327,1.14577167,117760.0,117750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753883039020,1.53008745,117760.0,117750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1753883039723,0.6383038,117740.0,117730.0,0.2548046]
["bitfinex-derivatives","BTCF0:USTF0",1753883040032,1.0983038,117740.0,117730.0,1.2356882]
["bitfinex-derivatives","BTCF0:USTF0",1753883040219,0.1698782,117730.0,117720.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1753883040426,1.0883182,117730.0,117720.0,0.8495627]
["bitfinex-derivatives","BTCF0:USTF0",1753883040635,1.0883182,117730.0,117720.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1753883040925,1.0883182,117730.0,117720.0,0.8495626]
["bitfinex-derivatives","BTCF0:USTF0",1753883041325,1.0883182,117730.0,117720.0,0.9181326]
["bitfinex-derivatives","BTCF0:USTF0",1753883041624,1.0883182,117730.0,117720.0,1.0803426]
["bitfinex-derivatives","BTCF0:USTF0",1753883042025,1.0883182,117730.0,117720.0,1.0813426]
["bitfinex-derivatives","BTCF0:USTF0",1753883043028,1.0883182,117730.0,117720.0,1.1300926]
["bitfinex-derivatives","BTCF0:USTF0",1753883043625,1.0883182,117730.0,117720.0,1.1320926]
["bitfinex-derivatives","BTCF0:USTF0",1753883043827,1.0883182,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883044122,0.8561082,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883044326,0.9728582,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883045530,1.0476782,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883045825,0.9728582,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883046022,0.45,117730.0,117720.0,1.51640838]
["bitfinex-derivatives","BTCF0:USTF0",1753883046920,0.8322882,117730.0,117720.0,0.6470826]
["bitfinex-derivatives","BTCF0:USTF0",1753883047126,0.9761582,117730.0,117720.0,1.63155838]
["bitfinex-derivatives","BTCF0:USTF0",1753883047728,0.9761582,117730.0,117720.0,0.82043838]
["bitfinex-derivatives","BTCF0:USTF0",1753883047729,0.8099982,117730.0,117720.0,0.82043838]
["bitfinex-derivatives","BTCF0:USTF0",1753883047927,1.0967682,117730.0,117720.0,1.63624838]
["bitfinex-derivatives","BTCF0:USTF0",1753883048530,1.0219482,117730.0,117720.0,1.63624838]
["bitfinex-derivatives","BTCF0:USTF0",1753883048734,1.0967682,117730.0,117720.0,1.2518926]
["bitfinex-derivatives","BTCF0:USTF0",1753883049832,1.0967682,117730.0,117720.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1753883050037,1.50404217,117730.0,117720.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753883050235,1.11973035,117730.0,117720.0,0.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1753883050540,1.11973035,117730.0,117720.0,1.07821]
["bitfinex-derivatives","BTCF0:USTF0",1753883050847,1.11973035,117730.0,117720.0,1.0831926]
["bitfinex-derivatives","BTCF0:USTF0",1753883051137,1.11973035,117730.0,117720.0,1.51710838]
["bitfinex-derivatives","BTCF0:USTF0",1753883051338,1.11973035,117730.0,117720.0,1.1307926]
["bitfinex-derivatives","BTCF0:USTF0",1753883051539,1.12173035,117730.0,117720.0,1.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1753883052541,1.12173035,117730.0,117720.0,1.51410838]
["bitfinex-derivatives","BTCF0:USTF0",1753883052838,1.12173035,117730.0,117720.0,1.1297926]
["bitfinex-derivatives","BTCF0:USTF0",1753883053044,1.12173035,117730.0,117720.0,1.51410838]
["bitfinex-derivatives","BTCF0:USTF0",1753883053748,1.12073035,117730.0,117720.0,1.51410838]
["bitfinex-derivatives","BTCF0:USTF0",1753883053945,1.04591035,117730.0,117720.0,1.51410838]
["bitfinex-derivatives","BTCF0:USTF0",1753883054140,1.12073035,117730.0,117720.0,1.51410838]
["bitfinex-derivatives","BTCF0:USTF0",1753883054340,1.12073035,117730.0,117720.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1753883054543,1.12073035,117730.0,117720.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1753883054840,1.12073035,117730.0,117720.0,1.0800727]
["bitfinex-derivatives","BTCF0:USTF0",1753883056841,1.12073035,117730.0,117720.0,1.1296727]
["bitfinex-derivatives","BTCF0:USTF0",1753883057042,0.87603215,117730.0,117720.0,1.51398848]
["bitfinex-derivatives","BTCF0:USTF0",1753883057242,1.04591035,117730.0,117720.0,1.51398848]
["bitfinex-derivatives","BTCF0:USTF0",1753883057741,1.12073035,117730.0,117720.0,1.0800727]
["bitfinex-derivatives","BTCF0:USTF0",1753883058448,1.11973035,117730.0,117720.0,1.0810727]
["bitfinex-derivatives","BTCF0:USTF0",1753883059249,1.11974978,117730.0,117720.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753883059439,1.50406556,117730.0,117720.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753883060140,1.11974978,117730.0,117720.0,0.7706527]
["bitfinex-derivatives","BTCF0:USTF0",1753883060337,1.11974978,117730.0,117720.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1753883060536,0.87876978,117730.0,117720.0,1.63013848]
["bitfinex-derivatives","BTCF0:USTF0",1753883060849,0.2,117730.0,117720.0,1.63013848]
["bitfinex-derivatives","BTCF0:USTF0",1753883061040,0.6498782,117730.0,117720.0,1.63013848]
["bitfinex-derivatives","BTCF0:USTF0",1753883061347,0.3010565,117740.0,117730.0,0.6450482]
["bitfinex-derivatives","BTCF0:USTF0",1753883061548,1.13407301,117740.0,117730.0,0.6450482]
["bitfinex-derivatives","BTCF0:USTF0",1753883061844,1.25468301,117740.0,117730.0,0.6450482]
["bitfinex-derivatives","BTCF0:USTF0",1753883062038,1.25468301,117740.0,117730.0,0.5954482]
["bitfinex-derivatives","BTCF0:USTF0",1753883062245,1.61601228,117740.0,117730.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753883062445,1.2316965,117740.0,117730.0,0.8145882]
["bitfinex-derivatives","BTCF0:USTF0",1753883062643,1.2316965,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883062848,1.2326965,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883066449,1.1154088,117740.0,117730.0,1.62904398]
["bitfinex-derivatives","BTCF0:USTF0",1753883067051,1.1902288,117740.0,117730.0,1.62904398]
["bitfinex-derivatives","BTCF0:USTF0",1753883067349,1.1902288,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883069050,0.8102288,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883069249,1.1902288,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883069444,1.1902288,117740.0,117730.0,1.62904398]
["bitfinex-derivatives","BTCF0:USTF0",1753883069946,1.1902288,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883070852,1.1902288,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883072255,1.1602288,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883073855,1.1602288,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883074464,0.8957488,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883074958,1.0093188,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883075350,1.0841388,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883078261,1.0841388,117740.0,117730.0,1.2447282]
["bitfinex-derivatives","BTCF0:USTF0",1753883078463,1.0841388,117740.0,117730.0,1.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753883080257,0.5222323,117720.0,117710.0,0.7704715]
["bitfinex-derivatives","BTCF0:USTF0",1753883080456,1.1342423,117720.0,117710.0,1.69707025]
["bitfinex-derivatives","BTCF0:USTF0",1753883080663,0.04,117720.0,117710.0,1.69707025]
["bitfinex-derivatives","BTCF0:USTF0",1753883081356,0.2548223,117730.0,117720.0,0.1698923]
["bitfinex-derivatives","BTCF0:USTF0",1753883081562,0.02,117730.0,117720.0,1.2979998]
["bitfinex-derivatives","BTCF0:USTF0",1753883081963,0.1898779,117730.0,117720.0,1.2979998]
["bitfinex-derivatives","BTCF0:USTF0",1753883082165,0.02,117730.0,117720.0,1.2979998]
["bitfinex-derivatives","BTCF0:USTF0",1753883082465,0.1898779,117730.0,117720.0,1.2979998]
["bitfinex-derivatives","BTCF0:USTF0",1753883083259,0.02,117730.0,117720.0,1.2979998]
["bitfinex-derivatives","BTCF0:USTF0",1753883083862,0.02,117730.0,117720.0,0.97052105]
["bitfinex-derivatives","BTCF0:USTF0",1753883084466,0.1898779,117730.0,117720.0,0.97052105]
["bitfinex-derivatives","BTCF0:USTF0",1753883084665,0.1898779,117730.0,117720.0,0.97252105]
["bitfinex-derivatives","BTCF0:USTF0",1753883085254,0.5998779,117730.0,117720.0,0.97252105]
["bitfinex-derivatives","BTCF0:USTF0",1753883085458,0.3779679,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883085855,0.2170179,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883086365,0.1698779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883087156,0.2898779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883087357,0.1698779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883087563,0.6498779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883087967,0.2798779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883088173,0.1698779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883088468,0.6298779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883088768,0.1698779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883088970,0.5998779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883089369,0.7898579,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883089664,0.5208079,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883090076,0.1698779,117730.0,117720.0,0.97352105]
["bitfinex-derivatives","BTCF0:USTF0",1753883090669,0.6118193,117740.0,117730.0,0.6430282]
["bitfinex-derivatives","BTCF0:USTF0",1753883090968,0.5923393,117740.0,117730.0,1.56926695]
["bitfinex-derivatives","BTCF0:USTF0",1753883091168,0.6394793,117740.0,117730.0,1.56926695]
["bitfinex-derivatives","BTCF0:USTF0",1753883091862,0.9432693,117740.0,117730.0,1.57026695]
["bitfinex-derivatives","BTCF0:USTF0",1753883094265,0.9432693,117740.0,117730.0,1.57018695]
["bitfinex-derivatives","BTCF0:USTF0",1753883096871,0.16,117740.0,117730.0,1.57018695]
["bitfinex-derivatives","BTCF0:USTF0",1753883097064,0.2547844,117750.0,117740.0,0.1698635]
["bitfinex-derivatives","BTCF0:USTF0",1753883097274,0.7219244,117750.0,117740.0,0.97049225]
["bitfinex-derivatives","BTCF0:USTF0",1753883097470,0.8828744,117750.0,117740.0,0.97049225]
["bitfinex-derivatives","BTCF0:USTF0",1753883097879,0.8176244,117750.0,117740.0,0.97049225]
["bitfinex-derivatives","BTCF0:USTF0",1753883098073,0.7751594,117750.0,117740.0,0.97049225]
["bitfinex-derivatives","BTCF0:USTF0",1753883098272,0.8222994,117750.0,117740.0,0.97049225]
["bitfinex-derivatives","BTCF0:USTF0",1753883098879,0.9457194,117750.0,117740.0,0.1698635]
["bitfinex-derivatives","BTCF0:USTF0",1753883099082,0.6442137,117740.0,117730.0,0.6548957]
["bitfinex-derivatives","BTCF0:USTF0",1753883099381,1.0742137,117740.0,117730.0,1.3688557]
["bitfinex-derivatives","BTCF0:USTF0",1753883099578,1.0742137,117740.0,117730.0,1.69633445]
["bitfinex-derivatives","BTCF0:USTF0",1753883099974,1.40169245,117740.0,117730.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1753883100173,1.0742137,117740.0,117730.0,1.21599875]
["bitfinex-derivatives","BTCF0:USTF0",1753883100380,1.0742137,117740.0,117730.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1753883100673,1.0742137,117740.0,117730.0,1.50109875]
["bitfinex-derivatives","BTCF0:USTF0",1753883101478,1.0742137,117740.0,117730.0,1.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1753883104277,0.7427037,117740.0,117730.0,1.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1753883104475,0.3698437,117740.0,117730.0,1.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1753883104680,1.0207937,117740.0,117730.0,1.52012967]
["bitfinex-derivatives","BTCF0:USTF0",1753883104978,0.14400172,117760.0,117750.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1753883105179,0.18847132,117760.0,117750.0,1.8963565]
["bitfinex-derivatives","BTCF0:USTF0",1753883105480,0.06847132,117760.0,117750.0,1.93887775]
["bitfinex-derivatives","BTCF0:USTF0",1753883105779,0.1698291,117770.0,117760.0,0.6493546]
["bitfinex-derivatives","BTCF0:USTF0",1753883105981,0.6055537,117780.0,117770.0,0.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1753883106185,1.1137937,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883106376,1.0837937,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883106593,0.1001,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883106778,0.0001,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883107174,0.0011,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883107784,0.07016756,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883107981,0.07016756,117780.0,117770.0,1.58395321]
["bitfinex-derivatives","BTCF0:USTF0",1753883108386,0.07016756,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883109098,0.0011,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883109390,0.001,117780.0,117770.0,1.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883109588,0.001,117780.0,117770.0,1.91517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883109881,0.09371301,117810.0,117770.0,1.91517895]
["bitfinex-derivatives","BTCF0:USTF0",1753883109882,0.7627735,117810.0,117800.0,0.359877]
["bitfinex-derivatives","BTCF0:USTF0",1753883110084,1.12818262,117810.0,117800.0,1.57509575]
["bitfinex-derivatives","BTCF0:USTF0",1753883110285,0.02275002,117810.0,117800.0,1.9025745]
["bitfinex-derivatives","BTCF0:USTF0",1753883110583,0.4619183,117820.0,117810.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753883110785,1.17491337,117820.0,117810.0,0.80876135]
["bitfinex-derivatives","BTCF0:USTF0",1753883110990,1.18364649,117820.0,117810.0,0.97676135]
["bitfinex-derivatives","BTCF0:USTF0",1753883111184,1.09877129,117820.0,117810.0,0.97676135]
["bitfinex-derivatives","BTCF0:USTF0",1753883111488,0.59674917,117820.0,117810.0,0.97676135]
["bitfinex-derivatives","BTCF0:USTF0",1753883111688,0.21897917,117820.0,117810.0,1.31676135]
["bitfinex-derivatives","BTCF0:USTF0",1753883111990,0.06897917,117820.0,117810.0,2.43364135]
["bitfinex-derivatives","BTCF0:USTF0",1753883112189,0.4619031,117830.0,117820.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1753883112492,0.8194687,117830.0,117820.0,1.57498695]
["bitfinex-derivatives","BTCF0:USTF0",1753883112684,0.7770352,117830.0,117820.0,1.57498695]
["bitfinex-derivatives","BTCF0:USTF0",1753883113079,0.4,117830.0,117820.0,1.57498695]
["bitfinex-derivatives","BTCF0:USTF0",1753883113288,0.212161,117840.0,117830.0,0.3598337]
["bitfinex-derivatives","BTCF0:USTF0",1753883113589,0.921461,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883114085,0.8790309,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883114888,0.9472709,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883115389,1.01420956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883116290,0.94596956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883117092,1.01420956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883117391,1.02020956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883117790,1.02020956,117840.0,117830.0,1.57473245]
["bitfinex-derivatives","BTCF0:USTF0",1753883119185,0.95196956,117840.0,117830.0,1.57473245]
["bitfinex-derivatives","BTCF0:USTF0",1753883119384,0.95196956,117840.0,117830.0,1.89473245]
["bitfinex-derivatives","BTCF0:USTF0",1753883119587,0.95196956,117840.0,117830.0,1.57473245]
["bitfinex-derivatives","BTCF0:USTF0",1753883120496,1.06833956,117840.0,117830.0,1.2472537]
["bitfinex-derivatives","BTCF0:USTF0",1753883120791,1.06833956,117840.0,117830.0,1.57473245]
["bitfinex-derivatives","BTCF0:USTF0",1753883121293,1.06833956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883121493,1.06833956,117840.0,117830.0,1.57461245]
["bitfinex-derivatives","BTCF0:USTF0",1753883124693,1.06833956,117840.0,117830.0,0.97673245]
["bitfinex-derivatives","BTCF0:USTF0",1753883124889,1.06833956,117840.0,117830.0,0.2941537]
["bitfinex-derivatives","BTCF0:USTF0",1753883125089,1.06833956,117840.0,117830.0,0.49721245]
["bitfinex-derivatives","BTCF0:USTF0",1753883125292,0.6354045,117830.0,117820.0,0.94929035]
["bitfinex-derivatives","BTCF0:USTF0",1753883125492,0.7454045,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883125691,1.1254045,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883126289,0.7454045,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883126492,0.39743,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883126699,0.3493,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883126999,0.005,117830.0,117820.0,1.59390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883127695,0.005,117830.0,117820.0,1.95390035]
["bitfinex-derivatives","BTCF0:USTF0",1753883127900,0.3493,117850.0,117840.0,0.5700801]
["bitfinex-derivatives","BTCF0:USTF0",1753883128220,0.3493,117850.0,117840.0,1.92081412]
["bitfinex-derivatives","BTCF0:USTF0",1753883128221,0.46,117850.0,117840.0,1.92081412]
["bitfinex-derivatives","BTCF0:USTF0",1753883128500,0.47090656,117860.0,117850.0,0.3274557]
["bitfinex-derivatives","BTCF0:USTF0",1753883128691,0.66042656,117860.0,117850.0,0.97670445]
["bitfinex-derivatives","BTCF0:USTF0",1753883128890,0.72866656,117860.0,117850.0,0.97670445]
["bitfinex-derivatives","BTCF0:USTF0",1753883129094,0.83866656,117860.0,117850.0,0.97670445]
["bitfinex-derivatives","BTCF0:USTF0",1753883129301,0.73728998,117860.0,117850.0,0.97670445]
["bitfinex-derivatives","BTCF0:USTF0",1753883129490,0.85679656,117860.0,117850.0,0.97670445]
["bitfinex-derivatives","BTCF0:USTF0",1753883129700,1.19679656,117860.0,117850.0,1.2469057]
["bitfinex-derivatives","BTCF0:USTF0",1753883129900,0.91679656,117860.0,117850.0,1.57438445]
["bitfinex-derivatives","BTCF0:USTF0",1753883130409,0.79679656,117860.0,117850.0,1.57438445]
["bitfinex-derivatives","BTCF0:USTF0",1753883130595,0.90679656,117860.0,117850.0,1.57438445]
["bitfinex-derivatives","BTCF0:USTF0",1753883131001,0.86437076,117860.0,117850.0,1.2469057]
["bitfinex-derivatives","BTCF0:USTF0",1753883131200,0.73437076,117860.0,117850.0,1.62979476]
["bitfinex-derivatives","BTCF0:USTF0",1753883131795,0.03,117860.0,117850.0,1.62979476]
["bitfinex-derivatives","BTCF0:USTF0",1753883131999,0.68635253,117870.0,117860.0,0.6492113]
["bitfinex-derivatives","BTCF0:USTF0",1753883132196,0.75635253,117870.0,117860.0,1.03210036]
["bitfinex-derivatives","BTCF0:USTF0",1753883132601,0.75635253,117870.0,117860.0,0.6492113]
["bitfinex-derivatives","BTCF0:USTF0",1753883132795,1.12635253,117870.0,117860.0,1.03210036]
["bitfinex-derivatives","BTCF0:USTF0",1753883132995,0.89635253,117870.0,117860.0,1.03210036]
["bitfinex-derivatives","BTCF0:USTF0",1753883133297,0.89635253,117870.0,117860.0,0.55258036]
["bitfinex-derivatives","BTCF0:USTF0",1753883133504,1.17581642,117870.0,117860.0,1.15018036]
["bitfinex-derivatives","BTCF0:USTF0",1753883134002,1.21581642,117870.0,117860.0,1.39279036]
["bitfinex-derivatives","BTCF0:USTF0",1753883134192,0.97581642,117870.0,117860.0,1.39279036]
["bitfinex-derivatives","BTCF0:USTF0",1753883134399,1.20581642,117870.0,117860.0,1.39279036]
["bitfinex-derivatives","BTCF0:USTF0",1753883134597,0.95581642,117870.0,117860.0,1.39279036]
["bitfinex-derivatives","BTCF0:USTF0",1753883134805,0.97581642,117870.0,117860.0,1.39279036]
["bitfinex-derivatives","BTCF0:USTF0",1753883135105,0.95581642,117870.0,117860.0,1.15018036]
["bitfinex-derivatives","BTCF0:USTF0",1753883135306,0.97581642,117870.0,117860.0,0.7672913]
["bitfinex-derivatives","BTCF0:USTF0",1753883135501,1.18581642,117870.0,117860.0,0.7672913]
["bitfinex-derivatives","BTCF0:USTF0",1753883135708,0.6528613,117860.0,117850.0,0.68563136]
["bitfinex-derivatives","BTCF0:USTF0",1753883135906,1.1228613,117860.0,117850.0,0.8578382]
["bitfinex-derivatives","BTCF0:USTF0",1753883136113,1.1228613,117860.0,117840.0,0.23581652]
["bitfinex-derivatives","BTCF0:USTF0",1753883136114,0.6528756,117850.0,117840.0,0.23581652]
["bitfinex-derivatives","BTCF0:USTF0",1753883136410,1.0928756,117850.0,117840.0,0.83333652]
["bitfinex-derivatives","BTCF0:USTF0",1753883137004,1.0928756,117850.0,117840.0,0.90137652]
["bitfinex-derivatives","BTCF0:USTF0",1753883137203,1.0928756,117850.0,117840.0,1.05931652]
["bitfinex-derivatives","BTCF0:USTF0",1753883137406,1.0928756,117850.0,117840.0,1.44220558]
["bitfinex-derivatives","BTCF0:USTF0",1753883138104,1.1428756,117850.0,117840.0,1.48999558]
["bitfinex-derivatives","BTCF0:USTF0",1753883138411,1.1128756,117850.0,117840.0,1.48999558]
["bitfinex-derivatives","BTCF0:USTF0",1753883139012,1.1128756,117850.0,117840.0,1.44220558]
["bitfinex-derivatives","BTCF0:USTF0",1753883139220,1.1128756,117850.0,117840.0,1.44420558]
["bitfinex-derivatives","BTCF0:USTF0",1753883139426,1.1128756,117850.0,117840.0,1.44620558]
["bitfinex-derivatives","BTCF0:USTF0",1753883139821,0.7628756,117850.0,117840.0,1.44620558]
["bitfinex-derivatives","BTCF0:USTF0",1753883140021,0.7995856,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883140416,0.78615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883140622,1.16615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883140818,0.89615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883141124,1.13615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883141529,0.89615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883141828,0.78615646,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883142026,0.63316086,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883142229,0.22328086,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883142623,0.02328086,117850.0,117840.0,1.81399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883142824,0.02328086,117850.0,117840.0,1.49399558]
["bitfinex-derivatives","BTCF0:USTF0",1753883143626,0.55695656,117850.0,117840.0,1.04251558]
["bitfinex-derivatives","BTCF0:USTF0",1753883143828,1.1028757,117850.0,117840.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1753883144027,1.1028757,117850.0,117840.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1753883144433,1.1028757,117850.0,117840.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1753883145328,1.1028757,117850.0,117840.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1753883145531,1.1028757,117850.0,117840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753883145754,1.1028757,117850.0,117840.0,0.7710801]
["bitfinex-derivatives","BTCF0:USTF0",1753883146127,1.1028757,117850.0,117840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1753883147133,1.12621543,117850.0,117840.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1753883147432,1.12621543,117850.0,117840.0,0.7710801]
["bitfinex-derivatives","BTCF0:USTF0",1753883147833,1.12621543,117850.0,117840.0,1.0442601]
["bitfinex-derivatives","BTCF0:USTF0",1753883148054,1.12621543,117850.0,117840.0,1.0920501]
["bitfinex-derivatives","BTCF0:USTF0",1753883148230,1.12621543,117850.0,117840.0,1.0442601]
["bitfinex-derivatives","BTCF0:USTF0",1753883149533,1.12621543,117850.0,117840.0,1.0442201]
["bitfinex-derivatives","BTCF0:USTF0",1753883149724,1.12621543,117850.0,117840.0,1.0920101]
["bitfinex-derivatives","BTCF0:USTF0",1753883149930,1.12621543,117850.0,117840.0,1.47489916]
["bitfinex-derivatives","BTCF0:USTF0",1753883151127,0.94621543,117850.0,117840.0,1.47489916]
["bitfinex-derivatives","BTCF0:USTF0",1753883151328,0.92621543,117850.0,117840.0,1.47489916]
["bitfinex-derivatives","BTCF0:USTF0",1753883151532,0.68321973,117850.0,117840.0,1.47489916]
["bitfinex-derivatives","BTCF0:USTF0",1753883151834,0.27333973,117850.0,117840.0,1.47489916]
["bitfinex-derivatives","BTCF0:USTF0",1753883152333,0.16,117850.0,117840.0,2.22778822]
["bitfinex-derivatives","BTCF0:USTF0",1753883152632,0.45906089,117870.0,117860.0,0.6367014]
["bitfinex-derivatives","BTCF0:USTF0",1753883152832,0.45906089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883152833,1.07482913,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883153128,0.87517913,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883153333,1.21517913,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883153627,1.21517913,117870.0,117860.0,1.51286047]
["bitfinex-derivatives","BTCF0:USTF0",1753883153838,1.21517913,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883154027,1.21517913,117870.0,117860.0,1.1861914]
["bitfinex-derivatives","BTCF0:USTF0",1753883154228,1.21517913,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883155435,0.85232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883155626,0.26146139,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883155826,0.48137139,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883156128,0.62428139,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883156329,0.71757139,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883156731,0.69757139,117870.0,117860.0,1.2339814]
["bitfinex-derivatives","BTCF0:USTF0",1753883156931,0.71757139,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883158137,0.71757349,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883158339,0.74232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883158637,0.74232089,117870.0,117860.0,1.2339814]
["bitfinex-derivatives","BTCF0:USTF0",1753883158832,0.74232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883160232,0.72232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883160641,1.17232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883160940,0.85232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883161237,1.17232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883161641,0.83232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883161837,1.16232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883162037,0.72232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883162242,1.21232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883162537,0.85232089,117870.0,117860.0,1.56065047]
["bitfinex-derivatives","BTCF0:USTF0",1753883162834,0.00891338,117880.0,117870.0,0.1696769]
["bitfinex-derivatives","BTCF0:USTF0",1753883163139,0.66747125,117890.0,117880.0,0.6366725]
["bitfinex-derivatives","BTCF0:USTF0",1753883163343,0.68963149,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883163538,0.78292149,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883164040,0.89292149,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883164246,0.90142045,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883164441,0.77142045,117890.0,117880.0,1.2337525]
["bitfinex-derivatives","BTCF0:USTF0",1753883164641,1.25142045,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883165242,0.86926021,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883165844,0.85926021,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883166342,0.92627642,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883167835,0.94627642,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883168236,0.92727642,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883168458,1.27727642,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883168640,0.21402716,117890.0,117880.0,1.56042157]
["bitfinex-derivatives","BTCF0:USTF0",1753883168842,0.07111716,117890.0,117880.0,1.88709064]
["bitfinex-derivatives","BTCF0:USTF0",1753883169336,0.24076526,117890.0,117880.0,1.88709064]
["bitfinex-derivatives","BTCF0:USTF0",1753883169541,0.07111716,117890.0,117880.0,1.88709064]
["bitfinex-derivatives","BTCF0:USTF0",1753883169741,0.24076526,117890.0,117880.0,1.88709064]
["bitfinex-derivatives","BTCF0:USTF0",1753883170140,0.24076526,117890.0,117880.0,0.96334157]
["bitfinex-derivatives","BTCF0:USTF0",1753883170354,0.44984526,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883171243,0.28726526,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883171645,0.24076536,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883171845,0.00410095,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883172142,0.17374915,117890.0,117880.0,1.88693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883172559,0.17374915,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883173245,0.22024915,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883173945,0.22024905,117890.0,117880.0,1.88693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883175244,0.36628905,117890.0,117880.0,1.2335925]
["bitfinex-derivatives","BTCF0:USTF0",1753883175447,0.36628905,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883175640,0.17374905,117890.0,117880.0,1.56026157]
["bitfinex-derivatives","BTCF0:USTF0",1753883175841,0.17374915,117890.0,117880.0,1.2335925]
["bitfinex-derivatives","BTCF0:USTF0",1753883176139,0.00410095,117890.0,117880.0,1.88693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883177042,0.00410095,117890.0,117880.0,2.21693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883177440,0.00410095,117890.0,117880.0,2.24693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883177747,0.00410095,117890.0,117880.0,2.25693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883178448,0.00310095,117890.0,117880.0,2.25693064]
["bitfinex-derivatives","BTCF0:USTF0",1753883178645,0.00310095,117890.0,117880.0,1.99373836]
["bitfinex-derivatives","BTCF0:USTF0",1753883179251,1.07754915,117890.0,117880.0,1.34020022]
["bitfinex-derivatives","BTCF0:USTF0",1753883179449,1.15017915,117890.0,117880.0,0.30004772]
["bitfinex-derivatives","BTCF0:USTF0",1753883179744,1.15017915,117890.0,117870.0,0.10680772]
["bitfinex-derivatives","BTCF0:USTF0",1753883179745,0.6470926,117880.0,117870.0,0.10680772]
["bitfinex-derivatives","BTCF0:USTF0",1753883179949,0.3653969,117870.0,117860.0,0.77296509]
["bitfinex-derivatives","BTCF0:USTF0",1753883180244,1.40377597,117870.0,117860.0,1.09389509]
["bitfinex-derivatives","BTCF0:USTF0",1753883180441,1.40377597,117870.0,117860.0,0.15240964]
["bitfinex-derivatives","BTCF0:USTF0",1753883180643,0.6471213,117860.0,117850.0,0.10680772]
["bitfinex-derivatives","BTCF0:USTF0",1753883180842,0.6471357,117850.0,117840.0,0.1697196]
["bitfinex-derivatives","BTCF0:USTF0",1753883181052,1.0871357,117850.0,117840.0,0.7663596]
["bitfinex-derivatives","BTCF0:USTF0",1753883181259,1.0871357,117850.0,117840.0,1.62692116]
["bitfinex-derivatives","BTCF0:USTF0",1753883181552,0.5745057,117850.0,117840.0,1.52030995]
["bitfinex-derivatives","BTCF0:USTF0",1753883181748,0.6471273,117860.0,117850.0,0.6571858]
["bitfinex-derivatives","BTCF0:USTF0",1753883182050,0.5248173,117860.0,117850.0,1.04325615]
["bitfinex-derivatives","BTCF0:USTF0",1753883182753,0.27180762,117870.0,117860.0,0.2513214]
["bitfinex-derivatives","BTCF0:USTF0",1753883183049,0.23345662,117870.0,117860.0,1.63692175]
["bitfinex-derivatives","BTCF0:USTF0",1753883184145,0.18695662,117870.0,117860.0,1.63692175]
["bitfinex-derivatives","BTCF0:USTF0",1753883184350,0.01727962,117870.0,117860.0,1.63892175]
["bitfinex-derivatives","BTCF0:USTF0",1753883184752,0.18695662,117870.0,117860.0,1.63892175]
["bitfinex-derivatives","BTCF0:USTF0",1753883185351,0.01727962,117870.0,117860.0,1.63892175]
["bitfinex-derivatives","BTCF0:USTF0",1753883185550,0.18695662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883185751,0.64695662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883185951,0.18695662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883186162,0.39603662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883186353,1.09175662,117870.0,117860.0,1.2578514]
["bitfinex-derivatives","BTCF0:USTF0",1753883186660,0.66438662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883187158,1.09438662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883187656,0.78438662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883187861,0.66438662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883188260,1.10438662,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883188560,0.06377962,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883188855,0.01727962,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883189060,0.01727962,117870.0,117860.0,1.2578514]
["bitfinex-derivatives","BTCF0:USTF0",1753883189260,0.01727962,117870.0,117860.0,1.64092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883189666,0.01727962,117870.0,117860.0,1.96092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883189859,0.01727962,117870.0,117860.0,1.97092175]
["bitfinex-derivatives","BTCF0:USTF0",1753883190054,0.1901012,117890.0,117880.0,0.6571423]
["bitfinex-derivatives","BTCF0:USTF0",1753883190255,0.2001012,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883190460,0.2000904,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883190758,0.0769425,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883190960,0.2465904,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883192059,0.0304425,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883192264,0.2000904,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883193758,0.2465904,117890.0,117880.0,1.2537423]
["bitfinex-derivatives","BTCF0:USTF0",1753883193958,0.2465904,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883194159,0.0769425,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883194959,0.2465907,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883195260,0.2395225,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883195462,0.2295225,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883195757,0.2365907,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883195955,0.7165907,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883196157,0.2365907,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883196358,0.21919915,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883196861,0.04955095,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883197171,0.21919915,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883197365,0.21919915,117890.0,117880.0,1.2537423]
["bitfinex-derivatives","BTCF0:USTF0",1753883197565,0.21919915,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883198061,0.04955095,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883198268,0.21919915,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883199168,0.00310095,117890.0,117880.0,1.94681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883199364,0.00310095,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883199556,0.17274905,117890.0,117880.0,1.63681265]
["bitfinex-derivatives","BTCF0:USTF0",1753883200765,0.67919905,117890.0,117880.0,1.58028616]
["bitfinex-derivatives","BTCF0:USTF0",1753883201069,0.21919905,117890.0,117880.0,1.58028616]
["bitfinex-derivatives","BTCF0:USTF0",1753883201870,0.00310095,117890.0,117880.0,1.58028616]
["bitfinex-derivatives","BTCF0:USTF0",1753883202565,0.00310095,117890.0,117880.0,2.24683002]
["bitfinex-derivatives","BTCF0:USTF0",1753883202774,0.00310095,117890.0,117880.0,1.90683002]
["bitfinex-derivatives","BTCF0:USTF0",1753883202972,0.00310095,117890.0,117880.0,1.91683002]
["bitfinex-derivatives","BTCF0:USTF0",1753883203565,0.17274905,117890.0,117880.0,1.91683002]
["bitfinex-derivatives","BTCF0:USTF0",1753883203873,0.00310095,117890.0,117880.0,1.91683002]
["bitfinex-derivatives","BTCF0:USTF0",1753883204073,0.17274915,117890.0,117880.0,1.32023002]
["bitfinex-derivatives","BTCF0:USTF0",1753883204376,1.23815971,117890.0,117880.0,0.2190826]
["bitfinex-derivatives","BTCF0:USTF0",1753883204571,1.23815971,117890.0,117880.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753883205177,1.23815971,117890.0,117880.0,0.7659825]
["bitfinex-derivatives","BTCF0:USTF0",1753883205373,0.91161585,117890.0,117880.0,0.7659825]
["bitfinex-derivatives","BTCF0:USTF0",1753883205567,0.91161585,117890.0,117880.0,1.0538025]
["bitfinex-derivatives","BTCF0:USTF0",1753883205964,0.91161585,117890.0,117880.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1753883206169,0.91161585,117890.0,117880.0,1.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1753883210580,0.89475915,117890.0,117880.0,1.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1753883210879,0.91221696,117890.0,117880.0,1.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1753883213076,0.91221696,117890.0,117880.0,0.8126626]
["bitfinex-derivatives","BTCF0:USTF0",1753883213480,0.91192322,117890.0,117880.0,0.8126626]
["bitfinex-derivatives","BTCF0:USTF0",1753883214081,0.89475915,117890.0,117880.0,0.8126626]
["bitfinex-derivatives","BTCF0:USTF0",1753883215181,0.89475915,117890.0,117880.0,1.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1753883215484,0.91217514,117890.0,117880.0,1.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1753883215884,0.91217514,117890.0,117880.0,0.8805726]
["bitfinex-derivatives","BTCF0:USTF0",1753883216382,0.91217514,117890.0,117880.0,0.8805725]
["bitfinex-derivatives","BTCF0:USTF0",1753883217287,0.91181011,117890.0,117880.0,0.8805725]
["bitfinex-derivatives","BTCF0:USTF0",1753883217581,0.91181011,117890.0,117880.0,0.9121625]
["bitfinex-derivatives","BTCF0:USTF0",1753883217782,0.91181011,117890.0,117880.0,1.0853525]
["bitfinex-derivatives","BTCF0:USTF0",1753883218082,0.91181011,117890.0,117880.0,1.1310725]
["bitfinex-derivatives","BTCF0:USTF0",1753883219581,0.79441011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883219781,0.91181011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883220387,0.91181011,117890.0,117880.0,1.1310725]
["bitfinex-derivatives","BTCF0:USTF0",1753883223783,0.60407011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883223984,0.69334011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883224176,0.57441011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883224384,0.87441011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883224585,0.18980011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883224892,0.66980011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883225788,0.71517011,117890.0,117880.0,1.51387397]
["bitfinex-derivatives","BTCF0:USTF0",1753883225987,0.87918011,117890.0,117880.0,1.1310725]
["bitfinex-derivatives","BTCF0:USTF0",1753883226196,1.09329011,117890.0,117880.0,1.0853525]
["bitfinex-derivatives","BTCF0:USTF0",1753883226791,1.09329011,117890.0,117880.0,1.1335425]
["bitfinex-derivatives","BTCF0:USTF0",1753883228492,1.09329011,117890.0,117860.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1753883228705,0.5654811,117860.0,117850.0,0.75580671]
["bitfinex-derivatives","BTCF0:USTF0",1753883228894,1.43701204,117860.0,117850.0,1.35172671]
["bitfinex-derivatives","BTCF0:USTF0",1753883229085,1.43701204,117860.0,117850.0,1.30353671]
["bitfinex-derivatives","BTCF0:USTF0",1753883229295,1.43701204,117860.0,117850.0,0.75023121]
["bitfinex-derivatives","BTCF0:USTF0",1753883229487,1.43701204,117860.0,117850.0,0.27631671]
["bitfinex-derivatives","BTCF0:USTF0",1753883229687,1.1101611,117860.0,117850.0,0.56358671]
["bitfinex-derivatives","BTCF0:USTF0",1753883229892,1.1101611,117860.0,117850.0,0.70761671]
["bitfinex-derivatives","BTCF0:USTF0",1753883230395,1.1101611,117860.0,117850.0,0.6010055]
["bitfinex-derivatives","BTCF0:USTF0",1753883231295,1.11997919,117860.0,117850.0,0.6010055]
["bitfinex-derivatives","BTCF0:USTF0",1753883232495,1.11997919,117860.0,117850.0,0.6030055]
["bitfinex-derivatives","BTCF0:USTF0",1753883233097,1.11997919,117860.0,117850.0,0.6010055]
["bitfinex-derivatives","BTCF0:USTF0",1753883234297,1.11997919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883234504,0.83430919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883234710,0.59430919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883234895,0.67487919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883235802,0.83888919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883236003,0.67487919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883236603,0.67387919,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883236900,0.16537,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883237098,0.2896911,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883237303,0.6196911,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883237602,0.6650611,117860.0,117850.0,0.97604644]
["bitfinex-derivatives","BTCF0:USTF0",1753883238103,0.6650611,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883238401,0.8290711,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883238602,0.8290711,117860.0,117850.0,0.6501955]
["bitfinex-derivatives","BTCF0:USTF0",1753883238803,0.8290711,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883239104,0.8612711,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883239305,0.9685011,117860.0,117850.0,0.6501955]
["bitfinex-derivatives","BTCF0:USTF0",1753883239502,1.0431811,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883240205,1.05172395,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883241004,1.09870395,117860.0,117850.0,0.6501955]
["bitfinex-derivatives","BTCF0:USTF0",1753883241306,1.09870395,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883242105,1.09870395,117860.0,117850.0,0.6501955]
["bitfinex-derivatives","BTCF0:USTF0",1753883242306,1.09870395,117860.0,117850.0,0.97704644]
["bitfinex-derivatives","BTCF0:USTF0",1753883242814,1.09870395,117860.0,117850.0,0.6501955]
["bitfinex-derivatives","BTCF0:USTF0",1753883243108,1.09870395,117860.0,117850.0,0.6020055]
["bitfinex-derivatives","BTCF0:USTF0",1753883243304,1.42555489,117860.0,117850.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1753883243508,1.42555489,117860.0,117850.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753883244307,1.42555489,117860.0,117850.0,0.7664655]
["bitfinex-derivatives","BTCF0:USTF0",1753883245100,1.09870395,117860.0,117850.0,0.7664655]
["bitfinex-derivatives","BTCF0:USTF0",1753883245399,1.09870395,117860.0,117850.0,0.8381855]
["bitfinex-derivatives","BTCF0:USTF0",1753883245908,1.09870395,117860.0,117850.0,0.8858855]
["bitfinex-derivatives","BTCF0:USTF0",1753883246408,1.09870395,117860.0,117850.0,1.0523455]
["bitfinex-derivatives","BTCF0:USTF0",1753883248014,1.42555489,117860.0,117850.0,0.7664655]
["bitfinex-derivatives","BTCF0:USTF0",1753883248221,1.42555489,117860.0,117850.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753883248821,1.42555489,117860.0,117850.0,0.7664657]
["bitfinex-derivatives","BTCF0:USTF0",1753883250018,1.42555489,117860.0,117850.0,1.0851957]
["bitfinex-derivatives","BTCF0:USTF0",1753883250724,1.09870395,117860.0,117850.0,1.0851957]
["bitfinex-derivatives","BTCF0:USTF0",1753883250922,1.02402395,117860.0,117850.0,1.52314664]
["bitfinex-derivatives","BTCF0:USTF0",1753883251123,0.97704395,117860.0,117850.0,1.57133664]
["bitfinex-derivatives","BTCF0:USTF0",1753883251313,1.09870395,117860.0,117850.0,1.57133664]
["bitfinex-derivatives","BTCF0:USTF0",1753883252528,1.09870395,117860.0,117850.0,1.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1753883252727,1.09870395,117860.0,117850.0,1.57133664]
["bitfinex-derivatives","BTCF0:USTF0",1753883256423,1.09870395,117860.0,117850.0,1.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1753883256631,1.09870395,117860.0,117850.0,1.57133664]
["bitfinex-derivatives","BTCF0:USTF0",1753883258532,1.11588995,117860.0,117850.0,1.57133664]
["bitfinex-derivatives","BTCF0:USTF0",1753883260728,1.11588995,117860.0,117850.0,1.40163094]
["bitfinex-derivatives","BTCF0:USTF0",1753883260933,1.44274089,117860.0,117850.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1753883261132,1.44274089,117860.0,117850.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1753883262237,1.44274089,117860.0,117850.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1753883262436,1.44274089,117860.0,117850.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883263836,1.11588995,117860.0,117850.0,0.7661457]
["bitfinex-derivatives","BTCF0:USTF0",1753883264135,1.11588995,117860.0,117850.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883264524,1.44274089,117860.0,117850.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883267535,1.44274089,117860.0,117850.0,0.7661456]
["bitfinex-derivatives","BTCF0:USTF0",1753883267735,1.44274089,117860.0,117850.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883268034,2.03806089,117860.0,117850.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883268230,0.3510845,117830.0,117820.0,0.99834924]
["bitfinex-derivatives","BTCF0:USTF0",1753883268446,1.0773745,117830.0,117820.0,1.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1753883268638,1.09434283,117830.0,117820.0,1.28887406]
["bitfinex-derivatives","BTCF0:USTF0",1753883268830,1.09434283,117830.0,117820.0,1.660765]
["bitfinex-derivatives","BTCF0:USTF0",1753883269039,1.09434283,117830.0,117820.0,1.55380984]
["bitfinex-derivatives","BTCF0:USTF0",1753883269435,1.16079065,117830.0,117820.0,1.55380984]
["bitfinex-derivatives","BTCF0:USTF0",1753883269935,1.09434283,117830.0,117820.0,1.55680984]
["bitfinex-derivatives","BTCF0:USTF0",1753883270334,1.09434283,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753883270635,1.42119377,117830.0,117820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753883270834,1.42119377,117830.0,117780.0,0.19486094]
["bitfinex-derivatives","BTCF0:USTF0",1753883270835,0.637432,117790.0,117780.0,0.15240964]
["bitfinex-derivatives","BTCF0:USTF0",1753883271045,1.4216268,117790.0,117780.0,0.10689391]
["bitfinex-derivatives","BTCF0:USTF0",1753883271232,1.5914268,117790.0,117780.0,0.4834278]
["bitfinex-derivatives","BTCF0:USTF0",1753883271431,1.5914268,117790.0,117780.0,0.0080679]
["bitfinex-derivatives","BTCF0:USTF0",1753883271628,1.5914268,117790.0,117760.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1753883271629,0.6374609,117770.0,117760.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1753883271932,1.40431184,117770.0,117760.0,0.61432934]
["bitfinex-derivatives","BTCF0:USTF0",1753883272827,1.46115993,117770.0,117760.0,0.61432934]
["bitfinex-derivatives","BTCF0:USTF0",1753883273027,1.46115993,117770.0,117760.0,0.61440934]
["bitfinex-derivatives","BTCF0:USTF0",1753883273436,1.46115993,117770.0,117760.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1753883273840,1.63959372,117770.0,117760.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1753883274033,1.63359372,117770.0,117760.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1753883274231,0.46764,117740.0,117720.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1753883274536,0.46764,117740.0,117720.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1753883274537,1.02121733,117730.0,117720.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1753883274741,1.49121733,117730.0,117720.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1753883275144,1.1075183,117730.0,117720.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1753883275447,0.6375328,117720.0,117710.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1753883275641,0.3510572,117710.0,117700.0,0.5868084]
["bitfinex-derivatives","BTCF0:USTF0",1753883275939,1.1175472,117710.0,117700.0,1.1820884]
["bitfinex-derivatives","BTCF0:USTF0",1753883276131,1.1175472,117710.0,117700.0,1.2271284]
["bitfinex-derivatives","BTCF0:USTF0",1753883276942,1.1175472,117710.0,117700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753883276943,1.50524623,117710.0,117700.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753883277143,0.6375606,117700.0,117690.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1753883277445,0.90764,117700.0,117690.0,1.151125]
["bitfinex-derivatives","BTCF0:USTF0",1753883277644,1.0775606,117700.0,117690.0,1.196165]
["bitfinex-derivatives","BTCF0:USTF0",1753883278030,0.44,117700.0,117690.0,1.57986403]
["bitfinex-derivatives","BTCF0:USTF0",1753883278543,0.655521,117700.0,117690.0,1.57986403]
["bitfinex-derivatives","BTCF0:USTF0",1753883278750,0.4856,117700.0,117690.0,1.196165]
["bitfinex-derivatives","BTCF0:USTF0",1753883279239,0.44,117700.0,117690.0,1.196165]
["bitfinex-derivatives","BTCF0:USTF0",1753883279444,0.009,117710.0,117700.0,0.169921]
["bitfinex-derivatives","BTCF0:USTF0",1753883279634,1.1290244,117710.0,117700.0,0.169921]
["bitfinex-derivatives","BTCF0:USTF0",1753883279834,1.46124563,117710.0,117700.0,0.993921]
["bitfinex-derivatives","BTCF0:USTF0",1753883280243,0.90764,117710.0,117700.0,1.042281]
["bitfinex-derivatives","BTCF0:USTF0",1753883280541,0.90764,117710.0,117700.0,1.087321]
["bitfinex-derivatives","BTCF0:USTF0",1753883280742,0.44,117710.0,117700.0,1.47102003]
["bitfinex-derivatives","BTCF0:USTF0",1753883281244,0.116,117710.0,117700.0,1.01555003]
["bitfinex-derivatives","BTCF0:USTF0",1753883281439,0.006,117710.0,117700.0,1.61111003]
["bitfinex-derivatives","BTCF0:USTF0",1753883281639,0.01688762,117720.0,117710.0,0.1699067]
["bitfinex-derivatives","BTCF0:USTF0",1753883281944,0.11351857,117740.0,117730.0,0.3583281]
["bitfinex-derivatives","BTCF0:USTF0",1753883282138,0.49351857,117740.0,117730.0,1.61114713]
["bitfinex-derivatives","BTCF0:USTF0",1753883282439,0.44791857,117740.0,117730.0,1.61114713]
["bitfinex-derivatives","BTCF0:USTF0",1753883282745,0.44791857,117740.0,117730.0,1.2274481]
["bitfinex-derivatives","BTCF0:USTF0",1753883282946,1.08542217,117740.0,117730.0,1.2274481]
["bitfinex-derivatives","BTCF0:USTF0",1753883283440,1.08542217,117740.0,117730.0,1.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1753883283635,1.4691212,117740.0,117730.0,0.8138781]
["bitfinex-derivatives","BTCF0:USTF0",1753883283832,1.4691212,117740.0,117720.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1753883283833,0.6375181,117730.0,117720.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1753883284037,0.65493046,117720.0,117710.0,1.4753381]
["bitfinex-derivatives","BTCF0:USTF0",1753883284243,0.7193984,117710.0,117700.0,0.5868113]
["bitfinex-derivatives","BTCF0:USTF0",1753883284439,1.2093984,117710.0,117700.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1753883284654,1.2093984,117710.0,117700.0,1.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1753883284851,1.1700392,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883285548,1.1275613,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883285742,0.4956,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883285942,0.18,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883286147,0.3499069,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883286344,0.6593569,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883286551,0.5691069,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883286959,0.4991069,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883287144,0.5621069,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883287351,0.8221069,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883287548,0.5021069,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883287748,0.4023569,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883288152,0.183,117710.0,117700.0,1.2274913]
["bitfinex-derivatives","BTCF0:USTF0",1753883288349,0.3529069,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883288953,0.183,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883289157,0.352907,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883289349,0.183,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883289752,0.3529069,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883289951,0.183,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883290252,0.074,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883291352,0.004,117710.0,117700.0,1.99119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883291852,0.004,117710.0,117700.0,1.61119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883292152,0.004,117710.0,117700.0,1.93119033]
["bitfinex-derivatives","BTCF0:USTF0",1753883292450,0.46069796,117740.0,117730.0,0.3589581]
["bitfinex-derivatives","BTCF0:USTF0",1753883292652,0.66014366,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883293355,0.49027996,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883293546,0.26736857,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883293747,0.27136857,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883294351,0.44123227,117740.0,117730.0,1.2300881]
["bitfinex-derivatives","BTCF0:USTF0",1753883294551,0.43723227,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883294747,0.26736857,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883294948,0.44023227,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883295453,0.22091857,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883295856,0.21791857,117740.0,117730.0,1.61378713]
["bitfinex-derivatives","BTCF0:USTF0",1753883296057,0.21791857,117740.0,117730.0,1.61578713]
["bitfinex-derivatives","BTCF0:USTF0",1753883296557,0.26736857,117740.0,117730.0,1.61578713]
["bitfinex-derivatives","BTCF0:USTF0",1753883296956,0.43723227,117740.0,117730.0,1.61578713]
["bitfinex-derivatives","BTCF0:USTF0",1753883297454,0.26736857,117740.0,117730.0,1.61578713]
["bitfinex-derivatives","BTCF0:USTF0",1753883297655,0.43723227,117740.0,117730.0,1.61578713]
["bitfinex-derivatives","BTCF0:USTF0",1753883298055,1.07819227,117740.0,117730.0,1.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1753883298354,1.06819227,117740.0,117730.0,1.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1753883298759,1.06819227,117740.0,117730.0,1.2320481]
["bitfinex-derivatives","BTCF0:USTF0",1753883299159,1.06819227,117740.0,117730.0,1.1833481]
["bitfinex-derivatives","BTCF0:USTF0",1753883299558,1.09306857,117740.0,117730.0,1.1833481]
["bitfinex-derivatives","BTCF0:USTF0",1753883299757,1.09406857,117740.0,117730.0,1.1833481]
["bitfinex-derivatives","BTCF0:USTF0",1753883300555,1.09406857,117740.0,117730.0,0.5876281]
["bitfinex-derivatives","BTCF0:USTF0",1753883300755,1.09406857,117740.0,117730.0,1.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1753883300964,1.09406857,117740.0,117730.0,0.5876281]
["bitfinex-derivatives","BTCF0:USTF0",1753883301162,1.09406857,117740.0,117730.0,1.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1753883303063,1.09406857,117740.0,117730.0,1.2300081]
["bitfinex-derivatives","BTCF0:USTF0",1753883303264,1.09406857,117740.0,117730.0,1.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1753883304172,1.09406857,117740.0,117730.0,0.3261281]
["bitfinex-derivatives","BTCF0:USTF0",1753883304466,1.4777676,117740.0,117730.0,0.7655181]
["bitfinex-derivatives","BTCF0:USTF0",1753883304766,1.09406857,117740.0,117730.0,1.0413481]
["bitfinex-derivatives","BTCF0:USTF0",1753883305465,0.88406857,117740.0,117730.0,1.0413481]
["bitfinex-derivatives","BTCF0:USTF0",1753883305660,1.10406857,117740.0,117730.0,1.0413481]
["bitfinex-derivatives","BTCF0:USTF0",1753883305854,1.10406857,117740.0,117730.0,1.0880481]
["bitfinex-derivatives","BTCF0:USTF0",1753883306258,1.10406857,117740.0,117730.0,1.0413481]
["bitfinex-derivatives","BTCF0:USTF0",1753883307867,0.75406857,117740.0,117730.0,1.0880481]
["bitfinex-derivatives","BTCF0:USTF0",1753883308062,0.82406857,117740.0,117730.0,1.0880481]
["bitfinex-derivatives","BTCF0:USTF0",1753883308464,0.70698857,117740.0,117730.0,1.54174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883308763,0.70698857,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883309065,0.42454857,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883309265,0.39310857,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883310361,0.10379487,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883311469,0.001,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883311766,0.001,117740.0,117730.0,1.0880481]
["bitfinex-derivatives","BTCF0:USTF0",1753883311961,0.001,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883312156,0.02471614,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883312471,0.001,117740.0,117730.0,1.47174713]
["bitfinex-derivatives","BTCF0:USTF0",1753883313460,0.23888025,117740.0,117730.0,1.01802713]
["bitfinex-derivatives","BTCF0:USTF0",1753883313667,1.1012737,117740.0,117730.0,1.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1753883313856,0.67478452,117740.0,117730.0,1.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1753883314061,1.0134737,117740.0,117730.0,1.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1753883314366,1.10478523,117740.0,117730.0,1.1831881]
["bitfinex-derivatives","BTCF0:USTF0",1753883314967,1.10478523,117740.0,117730.0,1.2298881]
["bitfinex-derivatives","BTCF0:USTF0",1753883315666,0.05451153,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883315859,0.031,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883316265,0.001,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883317865,0.19439357,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883318065,0.68324357,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883318767,0.24324357,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883318970,0.07337987,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883319371,0.24324357,117740.0,117730.0,1.61358713]
["bitfinex-derivatives","BTCF0:USTF0",1753883319563,0.67324357,117740.0,117730.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1753883319763,1.08127357,117740.0,117730.0,1.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1753883320372,1.08027357,117740.0,117730.0,1.1840681]
["bitfinex-derivatives","BTCF0:USTF0",1753883321667,1.08027357,117740.0,117730.0,1.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1753883322373,1.08027357,117740.0,117730.0,1.1840681]
["bitfinex-derivatives","BTCF0:USTF0",1753883322672,1.08027357,117740.0,117730.0,1.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1753883322873,1.08127357,117740.0,117730.0,1.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1753883323869,0.48140987,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883324075,0.19439357,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883324775,0.64439357,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883324965,0.28439357,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883325274,0.3097137,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883325475,0.3297137,117740.0,117730.0,1.61346713]
["bitfinex-derivatives","BTCF0:USTF0",1753883325874,0.8711637,117740.0,117730.0,1.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1753883326075,1.0977437,117740.0,117730.0,1.2297681]
["bitfinex-derivatives","BTCF0:USTF0",1753883326273,0.6277437,117740.0,117730.0,1.2297681]
["bitfinex-derivatives","BTCF0:USTF0",1753883326574,1.0777437,117740.0,117730.0,1.2297681]
["bitfinex-derivatives","BTCF0:USTF0",1753883326774,1.0777437,117740.0,117730.0,1.2307681]
["bitfinex-derivatives","BTCF0:USTF0",1753883327173,0.7577437,117740.0,117730.0,1.2307681]
["bitfinex-derivatives","BTCF0:USTF0",1753883327370,0.89688,117740.0,117730.0,1.2307681]
["bitfinex-derivatives","BTCF0:USTF0",1753883327674,0.50506,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883327876,0.33955,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883328177,0.04885,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883329278,0.3087136,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883329575,0.04885,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883329973,0.6387136,117740.0,117730.0,1.61446713]
["bitfinex-derivatives","BTCF0:USTF0",1753883330291,0.9294136,117740.0,117730.0,1.01902713]
["bitfinex-derivatives","BTCF0:USTF0",1753883330479,1.0467436,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883330667,0.6267436,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883330872,1.0667436,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883331180,0.9849236,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883331379,0.6749236,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883331567,1.0349236,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883332478,0.6549236,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883332675,1.0249236,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883332978,1.0967436,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883333183,0.7467436,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883333571,0.08138,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883334397,0.04885,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883335382,0.04885,117740.0,117730.0,1.7213347]
["bitfinex-derivatives","BTCF0:USTF0",1753883335879,0.04885,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883336184,0.2187137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883336784,0.04885,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883337184,0.2187137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883338286,0.2187137,117740.0,117730.0,1.7213347]
["bitfinex-derivatives","BTCF0:USTF0",1753883338786,0.2187137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883340291,0.6987137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883340683,0.2187137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883341090,0.6887137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883342290,0.2187137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883342493,0.6987137,117740.0,117730.0,1.61434713]
["bitfinex-derivatives","BTCF0:USTF0",1753883343594,0.8801637,117740.0,117730.0,0.5886281]
["bitfinex-derivatives","BTCF0:USTF0",1753883343890,1.49044273,117740.0,117730.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1753883344289,1.49044273,117740.0,117730.0,0.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1753883344787,1.1067437,117740.0,117730.0,0.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1753883345186,1.1067437,117740.0,117730.0,0.9689381]
["bitfinex-derivatives","BTCF0:USTF0",1753883345388,1.1067437,117740.0,117730.0,1.0388581]
["bitfinex-derivatives","BTCF0:USTF0",1753883345989,1.1067437,117740.0,117730.0,1.0378581]
["bitfinex-derivatives","BTCF0:USTF0",1753883346183,1.1067437,117740.0,117730.0,1.0388581]
["bitfinex-derivatives","BTCF0:USTF0",1753883346382,1.1077437,117740.0,117730.0,1.0388581]
["bitfinex-derivatives","BTCF0:USTF0",1753883346582,1.49144273,117740.0,117730.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1753883346792,1.49144273,117740.0,117730.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1753883346994,1.49144273,117740.0,117730.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753883347190,1.49144273,117740.0,117730.0,0.7648782]
["bitfinex-derivatives","BTCF0:USTF0",1753883347893,1.49144273,117740.0,117730.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753883348389,0.1698782,117730.0,117720.0,0.27687097]
["bitfinex-derivatives","BTCF0:USTF0",1753883348600,1.49890723,117730.0,117720.0,0.10698757]
["bitfinex-derivatives","BTCF0:USTF0",1753883348801,1.66879523,117730.0,117720.0,0.10698757]
["bitfinex-derivatives","BTCF0:USTF0",1753883348990,0.6252514,117700.0,117690.0,0.90616614]
["bitfinex-derivatives","BTCF0:USTF0",1753883349198,1.0952514,117700.0,117690.0,1.50116614]
["bitfinex-derivatives","BTCF0:USTF0",1753883349800,1.0952514,117700.0,117690.0,1.3487565]
["bitfinex-derivatives","BTCF0:USTF0",1753883350292,1.0952514,117700.0,117690.0,0.212411]
["bitfinex-derivatives","BTCF0:USTF0",1753883350497,1.47895043,117700.0,117690.0,0.7648892]
["bitfinex-derivatives","BTCF0:USTF0",1753883350696,1.47895043,117700.0,117690.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753883350892,1.47895043,117700.0,117690.0,0.7648959]
["bitfinex-derivatives","BTCF0:USTF0",1753883351091,1.4873577,117700.0,117690.0,0.7648959]
["bitfinex-derivatives","BTCF0:USTF0",1753883351896,1.4873577,117700.0,117690.0,0.9305759]
["bitfinex-derivatives","BTCF0:USTF0",1753883352098,1.4873577,117700.0,117690.0,1.2252759]
["bitfinex-derivatives","BTCF0:USTF0",1753883352398,1.4883577,117700.0,117690.0,1.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1753883352598,1.10465867,117700.0,117690.0,1.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1753883353692,1.0962514,117700.0,117690.0,1.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1753883355396,1.10466597,117700.0,117690.0,1.2212759]
["bitfinex-derivatives","BTCF0:USTF0",1753883355596,1.488365,117700.0,117690.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753883355994,0.6252659,117690.0,117680.0,0.1700503]
["bitfinex-derivatives","BTCF0:USTF0",1753883356196,1.0652659,117690.0,117680.0,1.0918603]
["bitfinex-derivatives","BTCF0:USTF0",1753883356399,1.44896493,117690.0,117680.0,1.0918603]
["bitfinex-derivatives","BTCF0:USTF0",1753883357193,1.44896493,117690.0,117680.0,1.19864334]
["bitfinex-derivatives","BTCF0:USTF0",1753883357492,1.44896493,117690.0,117680.0,1.19964334]
["bitfinex-derivatives","BTCF0:USTF0",1753883357799,1.51742192,117690.0,117680.0,1.19964334]
["bitfinex-derivatives","BTCF0:USTF0",1753883358201,1.44896493,117690.0,117680.0,1.19964334]
["bitfinex-derivatives","BTCF0:USTF0",1753883359402,1.44896493,117690.0,117680.0,1.02969304]
["bitfinex-derivatives","BTCF0:USTF0",1753883359703,1.44896493,117690.0,117680.0,1.19964344]
["bitfinex-derivatives","BTCF0:USTF0",1753883359901,1.0652659,117690.0,117680.0,1.0928604]
["bitfinex-derivatives","BTCF0:USTF0",1753883360101,1.44896493,117690.0,117680.0,1.0928604]
["bitfinex-derivatives","BTCF0:USTF0",1753883360800,1.44896493,117690.0,117680.0,1.19964344]
["bitfinex-derivatives","BTCF0:USTF0",1753883361201,1.44896493,117690.0,117680.0,1.0928604]
["bitfinex-derivatives","BTCF0:USTF0",1753883361401,1.0652659,117690.0,117680.0,1.0928604]
["bitfinex-derivatives","BTCF0:USTF0",1753883361602,1.0652659,117690.0,117680.0,1.1029604]
["bitfinex-derivatives","BTCF0:USTF0",1753883361798,0.7924159,117690.0,117680.0,1.48665943]
["bitfinex-derivatives","BTCF0:USTF0",1753883361999,0.6099359,117690.0,117680.0,1.1029604]
["bitfinex-derivatives","BTCF0:USTF0",1753883362209,1.0652659,117690.0,117680.0,1.2325304]
["bitfinex-derivatives","BTCF0:USTF0",1753883362503,1.13290116,117690.0,117680.0,1.2325304]
["bitfinex-derivatives","BTCF0:USTF0",1753883363208,1.51660019,117690.0,117680.0,1.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1753883363405,1.51660019,117690.0,117680.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1753883363701,1.51660019,117690.0,117680.0,0.9524304]
["bitfinex-derivatives","BTCF0:USTF0",1753883363902,1.51660019,117690.0,117680.0,0.77238]
["bitfinex-derivatives","BTCF0:USTF0",1753883364405,1.51660019,117690.0,117680.0,0.9423304]
["bitfinex-derivatives","BTCF0:USTF0",1753883365900,1.51660019,117690.0,117680.0,0.77238]
["bitfinex-derivatives","BTCF0:USTF0",1753883366109,1.53386788,117690.0,117680.0,0.77238]
["bitfinex-derivatives","BTCF0:USTF0",1753883366710,1.53386788,117690.0,117680.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1753883368010,1.53386788,117690.0,117680.0,0.7650904]
["bitfinex-derivatives","BTCF0:USTF0",1753883368210,1.53486788,117690.0,117680.0,0.7650904]
["bitfinex-derivatives","BTCF0:USTF0",1753883368908,1.53486788,117690.0,117680.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1753883369618,1.53586788,117690.0,117680.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1753883369809,1.53586788,117690.0,117680.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1753883371409,1.15216885,117690.0,117680.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1753883371614,1.53586788,117690.0,117680.0,1.1222304]
["bitfinex-derivatives","BTCF0:USTF0",1753883372016,1.53586788,117690.0,117680.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753883372910,2.13082788,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753883373110,2.13082788,117690.0,117680.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753883373509,2.13082788,117690.0,117680.0,0.7650104]
["bitfinex-derivatives","BTCF0:USTF0",1753883373705,2.13082788,117690.0,117680.0,0.9266904]
["bitfinex-derivatives","BTCF0:USTF0",1753883373906,2.13082788,117690.0,117680.0,0.75674]
["bitfinex-derivatives","BTCF0:USTF0",1753883374618,2.13082788,117690.0,117680.0,0.80341]
["bitfinex-derivatives","BTCF0:USTF0",1753883374912,2.13082788,117690.0,117680.0,0.92187]
["bitfinex-derivatives","BTCF0:USTF0",1753883375108,2.13082788,117690.0,117680.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1753883375308,2.13082788,117690.0,117680.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753883375509,2.13082788,117690.0,117680.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753883375708,0.4343504,117680.0,117670.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1753883375901,1.50803943,117680.0,117670.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1753883376108,1.50803943,117680.0,117670.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883377211,0.5875037,117650.0,117640.0,0.67723988]
["bitfinex-derivatives","BTCF0:USTF0",1753883377413,1.0943837,117650.0,117640.0,1.27211988]
["bitfinex-derivatives","BTCF0:USTF0",1753883378508,1.35705273,117650.0,117640.0,0.46473588]
["bitfinex-derivatives","BTCF0:USTF0",1753883378709,1.0943837,117650.0,117640.0,0.63474408]
["bitfinex-derivatives","BTCF0:USTF0",1753883378905,1.0943837,117650.0,117640.0,1.23062408]
["bitfinex-derivatives","BTCF0:USTF0",1753883379418,1.0943837,117650.0,117640.0,0.46573588]
["bitfinex-derivatives","BTCF0:USTF0",1753883379814,1.0943837,117650.0,117640.0,0.63574408]
["bitfinex-derivatives","BTCF0:USTF0",1753883381017,1.0943837,117650.0,117640.0,0.63474408]
["bitfinex-derivatives","BTCF0:USTF0",1753883381214,0.69713,117650.0,117640.0,1.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1753883381419,0.46,117650.0,117640.0,1.61336311]
["bitfinex-derivatives","BTCF0:USTF0",1753883381615,0.6299938,117650.0,117640.0,1.61336311]
["bitfinex-derivatives","BTCF0:USTF0",1753883381825,1.0943838,117650.0,117640.0,1.61336311]
["bitfinex-derivatives","BTCF0:USTF0",1753883382223,1.0202338,117650.0,117640.0,1.61336311]
["bitfinex-derivatives","BTCF0:USTF0",1753883382418,0.8671238,117650.0,117640.0,1.61336311]
["bitfinex-derivatives","BTCF0:USTF0",1753883382721,1.0943838,117650.0,117640.0,1.23976408]
["bitfinex-derivatives","BTCF0:USTF0",1753883383823,1.1029844,117650.0,117640.0,1.23976408]
["bitfinex-derivatives","BTCF0:USTF0",1753883386027,1.1029844,117650.0,117640.0,1.24986408]
["bitfinex-derivatives","BTCF0:USTF0",1753883387126,0.01717508,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883387427,0.46717508,117660.0,117650.0,1.01528283]
["bitfinex-derivatives","BTCF0:USTF0",1753883387729,0.63715438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883387927,0.86881438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883388235,0.69154438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883388527,0.92739438,117660.0,117650.0,1.01528283]
["bitfinex-derivatives","BTCF0:USTF0",1753883388727,0.72538438,117660.0,117650.0,1.01528283]
["bitfinex-derivatives","BTCF0:USTF0",1753883388933,0.72538438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883389229,1.00254438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883390040,1.00354438,117660.0,117650.0,0.6315838]
["bitfinex-derivatives","BTCF0:USTF0",1753883390635,1.00254438,117660.0,117650.0,0.6325838]
["bitfinex-derivatives","BTCF0:USTF0",1753883391022,1.00254438,117660.0,117650.0,0.96047032]
["bitfinex-derivatives","BTCF0:USTF0",1753883391334,1.00154438,117660.0,117650.0,0.96147032]
["bitfinex-derivatives","BTCF0:USTF0",1753883391726,1.00154438,117660.0,117650.0,0.6335838]
["bitfinex-derivatives","BTCF0:USTF0",1753883392429,1.3294309,117660.0,117650.0,0.5637238]
["bitfinex-derivatives","BTCF0:USTF0",1753883392628,1.3294309,117660.0,117650.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1753883392831,1.3294309,117660.0,117650.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1753883393137,1.3294309,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753883394343,1.3304309,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883394931,1.3304309,117660.0,117640.0,0.81597348]
["bitfinex-derivatives","BTCF0:USTF0",1753883394932,0.3602438,117650.0,117640.0,0.81597348]
["bitfinex-derivatives","BTCF0:USTF0",1753883395137,1.43227032,117650.0,117640.0,1.08912348]
["bitfinex-derivatives","BTCF0:USTF0",1753883397254,1.1043838,117650.0,117640.0,1.08912348]
["bitfinex-derivatives","BTCF0:USTF0",1753883398540,1.43227032,117650.0,117640.0,1.08912348]
["bitfinex-derivatives","BTCF0:USTF0",1753883398743,1.1043838,117650.0,117640.0,1.08912348]
["bitfinex-derivatives","BTCF0:USTF0",1753883398942,1.43227032,117650.0,117640.0,1.08912348]
["bitfinex-derivatives","BTCF0:USTF0",1753883399839,1.43227032,117650.0,117640.0,0.63474348]
["bitfinex-derivatives","BTCF0:USTF0",1753883400044,1.43227032,117650.0,117640.0,1.22946418]
["bitfinex-derivatives","BTCF0:USTF0",1753883400640,1.43227032,117650.0,117640.0,1.05945588]
["bitfinex-derivatives","BTCF0:USTF0",1753883400938,1.43227032,117650.0,117640.0,0.46473588]
["bitfinex-derivatives","BTCF0:USTF0",1753883401140,2.02695032,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753883401369,2.05144499,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753883401843,1.45676499,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753883402033,2.05144499,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753883402651,2.05344499,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753883403043,0.1700371,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883403245,1.39231362,117620.0,117610.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1753883403452,1.39231362,117620.0,117610.0,1.06637]
["bitfinex-derivatives","BTCF0:USTF0",1753883404141,1.0644271,117620.0,117610.0,1.2364216]
["bitfinex-derivatives","BTCF0:USTF0",1753883404542,1.0654271,117620.0,117610.0,1.2364216]
["bitfinex-derivatives","BTCF0:USTF0",1753883404739,0.431,117620.0,117610.0,0.96962812]
["bitfinex-derivatives","BTCF0:USTF0",1753883404941,0.141,117620.0,117610.0,1.56626812]
["bitfinex-derivatives","BTCF0:USTF0",1753883405342,0.001,117620.0,117610.0,1.90626812]
["bitfinex-derivatives","BTCF0:USTF0",1753883405745,0.421,117620.0,117610.0,1.57426812]
["bitfinex-derivatives","BTCF0:USTF0",1753883405950,0.421,117620.0,117610.0,1.57526812]
["bitfinex-derivatives","BTCF0:USTF0",1753883406142,0.5910371,117620.0,117610.0,1.57526812]
["bitfinex-derivatives","BTCF0:USTF0",1753883406352,0.65973204,117620.0,117610.0,1.56526812]
["bitfinex-derivatives","BTCF0:USTF0",1753883406654,0.65873204,117620.0,117610.0,1.56526812]
["bitfinex-derivatives","BTCF0:USTF0",1753883406849,0.06869494,117620.0,117610.0,1.56826812]
["bitfinex-derivatives","BTCF0:USTF0",1753883407051,0.01710834,117630.0,117620.0,0.6243971]
["bitfinex-derivatives","BTCF0:USTF0",1753883407250,0.01710834,117630.0,117620.0,0.99228362]
["bitfinex-derivatives","BTCF0:USTF0",1753883407450,0.01710834,117630.0,117620.0,1.71231562]
["bitfinex-derivatives","BTCF0:USTF0",1753883407656,0.12710834,117630.0,117620.0,1.71231562]
["bitfinex-derivatives","BTCF0:USTF0",1753883408150,0.01710834,117630.0,117620.0,1.46231562]
["bitfinex-derivatives","BTCF0:USTF0",1753883408550,0.65701958,117660.0,117650.0,0.5439937]
["bitfinex-derivatives","BTCF0:USTF0",1753883408750,1.23549958,117660.0,117650.0,1.2190337]
["bitfinex-derivatives","BTCF0:USTF0",1753883409149,1.61977648,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883409955,1.68794059,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883410147,1.30366369,117660.0,117650.0,1.2190339]
["bitfinex-derivatives","BTCF0:USTF0",1753883412352,1.30366369,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883412549,1.68794059,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883413459,1.68794059,117660.0,117650.0,1.2190337]
["bitfinex-derivatives","BTCF0:USTF0",1753883413652,1.68794059,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883413953,1.68894059,117660.0,117650.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753883415358,1.68894059,117660.0,117650.0,1.05914]
["bitfinex-derivatives","BTCF0:USTF0",1753883415754,1.68894059,117660.0,117650.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1753883416154,2.28354059,117660.0,117650.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883416345,1.64644389,117660.0,117630.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1753883416557,1.0128651,117640.0,117630.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1753883416757,1.47027519,117640.0,117630.0,0.64346]
["bitfinex-derivatives","BTCF0:USTF0",1753883417156,0.4712571,117620.0,117610.0,0.7195235]
["bitfinex-derivatives","BTCF0:USTF0",1753883417457,1.1386171,117620.0,117610.0,1.3140835]
["bitfinex-derivatives","BTCF0:USTF0",1753883418163,0.96858,117620.0,117610.0,1.3140835]
["bitfinex-derivatives","BTCF0:USTF0",1753883418351,0.9001,117620.0,117610.0,1.3150835]
["bitfinex-derivatives","BTCF0:USTF0",1753883418967,0.9001,117620.0,117610.0,1.3140835]
["bitfinex-derivatives","BTCF0:USTF0",1753883419154,0.9001,117620.0,117610.0,1.3160835]
["bitfinex-derivatives","BTCF0:USTF0",1753883419355,1.070137,117620.0,117610.0,1.3160835]
["bitfinex-derivatives","BTCF0:USTF0",1753883420659,0.9001,117620.0,117610.0,1.1058004]
["bitfinex-derivatives","BTCF0:USTF0",1753883420862,0.27243179,117640.0,117630.0,0.6243826]
["bitfinex-derivatives","BTCF0:USTF0",1753883421061,0.93945179,117640.0,117630.0,1.6032195]
["bitfinex-derivatives","BTCF0:USTF0",1753883421256,0.97026179,117640.0,117630.0,1.6032195]
["bitfinex-derivatives","BTCF0:USTF0",1753883421452,1.19101179,117640.0,117630.0,1.2189426]
["bitfinex-derivatives","BTCF0:USTF0",1753883422962,1.57528869,117640.0,117630.0,1.2189026]
["bitfinex-derivatives","BTCF0:USTF0",1753883423264,0.3531026,117630.0,117620.0,0.2975464]
["bitfinex-derivatives","BTCF0:USTF0",1753883423561,1.0686026,117630.0,117620.0,1.1682164]
["bitfinex-derivatives","BTCF0:USTF0",1753883423857,1.4528795,117630.0,117620.0,1.0832013]
["bitfinex-derivatives","BTCF0:USTF0",1753883424063,1.4528795,117630.0,117620.0,1.0407071]
["bitfinex-derivatives","BTCF0:USTF0",1753883424853,1.4528795,117630.0,117620.0,0.7655571]
["bitfinex-derivatives","BTCF0:USTF0",1753883425070,1.4528795,117630.0,117620.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753883425361,1.4528795,117630.0,117620.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753883426065,1.4528795,117630.0,117620.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753883426263,1.4528795,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883426859,0.1700368,117620.0,117610.0,0.75995]
["bitfinex-derivatives","BTCF0:USTF0",1753883427060,1.51212929,117620.0,117610.0,0.60462]
["bitfinex-derivatives","BTCF0:USTF0",1753883427363,1.4928937,117620.0,117610.0,0.60462]
["bitfinex-derivatives","BTCF0:USTF0",1753883427763,1.51212929,117620.0,117610.0,0.60462]
["bitfinex-derivatives","BTCF0:USTF0",1753883428658,1.51212929,117620.0,117610.0,0.9300012]
["bitfinex-derivatives","BTCF0:USTF0",1753883428859,1.12785239,117620.0,117610.0,1.2290312]
["bitfinex-derivatives","BTCF0:USTF0",1753883429061,1.12785239,117620.0,117610.0,1.1802212]
["bitfinex-derivatives","BTCF0:USTF0",1753883429266,0.66927239,117620.0,117610.0,1.6133081]
["bitfinex-derivatives","BTCF0:USTF0",1753883429865,0.66927239,117620.0,117610.0,1.2290312]
["bitfinex-derivatives","BTCF0:USTF0",1753883430264,0.87629239,117620.0,117610.0,1.2290312]
["bitfinex-derivatives","BTCF0:USTF0",1753883430468,0.90710239,117620.0,117610.0,1.2300312]
["bitfinex-derivatives","BTCF0:USTF0",1753883430670,1.08011239,117620.0,117610.0,1.2300312]
["bitfinex-derivatives","BTCF0:USTF0",1753883430866,1.0608768,117620.0,117610.0,1.2300312]
["bitfinex-derivatives","BTCF0:USTF0",1753883431571,1.0608768,117620.0,117610.0,1.2310312]
["bitfinex-derivatives","BTCF0:USTF0",1753883431871,1.38901065,117620.0,117610.0,1.2320312]
["bitfinex-derivatives","BTCF0:USTF0",1753883432377,1.0608768,117620.0,117610.0,1.2320312]
["bitfinex-derivatives","BTCF0:USTF0",1753883432565,0.9923968,117620.0,117610.0,1.56016505]
["bitfinex-derivatives","BTCF0:USTF0",1753883432765,0.9923968,117620.0,117610.0,1.2320312]
["bitfinex-derivatives","BTCF0:USTF0",1753883433066,1.0608768,117620.0,117610.0,1.2320312]
["bitfinex-derivatives","BTCF0:USTF0",1753883433470,1.0608768,117620.0,117610.0,1.2300312]
["bitfinex-derivatives","BTCF0:USTF0",1753883433672,1.0608768,117620.0,117610.0,1.2310312]
["bitfinex-derivatives","BTCF0:USTF0",1753883436768,1.1101668,117620.0,117610.0,1.2310313]
["bitfinex-derivatives","BTCF0:USTF0",1753883436971,1.1101668,117620.0,117610.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1753883437271,1.1101668,117620.0,117610.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753883437471,1.49469167,117620.0,117610.0,0.78487]
["bitfinex-derivatives","BTCF0:USTF0",1753883437668,1.49469167,117620.0,117610.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1753883437969,1.49469167,117620.0,117610.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1753883438170,1.49469167,117620.0,117610.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1753883438570,2.08925167,117620.0,117610.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1753883438878,2.08925167,117620.0,117610.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1753883439371,2.08925167,117620.0,117610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753883439971,2.08925167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883440713,2.09025167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883440970,2.09125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883441371,1.7067268,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883441573,2.09125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883442581,1.7067268,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883442770,2.09125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883443069,1.7067268,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883443269,2.09125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883445576,2.04125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883446773,2.05125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883451994,2.0755736,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883452179,2.05125167,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883452889,1.9949739,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883453989,2.01930027,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883454285,1.9949739,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883455081,1.4004139,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883455395,1.9949339,117620.0,117610.0,0.6368905]
["bitfinex-derivatives","BTCF0:USTF0",1753883455589,1.9949339,117620.0,117610.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1753883455786,1.9949339,117620.0,117610.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1753883455984,1.9949339,117620.0,117610.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753883456677,1.9939339,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883457790,1.9929339,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883459689,2.01728563,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883459885,0.2691504,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883460089,1.3609375,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883460988,1.38528913,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883461291,1.3609375,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883461784,1.38528881,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883462387,0.6127048,117600.0,117590.0,0.02338957]
["bitfinex-derivatives","BTCF0:USTF0",1753883462585,2.33685835,117600.0,117590.0,0.02338957]
["bitfinex-derivatives","BTCF0:USTF0",1753883462795,2.00861125,117600.0,117590.0,0.02338957]
["bitfinex-derivatives","BTCF0:USTF0",1753883463479,2.00861125,117600.0,117590.0,0.02438957]
["bitfinex-derivatives","BTCF0:USTF0",1753883463880,2.00861125,117600.0,117590.0,0.02538957]
["bitfinex-derivatives","BTCF0:USTF0",1753883464087,2.01701146,117600.0,117590.0,0.02538957]
["bitfinex-derivatives","BTCF0:USTF0",1753883464591,2.08370714,117600.0,117590.0,0.02538957]
["bitfinex-derivatives","BTCF0:USTF0",1753883465792,2.40195424,117600.0,117590.0,0.02538957]
["bitfinex-derivatives","BTCF0:USTF0",1753883465995,0.6227293,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883466192,1.42530102,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883467290,1.42530102,117590.0,117580.0,4.85750824]
["bitfinex-derivatives","BTCF0:USTF0",1753883467793,1.42530102,117590.0,117580.0,4.85850824]
["bitfinex-derivatives","BTCF0:USTF0",1753883468995,2.02286102,117590.0,117580.0,5.02760214]
["bitfinex-derivatives","BTCF0:USTF0",1753883469196,1.10005392,117590.0,117580.0,5.57863924]
["bitfinex-derivatives","BTCF0:USTF0",1753883469494,1.10005392,117590.0,117580.0,5.62461924]
["bitfinex-derivatives","BTCF0:USTF0",1753883469495,0.47732462,117590.0,117580.0,5.62461924]
["bitfinex-derivatives","BTCF0:USTF0",1753883469701,0.48732462,117590.0,117580.0,5.62461924]
["bitfinex-derivatives","BTCF0:USTF0",1753883470089,0.65740402,117590.0,117580.0,5.29637214]
["bitfinex-derivatives","BTCF0:USTF0",1753883470695,1.43830112,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883470994,1.43530112,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883471199,1.43830112,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883471593,1.3406865,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883471909,0.463,117590.0,117580.0,6.21813924]
["bitfinex-derivatives","BTCF0:USTF0",1753883473290,0.463,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883473490,0.6330791,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883474100,0.6330791,117590.0,117580.0,5.89189214]
["bitfinex-derivatives","BTCF0:USTF0",1753883474301,0.6300791,117590.0,117580.0,5.89189214]
["bitfinex-derivatives","BTCF0:USTF0",1753883475600,0.6300791,117590.0,117580.0,5.88989214]
["bitfinex-derivatives","BTCF0:USTF0",1753883475799,0.6300791,117590.0,117580.0,5.89089214]
["bitfinex-derivatives","BTCF0:USTF0",1753883476892,0.06,117590.0,117580.0,6.21913924]
["bitfinex-derivatives","BTCF0:USTF0",1753883477098,0.25559302,117600.0,117590.0,0.6105691]
["bitfinex-derivatives","BTCF0:USTF0",1753883477297,0.67559302,117600.0,117590.0,0.9388162]
["bitfinex-derivatives","BTCF0:USTF0",1753883477698,0.08552372,117600.0,117590.0,0.9388162]
["bitfinex-derivatives","BTCF0:USTF0",1753883477894,0.08552372,117600.0,117590.0,1.12598819]
["bitfinex-derivatives","BTCF0:USTF0",1753883478098,0.3011276,117620.0,117610.0,0.2159002]
["bitfinex-derivatives","BTCF0:USTF0",1753883478303,0.44480024,117620.0,117610.0,1.4532273]
["bitfinex-derivatives","BTCF0:USTF0",1753883478493,0.39,117620.0,117610.0,1.4532273]
["bitfinex-derivatives","BTCF0:USTF0",1753883479096,0.18924798,117630.0,117620.0,0.2267658]
["bitfinex-derivatives","BTCF0:USTF0",1753883479294,0.70530798,117630.0,117620.0,0.8583729]
["bitfinex-derivatives","BTCF0:USTF0",1753883479807,0.01922648,117630.0,117620.0,0.8583729]
["bitfinex-derivatives","BTCF0:USTF0",1753883480001,0.3010864,117640.0,117630.0,0.5301113]
["bitfinex-derivatives","BTCF0:USTF0",1753883480201,0.79538624,117640.0,117630.0,1.4533984]
["bitfinex-derivatives","BTCF0:USTF0",1753883480508,0.75288144,117640.0,117630.0,1.4533984]
["bitfinex-derivatives","BTCF0:USTF0",1753883480706,0.47,117640.0,117630.0,1.4533984]
["bitfinex-derivatives","BTCF0:USTF0",1753883480901,0.47,117640.0,117630.0,1.50947354]
["bitfinex-derivatives","BTCF0:USTF0",1753883481091,0.47,117640.0,117630.0,1.67948954]
["bitfinex-derivatives","BTCF0:USTF0",1753883481092,0.11,117640.0,117630.0,1.67948954]
["bitfinex-derivatives","BTCF0:USTF0",1753883481296,0.01866458,117650.0,117640.0,0.530097]
["bitfinex-derivatives","BTCF0:USTF0",1753883481497,0.01866458,117650.0,117640.0,0.91441924]
["bitfinex-derivatives","BTCF0:USTF0",1753883481718,0.18865708,117650.0,117640.0,1.08441923]
["bitfinex-derivatives","BTCF0:USTF0",1753883481898,0.63865708,117650.0,117640.0,1.08441923]
["bitfinex-derivatives","BTCF0:USTF0",1753883482095,0.68471708,117650.0,117640.0,1.67945923]
["bitfinex-derivatives","BTCF0:USTF0",1753883482302,0.34471708,117650.0,117640.0,1.29513699]
["bitfinex-derivatives","BTCF0:USTF0",1753883482600,0.67471708,117650.0,117640.0,0.530097]
["bitfinex-derivatives","BTCF0:USTF0",1753883482799,0.82489708,117650.0,117640.0,0.530097]
["bitfinex-derivatives","BTCF0:USTF0",1753883483006,1.46562932,117650.0,117640.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1753883483301,1.46562932,117650.0,117630.0,0.5134314]
["bitfinex-derivatives","BTCF0:USTF0",1753883483302,0.622657,117640.0,117630.0,0.5134314]
["bitfinex-derivatives","BTCF0:USTF0",1753883483606,1.072657,117640.0,117630.0,1.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1753883486703,1.45697924,117640.0,117630.0,0.93733]
["bitfinex-derivatives","BTCF0:USTF0",1753883487403,1.45697924,117640.0,117630.0,1.1073517]
["bitfinex-derivatives","BTCF0:USTF0",1753883487597,1.45697924,117640.0,117630.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753883487803,0.7927049,117630.0,117620.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753883488007,0.7927049,117630.0,117620.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753883488008,1.62702714,117630.0,117620.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753883488231,0.6226862,117620.0,117610.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1753883488423,1.48700844,117620.0,117610.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753883488711,1.50592149,117620.0,117610.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753883489106,1.50592149,117620.0,117610.0,0.8107806]
["bitfinex-derivatives","BTCF0:USTF0",1753883489312,1.50592149,117620.0,117610.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753883489812,1.50592149,117620.0,117610.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1753883490013,1.50592149,117620.0,117610.0,0.8806406]
["bitfinex-derivatives","BTCF0:USTF0",1753883490202,1.12159925,117620.0,117610.0,1.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1753883490412,0.84879925,117620.0,117610.0,1.39583284]
["bitfinex-derivatives","BTCF0:USTF0",1753883490604,0.26497305,117620.0,117610.0,1.40263284]
["bitfinex-derivatives","BTCF0:USTF0",1753883490809,0.01891305,117620.0,117610.0,1.46921318]
["bitfinex-derivatives","BTCF0:USTF0",1753883491311,0.01991305,117620.0,117610.0,1.46921318]
["bitfinex-derivatives","BTCF0:USTF0",1753883492008,0.01891305,117620.0,117610.0,1.47021318]
["bitfinex-derivatives","BTCF0:USTF0",1753883492310,0.01891305,117620.0,117610.0,1.47221318]
["bitfinex-derivatives","BTCF0:USTF0",1753883492708,0.01891305,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883493106,0.18894925,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883493309,0.01891305,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883493800,0.18894925,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883494310,0.01891305,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883494706,0.18894925,117620.0,117610.0,1.47421318]
["bitfinex-derivatives","BTCF0:USTF0",1753883495712,0.18894925,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883496110,0.01891305,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883496413,0.18894925,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883496615,0.23554925,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883497012,0.06551305,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883497213,0.23554935,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883497813,0.37614935,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883498212,0.23554935,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883498615,0.73554935,117620.0,117610.0,1.48431318]
["bitfinex-derivatives","BTCF0:USTF0",1753883499213,0.73554935,117620.0,117610.0,0.60603094]
["bitfinex-derivatives","BTCF0:USTF0",1753883499214,0.86812935,117620.0,117610.0,0.60603094]
["bitfinex-derivatives","BTCF0:USTF0",1753883499415,1.12816935,117620.0,117610.0,1.20039094]
["bitfinex-derivatives","BTCF0:USTF0",1753883499816,1.12816935,117620.0,117610.0,0.8273105]
["bitfinex-derivatives","BTCF0:USTF0",1753883500119,1.12816935,117620.0,117610.0,1.0260505]
["bitfinex-derivatives","BTCF0:USTF0",1753883500610,1.12816935,117620.0,117610.0,1.0250505]
["bitfinex-derivatives","BTCF0:USTF0",1753883500917,1.12816935,117620.0,117610.0,1.0230505]
["bitfinex-derivatives","BTCF0:USTF0",1753883501216,1.12816935,117620.0,117610.0,1.0240505]
["bitfinex-derivatives","BTCF0:USTF0",1753883502018,1.12816935,117620.0,117610.0,1.0230505]
["bitfinex-derivatives","BTCF0:USTF0",1753883505214,0.34694305,117620.0,117610.0,1.40737274]
["bitfinex-derivatives","BTCF0:USTF0",1753883505412,0.68554915,117620.0,117610.0,1.0298505]
["bitfinex-derivatives","BTCF0:USTF0",1753883505607,1.07816915,117620.0,117610.0,1.0230505]
["bitfinex-derivatives","BTCF0:USTF0",1753883505817,1.10816915,117620.0,117610.0,1.0230506]
["bitfinex-derivatives","BTCF0:USTF0",1753883506009,1.49249139,117620.0,117610.0,1.0230505]
["bitfinex-derivatives","BTCF0:USTF0",1753883506314,1.10816915,117620.0,117610.0,1.0230505]
["bitfinex-derivatives","BTCF0:USTF0",1753883506616,1.10816915,117620.0,117610.0,0.60446]
["bitfinex-derivatives","BTCF0:USTF0",1753883506822,1.49249139,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883507613,1.56013274,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883508015,1.56113274,117620.0,117610.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883509318,1.56113274,117620.0,117610.0,0.1801505]
["bitfinex-derivatives","BTCF0:USTF0",1753883509319,1.1768105,117620.0,117610.0,0.1801505]
["bitfinex-derivatives","BTCF0:USTF0",1753883509636,1.7731705,117620.0,117610.0,0.4263705]
["bitfinex-derivatives","BTCF0:USTF0",1753883509914,1.11116915,117620.0,117610.0,0.5340905]
["bitfinex-derivatives","BTCF0:USTF0",1753883510221,1.08116915,117620.0,117610.0,0.5340905]
["bitfinex-derivatives","BTCF0:USTF0",1753883510421,1.08116915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883510722,1.08016915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883510916,0.79069305,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883511109,0.06751305,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883512321,0.23754915,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883512519,1.07016915,117620.0,117610.0,0.90831274]
["bitfinex-derivatives","BTCF0:USTF0",1753883512730,0.76016915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883513022,1.12016915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883514524,1.11916915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883515224,1.11816915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883515421,1.11816915,117620.0,117610.0,0.4162705]
["bitfinex-derivatives","BTCF0:USTF0",1753883518926,1.09816915,117620.0,117610.0,0.5239905]
["bitfinex-derivatives","BTCF0:USTF0",1753883520527,1.09816915,117620.0,117610.0,0.90831274]
["bitfinex-derivatives","BTCF0:USTF0",1753883521222,1.09816915,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883521223,0.70554915,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883521526,0.23554905,117620.0,117610.0,0.91511274]
["bitfinex-derivatives","BTCF0:USTF0",1753883521746,0.23554905,117620.0,117610.0,0.91611274]
["bitfinex-derivatives","BTCF0:USTF0",1753883522027,0.23554905,117620.0,117610.0,0.91711274]
["bitfinex-derivatives","BTCF0:USTF0",1753883522322,0.37614905,117620.0,117610.0,0.91711274]
["bitfinex-derivatives","BTCF0:USTF0",1753883522527,0.06551305,117620.0,117610.0,0.91711274]
["bitfinex-derivatives","BTCF0:USTF0",1753883522822,0.00876721,117620.0,117610.0,0.91711274]
["bitfinex-derivatives","BTCF0:USTF0",1753883523221,0.00876721,117620.0,117610.0,1.44716074]
["bitfinex-derivatives","BTCF0:USTF0",1753883523423,0.34013458,117650.0,117640.0,0.5239471]
["bitfinex-derivatives","BTCF0:USTF0",1753883523624,0.5545304,117650.0,117640.0,1.50942934]
["bitfinex-derivatives","BTCF0:USTF0",1753883523829,0.23008718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883524036,0.58668718,117650.0,117640.0,1.50942934]
["bitfinex-derivatives","BTCF0:USTF0",1753883524224,0.87672718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883524820,0.66772718,117650.0,117640.0,1.57137277]
["bitfinex-derivatives","BTCF0:USTF0",1753883525220,0.66772718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883525417,0.66972718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883526321,0.66972718,117650.0,117640.0,1.1183071]
["bitfinex-derivatives","BTCF0:USTF0",1753883526521,1.01744718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883526729,0.63744718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883526931,0.89972718,117650.0,117640.0,1.50942934]
["bitfinex-derivatives","BTCF0:USTF0",1753883527124,0.60972718,117650.0,117640.0,1.50942934]
["bitfinex-derivatives","BTCF0:USTF0",1753883527732,0.96744718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883527933,1.11744718,117650.0,117640.0,1.50262934]
["bitfinex-derivatives","BTCF0:USTF0",1753883528125,1.11744718,117650.0,117640.0,0.2198071]
["bitfinex-derivatives","BTCF0:USTF0",1753883528333,1.11744718,117650.0,117640.0,1.1116171]
["bitfinex-derivatives","BTCF0:USTF0",1753883529128,0.0484,117640.0,117620.0,0.25359335]
["bitfinex-derivatives","BTCF0:USTF0",1753883529336,0.6073826,117630.0,117620.0,0.51207565]
["bitfinex-derivatives","BTCF0:USTF0",1753883529634,1.0673826,117630.0,117620.0,1.10631565]
["bitfinex-derivatives","BTCF0:USTF0",1753883529834,1.0673826,117630.0,117620.0,0.85127705]
["bitfinex-derivatives","BTCF0:USTF0",1753883530036,1.0673826,117630.0,117620.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1753883530338,1.0673826,117630.0,117620.0,0.810227]
["bitfinex-derivatives","BTCF0:USTF0",1753883531037,1.0673826,117630.0,117620.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1753883531239,1.0673826,117630.0,117620.0,0.810227]
["bitfinex-derivatives","BTCF0:USTF0",1753883531533,1.0673826,117630.0,117620.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1753883531736,1.0673826,117630.0,117620.0,0.810227]
["bitfinex-derivatives","BTCF0:USTF0",1753883531938,1.0673826,117630.0,117620.0,0.64019]
["bitfinex-derivatives","BTCF0:USTF0",1753883532136,1.0673826,117630.0,117620.0,0.810227]
["bitfinex-derivatives","BTCF0:USTF0",1753883533832,0.89736,117630.0,117620.0,1.38840924]
["bitfinex-derivatives","BTCF0:USTF0",1753883534027,1.0673826,117630.0,117620.0,1.38840924]
["bitfinex-derivatives","BTCF0:USTF0",1753883534236,1.0673826,117630.0,117620.0,1.004087]
["bitfinex-derivatives","BTCF0:USTF0",1753883535038,1.0673826,117630.0,117620.0,0.810227]
["bitfinex-derivatives","BTCF0:USTF0",1753883535230,0.607397,117620.0,117610.0,0.537386]
["bitfinex-derivatives","BTCF0:USTF0",1753883535429,1.067397,117620.0,117610.0,0.937766]
["bitfinex-derivatives","BTCF0:USTF0",1753883535636,1.067397,117620.0,117610.0,0.8067912]
["bitfinex-derivatives","BTCF0:USTF0",1753883536242,1.067397,117620.0,117610.0,1.0567012]
["bitfinex-derivatives","BTCF0:USTF0",1753883536445,1.08599288,117620.0,117610.0,1.0567012]
["bitfinex-derivatives","BTCF0:USTF0",1753883537838,1.08599288,117620.0,117610.0,0.8628412]
["bitfinex-derivatives","BTCF0:USTF0",1753883538140,1.47031512,117620.0,117610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753883539442,1.68223288,117620.0,117610.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1753883539635,0.6074114,117610.0,117600.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753883539946,0.62637815,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883540248,2.02506039,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883541040,1.64073815,117590.0,117580.0,5.02660304]
["bitfinex-derivatives","BTCF0:USTF0",1753883541447,1.64065815,117590.0,117580.0,5.22046304]
["bitfinex-derivatives","BTCF0:USTF0",1753883541643,0.48733775,117590.0,117580.0,5.60478528]
["bitfinex-derivatives","BTCF0:USTF0",1753883541944,0.65741805,117590.0,117580.0,6.20586528]
["bitfinex-derivatives","BTCF0:USTF0",1753883542139,0.24733775,117590.0,117580.0,6.20686528]
["bitfinex-derivatives","BTCF0:USTF0",1753883542340,0.85987805,117590.0,117580.0,5.82254304]
["bitfinex-derivatives","BTCF0:USTF0",1753883542547,1.10637805,117590.0,117580.0,5.81574304]
["bitfinex-derivatives","BTCF0:USTF0",1753883542746,1.10637805,117590.0,117580.0,5.81474294]
["bitfinex-derivatives","BTCF0:USTF0",1753883542946,1.49170029,117590.0,117580.0,5.45078824]
["bitfinex-derivatives","BTCF0:USTF0",1753883543147,2.08638029,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883543647,2.08638029,117590.0,117580.0,5.02660314]
["bitfinex-derivatives","BTCF0:USTF0",1753883543848,1.71040777,117590.0,117580.0,5.02660314]
["bitfinex-derivatives","BTCF0:USTF0",1753883544049,1.7798575,117590.0,117580.0,4.85650824]
["bitfinex-derivatives","BTCF0:USTF0",1753883544346,1.7798575,117590.0,117580.0,5.02660314]
["bitfinex-derivatives","BTCF0:USTF0",1753883544547,1.7798575,117590.0,117580.0,5.15137314]
["bitfinex-derivatives","BTCF0:USTF0",1753883544744,1.7808575,117590.0,117580.0,5.22046314]
["bitfinex-derivatives","BTCF0:USTF0",1753883544945,1.0160972,117590.0,117580.0,5.22046314]
["bitfinex-derivatives","BTCF0:USTF0",1753883545145,0.54933775,117590.0,117580.0,5.61158538]
["bitfinex-derivatives","BTCF0:USTF0",1753883545349,0.71941815,117590.0,117580.0,5.22726314]
["bitfinex-derivatives","BTCF0:USTF0",1753883545849,0.54933775,117590.0,117580.0,5.22726314]
["bitfinex-derivatives","BTCF0:USTF0",1753883546248,0.54833775,117590.0,117580.0,5.22726314]
["bitfinex-derivatives","BTCF0:USTF0",1753883546445,0.49993775,117590.0,117580.0,5.22046314]
["bitfinex-derivatives","BTCF0:USTF0",1753883546651,0.01993775,117590.0,117580.0,5.61158538]
["bitfinex-derivatives","BTCF0:USTF0",1753883547146,0.0484,117610.0,117600.0,0.88476814]
["bitfinex-derivatives","BTCF0:USTF0",1753883547337,0.4684,117610.0,117600.0,1.47948814]
["bitfinex-derivatives","BTCF0:USTF0",1753883547743,0.4684,117610.0,117600.0,1.0951659]
["bitfinex-derivatives","BTCF0:USTF0",1753883548047,0.4684,117610.0,117600.0,1.47948814]
["bitfinex-derivatives","BTCF0:USTF0",1753883548543,0.4684,117610.0,117600.0,1.0883659]
["bitfinex-derivatives","BTCF0:USTF0",1753883548544,0.9803915,117610.0,117600.0,1.0883659]
["bitfinex-derivatives","BTCF0:USTF0",1753883548750,0.9813915,117610.0,117600.0,1.0883659]
["bitfinex-derivatives","BTCF0:USTF0",1753883549255,0.9136715,117610.0,117600.0,1.0883659]
["bitfinex-derivatives","BTCF0:USTF0",1753883549445,0.9136715,117610.0,117600.0,1.0951659]
["bitfinex-derivatives","BTCF0:USTF0",1753883550040,0.74362,117610.0,117600.0,1.0951659]
["bitfinex-derivatives","BTCF0:USTF0",1753883550247,0.9136714,117610.0,117600.0,1.0951659]
["bitfinex-derivatives","BTCF0:USTF0",1753883550645,0.9146714,117610.0,117600.0,1.0951659]
["bitfinex-derivatives","BTCF0:USTF0",1753883551355,0.002,117610.0,117600.0,1.47948814]
["bitfinex-derivatives","BTCF0:USTF0",1753883551954,0.002,117610.0,117600.0,2.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1753883552150,0.002,117610.0,117600.0,1.47948814]
["bitfinex-derivatives","BTCF0:USTF0",1753883553348,0.01859588,117620.0,117610.0,0.4984315]
["bitfinex-derivatives","BTCF0:USTF0",1753883553754,0.01859588,117620.0,117610.0,0.88275374]
["bitfinex-derivatives","BTCF0:USTF0",1753883554055,0.01859588,117620.0,117610.0,1.04275374]
["bitfinex-derivatives","BTCF0:USTF0",1753883554252,0.01859588,117620.0,117610.0,0.88275374]
["bitfinex-derivatives","BTCF0:USTF0",1753883555148,0.01379588,117620.0,117610.0,1.20275374]
["bitfinex-derivatives","BTCF0:USTF0",1753883555353,0.2184094,117640.0,117630.0,0.2154526]
["bitfinex-derivatives","BTCF0:USTF0",1753883555548,0.6984094,117640.0,117630.0,1.44557484]
["bitfinex-derivatives","BTCF0:USTF0",1753883556050,1.0286194,117640.0,117630.0,0.4664126]
["bitfinex-derivatives","BTCF0:USTF0",1753883556255,1.0286194,117640.0,117630.0,0.8780026]
["bitfinex-derivatives","BTCF0:USTF0",1753883556448,1.0286194,117640.0,117630.0,0.8101726]
["bitfinex-derivatives","BTCF0:USTF0",1753883556649,0.5982626,117630.0,117620.0,0.4527469]
["bitfinex-derivatives","BTCF0:USTF0",1753883556856,1.0682626,117630.0,117620.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1753883557155,1.45258484,117630.0,117620.0,0.810307]
["bitfinex-derivatives","BTCF0:USTF0",1753883557357,1.45258484,117630.0,117620.0,0.764877]
["bitfinex-derivatives","BTCF0:USTF0",1753883557957,1.0702626,117630.0,117620.0,0.764877]
["bitfinex-derivatives","BTCF0:USTF0",1753883558353,1.0722626,117630.0,117620.0,0.764877]
["bitfinex-derivatives","BTCF0:USTF0",1753883558554,1.0722626,117630.0,117620.0,0.962587]
["bitfinex-derivatives","BTCF0:USTF0",1753883558753,1.0722626,117630.0,117620.0,1.061267]
["bitfinex-derivatives","BTCF0:USTF0",1753883559656,0.30256,117630.0,117620.0,1.44558924]
["bitfinex-derivatives","BTCF0:USTF0",1753883560053,0.17256,117630.0,117620.0,1.44558924]
["bitfinex-derivatives","BTCF0:USTF0",1753883560553,0.3425827,117630.0,117620.0,1.44558924]
["bitfinex-derivatives","BTCF0:USTF0",1753883561860,0.74500612,117620.0,117610.0,0.4664416]
["bitfinex-derivatives","BTCF0:USTF0",1753883562060,1.19500612,117620.0,117610.0,1.0612416]
["bitfinex-derivatives","BTCF0:USTF0",1753883562861,1.19500612,117620.0,117610.0,1.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1753883563258,1.04092132,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883563562,0.81161962,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883563762,0.81261962,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883564259,0.48261962,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883564462,0.81261962,117620.0,117610.0,1.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1753883564663,0.81261962,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883564866,0.95093962,117620.0,117610.0,1.44560384]
["bitfinex-derivatives","BTCF0:USTF0",1753883565065,1.06946962,117620.0,117610.0,1.0612816]
["bitfinex-derivatives","BTCF0:USTF0",1753883565264,1.06946962,117620.0,117610.0,0.8103216]
["bitfinex-derivatives","BTCF0:USTF0",1753883565469,1.0502771,117620.0,117610.0,0.9626015]
["bitfinex-derivatives","BTCF0:USTF0",1753883565660,0.5982915,117610.0,117600.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1753883565862,0.5982915,117610.0,117600.0,0.820236]
["bitfinex-derivatives","BTCF0:USTF0",1753883565863,1.0982915,117610.0,117600.0,0.820236]
["bitfinex-derivatives","BTCF0:USTF0",1753883566771,1.0982915,117610.0,117600.0,0.774806]
["bitfinex-derivatives","BTCF0:USTF0",1753883567665,1.0982915,117610.0,117600.0,0.842636]
["bitfinex-derivatives","BTCF0:USTF0",1753883567866,1.0982915,117610.0,117600.0,1.071196]
["bitfinex-derivatives","BTCF0:USTF0",1753883568067,0.9797615,117610.0,117600.0,1.45551824]
["bitfinex-derivatives","BTCF0:USTF0",1753883568264,0.29239,117610.0,117600.0,1.45551824]
["bitfinex-derivatives","BTCF0:USTF0",1753883568467,0.5039363,117630.0,117600.0,0.98906224]
["bitfinex-derivatives","BTCF0:USTF0",1753883568770,0.9439363,117630.0,117620.0,0.70663924]
["bitfinex-derivatives","BTCF0:USTF0",1753883568966,0.8323679,117630.0,117620.0,1.30159924]
["bitfinex-derivatives","BTCF0:USTF0",1753883569269,0.8809279,117630.0,117620.0,1.30159924]
["bitfinex-derivatives","BTCF0:USTF0",1753883569665,0.9499879,117630.0,117620.0,1.30159924]
["bitfinex-derivatives","BTCF0:USTF0",1753883570868,0.9529879,117630.0,117620.0,0.917277]
["bitfinex-derivatives","BTCF0:USTF0",1753883571265,0.9652502,117630.0,117620.0,1.061387]
["bitfinex-derivatives","BTCF0:USTF0",1753883571665,0.9672502,117630.0,117620.0,1.061387]
["bitfinex-derivatives","BTCF0:USTF0",1753883572364,0.9672502,117630.0,117620.0,1.44570924]
["bitfinex-derivatives","BTCF0:USTF0",1753883572564,1.0363102,117630.0,117620.0,1.44570924]
["bitfinex-derivatives","BTCF0:USTF0",1753883572761,0.3635826,117630.0,117620.0,1.44570924]
["bitfinex-derivatives","BTCF0:USTF0",1753883573067,0.7674126,117630.0,117620.0,1.34702924]
["bitfinex-derivatives","BTCF0:USTF0",1753883573373,1.0232626,117630.0,117620.0,1.34702924]
["bitfinex-derivatives","BTCF0:USTF0",1753883574064,1.0332626,117630.0,117620.0,1.34702924]
["bitfinex-derivatives","BTCF0:USTF0",1753883574771,0.5190772,117620.0,117610.0,0.51247133]
["bitfinex-derivatives","BTCF0:USTF0",1753883575070,1.0382772,117620.0,117610.0,0.82739273]
["bitfinex-derivatives","BTCF0:USTF0",1753883575368,1.0382772,117620.0,117610.0,0.78196273]
["bitfinex-derivatives","BTCF0:USTF0",1753883575569,1.42259944,117620.0,117610.0,0.61191103]
["bitfinex-derivatives","BTCF0:USTF0",1753883575766,1.42259944,117620.0,117610.0,0.78196253]
["bitfinex-derivatives","BTCF0:USTF0",1753883575967,1.0382772,117620.0,117610.0,1.07835253]
["bitfinex-derivatives","BTCF0:USTF0",1753883576269,1.0402772,117620.0,117610.0,1.07835253]
["bitfinex-derivatives","BTCF0:USTF0",1753883577169,0.7844272,117620.0,117610.0,1.07835253]
["bitfinex-derivatives","BTCF0:USTF0",1753883577370,1.0402772,117620.0,117610.0,0.82739253]
["bitfinex-derivatives","BTCF0:USTF0",1753883577770,1.0402772,117620.0,117610.0,0.89522253]
["bitfinex-derivatives","BTCF0:USTF0",1753883578064,1.0402772,117620.0,117610.0,0.82739253]
["bitfinex-derivatives","BTCF0:USTF0",1753883578269,1.0402772,117620.0,117610.0,0.78196253]
["bitfinex-derivatives","BTCF0:USTF0",1753883579063,1.0402772,117620.0,117610.0,0.84979253]
["bitfinex-derivatives","BTCF0:USTF0",1753883579369,1.0402772,117620.0,117610.0,0.84963253]
["bitfinex-derivatives","BTCF0:USTF0",1753883579766,0.5212,117620.0,117610.0,1.45898477]
["bitfinex-derivatives","BTCF0:USTF0",1753883579977,0.49056,117620.0,117610.0,1.45898477]
["bitfinex-derivatives","BTCF0:USTF0",1753883580566,0.6605973,117620.0,117610.0,1.45898477]
["bitfinex-derivatives","BTCF0:USTF0",1753883582274,0.18788,117620.0,117610.0,1.45898477]
["bitfinex-derivatives","BTCF0:USTF0",1753883582470,0.002,117620.0,117610.0,1.62903277]
["bitfinex-derivatives","BTCF0:USTF0",1753883582678,0.002,117620.0,117610.0,1.93903277]
["bitfinex-derivatives","BTCF0:USTF0",1753883582874,0.06747521,117640.0,117610.0,1.93903277]
["bitfinex-derivatives","BTCF0:USTF0",1753883582875,0.06747521,117640.0,117630.0,0.84520514]
["bitfinex-derivatives","BTCF0:USTF0",1753883583171,0.26812361,117640.0,117630.0,1.44092514]
["bitfinex-derivatives","BTCF0:USTF0",1753883583472,0.5982629,117630.0,117620.0,0.3004675]
["bitfinex-derivatives","BTCF0:USTF0",1753883583670,1.1082629,117630.0,117620.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1753883583874,0.3433373,117620.0,117610.0,0.50694983]
["bitfinex-derivatives","BTCF0:USTF0",1753883584180,1.0582773,117620.0,117610.0,1.10282983]
["bitfinex-derivatives","BTCF0:USTF0",1753883584674,1.0582773,117620.0,117610.0,0.37941203]
["bitfinex-derivatives","BTCF0:USTF0",1753883584874,1.0582773,117620.0,117610.0,0.97513203]
["bitfinex-derivatives","BTCF0:USTF0",1753883585278,1.0592773,117620.0,117610.0,0.97513203]
["bitfinex-derivatives","BTCF0:USTF0",1753883585976,1.0592773,117620.0,117610.0,0.82838203]
["bitfinex-derivatives","BTCF0:USTF0",1753883586179,1.0592773,117620.0,117610.0,0.89616203]
["bitfinex-derivatives","BTCF0:USTF0",1753883586478,1.0592773,117620.0,117610.0,0.97374203]
["bitfinex-derivatives","BTCF0:USTF0",1753883587277,1.0592773,117620.0,117610.0,1.06510203]
["bitfinex-derivatives","BTCF0:USTF0",1753883589183,1.0592773,117620.0,117610.0,1.047911]
["bitfinex-derivatives","BTCF0:USTF0",1753883589679,1.0592773,117620.0,117610.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1753883590072,1.0592773,117620.0,117600.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1753883590073,0.5972318,117610.0,117600.0,0.8604682]
["bitfinex-derivatives","BTCF0:USTF0",1753883590268,1.0472318,117610.0,117600.0,0.8604682]
["bitfinex-derivatives","BTCF0:USTF0",1753883590872,1.0472318,117610.0,117600.0,0.2651882]
["bitfinex-derivatives","BTCF0:USTF0",1753883591178,1.0472318,117610.0,117600.0,0.8605082]
["bitfinex-derivatives","BTCF0:USTF0",1753883593178,1.0472318,117610.0,117600.0,0.2651882]
["bitfinex-derivatives","BTCF0:USTF0",1753883594771,1.0472318,117610.0,117600.0,0.3108382]
["bitfinex-derivatives","BTCF0:USTF0",1753883594976,1.0472318,117610.0,117600.0,0.3786182]
["bitfinex-derivatives","BTCF0:USTF0",1753883595682,0.80245,117610.0,117600.0,0.93188044]
["bitfinex-derivatives","BTCF0:USTF0",1753883596182,1.0472317,117610.0,117600.0,0.5475582]
["bitfinex-derivatives","BTCF0:USTF0",1753883596574,1.0472317,117610.0,117600.0,1.1424782]
["bitfinex-derivatives","BTCF0:USTF0",1753883597075,1.0472317,117610.0,117600.0,1.1425582]
["bitfinex-derivatives","BTCF0:USTF0",1753883597977,1.0472317,117610.0,117600.0,0.5475582]
["bitfinex-derivatives","BTCF0:USTF0",1753883598275,1.0472317,117610.0,117600.0,1.1425182]
["bitfinex-derivatives","BTCF0:USTF0",1753883601281,0.7906217,117610.0,117600.0,1.52684044]
["bitfinex-derivatives","BTCF0:USTF0",1753883601478,1.0016117,117610.0,117600.0,1.52684044]
["bitfinex-derivatives","BTCF0:USTF0",1753883602280,1.0016117,117610.0,117600.0,1.38148044]
["bitfinex-derivatives","BTCF0:USTF0",1753883602484,1.0016117,117610.0,117600.0,1.1425182]
["bitfinex-derivatives","BTCF0:USTF0",1753883602887,1.0016117,117610.0,117600.0,1.52684044]
["bitfinex-derivatives","BTCF0:USTF0",1753883603085,1.0016117,117610.0,117600.0,0.93188044]
["bitfinex-derivatives","BTCF0:USTF0",1753883603284,1.0016117,117610.0,117600.0,1.52636044]
["bitfinex-derivatives","BTCF0:USTF0",1753883603886,1.0016117,117610.0,117600.0,1.1420382]
["bitfinex-derivatives","BTCF0:USTF0",1753883604383,1.0016117,117610.0,117600.0,0.5475582]
["bitfinex-derivatives","BTCF0:USTF0",1753883604688,1.0016117,117610.0,117600.0,1.0506782]
["bitfinex-derivatives","BTCF0:USTF0",1753883606086,1.0016117,117610.0,117600.0,1.0556782]
["bitfinex-derivatives","BTCF0:USTF0",1753883606684,1.0016117,117610.0,117600.0,0.3158382]
["bitfinex-derivatives","BTCF0:USTF0",1753883606880,1.38593394,117610.0,117600.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1753883607186,1.55599794,117610.0,117600.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1753883607388,0.5972605,117590.0,117580.0,5.61098224]
["bitfinex-derivatives","BTCF0:USTF0",1753883607588,1.0672605,117590.0,117580.0,5.61098224]
["bitfinex-derivatives","BTCF0:USTF0",1753883607886,1.0672605,117590.0,117580.0,5.75634224]
["bitfinex-derivatives","BTCF0:USTF0",1753883608088,0.4587505,117590.0,117580.0,6.14066448]
["bitfinex-derivatives","BTCF0:USTF0",1753883608277,0.7187504,117590.0,117580.0,6.15576448]
["bitfinex-derivatives","BTCF0:USTF0",1753883608880,0.7187504,117590.0,117580.0,6.15776448]
["bitfinex-derivatives","BTCF0:USTF0",1753883609291,0.54867,117590.0,117580.0,6.15776448]
["bitfinex-derivatives","BTCF0:USTF0",1753883609488,0.01913778,117600.0,117590.0,0.4917105]
["bitfinex-derivatives","BTCF0:USTF0",1753883609695,0.01913778,117600.0,117590.0,0.87603274]
["bitfinex-derivatives","BTCF0:USTF0",1753883609897,0.29787388,117600.0,117590.0,1.47083274]
["bitfinex-derivatives","BTCF0:USTF0",1753883610196,0.89603388,117600.0,117590.0,1.47083274]
["bitfinex-derivatives","BTCF0:USTF0",1753883610497,0.94165388,117600.0,117590.0,1.0713705]
["bitfinex-derivatives","BTCF0:USTF0",1753883610691,1.01638388,117600.0,117590.0,1.0714505]
["bitfinex-derivatives","BTCF0:USTF0",1753883611390,0.46780778,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883611586,0.41913778,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883611799,0.63787378,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883612094,0.63987378,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883612497,0.42113778,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883612791,0.06113778,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883613489,0.02113778,117600.0,117590.0,1.47087274]
["bitfinex-derivatives","BTCF0:USTF0",1753883613788,0.58091233,117630.0,117620.0,0.4745671]
["bitfinex-derivatives","BTCF0:USTF0",1753883614087,0.77586283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883614292,0.06770283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883614499,0.25772553,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883614794,0.05903283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883614982,0.12903283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883615182,0.01903283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883615590,0.04003283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883615781,0.08812283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883616484,0.06812283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883617593,0.23814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883617793,0.42598563,117630.0,117620.0,1.45380934]
["bitfinex-derivatives","BTCF0:USTF0",1753883617993,0.51840563,117630.0,117620.0,1.45380934]
["bitfinex-derivatives","BTCF0:USTF0",1753883618185,1.05666563,117630.0,117620.0,1.45380934]
["bitfinex-derivatives","BTCF0:USTF0",1753883618386,0.02003283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883618590,0.02003283,117630.0,117620.0,1.0845871]
["bitfinex-derivatives","BTCF0:USTF0",1753883618793,0.02003283,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883620187,0.19005563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883620387,0.23814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883620583,0.25814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883621789,0.26814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883621986,0.24814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883622294,0.62814563,117630.0,117620.0,1.46890934]
["bitfinex-derivatives","BTCF0:USTF0",1753883623490,0.95666563,117630.0,117620.0,1.45380934]
["bitfinex-derivatives","BTCF0:USTF0",1753883623691,1.00376563,117630.0,117620.0,1.0689671]
["bitfinex-derivatives","BTCF0:USTF0",1753883625099,0.4783872,117620.0,117610.0,0.3149799]
["bitfinex-derivatives","BTCF0:USTF0",1753883625301,1.0137472,117620.0,117610.0,1.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1753883626307,1.0137472,117620.0,117610.0,1.0547378]
["bitfinex-derivatives","BTCF0:USTF0",1753883626694,0.8983872,117620.0,117610.0,1.45516004]
["bitfinex-derivatives","BTCF0:USTF0",1753883627194,1.0137472,117620.0,117610.0,0.0194091]
["bitfinex-derivatives","BTCF0:USTF0",1753883627497,1.39806944,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753883627699,1.39806944,117620.0,117610.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883628312,1.0137472,117620.0,117610.0,0.7664917]
["bitfinex-derivatives","BTCF0:USTF0",1753883628804,1.0137472,117620.0,117610.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753883629303,1.0137472,117620.0,117610.0,0.7664917]
["bitfinex-derivatives","BTCF0:USTF0",1753883629501,1.0147472,117620.0,117610.0,0.7654917]
["bitfinex-derivatives","BTCF0:USTF0",1753883629703,1.0157472,117620.0,117610.0,0.7644917]
["bitfinex-derivatives","BTCF0:USTF0",1753883630006,1.0147472,117620.0,117610.0,0.7644917]
["bitfinex-derivatives","BTCF0:USTF0",1753883631501,1.0147472,117620.0,117610.0,1.44805394]
["bitfinex-derivatives","BTCF0:USTF0",1753883631900,0.46809,117620.0,117610.0,1.46315394]
["bitfinex-derivatives","BTCF0:USTF0",1753883632102,0.31,117620.0,117610.0,1.53315394]
["bitfinex-derivatives","BTCF0:USTF0",1753883632308,0.31,117620.0,117610.0,1.71320194]
["bitfinex-derivatives","BTCF0:USTF0",1753883632807,0.35809,117620.0,117610.0,1.40685158]
["bitfinex-derivatives","BTCF0:USTF0",1753883633007,0.35809,117620.0,117610.0,1.40785158]
["bitfinex-derivatives","BTCF0:USTF0",1753883633210,0.5281272,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883633409,0.48809,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883633611,0.35809,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883633809,0.10809,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883634114,0.52809,117620.0,117610.0,1.39375158]
["bitfinex-derivatives","BTCF0:USTF0",1753883634324,0.18586,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883634610,0.09809,117620.0,117610.0,1.40885158]
["bitfinex-derivatives","BTCF0:USTF0",1753883634811,0.09809,117620.0,117610.0,1.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1753883635905,0.2681273,117620.0,117610.0,1.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1753883636410,0.09809,117620.0,117610.0,1.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1753883637410,0.2681272,117620.0,117610.0,1.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1753883638109,0.2681272,117620.0,117610.0,1.0808317]
["bitfinex-derivatives","BTCF0:USTF0",1753883638311,0.2681272,117620.0,117610.0,1.46523506]
["bitfinex-derivatives","BTCF0:USTF0",1753883638506,0.2681272,117620.0,117610.0,1.46623506]
["bitfinex-derivatives","BTCF0:USTF0",1753883638708,0.2681272,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883639006,0.3981272,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883639310,0.39593,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883639511,0.12816,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883639712,0.09809,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883639903,0.05,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883640609,0.05,117620.0,117610.0,1.79923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883640805,0.05,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883641005,0.09809,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883641510,0.2681272,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883641709,0.09809,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883642808,0.04809,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883643008,0.1700372,117620.0,117610.0,1.46923506]
["bitfinex-derivatives","BTCF0:USTF0",1753883643611,0.67204163,117630.0,117620.0,0.3301572]
["bitfinex-derivatives","BTCF0:USTF0",1753883643810,1.14204163,117630.0,117620.0,0.4692772]
["bitfinex-derivatives","BTCF0:USTF0",1753883644012,1.16779313,117630.0,117620.0,0.85368056]
["bitfinex-derivatives","BTCF0:USTF0",1753883644212,1.12528533,117630.0,117620.0,0.85368056]
["bitfinex-derivatives","BTCF0:USTF0",1753883644414,1.01451763,117630.0,117620.0,0.85368056]
["bitfinex-derivatives","BTCF0:USTF0",1753883644708,1.01450563,117630.0,117620.0,0.67063056]
["bitfinex-derivatives","BTCF0:USTF0",1753883644912,1.08276563,117630.0,117620.0,0.3521272]
["bitfinex-derivatives","BTCF0:USTF0",1753883645410,0.1700372,117620.0,117610.0,0.2185469]
["bitfinex-derivatives","BTCF0:USTF0",1753883645601,1.41273056,117620.0,117610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883645802,1.41273056,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753883646103,1.41273056,117620.0,117610.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753883646308,1.41273056,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753883646505,1.0283272,117620.0,117610.0,0.7663717]
["bitfinex-derivatives","BTCF0:USTF0",1753883646710,1.41273056,117620.0,117610.0,0.7693717]
["bitfinex-derivatives","BTCF0:USTF0",1753883646911,1.0283272,117620.0,117610.0,0.7693717]
["bitfinex-derivatives","BTCF0:USTF0",1753883647110,1.0283272,117620.0,117610.0,0.7663717]
["bitfinex-derivatives","BTCF0:USTF0",1753883647413,1.0303272,117620.0,117610.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753883647613,1.0303272,117620.0,117610.0,0.7663718]
["bitfinex-derivatives","BTCF0:USTF0",1753883648117,1.0303272,117620.0,117610.0,0.9494918]
["bitfinex-derivatives","BTCF0:USTF0",1753883648512,1.0303272,117620.0,117610.0,0.9495318]
["bitfinex-derivatives","BTCF0:USTF0",1753883648910,1.0283272,117620.0,117610.0,0.9495318]
["bitfinex-derivatives","BTCF0:USTF0",1753883649112,1.0293272,117620.0,117610.0,0.9495318]
["bitfinex-derivatives","BTCF0:USTF0",1753883649310,1.0293272,117620.0,117610.0,0.8837917]
["bitfinex-derivatives","BTCF0:USTF0",1753883649713,1.0293272,117620.0,117610.0,0.8817917]
["bitfinex-derivatives","BTCF0:USTF0",1753883650914,1.0303272,117620.0,117610.0,0.8817917]
["bitfinex-derivatives","BTCF0:USTF0",1753883651219,1.0303272,117620.0,117610.0,0.2874317]
["bitfinex-derivatives","BTCF0:USTF0",1753883651413,0.5295106,117590.0,117580.0,6.22979934]
["bitfinex-derivatives","BTCF0:USTF0",1753883651606,1.1083706,117590.0,117580.0,6.65407824]
["bitfinex-derivatives","BTCF0:USTF0",1753883651811,1.11677254,117590.0,117580.0,6.82417334]
["bitfinex-derivatives","BTCF0:USTF0",1753883652005,1.1083706,117590.0,117580.0,6.82417334]
["bitfinex-derivatives","BTCF0:USTF0",1753883652817,1.1083706,117590.0,117580.0,6.82717334]
["bitfinex-derivatives","BTCF0:USTF0",1753883653820,1.1083706,117590.0,117580.0,6.82917334]
["bitfinex-derivatives","BTCF0:USTF0",1753883654518,1.1083706,117590.0,117580.0,6.82717334]
["bitfinex-derivatives","BTCF0:USTF0",1753883654721,1.1083706,117590.0,117580.0,7.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1753883655119,1.1083706,117590.0,117580.0,6.82717334]
["bitfinex-derivatives","BTCF0:USTF0",1753883655324,1.1083706,117590.0,117580.0,7.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1753883655822,1.1083706,117590.0,117580.0,7.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1753883657213,1.1083706,117590.0,117580.0,7.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1753883657613,1.0395106,117590.0,117580.0,7.2246767]
["bitfinex-derivatives","BTCF0:USTF0",1753883658018,0.37214247,117600.0,117590.0,0.3314706]
["bitfinex-derivatives","BTCF0:USTF0",1753883658214,0.81214247,117600.0,117590.0,0.86592396]
["bitfinex-derivatives","BTCF0:USTF0",1753883658421,1.14502247,117600.0,117590.0,0.85082396]
["bitfinex-derivatives","BTCF0:USTF0",1753883659515,1.14602247,117600.0,117590.0,0.85082396]
["bitfinex-derivatives","BTCF0:USTF0",1753883659713,1.14602247,117600.0,117590.0,0.4664206]
["bitfinex-derivatives","BTCF0:USTF0",1753883660218,1.14702247,117600.0,117590.0,0.4664206]
["bitfinex-derivatives","BTCF0:USTF0",1753883660720,1.14602247,117600.0,117590.0,0.4674206]
["bitfinex-derivatives","BTCF0:USTF0",1753883660915,1.14502247,117600.0,117590.0,0.4674206]
["bitfinex-derivatives","BTCF0:USTF0",1753883662327,1.14502247,117600.0,117590.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1753883662925,1.47331687,117600.0,117590.0,0.1710808]
["bitfinex-derivatives","BTCF0:USTF0",1753883663126,1.47331687,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883663625,1.47331687,117600.0,117590.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753883663826,1.47431687,117600.0,117590.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753883664022,0.5983708,117590.0,117580.0,6.31485694]
["bitfinex-derivatives","BTCF0:USTF0",1753883664227,1.0883708,117590.0,117580.0,7.15254434]
["bitfinex-derivatives","BTCF0:USTF0",1753883664527,1.0883708,117590.0,117580.0,6.82424994]
["bitfinex-derivatives","BTCF0:USTF0",1753883665929,1.0883708,117590.0,117580.0,7.15254434]
["bitfinex-derivatives","BTCF0:USTF0",1753883666525,1.0883708,117590.0,117580.0,6.07418434]
["bitfinex-derivatives","BTCF0:USTF0",1753883668935,1.0883708,117590.0,117580.0,6.07518434]
["bitfinex-derivatives","BTCF0:USTF0",1753883669236,1.4166652,117590.0,117580.0,4.98235824]
["bitfinex-derivatives","BTCF0:USTF0",1753883669438,1.4166652,117590.0,117580.0,5.68115334]
["bitfinex-derivatives","BTCF0:USTF0",1753883669636,1.4166652,117590.0,117580.0,5.57679824]
["bitfinex-derivatives","BTCF0:USTF0",1753883669837,1.4166652,117590.0,117580.0,5.74689334]
["bitfinex-derivatives","BTCF0:USTF0",1753883670038,1.0883708,117590.0,117580.0,5.74689334]
["bitfinex-derivatives","BTCF0:USTF0",1753883670739,1.0883708,117590.0,117580.0,5.74589334]
["bitfinex-derivatives","BTCF0:USTF0",1753883670938,1.0893708,117590.0,117580.0,5.74589334]
["bitfinex-derivatives","BTCF0:USTF0",1753883671439,1.0893708,117590.0,117580.0,6.07418774]
["bitfinex-derivatives","BTCF0:USTF0",1753883671639,1.0893708,117590.0,117580.0,6.08928774]
["bitfinex-derivatives","BTCF0:USTF0",1753883671840,1.0903708,117590.0,117580.0,5.76099334]
["bitfinex-derivatives","BTCF0:USTF0",1753883672046,1.0903708,117590.0,117580.0,6.08928774]
["bitfinex-derivatives","BTCF0:USTF0",1753883673747,1.0893708,117590.0,117580.0,6.08928774]
["bitfinex-derivatives","BTCF0:USTF0",1753883673944,1.0883708,117590.0,117580.0,6.09028774]
["bitfinex-derivatives","BTCF0:USTF0",1753883676343,1.4166652,117590.0,117580.0,5.76199334]
["bitfinex-derivatives","BTCF0:USTF0",1753883676852,1.0883708,117590.0,117580.0,5.76199334]
["bitfinex-derivatives","BTCF0:USTF0",1753883677746,1.0893708,117590.0,117580.0,5.76199334]
["bitfinex-derivatives","BTCF0:USTF0",1753883678250,1.0893708,117590.0,117580.0,6.09028774]
["bitfinex-derivatives","BTCF0:USTF0",1753883678549,1.0893708,117590.0,117580.0,5.76199334]
["bitfinex-derivatives","BTCF0:USTF0",1753883679346,1.0903708,117590.0,117580.0,5.76099334]
["bitfinex-derivatives","BTCF0:USTF0",1753883679647,1.0903708,117590.0,117580.0,4.98135824]
["bitfinex-derivatives","BTCF0:USTF0",1753883679846,1.0903708,117590.0,117580.0,4.84640824]
["bitfinex-derivatives","BTCF0:USTF0",1753883679847,1.4186652,117590.0,117580.0,4.84640824]
["bitfinex-derivatives","BTCF0:USTF0",1753883680054,1.7787532,117590.0,117580.0,4.84640824]
["bitfinex-derivatives","BTCF0:USTF0",1753883681742,1.2004588,117590.0,117580.0,4.84640824]
["bitfinex-derivatives","BTCF0:USTF0",1753883681942,0.9615108,117590.0,117580.0,5.74612304]
["bitfinex-derivatives","BTCF0:USTF0",1753883682243,0.6821008,117590.0,117580.0,6.07441744]
["bitfinex-derivatives","BTCF0:USTF0",1753883682439,0.6494808,117590.0,117580.0,6.08951744]
["bitfinex-derivatives","BTCF0:USTF0",1753883683452,0.7753508,117590.0,117580.0,6.08951744]
["bitfinex-derivatives","BTCF0:USTF0",1753883683653,0.6484808,117590.0,117580.0,6.09051744]
["bitfinex-derivatives","BTCF0:USTF0",1753883684447,0.431,117590.0,117580.0,6.09051744]
["bitfinex-derivatives","BTCF0:USTF0",1753883684650,0.321,117590.0,117580.0,6.09051744]
["bitfinex-derivatives","BTCF0:USTF0",1753883685051,0.431,117590.0,117580.0,6.09051744]
["bitfinex-derivatives","BTCF0:USTF0",1753883686155,0.321,117590.0,117580.0,6.09051744]
["bitfinex-derivatives","BTCF0:USTF0",1753883686349,0.321,117590.0,117580.0,6.10061744]
["bitfinex-derivatives","BTCF0:USTF0",1753883686554,0.32,117590.0,117580.0,6.10061744]
["bitfinex-derivatives","BTCF0:USTF0",1753883686750,0.44,117590.0,117580.0,6.10061744]
["bitfinex-derivatives","BTCF0:USTF0",1753883687145,0.2125536,117620.0,117610.0,0.1700514]
["bitfinex-derivatives","BTCF0:USTF0",1753883687351,0.49945792,117620.0,117610.0,1.0927058]
["bitfinex-derivatives","BTCF0:USTF0",1753883687552,0.70945792,117620.0,117610.0,1.0927058]
["bitfinex-derivatives","BTCF0:USTF0",1753883687757,0.78782792,117620.0,117610.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1753883687955,1.07288792,117620.0,117610.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1753883688153,1.40118232,117620.0,117610.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1753883688859,1.07488792,117620.0,117610.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1753883689558,1.07688792,117620.0,117610.0,0.7644114]
["bitfinex-derivatives","BTCF0:USTF0",1753883690056,1.07488792,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883690359,1.07288792,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883691158,1.07288792,117620.0,117610.0,1.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1753883691361,1.07288792,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883691958,1.40118232,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883693160,1.07288792,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883693360,1.40118232,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883693561,1.07288792,117620.0,117610.0,0.7654114]
["bitfinex-derivatives","BTCF0:USTF0",1753883694256,1.07288792,117620.0,117610.0,0.7755114]
["bitfinex-derivatives","BTCF0:USTF0",1753883696651,1.07288792,117620.0,117610.0,1.1038058]
["bitfinex-derivatives","BTCF0:USTF0",1753883697260,1.03037692,117620.0,117610.0,1.1038058]
["bitfinex-derivatives","BTCF0:USTF0",1753883697660,0.44,117620.0,117610.0,1.1038058]
["bitfinex-derivatives","BTCF0:USTF0",1753883697854,0.06760283,117630.0,117620.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1753883698054,0.46760283,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883698268,0.37760283,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883699164,0.37860283,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883699468,0.64962543,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883699663,1.01305543,117630.0,117620.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1753883699867,1.01305543,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883700069,0.84303283,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883700260,0.45797283,117630.0,117620.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1753883700564,0.312,117630.0,117620.0,0.6683634]
["bitfinex-derivatives","BTCF0:USTF0",1753883700765,0.33219298,117660.0,117650.0,0.1699936]
["bitfinex-derivatives","BTCF0:USTF0",1753883700956,0.71236123,117660.0,117650.0,1.092488]
["bitfinex-derivatives","BTCF0:USTF0",1753883701157,0.38857,117660.0,117650.0,1.092488]
["bitfinex-derivatives","BTCF0:USTF0",1753883702258,0.34,117660.0,117650.0,1.46201828]
["bitfinex-derivatives","BTCF0:USTF0",1753883702462,0.0849704,117690.0,117680.0,0.1699502]
["bitfinex-derivatives","BTCF0:USTF0",1753883702463,0.5758574,117690.0,117680.0,0.1699502]
["bitfinex-derivatives","BTCF0:USTF0",1753883702658,0.98423045,117690.0,117680.0,1.0923646]
["bitfinex-derivatives","BTCF0:USTF0",1753883702862,1.05794045,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883703170,1.0819358,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883703972,1.0819358,117690.0,117680.0,0.7640702]
["bitfinex-derivatives","BTCF0:USTF0",1753883706070,0.71142,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883706469,0.57949,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883706668,0.54857,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883706862,0.7185061,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883707675,0.7185062,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883707975,0.54857,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883708575,0.7185058,117690.0,117680.0,1.14808891]
["bitfinex-derivatives","BTCF0:USTF0",1753883708775,1.0904558,117690.0,117680.0,0.55396891]
["bitfinex-derivatives","BTCF0:USTF0",1753883708975,1.0904558,117690.0,117680.0,1.14788891]
["bitfinex-derivatives","BTCF0:USTF0",1753883709272,0.92052,117690.0,117680.0,1.14788891]
["bitfinex-derivatives","BTCF0:USTF0",1753883709474,0.71952,117690.0,117680.0,1.14788891]
["bitfinex-derivatives","BTCF0:USTF0",1753883709676,0.24857,117690.0,117680.0,1.14788891]
["bitfinex-derivatives","BTCF0:USTF0",1753883710074,0.5385058,117690.0,117680.0,1.14788891]
["bitfinex-derivatives","BTCF0:USTF0",1753883710274,0.9004558,117690.0,117680.0,0.7638702]
["bitfinex-derivatives","BTCF0:USTF0",1753883711169,0.9004558,117690.0,117680.0,0.1699502]
["bitfinex-derivatives","BTCF0:USTF0",1753883711478,0.9004558,117690.0,117680.0,0.7637902]
["bitfinex-derivatives","BTCF0:USTF0",1753883711873,0.3681003,117680.0,117670.0,0.2549384]
["bitfinex-derivatives","BTCF0:USTF0",1753883712070,1.0572103,117680.0,117670.0,0.8487784]
["bitfinex-derivatives","BTCF0:USTF0",1753883712580,1.0572103,117680.0,117670.0,1.23279711]
["bitfinex-derivatives","BTCF0:USTF0",1753883713378,1.0572103,117680.0,117670.0,1.23379711]
["bitfinex-derivatives","BTCF0:USTF0",1753883713582,1.0572103,117680.0,117670.0,0.8497784]
["bitfinex-derivatives","BTCF0:USTF0",1753883713877,1.0572103,117680.0,117670.0,1.23379711]
["bitfinex-derivatives","BTCF0:USTF0",1753883714978,1.0572103,117680.0,117670.0,1.23479711]
["bitfinex-derivatives","BTCF0:USTF0",1753883715674,1.0572103,117680.0,117670.0,0.1719647]
["bitfinex-derivatives","BTCF0:USTF0",1753883715874,1.44122901,117680.0,117670.0,0.7657647]
["bitfinex-derivatives","BTCF0:USTF0",1753883716079,1.44122901,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753883716279,1.44122901,117680.0,117670.0,0.7657649]
["bitfinex-derivatives","BTCF0:USTF0",1753883716881,1.0572103,117680.0,117670.0,0.7657649]
["bitfinex-derivatives","BTCF0:USTF0",1753883717082,1.0572103,117680.0,117670.0,0.7647649]
["bitfinex-derivatives","BTCF0:USTF0",1753883717481,1.0572103,117680.0,117670.0,0.7637649]
["bitfinex-derivatives","BTCF0:USTF0",1753883719879,1.0572103,117680.0,117670.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753883720184,1.44122901,117680.0,117670.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753883720585,1.44122901,117680.0,117670.0,0.7637649]
["bitfinex-derivatives","BTCF0:USTF0",1753883720884,1.08170876,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883721184,1.67543282,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883721988,1.6509303,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883722387,1.67544732,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883722883,1.08172732,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883723878,1.08172732,117680.0,117670.0,0.55398361]
["bitfinex-derivatives","BTCF0:USTF0",1753883724477,0.587225,117670.0,117660.0,1.23269811]
["bitfinex-derivatives","BTCF0:USTF0",1753883724682,1.027225,117670.0,117660.0,0.8486794]
["bitfinex-derivatives","BTCF0:USTF0",1753883724879,1.027225,117670.0,117660.0,1.1765334]
["bitfinex-derivatives","BTCF0:USTF0",1753883725084,1.027225,117670.0,117660.0,0.1699794]
["bitfinex-derivatives","BTCF0:USTF0",1753883725085,1.4825612,117670.0,117660.0,0.1699794]
["bitfinex-derivatives","BTCF0:USTF0",1753883725280,0.5872538,117650.0,117640.0,0.255002]
["bitfinex-derivatives","BTCF0:USTF0",1753883725576,0.5872538,117650.0,117640.0,0.848682]
["bitfinex-derivatives","BTCF0:USTF0",1753883725577,1.4051078,117650.0,117640.0,0.848682]
["bitfinex-derivatives","BTCF0:USTF0",1753883725777,1.42401345,117650.0,117640.0,0.8061815]
["bitfinex-derivatives","BTCF0:USTF0",1753883725979,1.09615945,117650.0,117640.0,0.8061815]
["bitfinex-derivatives","BTCF0:USTF0",1753883726382,1.10485133,117650.0,117640.0,0.8061815]
["bitfinex-derivatives","BTCF0:USTF0",1753883726988,1.10485133,117650.0,117640.0,1.19149046]
["bitfinex-derivatives","BTCF0:USTF0",1753883727184,0.72516565,117650.0,117640.0,1.19149046]
["bitfinex-derivatives","BTCF0:USTF0",1753883727391,0.25890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883727589,0.14890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883727889,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883729587,0.01890565,117650.0,117640.0,1.73249045]
["bitfinex-derivatives","BTCF0:USTF0",1753883729793,0.01890565,117650.0,117640.0,1.56249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883730592,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883730893,0.01890565,117650.0,117640.0,1.52249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883731187,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883731691,0.01890565,117650.0,117640.0,1.52249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883732094,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883732288,0.01890565,117650.0,117640.0,1.55249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883733491,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883733896,0.01890565,117650.0,117640.0,1.52249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883734094,0.01890565,117650.0,117640.0,1.50249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883734297,0.01890565,117650.0,117640.0,1.19249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883734892,0.01890565,117650.0,117640.0,1.53249046]
["bitfinex-derivatives","BTCF0:USTF0",1753883735196,0.5591069,117670.0,117660.0,0.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1753883735397,1.0137104,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883735793,0.9712186,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883735992,0.6412186,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883736195,0.7768086,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883736394,0.2018635,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883736592,0.20184292,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883736988,0.04731,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883737495,0.04631,117670.0,117660.0,1.14792826]
["bitfinex-derivatives","BTCF0:USTF0",1753883737791,0.801655,117670.0,117660.0,0.55628826]
["bitfinex-derivatives","BTCF0:USTF0",1753883737996,1.03205862,117670.0,117660.0,0.1719793]
["bitfinex-derivatives","BTCF0:USTF0",1753883738190,1.03205862,117670.0,117660.0,0.7655793]
["bitfinex-derivatives","BTCF0:USTF0",1753883738388,1.03105862,117670.0,117660.0,0.7655793]
["bitfinex-derivatives","BTCF0:USTF0",1753883738596,1.03105862,117670.0,117660.0,0.7675793]
["bitfinex-derivatives","BTCF0:USTF0",1753883738992,0.28074,117670.0,117660.0,1.15188826]
["bitfinex-derivatives","BTCF0:USTF0",1753883739193,0.86672,117670.0,117660.0,1.15188826]
["bitfinex-derivatives","BTCF0:USTF0",1753883739502,0.06621535,117680.0,117670.0,0.1699649]
["bitfinex-derivatives","BTCF0:USTF0",1753883739799,0.07621535,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883740200,0.09051629,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883740400,0.06621535,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883741002,0.09051851,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883741403,0.0905233,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883742394,0.23616585,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883742598,0.60757585,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883742800,1.08189216,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883743001,0.46194166,117680.0,117670.0,0.55427386]
["bitfinex-derivatives","BTCF0:USTF0",1753883743200,0.46194166,117680.0,117670.0,0.55527386]
["bitfinex-derivatives","BTCF0:USTF0",1753883743400,0.43762535,117680.0,117670.0,0.55527386]
["bitfinex-derivatives","BTCF0:USTF0",1753883744098,0.06621535,117680.0,117670.0,0.55527386]
["bitfinex-derivatives","BTCF0:USTF0",1753883745101,0.06621535,117680.0,117670.0,0.88527386]
["bitfinex-derivatives","BTCF0:USTF0",1753883745296,0.06621535,117680.0,117670.0,0.63527386]
["bitfinex-derivatives","BTCF0:USTF0",1753883746406,0.06621535,117680.0,117670.0,0.63627386]
["bitfinex-derivatives","BTCF0:USTF0",1753883747104,0.06621535,117680.0,117670.0,0.62627386]
["bitfinex-derivatives","BTCF0:USTF0",1753883747300,0.06621535,117680.0,117670.0,0.86627386]
["bitfinex-derivatives","BTCF0:USTF0",1753883747502,0.3823779,117700.0,117690.0,0.1699361]
["bitfinex-derivatives","BTCF0:USTF0",1753883747694,0.78280122,117700.0,117690.0,1.21772506]
["bitfinex-derivatives","BTCF0:USTF0",1753883747900,0.41139122,117700.0,117690.0,1.22772506]
["bitfinex-derivatives","BTCF0:USTF0",1753883748105,0.07707,117700.0,117690.0,1.14772506]
["bitfinex-derivatives","BTCF0:USTF0",1753883748296,0.03,117700.0,117690.0,1.52424306]
["bitfinex-derivatives","BTCF0:USTF0",1753883748503,0.13617302,117720.0,117710.0,0.1699072]
["bitfinex-derivatives","BTCF0:USTF0",1753883748702,0.62646882,117720.0,117710.0,1.14769616]
["bitfinex-derivatives","BTCF0:USTF0",1753883749014,0.79636162,117720.0,117710.0,1.14769616]
["bitfinex-derivatives","BTCF0:USTF0",1753883749308,0.87780162,117720.0,117710.0,1.14769616]
["bitfinex-derivatives","BTCF0:USTF0",1753883749509,1.07174162,117720.0,117710.0,1.14769616]
["bitfinex-derivatives","BTCF0:USTF0",1753883749806,1.07174162,117720.0,117710.0,0.55421616]
["bitfinex-derivatives","BTCF0:USTF0",1753883750005,1.07174162,117720.0,117710.0,0.7633072]
["bitfinex-derivatives","BTCF0:USTF0",1753883750804,1.07172537,117720.0,117710.0,0.7633072]
["bitfinex-derivatives","BTCF0:USTF0",1753883751005,0.98853027,117720.0,117710.0,0.7633078]
["bitfinex-derivatives","BTCF0:USTF0",1753883751604,1.24163027,117720.0,117710.0,0.7633078]
["bitfinex-derivatives","BTCF0:USTF0",1753883751796,0.5883878,117710.0,117700.0,0.254866]
["bitfinex-derivatives","BTCF0:USTF0",1753883752001,1.03268735,117710.0,117700.0,0.848266]
["bitfinex-derivatives","BTCF0:USTF0",1753883753099,1.0083878,117710.0,117700.0,0.848266]
["bitfinex-derivatives","BTCF0:USTF0",1753883753303,1.0083878,117710.0,117700.0,0.850266]
["bitfinex-derivatives","BTCF0:USTF0",1753883753908,1.0083878,117710.0,117700.0,1.23357496]
["bitfinex-derivatives","BTCF0:USTF0",1753883754410,0.5983378,117710.0,117700.0,1.23357496]
["bitfinex-derivatives","BTCF0:USTF0",1753883754909,0.42843,117710.0,117700.0,1.23357496]
["bitfinex-derivatives","BTCF0:USTF0",1753883755305,0.5983378,117710.0,117700.0,1.23357496]
["bitfinex-derivatives","BTCF0:USTF0",1753883755606,0.7083378,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883755804,0.7683878,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883756004,1.0183878,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883756207,0.6783878,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883756408,1.0583878,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883756710,1.0583878,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883757009,0.6783878,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883757309,0.13707,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883757508,0.6783877,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883757705,0.6883877,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883757910,1.0083877,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883758309,0.6783877,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883758610,1.0383877,117710.0,117700.0,1.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1753883758810,1.0383877,117710.0,117700.0,0.851266]
["bitfinex-derivatives","BTCF0:USTF0",1753883759712,1.0383877,117710.0,117700.0,0.850266]
["bitfinex-derivatives","BTCF0:USTF0",1753883759912,1.0383877,117710.0,117700.0,0.851266]
["bitfinex-derivatives","BTCF0:USTF0",1753883760510,1.0383877,117710.0,117700.0,0.849266]
["bitfinex-derivatives","BTCF0:USTF0",1753883760810,0.3825,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883761007,0.1,117710.0,117700.0,1.23457496]
["bitfinex-derivatives","BTCF0:USTF0",1753883761202,0.14707,117710.0,117700.0,1.61888392]
["bitfinex-derivatives","BTCF0:USTF0",1753883761414,0.1,117710.0,117700.0,1.95888392]
["bitfinex-derivatives","BTCF0:USTF0",1753883761613,0.06612302,117720.0,117710.0,0.1699078]
["bitfinex-derivatives","BTCF0:USTF0",1753883761809,0.31612302,117720.0,117710.0,0.55421676]
["bitfinex-derivatives","BTCF0:USTF0",1753883762311,0.32622302,117720.0,117710.0,0.55421676]
["bitfinex-derivatives","BTCF0:USTF0",1753883763210,0.07622302,117720.0,117710.0,0.55421676]
["bitfinex-derivatives","BTCF0:USTF0",1753883763410,0.13622302,117720.0,117710.0,0.55421676]
["bitfinex-derivatives","BTCF0:USTF0",1753883763817,1.08752642,117720.0,117710.0,0.55721676]
["bitfinex-derivatives","BTCF0:USTF0",1753883764515,1.08752642,117720.0,117710.0,0.7661478]
["bitfinex-derivatives","BTCF0:USTF0",1753883765622,1.08752642,117720.0,117710.0,0.7651478]
["bitfinex-derivatives","BTCF0:USTF0",1753883766512,1.08752642,117720.0,117710.0,0.7641478]
["bitfinex-derivatives","BTCF0:USTF0",1753883766713,1.08852642,117720.0,117710.0,0.7641478]
["bitfinex-derivatives","BTCF0:USTF0",1753883767013,1.47283538,117720.0,117710.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753883767219,1.47283538,117720.0,117710.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753883767419,0.5771723,117700.0,117690.0,0.69899565]
["bitfinex-derivatives","BTCF0:USTF0",1753883767721,0.9971723,117700.0,117690.0,1.29215565]
["bitfinex-derivatives","BTCF0:USTF0",1753883768621,0.5771723,117700.0,117690.0,1.29215565]
["bitfinex-derivatives","BTCF0:USTF0",1753883768922,1.0771723,117700.0,117690.0,1.29215565]
["bitfinex-derivatives","BTCF0:USTF0",1753883769718,1.0771723,117700.0,117690.0,0.78239529]
["bitfinex-derivatives","BTCF0:USTF0",1753883769922,1.09621747,117700.0,117690.0,0.7650823]
["bitfinex-derivatives","BTCF0:USTF0",1753883771118,1.09621747,117700.0,117690.0,0.7660823]
["bitfinex-derivatives","BTCF0:USTF0",1753883772125,1.09621747,117700.0,117690.0,0.7650968]
["bitfinex-derivatives","BTCF0:USTF0",1753883772623,1.48052643,117700.0,117690.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753883772826,1.48052643,117700.0,117690.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753883773131,1.48052643,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883773316,2.07364643,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883773720,1.57364643,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883773927,0.3366668,117690.0,117680.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753883774126,1.0271868,117690.0,117680.0,0.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1753883775322,1.0281868,117690.0,117680.0,0.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1753883776828,1.0281868,117690.0,117680.0,1.14738016]
["bitfinex-derivatives","BTCF0:USTF0",1753883777722,1.0281868,117690.0,117680.0,0.7630712]
["bitfinex-derivatives","BTCF0:USTF0",1753883778027,1.0271868,117690.0,117680.0,1.14838016]
["bitfinex-derivatives","BTCF0:USTF0",1753883778731,1.0271868,117690.0,117680.0,0.7640712]
["bitfinex-derivatives","BTCF0:USTF0",1753883779528,1.0271868,117690.0,117680.0,1.14838016]
["bitfinex-derivatives","BTCF0:USTF0",1753883779929,1.0271868,117690.0,117680.0,0.7640712]
["bitfinex-derivatives","BTCF0:USTF0",1753883780229,1.0271868,117690.0,117680.0,0.7631112]
["bitfinex-derivatives","BTCF0:USTF0",1753883780729,1.0271868,117690.0,117680.0,0.7641112]
["bitfinex-derivatives","BTCF0:USTF0",1753883781231,1.0271868,117690.0,117680.0,0.1709512]
["bitfinex-derivatives","BTCF0:USTF0",1753883781522,1.17098296,117690.0,117650.0,1.31495402]
["bitfinex-derivatives","BTCF0:USTF0",1753883781723,0.59654446,117660.0,117650.0,1.39995522]
["bitfinex-derivatives","BTCF0:USTF0",1753883781930,0.5772445,117650.0,117640.0,0.42484824]
["bitfinex-derivatives","BTCF0:USTF0",1753883782122,1.0872445,117650.0,117640.0,1.01796824]
["bitfinex-derivatives","BTCF0:USTF0",1753883782630,1.0172445,117650.0,117640.0,0.16984944]
["bitfinex-derivatives","BTCF0:USTF0",1753883782818,1.0172445,117650.0,117640.0,0.76296944]
["bitfinex-derivatives","BTCF0:USTF0",1753883783024,1.08473311,117650.0,117640.0,0.76296944]
["bitfinex-derivatives","BTCF0:USTF0",1753883783222,1.08473311,117650.0,117640.0,0.93301834]
["bitfinex-derivatives","BTCF0:USTF0",1753883783419,1.09329426,117650.0,117640.0,0.78069762]
["bitfinex-derivatives","BTCF0:USTF0",1753883783619,1.09329426,117650.0,117640.0,0.78469762]
["bitfinex-derivatives","BTCF0:USTF0",1753883784226,0.5772444,117650.0,117640.0,1.16900658]
["bitfinex-derivatives","BTCF0:USTF0",1753883784528,1.0072444,117650.0,117640.0,1.16900658]
["bitfinex-derivatives","BTCF0:USTF0",1753883784927,1.0072444,117650.0,117640.0,1.17200658]
["bitfinex-derivatives","BTCF0:USTF0",1753883785128,1.0072444,117650.0,117640.0,0.61768872]
["bitfinex-derivatives","BTCF0:USTF0",1753883785329,1.0072444,117650.0,117640.0,0.7701689]
["bitfinex-derivatives","BTCF0:USTF0",1753883785633,1.01585072,117650.0,117640.0,0.7701689]
["bitfinex-derivatives","BTCF0:USTF0",1753883785932,1.01585072,117650.0,117640.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753883786334,1.01585072,117650.0,117640.0,0.7701689]
["bitfinex-derivatives","BTCF0:USTF0",1753883786930,1.0072444,117650.0,117640.0,0.7701689]
["bitfinex-derivatives","BTCF0:USTF0",1753883789538,1.0159634,117650.0,117640.0,0.7701689]
["bitfinex-derivatives","BTCF0:USTF0",1753883790638,1.0159634,117650.0,117640.0,0.7701688]
["bitfinex-derivatives","BTCF0:USTF0",1753883792034,0.33794,117650.0,117640.0,0.7701688]
["bitfinex-derivatives","BTCF0:USTF0",1753883792239,0.13955,117650.0,117640.0,1.30679848]
["bitfinex-derivatives","BTCF0:USTF0",1753883792629,0.6295443,117650.0,117640.0,1.30679848]
["bitfinex-derivatives","BTCF0:USTF0",1753883792830,0.45955,117650.0,117640.0,1.30679848]
["bitfinex-derivatives","BTCF0:USTF0",1753883793335,0.6295444,117650.0,117640.0,1.30679848]
["bitfinex-derivatives","BTCF0:USTF0",1753883793537,0.9972444,117650.0,117640.0,1.30679848]
["bitfinex-derivatives","BTCF0:USTF0",1753883793737,0.9972444,117650.0,117640.0,0.15932072]
["bitfinex-derivatives","BTCF0:USTF0",1753883793937,1.38155336,117650.0,117640.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753883794540,1.98310109,117650.0,117640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753883794943,0.4556132,117630.0,117620.0,0.91555622]
["bitfinex-derivatives","BTCF0:USTF0",1753883795139,1.0272732,117630.0,117620.0,0.15232072]
["bitfinex-derivatives","BTCF0:USTF0",1753883795442,1.0272732,117630.0,117620.0,0.74552072]
["bitfinex-derivatives","BTCF0:USTF0",1753883795644,1.0272732,117630.0,117620.0,0.91555842]
["bitfinex-derivatives","BTCF0:USTF0",1753883796242,1.0272732,117630.0,117620.0,0.92055842]
["bitfinex-derivatives","BTCF0:USTF0",1753883796743,1.0272732,117630.0,117620.0,0.75052072]
["bitfinex-derivatives","BTCF0:USTF0",1753883796937,1.0272732,117630.0,117620.0,0.15732072]
["bitfinex-derivatives","BTCF0:USTF0",1753883797242,1.41158216,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753883797443,1.41158216,117630.0,117620.0,0.15767869]
["bitfinex-derivatives","BTCF0:USTF0",1753883797841,1.41158216,117630.0,117620.0,0.33271639]
["bitfinex-derivatives","BTCF0:USTF0",1753883798242,1.0272732,117630.0,117620.0,0.33271639]
["bitfinex-derivatives","BTCF0:USTF0",1753883798443,1.0272732,117630.0,117620.0,0.16267869]
["bitfinex-derivatives","BTCF0:USTF0",1753883799343,1.0272732,117630.0,117620.0,0.33271639]
["bitfinex-derivatives","BTCF0:USTF0",1753883799843,1.0272732,117630.0,117620.0,0.16267869]
["bitfinex-derivatives","BTCF0:USTF0",1753883800242,1.0272732,117630.0,117620.0,0.33271639]
["bitfinex-derivatives","BTCF0:USTF0",1753883800743,1.0272732,117630.0,117620.0,0.56434666]
["bitfinex-derivatives","BTCF0:USTF0",1753883801439,0.58192,117630.0,117620.0,0.56434666]
["bitfinex-derivatives","BTCF0:USTF0",1753883801640,0.58192,117630.0,117620.0,0.71702535]
["bitfinex-derivatives","BTCF0:USTF0",1753883801946,0.7519433,117630.0,117620.0,0.71702535]
["bitfinex-derivatives","BTCF0:USTF0",1753883802145,1.0280733,117630.0,117620.0,0.71702535]
["bitfinex-derivatives","BTCF0:USTF0",1753883803445,0.85805,117630.0,117620.0,0.33271639]
["bitfinex-derivatives","BTCF0:USTF0",1753883804049,0.85805,117630.0,117620.0,0.71702535]
["bitfinex-derivatives","BTCF0:USTF0",1753883805049,1.0280733,117630.0,117620.0,0.71702535]
["bitfinex-derivatives","BTCF0:USTF0",1753883805746,1.0280733,117630.0,117620.0,0.92595639]
["bitfinex-derivatives","BTCF0:USTF0",1753883807149,1.0280733,117630.0,117620.0,0.7732777]
["bitfinex-derivatives","BTCF0:USTF0",1753883807552,0.49955,117630.0,117620.0,1.15758666]
["bitfinex-derivatives","BTCF0:USTF0",1753883807847,0.12,117630.0,117620.0,1.15758666]
["bitfinex-derivatives","BTCF0:USTF0",1753883808056,0.01891901,117640.0,117630.0,0.1700232]
["bitfinex-derivatives","BTCF0:USTF0",1753883808354,1e-08,117640.0,117630.0,0.93433216]
["bitfinex-derivatives","BTCF0:USTF0",1753883808556,1e-08,117640.0,117630.0,0.55433216]
["bitfinex-derivatives","BTCF0:USTF0",1753883808946,1e-08,117640.0,117630.0,0.92433216]
["bitfinex-derivatives","BTCF0:USTF0",1753883809249,1e-08,117640.0,117630.0,0.55433216]
["bitfinex-derivatives","BTCF0:USTF0",1753883809652,1e-08,117640.0,117630.0,0.56033216]
["bitfinex-derivatives","BTCF0:USTF0",1753883809847,0.17198001,117640.0,117630.0,1.15349216]
["bitfinex-derivatives","BTCF0:USTF0",1753883810151,0.81198881,117640.0,117630.0,0.56033216]
["bitfinex-derivatives","BTCF0:USTF0",1753883810454,0.85188881,117640.0,117630.0,0.1760232]
["bitfinex-derivatives","BTCF0:USTF0",1753883810672,0.85188881,117640.0,117630.0,0.7691832]
["bitfinex-derivatives","BTCF0:USTF0",1753883813847,1.01148881,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883814051,1.39579777,117640.0,117630.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753883814953,1.01148881,117640.0,117630.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753883816250,1.39579777,117640.0,117630.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753883817555,1.01148881,117640.0,117630.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753883817753,1.39579777,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883817952,1.01148881,117640.0,117630.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1753883818551,1.01148881,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883818752,1.01148881,117640.0,117630.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1753883819551,1.01148881,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883819752,1.01148881,117640.0,117630.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1753883820459,1.60460881,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753883820656,1.01148881,117640.0,117630.0,0.56033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883820955,0.48923001,117640.0,117630.0,0.56033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821145,0.78198861,117640.0,117630.0,0.56033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821348,0.61198001,117640.0,117630.0,0.56033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821547,0.48923001,117640.0,117630.0,0.56033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821752,0.48923001,117640.0,117630.0,0.91033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821753,0.14923001,117640.0,117630.0,0.91033196]
["bitfinex-derivatives","BTCF0:USTF0",1753883821954,0.26056532,117690.0,117680.0,0.1699508]
["bitfinex-derivatives","BTCF0:USTF0",1753883822158,0.58537044,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883822354,0.26056532,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883822558,0.71056532,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883822858,0.26056532,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883823052,0.19066532,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883823252,0.001,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883823458,0.001,117690.0,117680.0,1.52733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883823655,0.004,117690.0,117680.0,1.14733976]
["bitfinex-derivatives","BTCF0:USTF0",1753883823858,0.004,117690.0,117680.0,2.22541976]
["bitfinex-derivatives","BTCF0:USTF0",1753883824056,0.05323,117690.0,117680.0,2.22541976]
["bitfinex-derivatives","BTCF0:USTF0",1753883824254,0.6501663,117690.0,117680.0,1.63233976]
["bitfinex-derivatives","BTCF0:USTF0",1753883824452,0.24288,117690.0,117680.0,2.22541976]
["bitfinex-derivatives","BTCF0:USTF0",1753883824656,0.38288,117690.0,117680.0,2.22541976]
["bitfinex-derivatives","BTCF0:USTF0",1753883824954,0.05504623,117690.0,117680.0,2.22541976]
["bitfinex-derivatives","BTCF0:USTF0",1753883825155,0.0101,117720.0,117680.0,3.24172192]
["bitfinex-derivatives","BTCF0:USTF0",1753883825361,0.1062792,117760.0,117750.0,0.1698497]
["bitfinex-derivatives","BTCF0:USTF0",1753883825362,1e-08,117760.0,117750.0,0.1698497]
["bitfinex-derivatives","BTCF0:USTF0",1753883825561,0.05236261,117780.0,117770.0,0.1698207]
["bitfinex-derivatives","BTCF0:USTF0",1753883825750,0.00318829,117790.0,117780.0,0.1698065]
["bitfinex-derivatives","BTCF0:USTF0",1753883825950,0.06091131,117800.0,117790.0,0.1697921]
["bitfinex-derivatives","BTCF0:USTF0",1753883826159,0.0101,117810.0,117800.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753883826360,0.33765097,117810.0,117800.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753883826555,0.33765097,117810.0,117800.0,0.93839562]
["bitfinex-derivatives","BTCF0:USTF0",1753883826556,0.68765097,117810.0,117800.0,0.93839562]
["bitfinex-derivatives","BTCF0:USTF0",1753883826760,0.30765097,117810.0,117800.0,0.93839562]
["bitfinex-derivatives","BTCF0:USTF0",1753883826957,0.70765097,117810.0,117800.0,0.93839562]
["bitfinex-derivatives","BTCF0:USTF0",1753883827358,0.89787097,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883830161,0.89787097,117810.0,117800.0,0.56736007]
["bitfinex-derivatives","BTCF0:USTF0",1753883830955,0.89987097,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883831665,1.50951097,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883832759,0.89987097,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883832954,0.89987097,117810.0,117800.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753883833155,0.89987097,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883833360,0.89987097,117810.0,117800.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753883833667,0.89987097,117810.0,117800.0,0.7788177]
["bitfinex-derivatives","BTCF0:USTF0",1753883835262,0.56987097,117810.0,117800.0,1.16312666]
["bitfinex-derivatives","BTCF0:USTF0",1753883835457,0.52987097,117810.0,117800.0,1.16312666]
["bitfinex-derivatives","BTCF0:USTF0",1753883836467,0.91987097,117810.0,117800.0,0.7788177]
["bitfinex-derivatives","BTCF0:USTF0",1753883836661,0.63987097,117810.0,117800.0,0.1697777]
["bitfinex-derivatives","BTCF0:USTF0",1753883836861,0.92987097,117810.0,117800.0,0.7784977]
["bitfinex-derivatives","BTCF0:USTF0",1753883837258,0.94912027,117810.0,117800.0,0.7784977]
["bitfinex-derivatives","BTCF0:USTF0",1753883837863,0.62912027,117810.0,117800.0,1.16280666]
["bitfinex-derivatives","BTCF0:USTF0",1753883838061,0.30358027,117810.0,117800.0,1.16280666]
["bitfinex-derivatives","BTCF0:USTF0",1753883838261,0.34890027,117810.0,117800.0,1.16280666]
["bitfinex-derivatives","BTCF0:USTF0",1753883839565,0.34690027,117810.0,117800.0,1.16280666]
["bitfinex-derivatives","BTCF0:USTF0",1753883840667,0.46948027,117810.0,117800.0,1.16280666]
["bitfinex-derivatives","BTCF0:USTF0",1753883840859,0.55948027,117810.0,117800.0,0.55408666]
["bitfinex-derivatives","BTCF0:USTF0",1753883841065,0.62710909,117810.0,117800.0,0.7774977]
["bitfinex-derivatives","BTCF0:USTF0",1753883841265,0.98710909,117810.0,117800.0,0.7774977]
["bitfinex-derivatives","BTCF0:USTF0",1753883841461,0.23554,117800.0,117790.0,0.2546732]
["bitfinex-derivatives","BTCF0:USTF0",1753883841662,0.89455702,117800.0,117790.0,0.8621532]
["bitfinex-derivatives","BTCF0:USTF0",1753883841862,0.62700909,117800.0,117790.0,0.8620732]
["bitfinex-derivatives","BTCF0:USTF0",1753883842064,0.82700909,117800.0,117790.0,0.8620732]
["bitfinex-derivatives","BTCF0:USTF0",1753883842767,0.82700909,117800.0,117790.0,0.8630732]
["bitfinex-derivatives","BTCF0:USTF0",1753883843066,0.82700909,117800.0,117790.0,0.2556732]
["bitfinex-derivatives","BTCF0:USTF0",1753883843366,1.38109675,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753883843770,1.38109675,117800.0,117790.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753883843963,1.38109675,117800.0,117790.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753883844269,1.39119675,117800.0,117790.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753883844772,1.39119675,117800.0,117790.0,0.7779131]
["bitfinex-derivatives","BTCF0:USTF0",1753883845269,1.39119675,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883845466,1.39219675,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883845659,1.37295863,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883845864,0.98864967,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883846169,0.98864967,117800.0,117790.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753883846669,0.98864967,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883847459,0.81887097,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883847766,0.98864967,117800.0,117790.0,0.7769131]
["bitfinex-derivatives","BTCF0:USTF0",1753883848070,0.4053331,117790.0,117780.0,0.35021977]
["bitfinex-derivatives","BTCF0:USTF0",1753883848271,0.69554,117790.0,117780.0,0.98676335]
["bitfinex-derivatives","BTCF0:USTF0",1753883848467,0.94777097,117790.0,117780.0,1.03225156]
["bitfinex-derivatives","BTCF0:USTF0",1753883849765,0.94777097,117790.0,117780.0,0.9033102]
["bitfinex-derivatives","BTCF0:USTF0",1753883850273,0.94777097,117790.0,117780.0,0.91658612]
["bitfinex-derivatives","BTCF0:USTF0",1753883850771,0.94877097,117790.0,117780.0,0.91658614]
["bitfinex-derivatives","BTCF0:USTF0",1753883852367,0.94877097,117790.0,117780.0,0.9033102]
["bitfinex-derivatives","BTCF0:USTF0",1753883853073,0.94877097,117790.0,117780.0,1.28761916]
["bitfinex-derivatives","BTCF0:USTF0",1753883853266,0.94877097,117790.0,117780.0,1.30089512]
["bitfinex-derivatives","BTCF0:USTF0",1753883853466,0.94877097,117790.0,117780.0,0.69473512]
["bitfinex-derivatives","BTCF0:USTF0",1753883853666,1.11248097,117790.0,117780.0,0.87301398]
["bitfinex-derivatives","BTCF0:USTF0",1753883854672,1.11148097,117790.0,117780.0,0.87301398]
["bitfinex-derivatives","BTCF0:USTF0",1753883856079,0.83756097,117790.0,117780.0,0.65228294]
["bitfinex-derivatives","BTCF0:USTF0",1753883856278,0.1389,117790.0,117780.0,1.24340736]
["bitfinex-derivatives","BTCF0:USTF0",1753883856471,0.1399,117790.0,117780.0,1.24340736]
["bitfinex-derivatives","BTCF0:USTF0",1753883857477,0.1389,117790.0,117780.0,1.24340736]
["bitfinex-derivatives","BTCF0:USTF0",1753883857877,0.149,117790.0,117780.0,1.24340736]
["bitfinex-derivatives","BTCF0:USTF0",1753883859782,0.149,117790.0,117780.0,1.24260736]
["bitfinex-derivatives","BTCF0:USTF0",1753883860286,0.149,117790.0,117780.0,0.63900736]
["bitfinex-derivatives","BTCF0:USTF0",1753883860490,0.149,117790.0,117780.0,1.24248736]
["bitfinex-derivatives","BTCF0:USTF0",1753883861586,0.149,117790.0,117780.0,0.63900736]
["bitfinex-derivatives","BTCF0:USTF0",1753883861786,0.149,117790.0,117780.0,1.24244736]
["bitfinex-derivatives","BTCF0:USTF0",1753883864385,0.149,117790.0,117780.0,1.33116533]
["bitfinex-derivatives","BTCF0:USTF0",1753883864780,0.28219,117790.0,117780.0,1.27051438]
["bitfinex-derivatives","BTCF0:USTF0",1753883866089,0.149,117790.0,117780.0,1.27051438]
["bitfinex-derivatives","BTCF0:USTF0",1753883866590,0.149,117790.0,117780.0,1.27048069]
["bitfinex-derivatives","BTCF0:USTF0",1753883867782,0.19219,117790.0,117780.0,1.27048069]
["bitfinex-derivatives","BTCF0:USTF0",1753883868079,0.36586892,117790.0,117780.0,1.4203215]
["bitfinex-derivatives","BTCF0:USTF0",1753883868284,0.36586892,117790.0,117780.0,1.66226174]
["bitfinex-derivatives","BTCF0:USTF0",1753883868484,0.36586892,117790.0,117780.0,1.64142174]
["bitfinex-derivatives","BTCF0:USTF0",1753883868680,0.25116959,117790.0,117780.0,1.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1753883868877,0.26116959,117790.0,117780.0,1.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1753883869081,0.09059066,117790.0,117780.0,1.68737019]
["bitfinex-derivatives","BTCF0:USTF0",1753883870090,0.13949066,117790.0,117780.0,1.68737019]
["bitfinex-derivatives","BTCF0:USTF0",1753883871394,0.14959066,117790.0,117780.0,1.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1753883874188,0.14959066,117790.0,117780.0,0.9657515]
["bitfinex-derivatives","BTCF0:USTF0",1753883874388,0.0101,117790.0,117780.0,1.5662315]
["bitfinex-derivatives","BTCF0:USTF0",1753883874584,0.0101,117790.0,117780.0,2.01229535]
["bitfinex-derivatives","BTCF0:USTF0",1753883874895,0.0489,117810.0,117800.0,0.4471987]
["bitfinex-derivatives","BTCF0:USTF0",1753883875098,0.08563556,117810.0,117800.0,1.68671396]
["bitfinex-derivatives","BTCF0:USTF0",1753883875594,0.03673556,117810.0,117800.0,1.68671396]
["bitfinex-derivatives","BTCF0:USTF0",1753883875795,0.03673556,117810.0,117800.0,1.65868063]
["bitfinex-derivatives","BTCF0:USTF0",1753883875996,0.03673556,117810.0,117800.0,1.55262766]
["bitfinex-derivatives","BTCF0:USTF0",1753883876196,0.08663556,117810.0,117800.0,1.55262766]
["bitfinex-derivatives","BTCF0:USTF0",1753883876496,0.21982556,117810.0,117800.0,2.72706766]
["bitfinex-derivatives","BTCF0:USTF0",1753883878492,0.38958986,117810.0,117800.0,2.12686766]
["bitfinex-derivatives","BTCF0:USTF0",1753883878797,1.07667986,117810.0,117800.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1753883878985,1.46098882,117810.0,117800.0,1.75361051]
["bitfinex-derivatives","BTCF0:USTF0",1753883880295,0.20606,117780.0,117750.0,0.31422586]
["bitfinex-derivatives","BTCF0:USTF0",1753883880491,0.5890164,117760.0,117750.0,0.46911416]
["bitfinex-derivatives","BTCF0:USTF0",1753883880694,1.42041297,117760.0,117750.0,1.10713186]
["bitfinex-derivatives","BTCF0:USTF0",1753883880896,1.03610401,117760.0,117750.0,1.0040983]
["bitfinex-derivatives","BTCF0:USTF0",1753883881607,1.03610401,117760.0,117730.0,1.57789665]
["bitfinex-derivatives","BTCF0:USTF0",1753883881608,0.1698652,117740.0,117730.0,1.35589286]
["bitfinex-derivatives","BTCF0:USTF0",1753883881897,1.06616709,117740.0,117730.0,2.00481256]
["bitfinex-derivatives","BTCF0:USTF0",1753883882098,1.06416709,117740.0,117730.0,2.12573256]
["bitfinex-derivatives","BTCF0:USTF0",1753883882294,1.06416709,117740.0,117730.0,1.52577256]
["bitfinex-derivatives","BTCF0:USTF0",1753883882494,1.06416709,117740.0,117730.0,2.0655997]
["bitfinex-derivatives","BTCF0:USTF0",1753883882689,1.06116709,117740.0,117730.0,2.0998897]
["bitfinex-derivatives","BTCF0:USTF0",1753883883202,1.06116709,117740.0,117730.0,1.0856097]
["bitfinex-derivatives","BTCF0:USTF0",1753883883407,1.06116709,117740.0,117730.0,1.51772866]
["bitfinex-derivatives","BTCF0:USTF0",1753883883703,0.47712189,117740.0,117730.0,1.51972866]
["bitfinex-derivatives","BTCF0:USTF0",1753883884296,0.69588729,117740.0,117730.0,1.51972866]
["bitfinex-derivatives","BTCF0:USTF0",1753883885103,0.90194729,117740.0,117730.0,1.51972866]
["bitfinex-derivatives","BTCF0:USTF0",1753883885305,0.94700729,117740.0,117730.0,1.51972866]
["bitfinex-derivatives","BTCF0:USTF0",1753883885605,1.06616729,117740.0,117730.0,0.91932866]
["bitfinex-derivatives","BTCF0:USTF0",1753883885804,1.06616729,117740.0,117730.0,1.1350197]
["bitfinex-derivatives","BTCF0:USTF0",1753883886006,1.06616729,117740.0,117730.0,1.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1753883886507,1.06616729,117740.0,117730.0,1.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1753883886708,1.1344344,117740.0,117730.0,1.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1753883887108,1.1344344,117740.0,117730.0,1.51971866]
["bitfinex-derivatives","BTCF0:USTF0",1753883887708,1.1344344,117740.0,117730.0,1.1354097]
["bitfinex-derivatives","BTCF0:USTF0",1753883888504,0.205389,117740.0,117730.0,0.91971866]
["bitfinex-derivatives","BTCF0:USTF0",1753883888699,0.175389,117740.0,117730.0,1.51919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883888902,0.095389,117740.0,117730.0,1.51919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883889098,0.085389,117740.0,117730.0,1.51919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883889304,0.095389,117740.0,117730.0,1.51919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883889699,0.07826711,117740.0,117730.0,1.59491474]
["bitfinex-derivatives","BTCF0:USTF0",1753883889904,0.01,117740.0,117730.0,1.51919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883890111,0.01,117740.0,117730.0,1.59491474]
["bitfinex-derivatives","BTCF0:USTF0",1753883891607,0.01,117740.0,117730.0,1.96491474]
["bitfinex-derivatives","BTCF0:USTF0",1753883892109,0.01,117740.0,117730.0,1.88919866]
["bitfinex-derivatives","BTCF0:USTF0",1753883892607,0.06858924,117750.0,117740.0,0.5330253]
["bitfinex-derivatives","BTCF0:USTF0",1753883892812,0.22938411,117760.0,117750.0,0.5330109]
["bitfinex-derivatives","BTCF0:USTF0",1753883893013,0.70938411,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883893315,0.75659411,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883893505,1.12608411,117760.0,117750.0,1.46803986]
["bitfinex-derivatives","BTCF0:USTF0",1753883893705,1.12608411,117760.0,117750.0,1.0837309]
["bitfinex-derivatives","BTCF0:USTF0",1753883895907,1.20418258,117760.0,117750.0,1.59223586]
["bitfinex-derivatives","BTCF0:USTF0",1753883897409,1.20418258,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883897712,1.20618258,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883899215,1.20618258,117760.0,117750.0,1.59244371]
["bitfinex-derivatives","BTCF0:USTF0",1753883899417,1.20618258,117760.0,117750.0,1.59244646]
["bitfinex-derivatives","BTCF0:USTF0",1753883899809,1.20618258,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883900818,1.20618258,117760.0,117750.0,1.59245861]
["bitfinex-derivatives","BTCF0:USTF0",1753883901324,1.20618258,117760.0,117750.0,1.51623986]
["bitfinex-derivatives","BTCF0:USTF0",1753883902218,1.20618258,117760.0,117750.0,1.59247164]
["bitfinex-derivatives","BTCF0:USTF0",1753883902427,1.20618258,117760.0,117750.0,1.20816268]
["bitfinex-derivatives","BTCF0:USTF0",1753883902718,1.20618258,117760.0,117750.0,1.59247164]
["bitfinex-derivatives","BTCF0:USTF0",1753883906610,1.20618258,117760.0,117750.0,0.40518238]
["bitfinex-derivatives","BTCF0:USTF0",1753883906811,1.20618258,117760.0,117750.0,0.07623178]
["bitfinex-derivatives","BTCF0:USTF0",1753883907117,1.59049154,117760.0,117750.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753883907414,1.20618258,117760.0,117750.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753883909320,1.20618258,117760.0,117750.0,0.67367178]
["bitfinex-derivatives","BTCF0:USTF0",1753883909717,1.20618258,117760.0,117750.0,0.67335178]
["bitfinex-derivatives","BTCF0:USTF0",1753883911623,1.20618258,117760.0,117750.0,0.84320238]
["bitfinex-derivatives","BTCF0:USTF0",1753883912424,1.20618258,117760.0,117750.0,0.67335178]
["bitfinex-derivatives","BTCF0:USTF0",1753883913422,1.20618258,117760.0,117750.0,0.84320238]
["bitfinex-derivatives","BTCF0:USTF0",1753883914123,1.53359451,117760.0,117750.0,0.84320238]
["bitfinex-derivatives","BTCF0:USTF0",1753883914322,1.20618258,117760.0,117750.0,0.84320238]
["bitfinex-derivatives","BTCF0:USTF0",1753883914526,1.20618258,117760.0,117750.0,0.96053238]
["bitfinex-derivatives","BTCF0:USTF0",1753883914724,1.20618258,117760.0,117750.0,1.02560238]
["bitfinex-derivatives","BTCF0:USTF0",1753883915424,0.96500228,117760.0,117750.0,1.31872431]
["bitfinex-derivatives","BTCF0:USTF0",1753883915622,0.79304228,117760.0,117750.0,1.40191431]
["bitfinex-derivatives","BTCF0:USTF0",1753883915823,0.62320608,117760.0,117750.0,1.32568253]
["bitfinex-derivatives","BTCF0:USTF0",1753883916327,0.62320608,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883916528,0.79304238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883916728,0.79304238,117760.0,117750.0,1.32568253]
["bitfinex-derivatives","BTCF0:USTF0",1753883918329,0.79304238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883918829,0.91874238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883919031,0.99292238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883919436,1.04142238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883919632,0.79304238,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883919831,0.73841872,117760.0,117750.0,1.4317355]
["bitfinex-derivatives","BTCF0:USTF0",1753883920027,0.22858242,117760.0,117750.0,1.32568253]
["bitfinex-derivatives","BTCF0:USTF0",1753883920227,0.043,117760.0,117750.0,1.65309446]
["bitfinex-derivatives","BTCF0:USTF0",1753883920434,0.043,117760.0,117750.0,2.09914743]
["bitfinex-derivatives","BTCF0:USTF0",1753883920731,0.01753541,117770.0,117760.0,0.4651561]
["bitfinex-derivatives","BTCF0:USTF0",1753883920927,0.7477708,117790.0,117780.0,0.4651273]
["bitfinex-derivatives","BTCF0:USTF0",1753883920928,0.6770524,117790.0,117780.0,0.4651273]
["bitfinex-derivatives","BTCF0:USTF0",1753883921120,1.1670524,117790.0,117780.0,1.38809923]
["bitfinex-derivatives","BTCF0:USTF0",1753883921733,1.1670524,117790.0,117780.0,1.38219923]
["bitfinex-derivatives","BTCF0:USTF0",1753883922235,1.1670524,117790.0,117780.0,1.45850626]
["bitfinex-derivatives","BTCF0:USTF0",1753883922434,1.1246013,117790.0,117780.0,1.45850626]
["bitfinex-derivatives","BTCF0:USTF0",1753883922622,0.03047516,117790.0,117780.0,1.46440626]
["bitfinex-derivatives","BTCF0:USTF0",1753883922826,0.03047516,117790.0,117780.0,1.38809923]
["bitfinex-derivatives","BTCF0:USTF0",1753883923029,0.03047516,117790.0,117780.0,1.86077655]
["bitfinex-derivatives","BTCF0:USTF0",1753883923634,0.03247516,117790.0,117780.0,1.55077655]
["bitfinex-derivatives","BTCF0:USTF0",1753883923831,0.0151,117790.0,117780.0,1.55077655]
["bitfinex-derivatives","BTCF0:USTF0",1753883924332,0.0151,117790.0,117780.0,1.93077655]
["bitfinex-derivatives","BTCF0:USTF0",1753883924834,0.0121,117790.0,117780.0,1.93377655]
["bitfinex-derivatives","BTCF0:USTF0",1753883926040,0.06300629,117810.0,117800.0,0.4415885]
["bitfinex-derivatives","BTCF0:USTF0",1753883926242,0.28300629,117810.0,117800.0,3.39413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883926543,0.23698629,117810.0,117800.0,3.39413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883926841,0.23698629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883927337,0.23798629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883927534,0.28400629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883928238,0.01798629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883928442,0.01898629,117810.0,117800.0,3.38413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883928638,0.01898629,117810.0,117800.0,3.40413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883928937,0.02898629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883929441,0.07500629,117810.0,117800.0,3.05413769]
["bitfinex-derivatives","BTCF0:USTF0",1753883930130,0.07500629,117810.0,117800.0,1.66448375]
["bitfinex-derivatives","BTCF0:USTF0",1753883930338,0.41112049,117810.0,117800.0,2.67059572]
["bitfinex-derivatives","BTCF0:USTF0",1753883930530,1.03100049,117810.0,117800.0,1.6163485]
["bitfinex-derivatives","BTCF0:USTF0",1753883930737,1.03100049,117810.0,117800.0,2.0663586]
["bitfinex-derivatives","BTCF0:USTF0",1753883931126,1.0975327,117810.0,117800.0,2.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1753883931331,1.0975327,117810.0,117800.0,2.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1753883931535,0.8175327,117810.0,117800.0,2.59469057]
["bitfinex-derivatives","BTCF0:USTF0",1753883931737,1.1675327,117810.0,117800.0,2.59469057]
["bitfinex-derivatives","BTCF0:USTF0",1753883932040,0.6775327,117810.0,117800.0,2.59465057]
["bitfinex-derivatives","BTCF0:USTF0",1753883932233,0.07500629,117810.0,117800.0,2.97787254]
["bitfinex-derivatives","BTCF0:USTF0",1753883933642,0.07500629,117810.0,117800.0,2.59465057]
["bitfinex-derivatives","BTCF0:USTF0",1753883934341,0.24477039,117810.0,117800.0,2.59465057]
["bitfinex-derivatives","BTCF0:USTF0",1753883935542,0.07500629,117810.0,117800.0,2.59465057]
["bitfinex-derivatives","BTCF0:USTF0",1753883936043,0.24477039,117810.0,117800.0,2.59465057]
["bitfinex-derivatives","BTCF0:USTF0",1753883938545,0.02898629,117810.0,117800.0,2.32284057]
["bitfinex-derivatives","BTCF0:USTF0",1753883938746,0.02898629,117810.0,117800.0,2.70606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883939039,0.02898629,117810.0,117800.0,3.05606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883939244,0.02898629,117810.0,117800.0,3.06606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883939446,0.02898629,117810.0,117800.0,2.70606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883941135,0.02898629,117810.0,117800.0,3.04606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883941340,0.02898629,117810.0,117800.0,2.70606254]
["bitfinex-derivatives","BTCF0:USTF0",1753883941746,0.02898629,117810.0,117800.0,3.22583853]
["bitfinex-derivatives","BTCF0:USTF0",1753883942045,0.02898629,117810.0,117800.0,3.24583853]
["bitfinex-derivatives","BTCF0:USTF0",1753883942944,0.02898629,117810.0,117800.0,2.65075853]
["bitfinex-derivatives","BTCF0:USTF0",1753883943148,0.30855257,117840.0,117830.0,0.1697351]
["bitfinex-derivatives","BTCF0:USTF0",1753883943349,0.75135595,117840.0,117830.0,1.14763707]
["bitfinex-derivatives","BTCF0:USTF0",1753883944347,0.75435595,117840.0,117830.0,1.14763707]
["bitfinex-derivatives","BTCF0:USTF0",1753883944941,0.82338163,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883945143,0.51797368,117840.0,117830.0,1.41806808]
["bitfinex-derivatives","BTCF0:USTF0",1753883945343,0.19797368,117840.0,117830.0,1.41806808]
["bitfinex-derivatives","BTCF0:USTF0",1753883945549,0.19797368,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883946351,0.36769448,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883947649,0.19797368,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883947842,0.20955787,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883948143,0.37927867,117840.0,117830.0,1.09124159]
["bitfinex-derivatives","BTCF0:USTF0",1753883949349,0.38927867,117840.0,117830.0,0.49656159]
["bitfinex-derivatives","BTCF0:USTF0",1753883949550,0.75927867,117840.0,117830.0,1.09112159]
["bitfinex-derivatives","BTCF0:USTF0",1753883950146,0.75927867,117840.0,117830.0,0.49656159]
["bitfinex-derivatives","BTCF0:USTF0",1753883950351,0.75927867,117840.0,117830.0,1.09112169]
["bitfinex-derivatives","BTCF0:USTF0",1753883952248,0.75927867,117840.0,117830.0,0.49656169]
["bitfinex-derivatives","BTCF0:USTF0",1753883952448,0.1697351,117830.0,117820.0,0.58143289]
["bitfinex-derivatives","BTCF0:USTF0",1753883952648,0.63253848,117830.0,117820.0,1.17595289]
["bitfinex-derivatives","BTCF0:USTF0",1753883952848,0.63253848,117830.0,117820.0,0.58143289]
["bitfinex-derivatives","BTCF0:USTF0",1753883953047,0.63253848,117830.0,117820.0,1.17595289]
["bitfinex-derivatives","BTCF0:USTF0",1753883953953,0.63453848,117830.0,117820.0,1.17595289]
["bitfinex-derivatives","BTCF0:USTF0",1753883954549,0.63753848,117830.0,117820.0,1.17595289]
["bitfinex-derivatives","BTCF0:USTF0",1753883955158,0.1697496,117820.0,117810.0,0.2970749]
["bitfinex-derivatives","BTCF0:USTF0",1753883955348,0.61260122,117820.0,117810.0,0.8067139]
["bitfinex-derivatives","BTCF0:USTF0",1753883955554,0.169764,117810.0,117800.0,1.75624229]
["bitfinex-derivatives","BTCF0:USTF0",1753883955754,0.639764,117810.0,117800.0,1.75624229]
["bitfinex-derivatives","BTCF0:USTF0",1753883955954,0.639764,117810.0,117800.0,2.35072229]
["bitfinex-derivatives","BTCF0:USTF0",1753883956754,0.639764,117810.0,117800.0,2.0238958]
["bitfinex-derivatives","BTCF0:USTF0",1753883956970,0.639764,117810.0,117800.0,1.3869718]
["bitfinex-derivatives","BTCF0:USTF0",1753883957252,0.639764,117810.0,117800.0,2.30831829]
["bitfinex-derivatives","BTCF0:USTF0",1753883957452,0.96659049,117810.0,117800.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753883957647,0.97669049,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883958154,0.97669049,117810.0,117800.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753883958357,0.97669049,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883958358,0.649864,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883958557,0.97669049,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883958757,0.99373399,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883959160,0.99673399,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883959855,0.99873399,117810.0,117800.0,1.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753883960355,1.16850999,117810.0,117800.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753883963161,0.6719075,117810.0,117800.0,1.09112499]
["bitfinex-derivatives","BTCF0:USTF0",1753883963664,0.6719075,117810.0,117800.0,0.7642985]
["bitfinex-derivatives","BTCF0:USTF0",1753883963962,0.6719075,117810.0,117800.0,1.09112499]
["bitfinex-derivatives","BTCF0:USTF0",1753883966659,0.6719075,117810.0,117800.0,0.7642985]
["bitfinex-derivatives","BTCF0:USTF0",1753883967162,0.6719075,117810.0,117800.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753883967362,0.6719075,117810.0,117800.0,0.7642984]
["bitfinex-derivatives","BTCF0:USTF0",1753883967862,0.6719075,117810.0,117800.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753883968162,0.99873399,117810.0,117800.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753883970267,1.16850999,117810.0,117800.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753883972667,1.16850999,117810.0,117770.0,0.53909129]
["bitfinex-derivatives","BTCF0:USTF0",1753883972668,0.1698072,117780.0,117770.0,0.53909129]
["bitfinex-derivatives","BTCF0:USTF0",1753883972862,0.45705294,117780.0,117760.0,1.56211215]
["bitfinex-derivatives","BTCF0:USTF0",1753883973169,0.1698216,117770.0,117760.0,1.44756916]
["bitfinex-derivatives","BTCF0:USTF0",1753883973371,0.6098216,117770.0,117760.0,1.77439565]
["bitfinex-derivatives","BTCF0:USTF0",1753883973568,0.6098216,117770.0,117760.0,2.36891565]
["bitfinex-derivatives","BTCF0:USTF0",1753883974265,0.6098216,117770.0,117760.0,2.32645735]
["bitfinex-derivatives","BTCF0:USTF0",1753883974665,0.6098216,117770.0,117760.0,2.32845735]
["bitfinex-derivatives","BTCF0:USTF0",1753883974865,0.61832465,117770.0,117760.0,2.32845735]
["bitfinex-derivatives","BTCF0:USTF0",1753883975270,0.61832465,117770.0,117760.0,1.95917256]
["bitfinex-derivatives","BTCF0:USTF0",1753883975470,0.62842465,117770.0,117760.0,1.96117256]
["bitfinex-derivatives","BTCF0:USTF0",1753883975973,0.62842465,117770.0,117760.0,1.95917256]
["bitfinex-derivatives","BTCF0:USTF0",1753883976266,0.1698505,117750.0,117740.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1753883976462,0.71948605,117750.0,117740.0,1.17616639]
["bitfinex-derivatives","BTCF0:USTF0",1753883977571,0.71948605,117750.0,117740.0,1.17816639]
["bitfinex-derivatives","BTCF0:USTF0",1753883977766,0.54963555,117750.0,117740.0,1.17816639]
["bitfinex-derivatives","BTCF0:USTF0",1753883978064,0.18963555,117750.0,117740.0,1.17816639]
["bitfinex-derivatives","BTCF0:USTF0",1753883978266,0.01,117750.0,117740.0,1.17816639]
["bitfinex-derivatives","BTCF0:USTF0",1753883978470,0.01,117750.0,117740.0,1.35002239]
["bitfinex-derivatives","BTCF0:USTF0",1753883978860,0.01,117750.0,117740.0,1.4066541]
["bitfinex-derivatives","BTCF0:USTF0",1753883979965,0.01701814,117760.0,117750.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1753883980160,0.01701814,117760.0,117750.0,1.106615]
["bitfinex-derivatives","BTCF0:USTF0",1753883980366,0.01701814,117760.0,117750.0,1.356615]
["bitfinex-derivatives","BTCF0:USTF0",1753883980963,0.01701814,117760.0,117750.0,1.676615]
["bitfinex-derivatives","BTCF0:USTF0",1753883981169,0.01701814,117760.0,117750.0,1.106615]
["bitfinex-derivatives","BTCF0:USTF0",1753883981466,0.01701814,117760.0,117750.0,1.486615]
["bitfinex-derivatives","BTCF0:USTF0",1753883981672,0.01701814,117760.0,117750.0,1.487615]
["bitfinex-derivatives","BTCF0:USTF0",1753883982063,0.01701814,117760.0,117750.0,1.107615]
["bitfinex-derivatives","BTCF0:USTF0",1753883982374,0.01701814,117760.0,117750.0,1.449615]
["bitfinex-derivatives","BTCF0:USTF0",1753883982577,0.01701814,117760.0,117750.0,1.419615]
["bitfinex-derivatives","BTCF0:USTF0",1753883983176,0.01701814,117760.0,117750.0,1.669615]
["bitfinex-derivatives","BTCF0:USTF0",1753883984164,0.01701814,117760.0,117750.0,1.419615]
["bitfinex-derivatives","BTCF0:USTF0",1753883984473,0.01701814,117760.0,117750.0,1.109615]
["bitfinex-derivatives","BTCF0:USTF0",1753883984974,0.01701814,117760.0,117750.0,1.439615]
["bitfinex-derivatives","BTCF0:USTF0",1753883985971,0.0101,117770.0,117760.0,0.1698361]
["bitfinex-derivatives","BTCF0:USTF0",1753883986277,0.0101,117770.0,117760.0,1.1478143]
["bitfinex-derivatives","BTCF0:USTF0",1753883986672,0.0101,117770.0,117760.0,2.3224543]
["bitfinex-derivatives","BTCF0:USTF0",1753883987875,0.0101,117770.0,117760.0,2.6324543]
["bitfinex-derivatives","BTCF0:USTF0",1753883988279,0.0101,117770.0,117760.0,2.3224543]
["bitfinex-derivatives","BTCF0:USTF0",1753883988572,0.0101,117770.0,117760.0,2.7305443]
["bitfinex-derivatives","BTCF0:USTF0",1753883988875,0.04644,117790.0,117780.0,0.1877974]
["bitfinex-derivatives","BTCF0:USTF0",1753883989076,0.05644,117790.0,117780.0,1.1657356]
["bitfinex-derivatives","BTCF0:USTF0",1753883989277,0.23481302,117790.0,117780.0,1.1657356]
["bitfinex-derivatives","BTCF0:USTF0",1753883989477,0.2262328,117790.0,117780.0,1.1657356]
["bitfinex-derivatives","BTCF0:USTF0",1753883989676,0.41551252,117790.0,117780.0,1.1657356]
["bitfinex-derivatives","BTCF0:USTF0",1753883989878,0.60488252,117790.0,117780.0,1.1657356]
["bitfinex-derivatives","BTCF0:USTF0",1753883990079,0.97488252,117790.0,117780.0,0.1698074]
["bitfinex-derivatives","BTCF0:USTF0",1753883990377,0.97488252,117790.0,117780.0,0.7642474]
["bitfinex-derivatives","BTCF0:USTF0",1753883990577,0.97588252,117790.0,117780.0,0.7642474]
["bitfinex-derivatives","BTCF0:USTF0",1753883991072,0.1698073,117780.0,117770.0,0.2727041]
["bitfinex-derivatives","BTCF0:USTF0",1753883991379,0.8856173,117780.0,117770.0,0.8671441]
["bitfinex-derivatives","BTCF0:USTF0",1753883993078,0.8856173,117780.0,117770.0,0.2302511]
["bitfinex-derivatives","BTCF0:USTF0",1753883993278,0.8856173,117780.0,117770.0,0.8246511]
["bitfinex-derivatives","BTCF0:USTF0",1753883993779,1.0230793,117780.0,117770.0,0.7641818]
["bitfinex-derivatives","BTCF0:USTF0",1753883994680,1.0240793,117780.0,117770.0,0.7641818]
["bitfinex-derivatives","BTCF0:USTF0",1753883994876,1.0240793,117780.0,117770.0,0.1698218]
["bitfinex-derivatives","BTCF0:USTF0",1753883995080,0.4056317,117770.0,117760.0,1.4293823]
["bitfinex-derivatives","BTCF0:USTF0",1753883995389,0.8356317,117770.0,117760.0,2.0237423]
["bitfinex-derivatives","BTCF0:USTF0",1753883995679,0.8356317,117770.0,117760.0,2.0417323]
["bitfinex-derivatives","BTCF0:USTF0",1753883996476,0.8356317,117770.0,117760.0,1.4473723]
["bitfinex-derivatives","BTCF0:USTF0",1753883996778,0.8356317,117770.0,117760.0,2.0417323]
["bitfinex-derivatives","BTCF0:USTF0",1753883998271,0.8366317,117770.0,117760.0,2.0417323]
["bitfinex-derivatives","BTCF0:USTF0",1753883998677,0.8376317,117770.0,117760.0,2.0417323]
["bitfinex-derivatives","BTCF0:USTF0",1753883999676,0.8376317,117770.0,117760.0,1.4473723]
["bitfinex-derivatives","BTCF0:USTF0",1753883999871,0.8376317,117770.0,117760.0,2.0416923]
["bitfinex-derivatives","BTCF0:USTF0",1753884000874,0.432,117770.0,117760.0,2.36899384]
["bitfinex-derivatives","BTCF0:USTF0",1753884001082,0.6508926,117770.0,117760.0,2.36899384]
["bitfinex-derivatives","BTCF0:USTF0",1753884001579,0.112,117770.0,117760.0,2.69629538]
["bitfinex-derivatives","BTCF0:USTF0",1753884002376,0.16107,117770.0,117760.0,2.69629538]
["bitfinex-derivatives","BTCF0:USTF0",1753884002582,0.112,117770.0,117760.0,2.69629538]
["bitfinex-derivatives","BTCF0:USTF0",1753884003085,0.112,117770.0,117760.0,3.02629538]
["bitfinex-derivatives","BTCF0:USTF0",1753884003583,0.112,117770.0,117760.0,2.69629538]
["bitfinex-derivatives","BTCF0:USTF0",1753884004285,0.11,117770.0,117760.0,2.69729538]
["bitfinex-derivatives","BTCF0:USTF0",1753884004583,0.11,117770.0,117760.0,3.01829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884005181,0.11,117770.0,117760.0,2.69829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884005783,0.11,117770.0,117760.0,3.04829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884005981,0.11,117770.0,117760.0,2.69829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884006181,0.11,117770.0,117760.0,3.00829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884006683,0.11,117770.0,117760.0,2.69829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884006983,0.11,117770.0,117760.0,3.03829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884007382,0.11,117770.0,117760.0,3.05829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884007781,0.11,117770.0,117760.0,3.07829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884008684,0.11,117770.0,117760.0,2.69829538]
["bitfinex-derivatives","BTCF0:USTF0",1753884009380,0.11,117770.0,117760.0,2.69813538]
["bitfinex-derivatives","BTCF0:USTF0",1753884009584,0.15907,117770.0,117760.0,2.69813538]
["bitfinex-derivatives","BTCF0:USTF0",1753884010686,0.3288918,117770.0,117760.0,2.69813538]
["bitfinex-derivatives","BTCF0:USTF0",1753884011887,0.8909718,117770.0,117760.0,1.4313823]
["bitfinex-derivatives","BTCF0:USTF0",1753884012080,0.8909718,117770.0,117760.0,2.0254623]
["bitfinex-derivatives","BTCF0:USTF0",1753884012476,0.04907,117770.0,117760.0,2.37075384]
["bitfinex-derivatives","BTCF0:USTF0",1753884012681,0.18117,117780.0,117770.0,0.1878117]
["bitfinex-derivatives","BTCF0:USTF0",1753884012989,0.22917,117780.0,117770.0,0.51511324]
["bitfinex-derivatives","BTCF0:USTF0",1753884013482,0.21917,117780.0,117770.0,0.51511324]
["bitfinex-derivatives","BTCF0:USTF0",1753884013683,0.3889774,117780.0,117770.0,0.51511324]
["bitfinex-derivatives","BTCF0:USTF0",1753884014391,0.5109774,117780.0,117770.0,0.51511324]
["bitfinex-derivatives","BTCF0:USTF0",1753884016090,0.5119774,117780.0,117770.0,0.51511324]
["bitfinex-derivatives","BTCF0:USTF0",1753884016791,0.5119774,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884017002,0.5820574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884018001,0.4620574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884018202,0.8620574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884018503,0.4620574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884018698,0.8420574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884019098,0.8520574,117780.0,117770.0,0.57118898]
["bitfinex-derivatives","BTCF0:USTF0",1753884019499,0.6220474,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884020105,1.0420474,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884020305,0.6920474,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884020506,0.6220474,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884020702,0.33551,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884020910,0.0511,117780.0,117770.0,1.19393898]
["bitfinex-derivatives","BTCF0:USTF0",1753884022403,0.0511,117780.0,117770.0,1.19493898]
["bitfinex-derivatives","BTCF0:USTF0",1753884022703,0.0501,117780.0,117770.0,1.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884022899,0.0501,117780.0,117770.0,1.54593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884024304,0.0501,117780.0,117770.0,1.54493898]
["bitfinex-derivatives","BTCF0:USTF0",1753884024500,0.0501,117780.0,117770.0,1.54593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884024808,0.0101,117780.0,117770.0,1.54593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884025011,0.0101,117780.0,117770.0,1.19593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884025309,0.0101,117780.0,117770.0,1.51593898]
["bitfinex-derivatives","BTCF0:USTF0",1753884026107,0.0101,117780.0,117770.0,0.60197898]
["bitfinex-derivatives","BTCF0:USTF0",1753884026412,0.0101,117780.0,117770.0,1.51417723]
["bitfinex-derivatives","BTCF0:USTF0",1753884026612,0.16717,117780.0,117770.0,0.60197898]
["bitfinex-derivatives","BTCF0:USTF0",1753884026812,0.5340873,117780.0,117770.0,1.19577898]
["bitfinex-derivatives","BTCF0:USTF0",1753884027013,0.6540873,117780.0,117770.0,1.19573898]
["bitfinex-derivatives","BTCF0:USTF0",1753884027212,1.06108909,117780.0,117770.0,0.1718218]
["bitfinex-derivatives","BTCF0:USTF0",1753884027508,1.06108909,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884027708,1.06108909,117780.0,117770.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753884027709,1.44446637,117780.0,117770.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753884028413,1.06108909,117780.0,117770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753884028618,1.44446637,117780.0,117770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753884029008,1.06108909,117780.0,117770.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753884029314,0.3268918,117770.0,117760.0,1.4293841]
["bitfinex-derivatives","BTCF0:USTF0",1753884029514,0.9940018,117770.0,117760.0,2.0231441]
["bitfinex-derivatives","BTCF0:USTF0",1753884029712,0.9940018,117770.0,117760.0,1.9806853]
["bitfinex-derivatives","BTCF0:USTF0",1753884030321,0.9940018,117770.0,117760.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753884030613,1.0449418,117770.0,117760.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753884030812,1.0449418,117770.0,117760.0,1.76836]
["bitfinex-derivatives","BTCF0:USTF0",1753884031109,1.0449418,117770.0,117760.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753884031316,0.5739707,117750.0,117740.0,0.2972507]
["bitfinex-derivatives","BTCF0:USTF0",1753884031614,1.0739707,117750.0,117740.0,0.9089607]
["bitfinex-derivatives","BTCF0:USTF0",1753884032003,1.0739707,117750.0,117740.0,0.9377507]
["bitfinex-derivatives","BTCF0:USTF0",1753884032511,1.0739707,117750.0,117740.0,0.72840798]
["bitfinex-derivatives","BTCF0:USTF0",1753884032710,1.87720398,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884032916,1.87720398,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884033413,1.0739707,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884034217,1.08240023,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884035010,1.08240023,117750.0,117740.0,0.7655851]
["bitfinex-derivatives","BTCF0:USTF0",1753884036212,1.46577751,117750.0,117740.0,0.7655851]
["bitfinex-derivatives","BTCF0:USTF0",1753884038218,1.08240023,117750.0,117740.0,0.7655851]
["bitfinex-derivatives","BTCF0:USTF0",1753884039313,1.08240023,117750.0,117740.0,0.8123651]
["bitfinex-derivatives","BTCF0:USTF0",1753884039915,1.08240023,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884040514,1.46577751,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884040718,1.46577751,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884041019,1.05006023,117750.0,117740.0,0.765585]
["bitfinex-derivatives","BTCF0:USTF0",1753884041718,1.05006023,117750.0,117740.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1753884041919,1.05006023,117750.0,117740.0,0.765585]
["bitfinex-derivatives","BTCF0:USTF0",1753884042418,1.06702804,117750.0,117740.0,0.765585]
["bitfinex-derivatives","BTCF0:USTF0",1753884042618,1.06702804,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884043116,0.72397781,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884043512,0.89382851,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884044118,1.02096851,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884044315,0.52096851,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884044621,0.94862851,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884044814,0.06690781,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884045018,0.01696781,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884045325,0.68675841,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884045519,0.23675841,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884045820,0.66675841,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884046024,0.66688597,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884046325,1.03106597,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884046515,0.73106597,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884047111,1.03106597,117750.0,117740.0,1.19574228]
["bitfinex-derivatives","BTCF0:USTF0",1753884047417,0.71106597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884047617,0.73106597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884047817,0.59106597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884048020,0.23688597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884048221,0.36688597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884048423,0.23688597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884049019,0.34688597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884049325,1.06106597,117750.0,117740.0,1.19562228]
["bitfinex-derivatives","BTCF0:USTF0",1753884049924,1.06106597,117750.0,117740.0,0.812205]
["bitfinex-derivatives","BTCF0:USTF0",1753884050925,1.06106597,117750.0,117740.0,1.19558228]
["bitfinex-derivatives","BTCF0:USTF0",1753884051920,1.08106597,117750.0,117740.0,1.19558228]
["bitfinex-derivatives","BTCF0:USTF0",1753884052126,1.07106597,117750.0,117740.0,1.19558228]
["bitfinex-derivatives","BTCF0:USTF0",1753884052426,1.0039706,117750.0,117740.0,1.19558228]
["bitfinex-derivatives","BTCF0:USTF0",1753884052917,1.0039706,117750.0,117740.0,0.171865]
["bitfinex-derivatives","BTCF0:USTF0",1753884053118,1.0039706,117750.0,117740.0,0.765345]
["bitfinex-derivatives","BTCF0:USTF0",1753884053119,1.02138195,117750.0,117740.0,0.765345]
["bitfinex-derivatives","BTCF0:USTF0",1753884053726,1.02138195,117750.0,117740.0,0.812125]
["bitfinex-derivatives","BTCF0:USTF0",1753884054222,1.0039706,117750.0,117740.0,0.812125]
["bitfinex-derivatives","BTCF0:USTF0",1753884054521,1.02113905,117750.0,117740.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753884054727,1.02113905,117750.0,117740.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753884055219,1.02113905,117750.0,117740.0,0.7653051]
["bitfinex-derivatives","BTCF0:USTF0",1753884055622,1.02113905,117750.0,117740.0,1.19546238]
["bitfinex-derivatives","BTCF0:USTF0",1753884055922,1.02145758,117750.0,117740.0,1.19546238]
["bitfinex-derivatives","BTCF0:USTF0",1753884056531,1.02145758,117750.0,117740.0,0.8120851]
["bitfinex-derivatives","BTCF0:USTF0",1753884056820,1.02145758,117750.0,117740.0,0.61343]
["bitfinex-derivatives","BTCF0:USTF0",1753884057025,1.40483486,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884057328,1.40483486,117750.0,117740.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753884057727,1.40422927,117750.0,117740.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753884057928,1.40422927,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884057929,1.19859927,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884058125,1.36845527,117750.0,117740.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1753884058321,1.48944527,117750.0,117740.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1753884058526,0.4446095,117730.0,117720.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1753884058832,1.25487018,117730.0,117720.0,1.76792]
["bitfinex-derivatives","BTCF0:USTF0",1753884059623,1.29852018,117730.0,117720.0,1.76792]
["bitfinex-derivatives","BTCF0:USTF0",1753884059833,1.29852018,117730.0,117720.0,1.17656]
["bitfinex-derivatives","BTCF0:USTF0",1753884060021,1.46840818,117730.0,117720.0,1.76992]
["bitfinex-derivatives","BTCF0:USTF0",1753884060628,1.46840818,117730.0,117720.0,1.77192]
["bitfinex-derivatives","BTCF0:USTF0",1753884060826,1.53795059,117730.0,117720.0,1.77192]
["bitfinex-derivatives","BTCF0:USTF0",1753884061624,1.15457331,117730.0,117720.0,1.77192]
["bitfinex-derivatives","BTCF0:USTF0",1753884061926,1.06202531,117730.0,117720.0,1.77192]
["bitfinex-derivatives","BTCF0:USTF0",1753884062423,1.06202531,117730.0,117720.0,1.76992]
["bitfinex-derivatives","BTCF0:USTF0",1753884062632,1.06602531,117730.0,117720.0,1.76792]
["bitfinex-derivatives","BTCF0:USTF0",1753884063428,1.06602531,117730.0,117720.0,1.9378143]
["bitfinex-derivatives","BTCF0:USTF0",1753884063828,1.06602531,117730.0,117720.0,2.0039343]
["bitfinex-derivatives","BTCF0:USTF0",1753884064023,0.69875581,117730.0,117720.0,2.38731158]
["bitfinex-derivatives","BTCF0:USTF0",1753884064219,0.28875581,117730.0,117720.0,2.38731158]
["bitfinex-derivatives","BTCF0:USTF0",1753884064520,0.12099,117730.0,117720.0,2.38731158]
["bitfinex-derivatives","BTCF0:USTF0",1753884064720,0.01735423,117740.0,117730.0,0.2943298]
["bitfinex-derivatives","BTCF0:USTF0",1753884064920,0.05505946,117760.0,117750.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1753884065132,0.16818431,117760.0,117750.0,1.22591828]
["bitfinex-derivatives","BTCF0:USTF0",1753884065432,0.08,117760.0,117750.0,1.22591828]
["bitfinex-derivatives","BTCF0:USTF0",1753884065820,0.07212703,117770.0,117750.0,1.22591828]
["bitfinex-derivatives","BTCF0:USTF0",1753884065821,0.24195043,117770.0,117760.0,0.2485265]
["bitfinex-derivatives","BTCF0:USTF0",1753884066128,0.84596348,117770.0,117760.0,0.55487378]
["bitfinex-derivatives","BTCF0:USTF0",1753884066329,0.92330348,117770.0,117760.0,0.72248378]
["bitfinex-derivatives","BTCF0:USTF0",1753884066530,0.92330348,117770.0,117760.0,0.3391065]
["bitfinex-derivatives","BTCF0:USTF0",1753884066729,1.04429348,117770.0,117760.0,0.9324265]
["bitfinex-derivatives","BTCF0:USTF0",1753884067232,0.1698364,117760.0,117750.0,0.3815694]
["bitfinex-derivatives","BTCF0:USTF0",1753884067427,1.00867945,117760.0,117750.0,0.9748894]
["bitfinex-derivatives","BTCF0:USTF0",1753884068129,1.00867945,117760.0,117750.0,0.3391208]
["bitfinex-derivatives","BTCF0:USTF0",1753884068326,0.5655708,117750.0,117740.0,0.338107]
["bitfinex-derivatives","BTCF0:USTF0",1753884068528,1.0355708,117750.0,117740.0,0.931347]
["bitfinex-derivatives","BTCF0:USTF0",1753884068728,1.0355708,117750.0,117740.0,0.932367]
["bitfinex-derivatives","BTCF0:USTF0",1753884068928,0.2163508,117750.0,117740.0,1.31574428]
["bitfinex-derivatives","BTCF0:USTF0",1753884069129,0.5863508,117750.0,117740.0,1.31574428]
["bitfinex-derivatives","BTCF0:USTF0",1753884069735,0.5863508,117750.0,117740.0,1.14813428]
["bitfinex-derivatives","BTCF0:USTF0",1753884069941,0.5863508,117750.0,117740.0,1.23807428]
["bitfinex-derivatives","BTCF0:USTF0",1753884070635,0.9355708,117750.0,117740.0,0.932367]
["bitfinex-derivatives","BTCF0:USTF0",1753884070838,0.9355708,117750.0,117740.0,0.932327]
["bitfinex-derivatives","BTCF0:USTF0",1753884072939,0.9355708,117750.0,117740.0,1.31570428]
["bitfinex-derivatives","BTCF0:USTF0",1753884074143,0.9355708,117750.0,117740.0,0.852997]
["bitfinex-derivatives","BTCF0:USTF0",1753884074934,0.5655851,117740.0,117730.0,0.3391495]
["bitfinex-derivatives","BTCF0:USTF0",1753884075134,1.0655851,117740.0,117730.0,0.9322295]
["bitfinex-derivatives","BTCF0:USTF0",1753884076036,1.0655851,117740.0,117730.0,1.31660678]
["bitfinex-derivatives","BTCF0:USTF0",1753884076735,1.0655851,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884077541,0.9445951,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884077746,0.7959451,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884078445,0.9882451,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884078640,0.7959451,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884078942,0.0465,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884079536,0.3463654,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884079737,0.3463654,117740.0,117730.0,1.31560678]
["bitfinex-derivatives","BTCF0:USTF0",1753884080641,0.6463654,117740.0,117730.0,1.31560678]
["bitfinex-derivatives","BTCF0:USTF0",1753884080833,0.3463654,117740.0,117730.0,1.31660678]
["bitfinex-derivatives","BTCF0:USTF0",1753884081142,0.0765,117740.0,117730.0,1.31660678]
["bitfinex-derivatives","BTCF0:USTF0",1753884081336,0.6963655,117740.0,117730.0,1.31660678]
["bitfinex-derivatives","BTCF0:USTF0",1753884081646,0.3463655,117740.0,117730.0,1.31660678]
["bitfinex-derivatives","BTCF0:USTF0",1753884082242,0.3463655,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884082636,0.1765,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884082837,0.4865,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884083039,0.6763655,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884083649,0.3563655,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884084043,0.0765,117740.0,117730.0,1.31760678]
["bitfinex-derivatives","BTCF0:USTF0",1753884084343,0.06402567,117760.0,117750.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1753884084539,0.33752567,117760.0,117750.0,1.28545828]
["bitfinex-derivatives","BTCF0:USTF0",1753884084941,0.04752567,117760.0,117750.0,1.28545828]
["bitfinex-derivatives","BTCF0:USTF0",1753884085141,0.01752567,117760.0,117750.0,1.28545828]
["bitfinex-derivatives","BTCF0:USTF0",1753884085449,0.69486227,117760.0,117750.0,1.28545828]
["bitfinex-derivatives","BTCF0:USTF0",1753884085945,1.03407227,117760.0,117750.0,0.309121]
["bitfinex-derivatives","BTCF0:USTF0",1753884086245,1.03407227,117760.0,117750.0,0.902001]
["bitfinex-derivatives","BTCF0:USTF0",1753884086647,0.26486227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884086842,0.48502567,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884087039,0.28496227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884087346,0.63496227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884087746,0.28496227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884087947,0.63496227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884088551,0.46512567,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884088745,0.63496227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884090548,0.97370227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884092352,0.97270227,117760.0,117750.0,1.28537828]
["bitfinex-derivatives","BTCF0:USTF0",1753884094150,0.71239227,117760.0,117750.0,1.28521828]
["bitfinex-derivatives","BTCF0:USTF0",1753884094353,1.0548666,117760.0,117750.0,1.30398102]
["bitfinex-derivatives","BTCF0:USTF0",1753884095246,0.6848666,117760.0,117750.0,1.30398102]
["bitfinex-derivatives","BTCF0:USTF0",1753884095454,0.7048666,117760.0,117750.0,1.30398102]
["bitfinex-derivatives","BTCF0:USTF0",1753884095653,0.6948666,117760.0,117750.0,1.30498102]
["bitfinex-derivatives","BTCF0:USTF0",1753884096255,0.24283,117760.0,117750.0,1.30498102]
["bitfinex-derivatives","BTCF0:USTF0",1753884096555,0.3351266,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884096755,0.9573266,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884096952,0.6648666,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884097153,0.7048666,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884097354,1.0048666,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884098256,0.6048666,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884098556,0.6048666,117760.0,117750.0,1.30498102]
["bitfinex-derivatives","BTCF0:USTF0",1753884098757,0.17529,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884098957,0.0501,117760.0,117750.0,1.30598102]
["bitfinex-derivatives","BTCF0:USTF0",1753884099351,0.0101,117760.0,117750.0,1.79588012]
["bitfinex-derivatives","BTCF0:USTF0",1753884099754,0.24352771,117780.0,117770.0,0.3145422]
["bitfinex-derivatives","BTCF0:USTF0",1753884100052,0.07371991,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884100456,0.24352771,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884100761,0.72472771,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884100960,0.80226771,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884101165,0.45025991,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884101463,0.29371991,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884101862,0.46352781,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884102063,0.57352781,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884102358,0.91226781,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884102563,0.91226761,117780.0,117770.0,1.29047948]
["bitfinex-derivatives","BTCF0:USTF0",1753884103264,0.37271991,117780.0,117770.0,2.46519948]
["bitfinex-derivatives","BTCF0:USTF0",1753884103562,0.35371991,117780.0,117770.0,2.46519948]
["bitfinex-derivatives","BTCF0:USTF0",1753884103962,0.35471991,117780.0,117770.0,2.46519948]
["bitfinex-derivatives","BTCF0:USTF0",1753884106265,0.52452781,117780.0,117770.0,2.46519948]
["bitfinex-derivatives","BTCF0:USTF0",1753884106661,0.35471991,117780.0,117770.0,2.46519948]
["bitfinex-derivatives","BTCF0:USTF0",1753884106861,0.35471991,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884107364,0.52452781,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884107567,0.60352781,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884107758,0.89572781,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884108163,0.65756991,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884108366,0.35471991,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884109261,0.30852991,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884109661,0.64452781,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884109968,0.90572781,117780.0,117770.0,2.40897276]
["bitfinex-derivatives","BTCF0:USTF0",1753884110264,0.86941781,117780.0,117770.0,1.81641276]
["bitfinex-derivatives","BTCF0:USTF0",1753884110464,0.98326781,117780.0,117770.0,1.75448276]
["bitfinex-derivatives","BTCF0:USTF0",1753884110777,1.31041837,117780.0,117770.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1753884110969,1.48023437,117780.0,117770.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753884111161,1.48023437,117780.0,117770.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1753884112169,1.48023437,117780.0,117770.0,1.9368222]
["bitfinex-derivatives","BTCF0:USTF0",1753884112369,1.48023437,117780.0,117770.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1753884112874,1.53667972,117780.0,117770.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1753884113073,1.53667972,117780.0,117770.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753884113375,1.15308381,117780.0,117770.0,0.7621023]
["bitfinex-derivatives","BTCF0:USTF0",1753884114163,0.98326781,117780.0,117770.0,0.8184723]
["bitfinex-derivatives","BTCF0:USTF0",1753884114471,0.98326781,117780.0,117770.0,0.8191123]
["bitfinex-derivatives","BTCF0:USTF0",1753884114672,0.98326781,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884114874,0.9658379,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884115368,0.79603,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884115770,0.45729,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884116872,0.33729,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884117466,0.6170978,117780.0,117770.0,1.28651821]
["bitfinex-derivatives","BTCF0:USTF0",1753884117674,0.1698223,117770.0,117760.0,0.23113466]
["bitfinex-derivatives","BTCF0:USTF0",1753884117877,1.0442523,117770.0,117760.0,0.88002466]
["bitfinex-derivatives","BTCF0:USTF0",1753884118277,1.0442523,117770.0,117760.0,0.8611788]
["bitfinex-derivatives","BTCF0:USTF0",1753884118687,1.0442523,117770.0,117760.0,0.2690188]
["bitfinex-derivatives","BTCF0:USTF0",1753884118870,1.0442523,117770.0,117760.0,0.8044488]
["bitfinex-derivatives","BTCF0:USTF0",1753884121479,1.0452523,117770.0,117760.0,0.8044488]
["bitfinex-derivatives","BTCF0:USTF0",1753884122175,0.3245068,117760.0,117750.0,0.3879271]
["bitfinex-derivatives","BTCF0:USTF0",1753884122378,0.5642811,117750.0,117740.0,0.8340681]
["bitfinex-derivatives","BTCF0:USTF0",1753884122573,1.0542811,117750.0,117740.0,0.99944619]
["bitfinex-derivatives","BTCF0:USTF0",1753884123181,1.0542811,117750.0,117740.0,1.3836821]
["bitfinex-derivatives","BTCF0:USTF0",1753884123681,1.0542811,117750.0,117740.0,1.3856821]
["bitfinex-derivatives","BTCF0:USTF0",1753884124275,0.58391,117750.0,117740.0,1.3856821]
["bitfinex-derivatives","BTCF0:USTF0",1753884124481,0.54657,117750.0,117740.0,1.3856821]
["bitfinex-derivatives","BTCF0:USTF0",1753884124778,0.54657,117750.0,117740.0,1.3846821]
["bitfinex-derivatives","BTCF0:USTF0",1753884126478,0.20657,117750.0,117740.0,1.3846821]
["bitfinex-derivatives","BTCF0:USTF0",1753884126676,0.01746187,117770.0,117760.0,0.1714967]
["bitfinex-derivatives","BTCF0:USTF0",1753884126882,0.10298187,117770.0,117760.0,1.14713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884127085,0.11298187,117770.0,117760.0,1.14713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884129281,0.11298187,117770.0,117760.0,1.22713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884129782,0.06298187,117770.0,117760.0,1.22713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884130081,0.06298187,117770.0,117760.0,1.14713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884130278,0.23280417,117770.0,117760.0,1.14713261]
["bitfinex-derivatives","BTCF0:USTF0",1753884130482,0.23280417,117770.0,117760.0,0.7618367]
["bitfinex-derivatives","BTCF0:USTF0",1753884130483,1.01171417,117770.0,117760.0,0.7618367]
["bitfinex-derivatives","BTCF0:USTF0",1753884130977,0.21765187,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884131179,0.01746187,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884133295,0.23280417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884133595,0.61543417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884133799,0.50543417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884134185,0.98543417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884134389,0.50543417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884134588,0.60543417,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884134891,0.43561187,117770.0,117760.0,1.14607261]
["bitfinex-derivatives","BTCF0:USTF0",1753884135098,0.05562,117780.0,117770.0,0.1714822]
["bitfinex-derivatives","BTCF0:USTF0",1753884135400,0.2254278,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884135697,0.9243378,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884135899,1.0243378,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884137002,1.0253378,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884137200,0.9253378,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884138095,0.5764278,117780.0,117770.0,0.55507811]
["bitfinex-derivatives","BTCF0:USTF0",1753884138490,0.7706678,117780.0,117770.0,0.57413707]
["bitfinex-derivatives","BTCF0:USTF0",1753884139098,0.25086,117780.0,117770.0,0.57413707]
["bitfinex-derivatives","BTCF0:USTF0",1753884139300,0.08662,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884140094,0.2564278,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884140298,0.5306678,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884140500,0.6053378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884140695,0.6153378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884140899,0.2664278,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884141598,0.09662,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884141793,0.2664278,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884142100,0.09662,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884142503,0.7064278,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884142803,1.0553378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884143094,0.5753378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884143299,0.6153378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884143502,1.0453378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884143801,0.6853378,117780.0,117770.0,1.74877707]
["bitfinex-derivatives","BTCF0:USTF0",1753884143998,0.7553378,117780.0,117770.0,2.34049707]
["bitfinex-derivatives","BTCF0:USTF0",1753884144304,1.0553378,117780.0,117770.0,2.34049707]
["bitfinex-derivatives","BTCF0:USTF0",1753884144699,0.7753378,117780.0,117770.0,2.34049707]
["bitfinex-derivatives","BTCF0:USTF0",1753884146503,0.7653378,117780.0,117770.0,2.34045707]
["bitfinex-derivatives","BTCF0:USTF0",1753884146704,1.0053378,117780.0,117770.0,1.74813707]
["bitfinex-derivatives","BTCF0:USTF0",1753884146906,1.0053378,117780.0,117770.0,2.28239431]
["bitfinex-derivatives","BTCF0:USTF0",1753884148206,1.0053378,117780.0,117770.0,2.28303431]
["bitfinex-derivatives","BTCF0:USTF0",1753884149004,0.6653378,117780.0,117770.0,2.28303431]
["bitfinex-derivatives","BTCF0:USTF0",1753884150011,0.49553,117780.0,117770.0,2.28303431]
["bitfinex-derivatives","BTCF0:USTF0",1753884150214,0.6653378,117780.0,117770.0,2.28303431]
["bitfinex-derivatives","BTCF0:USTF0",1753884150410,1.0153378,117780.0,117770.0,2.28303431]
["bitfinex-derivatives","BTCF0:USTF0",1753884156014,1.0153378,117780.0,117770.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753884156220,1.34257095,117780.0,117770.0,1.9359822]
["bitfinex-derivatives","BTCF0:USTF0",1753884156821,1.34257095,117780.0,117770.0,1.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753884157012,1.34257095,117780.0,117770.0,1.9359822]
["bitfinex-derivatives","BTCF0:USTF0",1753884157620,1.0153378,117780.0,117770.0,1.9359822]
["bitfinex-derivatives","BTCF0:USTF0",1753884157815,1.0153378,117780.0,117770.0,2.26321535]
["bitfinex-derivatives","BTCF0:USTF0",1753884158516,0.9430378,117780.0,117770.0,2.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1753884159215,1.0151278,117780.0,117770.0,2.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1753884161312,1.0141278,117780.0,117770.0,2.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1753884163322,1.0141278,117780.0,117770.0,1.08921535]
["bitfinex-derivatives","BTCF0:USTF0",1753884163825,1.0151278,117780.0,117770.0,1.08921535]
["bitfinex-derivatives","BTCF0:USTF0",1753884166323,1.0151278,117780.0,117770.0,0.32723315]
["bitfinex-derivatives","BTCF0:USTF0",1753884166627,0.5659122,117770.0,117760.0,0.62506815]
["bitfinex-derivatives","BTCF0:USTF0",1753884166926,1.0459122,117770.0,117760.0,1.21642815]
["bitfinex-derivatives","BTCF0:USTF0",1753884168027,0.15952,117770.0,117760.0,1.5436613]
["bitfinex-derivatives","BTCF0:USTF0",1753884169229,0.04952,117770.0,117760.0,1.5436613]
["bitfinex-derivatives","BTCF0:USTF0",1753884170027,0.04952,117770.0,117760.0,1.6236613]
["bitfinex-derivatives","BTCF0:USTF0",1753884170227,0.04952,117770.0,117760.0,1.5436613]
["bitfinex-derivatives","BTCF0:USTF0",1753884170727,0.04952,117770.0,117760.0,1.5446613]
["bitfinex-derivatives","BTCF0:USTF0",1753884171023,0.0101,117780.0,117770.0,0.1714823]
["bitfinex-derivatives","BTCF0:USTF0",1753884171229,0.0601,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884171929,0.10962,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884172828,0.279428,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884173530,0.10962,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884174233,0.2794279,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884174534,0.10962,117780.0,117770.0,0.49871545]
["bitfinex-derivatives","BTCF0:USTF0",1753884174833,0.2794279,117780.0,117770.0,0.50071545]
["bitfinex-derivatives","BTCF0:USTF0",1753884175435,0.10962,117780.0,117770.0,0.50071545]
["bitfinex-derivatives","BTCF0:USTF0",1753884177936,0.10962,117780.0,117770.0,0.57071545]
["bitfinex-derivatives","BTCF0:USTF0",1753884178235,0.01702925,117790.0,117780.0,0.1714678]
["bitfinex-derivatives","BTCF0:USTF0",1753884178438,0.01702925,117790.0,117780.0,1.46990095]
["bitfinex-derivatives","BTCF0:USTF0",1753884178735,0.01702925,117790.0,117780.0,1.15990095]
["bitfinex-derivatives","BTCF0:USTF0",1753884180429,0.06395925,117790.0,117780.0,1.15990095]
["bitfinex-derivatives","BTCF0:USTF0",1753884181638,0.06395925,117790.0,117780.0,1.16090095]
["bitfinex-derivatives","BTCF0:USTF0",1753884181839,0.50426275,117790.0,117780.0,0.57970095]
["bitfinex-derivatives","BTCF0:USTF0",1753884182043,0.57741275,117790.0,117780.0,1.17082095]
["bitfinex-derivatives","BTCF0:USTF0",1753884182339,0.57741275,117790.0,117780.0,1.09082095]
["bitfinex-derivatives","BTCF0:USTF0",1753884182743,0.40761925,117790.0,117780.0,1.09182095]
["bitfinex-derivatives","BTCF0:USTF0",1753884182938,0.04693,117800.0,117780.0,0.99201315]
["bitfinex-derivatives","BTCF0:USTF0",1753884183139,0.0101,117810.0,117800.0,0.169779]
["bitfinex-derivatives","BTCF0:USTF0",1753884183338,0.30703,117810.0,117800.0,1.4169853]
["bitfinex-derivatives","BTCF0:USTF0",1753884183841,0.4767946,117810.0,117800.0,1.4169853]
["bitfinex-derivatives","BTCF0:USTF0",1753884184140,0.30703,117810.0,117800.0,1.4169853]
["bitfinex-derivatives","BTCF0:USTF0",1753884184529,0.30803,117810.0,117800.0,1.4169853]
["bitfinex-derivatives","BTCF0:USTF0",1753884184734,0.4777946,117810.0,117800.0,1.4169853]
["bitfinex-derivatives","BTCF0:USTF0",1753884185136,0.7468846,117810.0,117800.0,1.08975215]
["bitfinex-derivatives","BTCF0:USTF0",1753884185344,0.8214546,117810.0,117800.0,1.08975215]
["bitfinex-derivatives","BTCF0:USTF0",1753884185845,0.65169,117810.0,117800.0,1.16975215]
["bitfinex-derivatives","BTCF0:USTF0",1753884186033,0.9514546,117810.0,117800.0,1.08975215]
["bitfinex-derivatives","BTCF0:USTF0",1753884186236,0.8214546,117810.0,117800.0,1.08975215]
["bitfinex-derivatives","BTCF0:USTF0",1753884186445,0.2611,117810.0,117800.0,2.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884186643,0.0111,117810.0,117800.0,2.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884186847,0.0111,117810.0,117800.0,2.5914653]
["bitfinex-derivatives","BTCF0:USTF0",1753884187138,0.0111,117810.0,117800.0,2.9614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884187742,0.0111,117810.0,117800.0,2.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884188047,0.05803,117810.0,117800.0,2.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884188948,0.06803,117810.0,117800.0,2.6614653]
["bitfinex-derivatives","BTCF0:USTF0",1753884189245,0.8783048,117810.0,117800.0,1.345919]
["bitfinex-derivatives","BTCF0:USTF0",1753884189443,0.5714548,117810.0,117800.0,1.67315215]
["bitfinex-derivatives","BTCF0:USTF0",1753884189654,0.5714548,117810.0,117800.0,2.26407215]
["bitfinex-derivatives","BTCF0:USTF0",1753884189854,1.0314548,117810.0,117800.0,2.26343215]
["bitfinex-derivatives","BTCF0:USTF0",1753884190351,1.0314548,117810.0,117800.0,2.26237215]
["bitfinex-derivatives","BTCF0:USTF0",1753884190558,1.35868795,117810.0,117800.0,1.935139]
["bitfinex-derivatives","BTCF0:USTF0",1753884190750,1.0314548,117810.0,117800.0,1.935139]
["bitfinex-derivatives","BTCF0:USTF0",1753884190951,1.0314548,117810.0,117800.0,1.344259]
["bitfinex-derivatives","BTCF0:USTF0",1753884191152,1.0314548,117810.0,117800.0,1.935099]
["bitfinex-derivatives","BTCF0:USTF0",1753884191455,1.0314548,117810.0,117800.0,2.26233215]
["bitfinex-derivatives","BTCF0:USTF0",1753884193450,1.0314548,117810.0,117800.0,1.50171315]
["bitfinex-derivatives","BTCF0:USTF0",1753884193752,1.0314548,117810.0,117800.0,1.76528]
["bitfinex-derivatives","BTCF0:USTF0",1753884194760,1.0213548,117810.0,117800.0,1.9350591]
["bitfinex-derivatives","BTCF0:USTF0",1753884194960,1.0213548,117810.0,117800.0,1.76528]
["bitfinex-derivatives","BTCF0:USTF0",1753884195158,1.0213548,117810.0,117800.0,1.9350591]
["bitfinex-derivatives","BTCF0:USTF0",1753884195858,1.0213548,117810.0,117800.0,2.26229225]
["bitfinex-derivatives","BTCF0:USTF0",1753884196259,1.0213548,117810.0,117800.0,1.9350591]
["bitfinex-derivatives","BTCF0:USTF0",1753884196656,1.0213548,117810.0,117800.0,2.26293225]
["bitfinex-derivatives","BTCF0:USTF0",1753884199151,1.0213548,117810.0,117800.0,2.26229225]
["bitfinex-derivatives","BTCF0:USTF0",1753884199355,1.34858795,117810.0,117800.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1753884199569,0.5603833,117790.0,117780.0,0.1708206]
["bitfinex-derivatives","BTCF0:USTF0",1753884199755,1.0403833,117790.0,117780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1753884199951,0.5603977,117780.0,117770.0,0.49705535]
["bitfinex-derivatives","BTCF0:USTF0",1753884200156,1.35763085,117780.0,117770.0,0.7605422]
["bitfinex-derivatives","BTCF0:USTF0",1753884200360,1.0303977,117780.0,117770.0,0.7605422]
["bitfinex-derivatives","BTCF0:USTF0",1753884200556,1.0303977,117780.0,117770.0,1.08943535]
["bitfinex-derivatives","BTCF0:USTF0",1753884200758,0.9572477,117780.0,117770.0,1.08943535]
["bitfinex-derivatives","BTCF0:USTF0",1753884200960,1.0303977,117780.0,117770.0,1.08943535]
["bitfinex-derivatives","BTCF0:USTF0",1753884201757,0.8397277,117780.0,117770.0,1.09143535]
["bitfinex-derivatives","BTCF0:USTF0",1753884202061,0.9572477,117780.0,117770.0,1.09143535]
["bitfinex-derivatives","BTCF0:USTF0",1753884202259,1.0303977,117780.0,117770.0,1.09143535]
["bitfinex-derivatives","BTCF0:USTF0",1753884202658,0.66992,117780.0,117770.0,1.09143535]
["bitfinex-derivatives","BTCF0:USTF0",1753884202863,0.51693,117780.0,117770.0,1.09143535]
["bitfinex-derivatives","BTCF0:USTF0",1753884203167,0.4453776,117790.0,117780.0,0.1714681]
["bitfinex-derivatives","BTCF0:USTF0",1753884203168,0.3767061,117790.0,117780.0,0.1714681]
["bitfinex-derivatives","BTCF0:USTF0",1753884203457,0.52693,117790.0,117780.0,0.49870125]
["bitfinex-derivatives","BTCF0:USTF0",1753884203664,0.6967237,117790.0,117780.0,0.49870125]
["bitfinex-derivatives","BTCF0:USTF0",1753884203967,0.31693,117790.0,117780.0,0.49870125]
["bitfinex-derivatives","BTCF0:USTF0",1753884204461,0.01721894,117800.0,117790.0,0.1714537]
["bitfinex-derivatives","BTCF0:USTF0",1753884204660,0.01721894,117800.0,117790.0,1.41664]
["bitfinex-derivatives","BTCF0:USTF0",1753884204866,0.01721894,117800.0,117790.0,1.76664]
["bitfinex-derivatives","BTCF0:USTF0",1753884206866,0.01721894,117800.0,117790.0,1.49535146]
["bitfinex-derivatives","BTCF0:USTF0",1753884207261,0.01721894,117800.0,117790.0,1.22535146]
["bitfinex-derivatives","BTCF0:USTF0",1753884207958,0.01721894,117800.0,117790.0,1.14535146]
["bitfinex-derivatives","BTCF0:USTF0",1753884208160,0.01721894,117800.0,117790.0,1.50535146]
["bitfinex-derivatives","BTCF0:USTF0",1753884208561,0.01721894,117800.0,117790.0,1.22535146]
["bitfinex-derivatives","BTCF0:USTF0",1753884209163,0.01721894,117800.0,117790.0,1.22735146]
["bitfinex-derivatives","BTCF0:USTF0",1753884209365,0.01721894,117800.0,117790.0,1.14935146]
["bitfinex-derivatives","BTCF0:USTF0",1753884209559,0.23512814,117800.0,117790.0,1.22935146]
["bitfinex-derivatives","BTCF0:USTF0",1753884209759,0.23512814,117800.0,117790.0,1.22735146]
["bitfinex-derivatives","BTCF0:USTF0",1753884209971,0.23512814,117800.0,117790.0,1.22935146]
["bitfinex-derivatives","BTCF0:USTF0",1753884210269,0.23512814,117800.0,117790.0,1.14935146]
["bitfinex-derivatives","BTCF0:USTF0",1753884210466,0.23512814,117800.0,117790.0,1.22935146]
["bitfinex-derivatives","BTCF0:USTF0",1753884210677,0.34604814,117800.0,117790.0,0.55863146]
["bitfinex-derivatives","BTCF0:USTF0",1753884210871,0.34604814,117800.0,117790.0,1.22923146]
["bitfinex-derivatives","BTCF0:USTF0",1753884211177,0.24414894,117800.0,117790.0,1.22923146]
["bitfinex-derivatives","BTCF0:USTF0",1753884211671,0.23512814,117800.0,117790.0,1.22923146]
["bitfinex-derivatives","BTCF0:USTF0",1753884211874,0.56344814,117800.0,117790.0,1.46919146]
["bitfinex-derivatives","BTCF0:USTF0",1753884212172,0.56344814,117800.0,117790.0,1.46819146]
["bitfinex-derivatives","BTCF0:USTF0",1753884212375,0.56344814,117800.0,117790.0,1.46719146]
["bitfinex-derivatives","BTCF0:USTF0",1753884214476,0.39366894,117800.0,117790.0,1.46719146]
["bitfinex-derivatives","BTCF0:USTF0",1753884214669,0.01721894,117800.0,117790.0,1.46719146]
["bitfinex-derivatives","BTCF0:USTF0",1753884215371,0.06534894,117800.0,117790.0,1.46719146]
["bitfinex-derivatives","BTCF0:USTF0",1753884215679,0.06539992,117820.0,117810.0,0.1697644]
["bitfinex-derivatives","BTCF0:USTF0",1753884215975,0.04813,117820.0,117810.0,1.46342216]
["bitfinex-derivatives","BTCF0:USTF0",1753884216177,0.04813,117820.0,117810.0,2.39774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884216568,0.04813,117820.0,117810.0,2.31774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884216773,0.04913,117820.0,117810.0,2.62774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884217168,0.04913,117820.0,117810.0,2.39774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884217580,0.04813,117820.0,117810.0,2.39774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884217877,0.2178801,117820.0,117810.0,2.38774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884218771,0.04813,117820.0,117810.0,2.38774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884219074,0.2178801,117820.0,117810.0,2.38774216]
["bitfinex-derivatives","BTCF0:USTF0",1753884220178,0.5462001,117820.0,117810.0,2.39766216]
["bitfinex-derivatives","BTCF0:USTF0",1753884220379,0.5462001,117820.0,117810.0,2.38766216]
["bitfinex-derivatives","BTCF0:USTF0",1753884221476,0.5462001,117820.0,117810.0,1.79726216]
["bitfinex-derivatives","BTCF0:USTF0",1753884221679,1.0062001,117820.0,117810.0,2.31762216]
["bitfinex-derivatives","BTCF0:USTF0",1753884223179,1.0062001,117820.0,117810.0,1.9344444]
["bitfinex-derivatives","BTCF0:USTF0",1753884223476,1.0062001,117820.0,117810.0,1.76468]
["bitfinex-derivatives","BTCF0:USTF0",1753884224477,1.38937786,117820.0,117810.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1753884224683,1.80913786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884225280,1.55913786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884225782,1.80913786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884227183,1.55913786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884229585,1.1759601,117820.0,117810.0,0.7600844]
["bitfinex-derivatives","BTCF0:USTF0",1753884229788,1.0062001,117820.0,117810.0,0.7600844]
["bitfinex-derivatives","BTCF0:USTF0",1753884231485,1.0062001,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884231682,1.38937786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884232382,1.0062001,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884232585,1.38937786,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884236291,1.0062001,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884236793,1.33330146,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884237382,1.50306146,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884237593,1.75306146,117820.0,117810.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753884237890,0.5758152,117800.0,117790.0,0.1697822]
["bitfinex-derivatives","BTCF0:USTF0",1753884238087,1.0358152,117800.0,117790.0,0.7599822]
["bitfinex-derivatives","BTCF0:USTF0",1753884239187,1.0358152,117800.0,117790.0,0.7619822]
["bitfinex-derivatives","BTCF0:USTF0",1753884239389,1.36291656,117800.0,117790.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1753884239792,1.36291656,117800.0,117790.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753884240494,1.0358152,117800.0,117790.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753884240695,1.0358152,117800.0,117790.0,0.7619936]
["bitfinex-derivatives","BTCF0:USTF0",1753884240891,1.36291656,117800.0,117790.0,0.7619936]
["bitfinex-derivatives","BTCF0:USTF0",1753884241194,1.36291656,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884241493,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884241694,1.0358152,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884241896,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884242099,1.36291656,117800.0,117790.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753884243792,1.36291656,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884244095,1.0358152,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884244296,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884244494,1.0358152,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884244801,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884246401,0.9614752,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884246701,0.6937552,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884247101,0.8091952,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884247295,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884247496,1.0358152,117800.0,117790.0,0.7599936]
["bitfinex-derivatives","BTCF0:USTF0",1753884247696,1.0358152,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884247996,0.476896,117800.0,117790.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884248303,0.523976,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884250702,0.693755,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884250901,0.233755,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884255609,0.273755,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884256503,0.389195,117800.0,117790.0,1.08709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884257208,0.389195,117800.0,117790.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884257404,0.016896,117800.0,117790.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884257706,0.063976,117800.0,117790.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884258206,0.233755,117800.0,117790.0,1.15709496]
["bitfinex-derivatives","BTCF0:USTF0",1753884258905,0.233755,117800.0,117790.0,1.15809496]
["bitfinex-derivatives","BTCF0:USTF0",1753884259109,0.653755,117800.0,117790.0,1.15809496]
["bitfinex-derivatives","BTCF0:USTF0",1753884259304,0.273755,117800.0,117790.0,1.15809496]
["bitfinex-derivatives","BTCF0:USTF0",1753884259808,0.273755,117800.0,117790.0,1.15909496]
["bitfinex-derivatives","BTCF0:USTF0",1753884260204,0.273755,117800.0,117790.0,1.08909496]
["bitfinex-derivatives","BTCF0:USTF0",1753884260409,0.615815,117800.0,117790.0,1.08909496]
["bitfinex-derivatives","BTCF0:USTF0",1753884260602,0.985815,117800.0,117790.0,0.1717935]
["bitfinex-derivatives","BTCF0:USTF0",1753884260815,1.31291636,117800.0,117790.0,0.7617135]
["bitfinex-derivatives","BTCF0:USTF0",1753884261016,1.31291636,117800.0,117790.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753884261215,1.31291636,117800.0,117790.0,0.7617135]
["bitfinex-derivatives","BTCF0:USTF0",1753884261424,0.985815,117800.0,117790.0,1.08881486]
["bitfinex-derivatives","BTCF0:USTF0",1753884262614,0.985815,117800.0,117790.0,1.08781486]
["bitfinex-derivatives","BTCF0:USTF0",1753884263114,0.985815,117800.0,117790.0,0.7607135]
["bitfinex-derivatives","BTCF0:USTF0",1753884263926,0.985815,117800.0,117790.0,0.7597135]
["bitfinex-derivatives","BTCF0:USTF0",1753884264227,0.985815,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884264523,0.626256,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884264725,0.426896,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884264915,0.386896,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884265314,0.433976,117800.0,117790.0,1.45681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884265526,0.433976,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884265727,0.433976,117800.0,117790.0,1.44681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884265920,0.433976,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884266121,0.6037551,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884266718,0.433976,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884266917,0.2337551,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884268521,0.9424451,117800.0,117790.0,1.08681486]
["bitfinex-derivatives","BTCF0:USTF0",1753884268719,1.0122351,117800.0,117790.0,1.08669486]
["bitfinex-derivatives","BTCF0:USTF0",1753884269814,1.0122351,117800.0,117790.0,0.7595535]
["bitfinex-derivatives","BTCF0:USTF0",1753884270216,1.0122351,117800.0,117780.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1753884270217,1.33933646,117800.0,117780.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1753884270423,0.12462,117760.0,117750.0,0.5586516]
["bitfinex-derivatives","BTCF0:USTF0",1753884270619,0.75525,117760.0,117750.0,1.1484116]
["bitfinex-derivatives","BTCF0:USTF0",1753884271122,0.9250868,117760.0,117750.0,1.1484116]
["bitfinex-derivatives","BTCF0:USTF0",1753884271524,0.9934268,117760.0,117750.0,1.1484116]
["bitfinex-derivatives","BTCF0:USTF0",1753884272325,0.9934268,117760.0,117750.0,0.5586516]
["bitfinex-derivatives","BTCF0:USTF0",1753884272521,0.9934268,117760.0,117750.0,1.12917326]
["bitfinex-derivatives","BTCF0:USTF0",1753884272920,0.9934268,117760.0,117750.0,1.18567169]
["bitfinex-derivatives","BTCF0:USTF0",1753884273227,1.06003745,117760.0,117750.0,1.18867169]
["bitfinex-derivatives","BTCF0:USTF0",1753884273926,1.06003745,117760.0,117750.0,1.18667169]
["bitfinex-derivatives","BTCF0:USTF0",1753884274724,0.69186065,117760.0,117750.0,1.18667169]
["bitfinex-derivatives","BTCF0:USTF0",1753884275120,0.2318628,117770.0,117760.0,0.1698366]
["bitfinex-derivatives","BTCF0:USTF0",1753884275328,0.6118616,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884275720,0.7227016,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884276124,0.7910416,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884276317,0.6118616,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884276524,0.4420394,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884276722,0.1020394,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884276922,0.1069294,117770.0,117760.0,0.55343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884277122,0.1069294,117770.0,117760.0,0.62343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884277828,0.1069294,117770.0,117760.0,0.93343639]
["bitfinex-derivatives","BTCF0:USTF0",1753884278221,0.0169294,117770.0,117760.0,1.10326839]
["bitfinex-derivatives","BTCF0:USTF0",1753884278422,0.5407264,117790.0,117780.0,0.2122587]
["bitfinex-derivatives","BTCF0:USTF0",1753884278625,0.9207264,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884279127,0.40511,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884279330,0.36511,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884279528,0.5349035,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884279728,0.6349035,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884279932,0.9533835,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884280229,0.8633835,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884280430,0.9733835,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884281427,1.03988997,117790.0,117780.0,1.18557849]
["bitfinex-derivatives","BTCF0:USTF0",1753884281934,1.03988997,117790.0,117780.0,1.18657849]
["bitfinex-derivatives","BTCF0:USTF0",1753884282225,1.03988997,117790.0,117780.0,1.18757849]
["bitfinex-derivatives","BTCF0:USTF0",1753884282826,0.59291,117790.0,117780.0,1.18757849]
["bitfinex-derivatives","BTCF0:USTF0",1753884283026,0.0593412,117800.0,117790.0,0.1697935]
["bitfinex-derivatives","BTCF0:USTF0",1753884283027,0.2317851,117800.0,117790.0,0.1697935]
["bitfinex-derivatives","BTCF0:USTF0",1753884283220,0.5433835,117790.0,117780.0,0.2971487]
["bitfinex-derivatives","BTCF0:USTF0",1753884283422,0.5433979,117780.0,117770.0,0.1698198]
["bitfinex-derivatives","BTCF0:USTF0",1753884283621,0.9833979,117780.0,117770.0,0.7594598]
["bitfinex-derivatives","BTCF0:USTF0",1753884284236,0.9833979,117780.0,117770.0,1.14305959]
["bitfinex-derivatives","BTCF0:USTF0",1753884284429,0.9833979,117780.0,117770.0,1.14301959]
["bitfinex-derivatives","BTCF0:USTF0",1753884288139,0.9833979,117780.0,117770.0,0.7594198]
["bitfinex-derivatives","BTCF0:USTF0",1753884289339,0.9833979,117780.0,117770.0,1.14301959]
["bitfinex-derivatives","BTCF0:USTF0",1753884289641,0.9833979,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884292138,0.56462,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884292331,0.17511,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884292530,0.17511,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884293642,0.17511,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884294034,0.17511,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884294231,0.3449179,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884294436,0.17511,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884294640,0.28595,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884295341,0.4557578,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884296238,0.4557578,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884296640,0.5249478,117780.0,117770.0,1.24202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884296840,0.5249478,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884297245,0.6048278,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884297451,0.6746178,117780.0,117770.0,1.23202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884297750,0.6746178,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884298553,0.6646178,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884298753,0.5446178,117780.0,117770.0,1.16202542]
["bitfinex-derivatives","BTCF0:USTF0",1753884298953,0.37481,117780.0,117770.0,1.10557896]
["bitfinex-derivatives","BTCF0:USTF0",1753884299252,0.82481,117780.0,117770.0,1.10557896]
["bitfinex-derivatives","BTCF0:USTF0",1753884299455,0.86481,117780.0,117770.0,1.10557896]
["bitfinex-derivatives","BTCF0:USTF0",1753884299648,0.69478,117780.0,117770.0,1.10557896]
["bitfinex-derivatives","BTCF0:USTF0",1753884299845,0.06838861,117790.0,117780.0,0.1698078]
["bitfinex-derivatives","BTCF0:USTF0",1753884300048,0.05734,117790.0,117780.0,0.56696113]
["bitfinex-derivatives","BTCF0:USTF0",1753884300245,0.01,117790.0,117780.0,0.83696113]
["bitfinex-derivatives","BTCF0:USTF0",1753884300448,0.064236,117800.0,117790.0,0.1697934]
["bitfinex-derivatives","BTCF0:USTF0",1753884300650,0.13226116,117800.0,117790.0,1.15638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884300850,0.41299016,117800.0,117790.0,1.15638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884301046,0.63009016,117800.0,117790.0,1.15638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884301356,0.63009016,117800.0,117790.0,1.16638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884302746,1.08009016,117800.0,117790.0,1.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884302947,1.11009016,117800.0,117790.0,1.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884303147,0.98009016,117800.0,117790.0,1.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1753884303358,1.10009016,117800.0,117790.0,1.08738673]
["bitfinex-derivatives","BTCF0:USTF0",1753884303554,0.63009016,117800.0,117790.0,1.08738673]
["bitfinex-derivatives","BTCF0:USTF0",1753884304555,0.63009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884304752,1.07009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884305054,0.63009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884305355,1.06009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884305654,1.10009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884306044,1.14009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884306248,1.12009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884306444,0.63009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884306648,1.09009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884306853,0.63009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884307255,1.09009016,117800.0,117790.0,1.08838673]
["bitfinex-derivatives","BTCF0:USTF0",1753884307656,1.09009016,117800.0,117790.0,0.1717934]
["bitfinex-derivatives","BTCF0:USTF0",1753884307853,1.41724349,117800.0,117790.0,0.7610334]
["bitfinex-derivatives","BTCF0:USTF0",1753884308052,1.41724349,117800.0,117790.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753884308253,1.41724349,117800.0,117790.0,0.7610334]
["bitfinex-derivatives","BTCF0:USTF0",1753884308652,1.41724349,117800.0,117790.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753884308956,1.41724349,117800.0,117790.0,0.7610334]
["bitfinex-derivatives","BTCF0:USTF0",1753884309345,1.09009016,117800.0,117790.0,0.7610334]
["bitfinex-derivatives","BTCF0:USTF0",1753884309548,1.09009016,117800.0,117790.0,1.08818673]
["bitfinex-derivatives","BTCF0:USTF0",1753884309754,1.09009016,117800.0,117790.0,1.08618673]
["bitfinex-derivatives","BTCF0:USTF0",1753884309952,1.09109016,117800.0,117790.0,1.08618673]
["bitfinex-derivatives","BTCF0:USTF0",1753884312252,0.62117116,117800.0,117790.0,0.49694673]
["bitfinex-derivatives","BTCF0:USTF0",1753884312458,0.017896,117800.0,117790.0,1.74330006]
["bitfinex-derivatives","BTCF0:USTF0",1753884313161,0.065236,117800.0,117790.0,1.41614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884313556,0.065236,117800.0,117790.0,1.74330006]
["bitfinex-derivatives","BTCF0:USTF0",1753884313764,0.065236,117800.0,117790.0,1.41614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884314355,0.065236,117800.0,117790.0,1.08614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884314957,0.064236,117800.0,117790.0,1.43614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884315256,0.064236,117800.0,117790.0,1.08614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884315451,0.064236,117800.0,117790.0,1.41614673]
["bitfinex-derivatives","BTCF0:USTF0",1753884315653,0.064236,117800.0,117790.0,1.08714673]
["bitfinex-derivatives","BTCF0:USTF0",1753884315854,0.064236,117800.0,117790.0,1.08814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884316052,0.064236,117800.0,117790.0,1.41814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884316251,0.064236,117800.0,117790.0,1.08814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884316553,0.064236,117800.0,117790.0,1.41814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884316958,0.064236,117800.0,117790.0,1.08814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884317653,0.016896,117800.0,117790.0,1.41530006]
["bitfinex-derivatives","BTCF0:USTF0",1753884317858,0.016896,117800.0,117790.0,1.73530006]
["bitfinex-derivatives","BTCF0:USTF0",1753884319464,0.016896,117800.0,117790.0,1.41530006]
["bitfinex-derivatives","BTCF0:USTF0",1753884319664,0.064236,117800.0,117790.0,1.52530006]
["bitfinex-derivatives","BTCF0:USTF0",1753884320364,0.064236,117800.0,117790.0,1.19814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884320560,0.064236,117800.0,117790.0,1.15814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884321863,0.064236,117800.0,117790.0,1.08814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884322065,0.064236,117800.0,117790.0,1.41814673]
["bitfinex-derivatives","BTCF0:USTF0",1753884322261,0.016896,117800.0,117790.0,1.74530006]
["bitfinex-derivatives","BTCF0:USTF0",1753884322863,0.32871168,117830.0,117820.0,0.1697503]
["bitfinex-derivatives","BTCF0:USTF0",1753884322864,0.56263624,117830.0,117820.0,0.1697503]
["bitfinex-derivatives","BTCF0:USTF0",1753884323065,0.73290034,117830.0,117820.0,1.08590363]
["bitfinex-derivatives","BTCF0:USTF0",1753884323767,0.90263614,117830.0,117820.0,1.08590363]
["bitfinex-derivatives","BTCF0:USTF0",1753884324655,0.90263614,117830.0,117820.0,1.15590363]
["bitfinex-derivatives","BTCF0:USTF0",1753884325665,1.01263614,117830.0,117820.0,1.08590363]
["bitfinex-derivatives","BTCF0:USTF0",1753884326162,0.90263614,117830.0,117820.0,1.08590363]
["bitfinex-derivatives","BTCF0:USTF0",1753884326368,0.90263614,117830.0,117820.0,1.08582363]
["bitfinex-derivatives","BTCF0:USTF0",1753884326667,1.01263614,117830.0,117820.0,1.08582363]
["bitfinex-derivatives","BTCF0:USTF0",1753884327170,1.08138056,117830.0,117820.0,1.08582363]
["bitfinex-derivatives","BTCF0:USTF0",1753884332170,1.08138056,117830.0,117820.0,0.49690363]
["bitfinex-derivatives","BTCF0:USTF0",1753884332372,1.08138056,117830.0,117820.0,1.08570363]
["bitfinex-derivatives","BTCF0:USTF0",1753884333173,1.08138056,117830.0,117820.0,0.1697503]
["bitfinex-derivatives","BTCF0:USTF0",1753884333472,1.08138056,117830.0,117820.0,0.7585103]
["bitfinex-derivatives","BTCF0:USTF0",1753884334066,1.08138056,117830.0,117820.0,1.08566363]
["bitfinex-derivatives","BTCF0:USTF0",1753884334968,0.91164476,117830.0,117820.0,1.08566363]
["bitfinex-derivatives","BTCF0:USTF0",1753884335169,0.25734,117830.0,117820.0,1.39566363]
["bitfinex-derivatives","BTCF0:USTF0",1753884335371,0.1,117830.0,117820.0,1.39566363]
["bitfinex-derivatives","BTCF0:USTF0",1753884335566,0.04924462,117840.0,117830.0,0.1697358]
["bitfinex-derivatives","BTCF0:USTF0",1753884335768,0.06361891,117850.0,117840.0,0.1697214]
["bitfinex-derivatives","BTCF0:USTF0",1753884335966,0.01751891,117850.0,117840.0,1.75274806]
["bitfinex-derivatives","BTCF0:USTF0",1753884336772,0.01751891,117850.0,117840.0,1.4812268]
["bitfinex-derivatives","BTCF0:USTF0",1753884337170,6.0461,117870.0,117860.0,0.1696926]
["bitfinex-derivatives","BTCF0:USTF0",1753884337365,6.0,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884338069,6.0461,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884340273,6.14576,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884340473,6.0,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884340770,6.0461,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884342776,6.14576,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884343677,6.21869,117870.0,117860.0,2.635198]
["bitfinex-derivatives","BTCF0:USTF0",1753884344278,6.21869,117870.0,117860.0,2.05490326]
["bitfinex-derivatives","BTCF0:USTF0",1753884344476,6.21869,117870.0,117860.0,2.64334326]
["bitfinex-derivatives","BTCF0:USTF0",1753884344877,6.21869,117870.0,117860.0,1.726478]
["bitfinex-derivatives","BTCF0:USTF0",1753884345080,6.21869,117870.0,117860.0,2.314918]
["bitfinex-derivatives","BTCF0:USTF0",1753884345577,6.3883683,117870.0,117860.0,1.3436926]
["bitfinex-derivatives","BTCF0:USTF0",1753884345779,6.8383683,117870.0,117860.0,2.314918]
["bitfinex-derivatives","BTCF0:USTF0",1753884346282,6.8483683,117870.0,117860.0,2.314918]
["bitfinex-derivatives","BTCF0:USTF0",1753884346777,6.3883683,117870.0,117860.0,2.314918]
["bitfinex-derivatives","BTCF0:USTF0",1753884348286,6.8583683,117870.0,117860.0,0.1696926]
["bitfinex-derivatives","BTCF0:USTF0",1753884348472,6.8583683,117870.0,117860.0,0.7580526]
["bitfinex-derivatives","BTCF0:USTF0",1753884350579,6.8593683,117870.0,117860.0,0.7580526]
["bitfinex-derivatives","BTCF0:USTF0",1753884351380,6.8193683,117870.0,117860.0,1.140838]
["bitfinex-derivatives","BTCF0:USTF0",1753884351575,6.5093679,117870.0,117860.0,1.210838]
["bitfinex-derivatives","BTCF0:USTF0",1753884351784,6.8293679,117870.0,117860.0,1.210838]
["bitfinex-derivatives","BTCF0:USTF0",1753884353185,6.5793679,117870.0,117860.0,1.210838]
["bitfinex-derivatives","BTCF0:USTF0",1753884353484,6.5793679,117870.0,117860.0,1.140838]
["bitfinex-derivatives","BTCF0:USTF0",1753884354179,6.5093679,117870.0,117860.0,0.7580526]
["bitfinex-derivatives","BTCF0:USTF0",1753884354386,6.8893679,117870.0,117860.0,1.140838]
["bitfinex-derivatives","BTCF0:USTF0",1753884354684,6.8893679,117870.0,117860.0,1.140798]
["bitfinex-derivatives","BTCF0:USTF0",1753884354884,6.8893679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884355386,6.6193679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884356081,6.6193679,117870.0,117860.0,1.140798]
["bitfinex-derivatives","BTCF0:USTF0",1753884356278,6.6193679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884356785,6.8693679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884356988,6.6093679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884358781,6.6093679,117870.0,117860.0,1.08473832]
["bitfinex-derivatives","BTCF0:USTF0",1753884360186,6.6093679,117870.0,117860.0,0.7580126]
["bitfinex-derivatives","BTCF0:USTF0",1753884360389,6.6093679,117870.0,117860.0,1.08473832]
["bitfinex-derivatives","BTCF0:USTF0",1753884361490,6.43969,117870.0,117860.0,1.15473832]
["bitfinex-derivatives","BTCF0:USTF0",1753884361784,6.31969,117870.0,117860.0,1.43377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884362092,6.4893678,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884362284,6.31969,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884362476,6.1471,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884362676,6.32533,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884363890,6.22533,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884364187,6.22433,117870.0,117860.0,1.48377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884364386,6.22433,117870.0,117860.0,0.7770511]
["bitfinex-derivatives","BTCF0:USTF0",1753884364589,6.22433,117870.0,117860.0,1.10377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884365888,6.394008,117870.0,117860.0,1.10377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884366187,6.22433,117870.0,117860.0,1.10377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884366388,6.22433,117870.0,117860.0,1.18377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884367490,6.22433,117870.0,117860.0,1.43377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884367789,6.22433,117870.0,117860.0,1.18377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884370295,6.3940079,117870.0,117860.0,1.18377682]
["bitfinex-derivatives","BTCF0:USTF0",1753884370592,6.8440079,117870.0,117860.0,1.10361682]
["bitfinex-derivatives","BTCF0:USTF0",1753884370894,6.8440079,117870.0,117860.0,0.7578526]
["bitfinex-derivatives","BTCF0:USTF0",1753884371092,6.8440079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884371093,6.3940079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884371387,6.8440079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884371592,6.8540079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884371795,6.8540079,117870.0,117860.0,0.7578526]
["bitfinex-derivatives","BTCF0:USTF0",1753884371996,6.8540079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884374794,6.8540079,117870.0,117860.0,0.7578526]
["bitfinex-derivatives","BTCF0:USTF0",1753884374994,6.8540079,117870.0,117860.0,1.08457832]
["bitfinex-derivatives","BTCF0:USTF0",1753884375293,6.68433,117870.0,117850.0,1.2584888]
["bitfinex-derivatives","BTCF0:USTF0",1753884375498,0.87063792,117860.0,117850.0,1.3857601]
["bitfinex-derivatives","BTCF0:USTF0",1753884375796,1.03113874,117860.0,117850.0,1.9738801]
["bitfinex-derivatives","BTCF0:USTF0",1753884375992,1.03113874,117860.0,117850.0,2.30060582]
["bitfinex-derivatives","BTCF0:USTF0",1753884376994,1.03113874,117860.0,117850.0,2.30160582]
["bitfinex-derivatives","BTCF0:USTF0",1753884377794,1.03113874,117860.0,117850.0,2.30060582]
["bitfinex-derivatives","BTCF0:USTF0",1753884378094,1.03213874,117860.0,117850.0,2.30060582]
["bitfinex-derivatives","BTCF0:USTF0",1753884378289,1.03213874,117860.0,117850.0,1.9748801]
["bitfinex-derivatives","BTCF0:USTF0",1753884379193,1.03213874,117860.0,117850.0,1.9738801]
["bitfinex-derivatives","BTCF0:USTF0",1753884379391,1.03213874,117860.0,117850.0,2.30060582]
["bitfinex-derivatives","BTCF0:USTF0",1753884380189,1.03213874,117860.0,117850.0,2.25819192]
["bitfinex-derivatives","BTCF0:USTF0",1753884380385,0.5439405,117840.0,117830.0,0.1697287]
["bitfinex-derivatives","BTCF0:USTF0",1753884380584,1.45796512,117840.0,117830.0,0.7578487]
["bitfinex-derivatives","BTCF0:USTF0",1753884380789,1.45796512,117840.0,117830.0,0.7578549]
["bitfinex-derivatives","BTCF0:USTF0",1753884381095,1.45796512,117840.0,117830.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753884381483,1.45796512,117840.0,117830.0,0.7578548]
["bitfinex-derivatives","BTCF0:USTF0",1753884381997,1.45796512,117840.0,117830.0,0.7588548]
["bitfinex-derivatives","BTCF0:USTF0",1753884382290,1.0888062,117840.0,117830.0,1.08558052]
["bitfinex-derivatives","BTCF0:USTF0",1753884382688,1.0039404,117840.0,117830.0,1.08658052]
["bitfinex-derivatives","BTCF0:USTF0",1753884382884,0.49422,117840.0,117830.0,1.34281975]
["bitfinex-derivatives","BTCF0:USTF0",1753884383191,0.3657104,117840.0,117830.0,0.9598548]
["bitfinex-derivatives","BTCF0:USTF0",1753884383396,0.5439404,117840.0,117830.0,1.34281975]
["bitfinex-derivatives","BTCF0:USTF0",1753884383695,0.5439404,117840.0,117830.0,1.34181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884383888,0.5439404,117840.0,117830.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884384090,0.37422,117840.0,117830.0,1.47081975]
["bitfinex-derivatives","BTCF0:USTF0",1753884384287,0.37422,117840.0,117830.0,1.49081975]
["bitfinex-derivatives","BTCF0:USTF0",1753884384603,0.30146,117840.0,117830.0,1.49081975]
["bitfinex-derivatives","BTCF0:USTF0",1753884384793,0.30146,117840.0,117830.0,1.49181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884384994,0.30146,117840.0,117830.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884385183,0.30146,117840.0,117830.0,1.46181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884385386,0.04931,117840.0,117830.0,1.46181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884385884,0.04931,117840.0,117830.0,1.51181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884386092,0.04931,117840.0,117830.0,1.14181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884386398,0.1499,117840.0,117830.0,1.49181975]
["bitfinex-derivatives","BTCF0:USTF0",1753884386597,0.11805539,117850.0,117830.0,1.32208495]
["bitfinex-derivatives","BTCF0:USTF0",1753884386786,0.17747539,117850.0,117840.0,0.55268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884386990,0.07688539,117850.0,117840.0,0.55268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884387191,0.06688539,117850.0,117840.0,0.93268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884387696,0.06688539,117850.0,117840.0,0.55268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884387890,0.06688539,117850.0,117840.0,0.92268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884388690,0.06688539,117850.0,117840.0,0.86268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884389594,0.16747539,117850.0,117840.0,0.92268515]
["bitfinex-derivatives","BTCF0:USTF0",1753884390997,0.16747539,117850.0,117840.0,0.92468515]
["bitfinex-derivatives","BTCF0:USTF0",1753884391203,0.56190119,117850.0,117840.0,0.55468515]
["bitfinex-derivatives","BTCF0:USTF0",1753884392498,1.06190119,117850.0,117840.0,0.1717202]
["bitfinex-derivatives","BTCF0:USTF0",1753884392798,0.99190119,117850.0,117840.0,1.14480515]
["bitfinex-derivatives","BTCF0:USTF0",1753884392994,0.99190119,117850.0,117840.0,0.7618402]
["bitfinex-derivatives","BTCF0:USTF0",1753884393194,0.9744358,117850.0,117840.0,0.7618402]
["bitfinex-derivatives","BTCF0:USTF0",1753884393398,0.9244358,117850.0,117840.0,1.14480515]
["bitfinex-derivatives","BTCF0:USTF0",1753884393797,0.9244358,117850.0,117840.0,1.14380515]
["bitfinex-derivatives","BTCF0:USTF0",1753884394298,0.5744358,117850.0,117840.0,1.14380515]
["bitfinex-derivatives","BTCF0:USTF0",1753884394506,0.13242,117850.0,117840.0,1.14380515]
["bitfinex-derivatives","BTCF0:USTF0",1753884394701,0.04942,117850.0,117840.0,1.14380515]
["bitfinex-derivatives","BTCF0:USTF0",1753884395302,0.04942,117850.0,117840.0,1.14280515]
["bitfinex-derivatives","BTCF0:USTF0",1753884395502,0.04942,117850.0,117840.0,1.47280515]
["bitfinex-derivatives","BTCF0:USTF0",1753884395891,0.04942,117850.0,117840.0,1.15280515]
["bitfinex-derivatives","BTCF0:USTF0",1753884396098,0.04942,117850.0,117840.0,1.49280515]
["bitfinex-derivatives","BTCF0:USTF0",1753884396293,0.06664654,117860.0,117850.0,0.1697058]
["bitfinex-derivatives","BTCF0:USTF0",1753884396493,0.06664654,117860.0,117850.0,0.55267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884396800,0.06664654,117860.0,117850.0,0.89267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884397000,0.16723654,117860.0,117850.0,0.89267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884397503,0.33692794,117860.0,117850.0,0.55267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884397803,0.49057794,117860.0,117850.0,0.86267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884398102,0.32088654,117860.0,117850.0,0.92867075]
["bitfinex-derivatives","BTCF0:USTF0",1753884398402,0.32088654,117860.0,117850.0,0.55867075]
["bitfinex-derivatives","BTCF0:USTF0",1753884398701,0.39195654,117860.0,117850.0,0.90867075]
["bitfinex-derivatives","BTCF0:USTF0",1753884398903,0.39195654,117860.0,117850.0,0.55867075]
["bitfinex-derivatives","BTCF0:USTF0",1753884399104,0.14964654,117860.0,117850.0,0.55867075]
["bitfinex-derivatives","BTCF0:USTF0",1753884399409,0.06664654,117860.0,117850.0,0.93267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884400097,0.06664654,117860.0,117850.0,0.56267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884400302,0.16723654,117860.0,117850.0,0.56267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884400700,0.06664654,117860.0,117850.0,0.87267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884402504,0.16723654,117860.0,117850.0,0.87267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884402800,0.39195654,117860.0,117850.0,0.56267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884403305,0.39195654,117860.0,117850.0,0.93267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884403804,0.39195654,117860.0,117850.0,0.56267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884404007,0.56164804,117860.0,117850.0,0.56267075]
["bitfinex-derivatives","BTCF0:USTF0",1753884404805,0.56164804,117860.0,117850.0,0.50641369]
["bitfinex-derivatives","BTCF0:USTF0",1753884405003,0.39195654,117860.0,117850.0,0.50641369]
["bitfinex-derivatives","BTCF0:USTF0",1753884405616,0.39195654,117860.0,117850.0,1.68875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884405899,0.39195654,117860.0,117850.0,2.01875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884406210,0.39195654,117860.0,117850.0,1.68875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884406406,0.39195654,117860.0,117850.0,2.02875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884406808,0.01722654,117860.0,117850.0,2.02875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884407615,0.06664654,117860.0,117850.0,2.02875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884409618,0.06664654,117860.0,117850.0,2.13509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884411234,0.16723654,117860.0,117850.0,2.13509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884411619,0.16723654,117860.0,117850.0,1.81509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884412020,0.16723654,117860.0,117850.0,1.79509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884412234,0.06664654,117860.0,117850.0,2.11509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884412733,0.04942,117860.0,117850.0,2.11509393]
["bitfinex-derivatives","BTCF0:USTF0",1753884412933,0.04942,117860.0,117850.0,2.00875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884413125,0.04942,117860.0,117850.0,2.04875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884413929,0.04942,117860.0,117850.0,1.70875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884414135,0.04942,117860.0,117850.0,2.04875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884414326,0.04942,117860.0,117850.0,1.70875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884414526,0.04942,117860.0,117850.0,2.02875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884414824,0.04942,117860.0,117850.0,1.68875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884415030,0.04942,117860.0,117850.0,2.05875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884415429,0.04942,117860.0,117850.0,1.70875321]
["bitfinex-derivatives","BTCF0:USTF0",1753884415634,0.04942,117860.0,117850.0,2.03017369]
["bitfinex-derivatives","BTCF0:USTF0",1753884415834,0.37678,117860.0,117850.0,1.68017369]
["bitfinex-derivatives","BTCF0:USTF0",1753884416136,0.37678,117860.0,117850.0,2.02863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884416635,0.37678,117860.0,117850.0,1.70863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884416834,0.04942,117860.0,117850.0,2.06863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884417127,0.04942,117860.0,117850.0,1.70863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884417333,0.04942,117860.0,117850.0,2.06863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884417527,0.04942,117860.0,117850.0,1.70863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884418031,0.04942,117860.0,117850.0,2.06863446]
["bitfinex-derivatives","BTCF0:USTF0",1753884419931,6.22163,117870.0,117860.0,0.1696915]
["bitfinex-derivatives","BTCF0:USTF0",1753884420136,6.4213071,117870.0,117860.0,1.08423939]
["bitfinex-derivatives","BTCF0:USTF0",1753884420324,6.4213071,117870.0,117860.0,0.7575315]
["bitfinex-derivatives","BTCF0:USTF0",1753884420528,6.4213071,117870.0,117860.0,1.08423939]
["bitfinex-derivatives","BTCF0:USTF0",1753884421031,6.8613071,117870.0,117860.0,0.49639939]
["bitfinex-derivatives","BTCF0:USTF0",1753884421226,6.8613071,117870.0,117860.0,1.08423939]
["bitfinex-derivatives","BTCF0:USTF0",1753884421426,6.8513071,117870.0,117860.0,1.08423939]
["bitfinex-derivatives","BTCF0:USTF0",1753884421628,6.8513071,117870.0,117860.0,0.49639939]
["bitfinex-derivatives","BTCF0:USTF0",1753884421834,6.8513071,117870.0,117860.0,1.08423939]
["bitfinex-derivatives","BTCF0:USTF0",1753884422036,6.8513071,117870.0,117860.0,1.08723939]
["bitfinex-derivatives","BTCF0:USTF0",1753884422237,6.8513071,117870.0,117860.0,0.7605315]
["bitfinex-derivatives","BTCF0:USTF0",1753884422534,6.8513071,117870.0,117860.0,1.09223939]
["bitfinex-derivatives","BTCF0:USTF0",1753884422738,6.8513071,117870.0,117860.0,0.50439939]
["bitfinex-derivatives","BTCF0:USTF0",1753884422930,6.8513071,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884423739,7.17801499,117870.0,117860.0,0.1776915]
["bitfinex-derivatives","BTCF0:USTF0",1753884424037,7.17801499,117870.0,117860.0,0.7654915]
["bitfinex-derivatives","BTCF0:USTF0",1753884427335,6.8513071,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884429639,6.8513071,117870.0,117860.0,0.7654915]
["bitfinex-derivatives","BTCF0:USTF0",1753884429941,6.8513071,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884431439,6.41163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884431835,6.30163,117870.0,117860.0,1.44219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884432041,6.23357,117870.0,117860.0,1.46219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884432241,6.04834,117870.0,117860.0,1.46219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884432942,6.22163,117870.0,117860.0,1.46219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884433642,6.22163,117870.0,117860.0,1.44219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884433843,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884434045,6.3913071,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884434548,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884434845,6.22163,117870.0,117860.0,1.42219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884435338,6.04834,117870.0,117860.0,1.40219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884435545,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884435745,6.22163,117870.0,117860.0,1.43219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884436244,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884436842,6.22163,117870.0,117860.0,1.40219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884437146,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884437338,6.22163,117870.0,117860.0,1.40219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884437645,6.22163,117870.0,117860.0,1.44219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884437841,6.22163,117870.0,117860.0,1.11219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884438038,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884439245,6.22163,117870.0,117860.0,1.42219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884439445,6.22163,117870.0,117860.0,1.11219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884439645,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884441047,6.22163,117870.0,117860.0,1.43219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884441247,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884441547,6.22163,117870.0,117860.0,1.47219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884442048,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884442249,6.22163,117870.0,117860.0,1.47219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884442447,6.22163,117870.0,117860.0,1.09219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884442848,6.22163,117870.0,117860.0,1.46219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884443448,6.22163,117870.0,117860.0,1.11219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884443650,6.22163,117870.0,117860.0,1.43219939]
["bitfinex-derivatives","BTCF0:USTF0",1753884443841,6.66163,117870.0,117860.0,1.09199939]
["bitfinex-derivatives","BTCF0:USTF0",1753884444149,6.8113071,117870.0,117860.0,0.7652915]
["bitfinex-derivatives","BTCF0:USTF0",1753884444350,6.8913071,117870.0,117860.0,0.1776915]
["bitfinex-derivatives","BTCF0:USTF0",1753884444650,6.8913071,117870.0,117860.0,0.7652915]
["bitfinex-derivatives","BTCF0:USTF0",1753884444850,6.8913071,117870.0,117860.0,1.09199939]
["bitfinex-derivatives","BTCF0:USTF0",1753884445750,6.8913071,117870.0,117860.0,0.50439939]
["bitfinex-derivatives","BTCF0:USTF0",1753884445950,6.8913071,117870.0,117860.0,1.09199939]
["bitfinex-derivatives","BTCF0:USTF0",1753884450247,6.8913071,117870.0,117860.0,0.1776915]
["bitfinex-derivatives","BTCF0:USTF0",1753884450453,6.8913071,117870.0,117860.0,0.7652515]
["bitfinex-derivatives","BTCF0:USTF0",1753884451248,7.21801499,117870.0,117860.0,0.1026914]
["bitfinex-derivatives","BTCF0:USTF0",1753884451449,0.5417414,117860.0,117850.0,1.83987159]
["bitfinex-derivatives","BTCF0:USTF0",1753884451653,1.0117414,117860.0,117850.0,2.42739159]
["bitfinex-derivatives","BTCF0:USTF0",1753884451953,1.0117414,117860.0,117850.0,2.52990159]
["bitfinex-derivatives","BTCF0:USTF0",1753884452860,1.0117414,117860.0,117850.0,2.53590159]
["bitfinex-derivatives","BTCF0:USTF0",1753884453558,1.0117414,117860.0,117850.0,2.60812159]
["bitfinex-derivatives","BTCF0:USTF0",1753884453755,1.0117414,117860.0,117850.0,2.61112159]
["bitfinex-derivatives","BTCF0:USTF0",1753884453957,0.84205,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884454457,1.0117414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884454750,0.84205,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884454956,1.0117414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884455358,1.0117414,117860.0,117850.0,2.76375231]
["bitfinex-derivatives","BTCF0:USTF0",1753884455558,1.0117414,117860.0,117850.0,2.17623231]
["bitfinex-derivatives","BTCF0:USTF0",1753884455858,0.75205,117860.0,117850.0,2.76375231]
["bitfinex-derivatives","BTCF0:USTF0",1753884456452,0.75205,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884456756,0.75205,117860.0,117850.0,2.61112159]
["bitfinex-derivatives","BTCF0:USTF0",1753884456757,0.8447714,117860.0,117850.0,2.61112159]
["bitfinex-derivatives","BTCF0:USTF0",1753884456957,1.0517414,117860.0,117850.0,2.06989159]
["bitfinex-derivatives","BTCF0:USTF0",1753884457154,1.0417414,117860.0,117850.0,2.3307037]
["bitfinex-derivatives","BTCF0:USTF0",1753884457357,1.0417414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884457558,1.0217414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884458060,1.0217414,117860.0,117850.0,2.61112159]
["bitfinex-derivatives","BTCF0:USTF0",1753884459960,1.0217414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884460462,1.0317414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884460760,0.9217414,117860.0,117850.0,2.65741159]
["bitfinex-derivatives","BTCF0:USTF0",1753884460956,6.13704891,117870.0,117860.0,0.3110314]
["bitfinex-derivatives","BTCF0:USTF0",1753884461262,6.34746891,117870.0,117860.0,1.17875929]
["bitfinex-derivatives","BTCF0:USTF0",1753884461461,6.01746891,117870.0,117860.0,1.17875929]
["bitfinex-derivatives","BTCF0:USTF0",1753884462160,6.06282891,117870.0,117860.0,1.18075929]
["bitfinex-derivatives","BTCF0:USTF0",1753884462559,6.06282891,117870.0,117860.0,1.18275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884463162,6.16484891,117870.0,117860.0,1.18275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884463350,6.23906891,117870.0,117860.0,1.18275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884464956,6.23906891,117870.0,117860.0,0.86275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884465158,6.23906891,117870.0,117860.0,1.22275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884465764,6.23906891,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884466064,6.23906891,117870.0,117860.0,0.96910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884466463,6.23906891,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884466660,6.23906891,117870.0,117860.0,1.33910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884467062,6.23906891,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884469468,5.26524878,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884469970,5.31060878,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884470168,5.31060878,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884470969,5.31060878,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884471375,5.48684878,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884471575,5.48684878,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884472567,5.31060878,117870.0,117860.0,1.32910001]
["bitfinex-derivatives","BTCF0:USTF0",1753884472975,5.12499188,117870.0,117860.0,1.22275929]
["bitfinex-derivatives","BTCF0:USTF0",1753884473175,4.76973228,117870.0,117860.0,1.54946718]
["bitfinex-derivatives","BTCF0:USTF0",1753884473373,4.76973228,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884473374,4.58855348,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884473575,4.24546958,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884473974,4.09339567,117870.0,117860.0,1.6558079]
["bitfinex-derivatives","BTCF0:USTF0",1753884474277,2.89956344,117870.0,117860.0,1.8254959]
["bitfinex-derivatives","BTCF0:USTF0",1753884474479,2.56470194,117870.0,117860.0,1.8254959]
["bitfinex-derivatives","BTCF0:USTF0",1753884474677,2.30540674,117870.0,117860.0,1.39244729]
["bitfinex-derivatives","BTCF0:USTF0",1753884474875,2.17965174,117870.0,117860.0,1.96915518]
["bitfinex-derivatives","BTCF0:USTF0",1753884475071,1.82017544,117870.0,117860.0,1.96915518]
["bitfinex-derivatives","BTCF0:USTF0",1753884475282,1.43899284,117870.0,117860.0,1.96915518]
["bitfinex-derivatives","BTCF0:USTF0",1753884475779,1.08631274,117870.0,117860.0,1.64244729]
["bitfinex-derivatives","BTCF0:USTF0",1753884475976,0.95099904,117870.0,117860.0,2.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884476281,0.73103974,117870.0,117860.0,2.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884476487,0.63017694,117870.0,117860.0,2.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884476679,0.55305394,117870.0,117860.0,2.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884476984,0.36637234,117870.0,117860.0,2.12146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884477182,0.20338324,117870.0,117860.0,1.87146488]
["bitfinex-derivatives","BTCF0:USTF0",1753884477384,0.17594804,117870.0,117860.0,1.54475699]
["bitfinex-derivatives","BTCF0:USTF0",1753884478678,0.17594804,117870.0,117860.0,1.2180491]
["bitfinex-derivatives","BTCF0:USTF0",1753884478879,0.17594804,117870.0,117860.0,1.54475699]
["bitfinex-derivatives","BTCF0:USTF0",1753884479080,0.17594804,117870.0,117860.0,1.39244729]
["bitfinex-derivatives","BTCF0:USTF0",1753884479972,0.11710724,117870.0,117860.0,1.39244729]
["bitfinex-derivatives","BTCF0:USTF0",1753884480174,0.03155944,117870.0,117860.0,1.39244729]
["bitfinex-derivatives","BTCF0:USTF0",1753884480374,0.11720095,117890.0,117880.0,0.35275825]
["bitfinex-derivatives","BTCF0:USTF0",1753884480375,0.39069095,117890.0,117880.0,0.35275825]
["bitfinex-derivatives","BTCF0:USTF0",1753884480582,0.39069095,117890.0,117880.0,2.28374456]
["bitfinex-derivatives","BTCF0:USTF0",1753884480774,0.20632,117890.0,117880.0,2.28374456]
["bitfinex-derivatives","BTCF0:USTF0",1753884480976,0.16068,117910.0,117900.0,0.4922435]
["bitfinex-derivatives","BTCF0:USTF0",1753884481186,0.31913,117910.0,117900.0,3.09385165]
["bitfinex-derivatives","BTCF0:USTF0",1753884481685,0.31913,117910.0,117900.0,3.13981165]
["bitfinex-derivatives","BTCF0:USTF0",1753884482792,0.38859,117910.0,117900.0,3.13981165]
["bitfinex-derivatives","BTCF0:USTF0",1753884483684,0.38959,117910.0,117900.0,3.13981165]
["bitfinex-derivatives","BTCF0:USTF0",1753884484184,0.38959,117910.0,117900.0,3.20924984]
["bitfinex-derivatives","BTCF0:USTF0",1753884486981,0.38959,117910.0,117900.0,3.21753978]
["bitfinex-derivatives","BTCF0:USTF0",1753884488084,0.38959,117910.0,117900.0,2.25779189]
["bitfinex-derivatives","BTCF0:USTF0",1753884488387,0.38959,117910.0,117900.0,2.93207608]
["bitfinex-derivatives","BTCF0:USTF0",1753884488582,1.32591739,117910.0,117900.0,1.55859825]
["bitfinex-derivatives","BTCF0:USTF0",1753884488785,1.32591739,117910.0,117900.0,2.07608006]
["bitfinex-derivatives","BTCF0:USTF0",1753884489886,0.88591739,117910.0,117900.0,2.07608006]
["bitfinex-derivatives","BTCF0:USTF0",1753884490088,1.38591739,117910.0,117900.0,2.07608006]
["bitfinex-derivatives","BTCF0:USTF0",1753884490286,1.38591739,117910.0,117900.0,1.94885736]
["bitfinex-derivatives","BTCF0:USTF0",1753884490685,1.39462957,117910.0,117900.0,1.42454736]
["bitfinex-derivatives","BTCF0:USTF0",1753884490890,1.39462957,117910.0,117900.0,1.39643736]
["bitfinex-derivatives","BTCF0:USTF0",1753884491185,1.39462957,117910.0,117900.0,1.39639736]
["bitfinex-derivatives","BTCF0:USTF0",1753884491586,1.38591739,117910.0,117900.0,1.39639736]
["bitfinex-derivatives","BTCF0:USTF0",1753884491789,1.38591739,117910.0,117900.0,1.44235736]
["bitfinex-derivatives","BTCF0:USTF0",1753884492784,1.38591739,117910.0,117900.0,0.85547736]
["bitfinex-derivatives","BTCF0:USTF0",1753884493088,1.38591739,117910.0,117900.0,1.44235736]
["bitfinex-derivatives","BTCF0:USTF0",1753884493289,1.38591739,117910.0,117900.0,0.85547736]
["bitfinex-derivatives","BTCF0:USTF0",1753884493493,1.38591739,117910.0,117900.0,1.44235736]
["bitfinex-derivatives","BTCF0:USTF0",1753884496093,1.0592095,117910.0,117900.0,1.55712736]
["bitfinex-derivatives","BTCF0:USTF0",1753884496384,1.0492095,117910.0,117900.0,1.55712736]
["bitfinex-derivatives","BTCF0:USTF0",1753884496590,1.0492095,117910.0,117900.0,1.63077736]
["bitfinex-derivatives","BTCF0:USTF0",1753884496992,1.0492095,117910.0,117900.0,1.55712736]
["bitfinex-derivatives","BTCF0:USTF0",1753884497187,1.37591739,117910.0,117900.0,1.55712736]
["bitfinex-derivatives","BTCF0:USTF0",1753884497590,1.37591739,117910.0,117900.0,1.44235736]
["bitfinex-derivatives","BTCF0:USTF0",1753884501183,1.39292758,117910.0,117900.0,1.44231736]
["bitfinex-derivatives","BTCF0:USTF0",1753884503494,1.39292758,117910.0,117900.0,1.55708736]
["bitfinex-derivatives","BTCF0:USTF0",1753884504189,1.39292758,117910.0,117900.0,0.9172039]
["bitfinex-derivatives","BTCF0:USTF0",1753884505094,1.06621969,117910.0,117900.0,1.0319539]
["bitfinex-derivatives","BTCF0:USTF0",1753884505283,1.02057969,117910.0,117900.0,1.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1753884505485,0.83523969,117910.0,117900.0,1.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1753884505881,0.89807969,117910.0,117900.0,1.43231179]
["bitfinex-derivatives","BTCF0:USTF0",1753884506387,0.89807969,117910.0,117900.0,1.1056039]
["bitfinex-derivatives","BTCF0:USTF0",1753884507788,0.79595969,117910.0,117900.0,1.43231179]
["bitfinex-derivatives","BTCF0:USTF0",1753884507999,0.50901019,117910.0,117900.0,1.43231179]
["bitfinex-derivatives","BTCF0:USTF0",1753884508205,0.37901019,117910.0,117900.0,1.76231179]
["bitfinex-derivatives","BTCF0:USTF0",1753884508793,0.01901019,117910.0,117900.0,1.76231179]
["bitfinex-derivatives","BTCF0:USTF0",1753884511501,0.77846959,117910.0,117900.0,1.1564239]
["bitfinex-derivatives","BTCF0:USTF0",1753884511895,0.77846959,117910.0,117900.0,1.48313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884512392,0.54601019,117910.0,117900.0,1.81313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884512701,0.06733019,117910.0,117900.0,1.82313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884512900,0.01901019,117910.0,117900.0,1.82313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884514197,0.01901019,117910.0,117900.0,1.48313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884514400,0.01901019,117910.0,117900.0,1.86313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884514800,0.01901019,117910.0,117900.0,1.50313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884515000,0.01901019,117910.0,117900.0,1.48313179]
["bitfinex-derivatives","BTCF0:USTF0",1753884515202,0.13673019,117910.0,117900.0,1.1564239]
["bitfinex-derivatives","BTCF0:USTF0",1753884515406,0.40846969,117910.0,117900.0,1.48305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884516602,0.23885019,117910.0,117900.0,1.1563439]
["bitfinex-derivatives","BTCF0:USTF0",1753884516802,0.17601019,117910.0,117900.0,1.48305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884517601,0.01901019,117910.0,117900.0,1.82305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884517797,0.01901019,117910.0,117900.0,1.48305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884518406,0.01901019,117910.0,117900.0,1.80305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884519104,0.01901019,117910.0,117900.0,1.48305179]
["bitfinex-derivatives","BTCF0:USTF0",1753884520303,1.16998758,117910.0,117900.0,1.1563439]
["bitfinex-derivatives","BTCF0:USTF0",1753884520497,0.84327969,117910.0,117900.0,1.1563439]
["bitfinex-derivatives","BTCF0:USTF0",1753884520901,1.16998758,117910.0,117900.0,0.5696239]
["bitfinex-derivatives","BTCF0:USTF0",1753884521103,1.16998758,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884521697,0.83327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884523006,1.15998758,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884523305,1.15998758,117910.0,117900.0,1.0813339]
["bitfinex-derivatives","BTCF0:USTF0",1753884523697,0.40327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884523898,0.34362969,117910.0,117900.0,1.48301179]
["bitfinex-derivatives","BTCF0:USTF0",1753884524413,0.83362969,117910.0,117900.0,1.48301179]
["bitfinex-derivatives","BTCF0:USTF0",1753884524804,0.89327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884525010,0.83327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884527614,0.52327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884527816,1.20998758,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884528912,1.20998758,117910.0,117900.0,1.0813339]
["bitfinex-derivatives","BTCF0:USTF0",1753884529811,1.20998758,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884531513,0.85327969,117910.0,117900.0,1.1563039]
["bitfinex-derivatives","BTCF0:USTF0",1753884534812,0.85327969,117910.0,117900.0,1.1562639]
["bitfinex-derivatives","BTCF0:USTF0",1753884535116,1.17998758,117910.0,117900.0,1.1562639]
["bitfinex-derivatives","BTCF0:USTF0",1753884535316,1.17998758,117910.0,117900.0,1.0812939]
["bitfinex-derivatives","BTCF0:USTF0",1753884535506,1.18998758,117910.0,117900.0,1.1537639]
["bitfinex-derivatives","BTCF0:USTF0",1753884536412,0.86327969,117910.0,117900.0,1.1537639]
["bitfinex-derivatives","BTCF0:USTF0",1753884537017,0.52327969,117910.0,117900.0,1.1537639]
["bitfinex-derivatives","BTCF0:USTF0",1753884537218,0.89327969,117910.0,117900.0,1.1537639]
["bitfinex-derivatives","BTCF0:USTF0",1753884539712,0.18862969,117910.0,117900.0,1.48047179]
["bitfinex-derivatives","BTCF0:USTF0",1753884539921,0.18862969,117910.0,117900.0,1.86047179]
["bitfinex-derivatives","BTCF0:USTF0",1753884540216,0.01901019,117910.0,117900.0,1.79047179]
["bitfinex-derivatives","BTCF0:USTF0",1753884541111,0.18698126,117930.0,117920.0,0.4183404]
["bitfinex-derivatives","BTCF0:USTF0",1753884541305,0.31165126,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884541915,0.31165126,117930.0,117920.0,1.65160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884542114,0.31165126,117930.0,117920.0,1.66024992]
["bitfinex-derivatives","BTCF0:USTF0",1753884542311,0.31165126,117930.0,117920.0,1.65160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884542519,0.0001,117930.0,117920.0,1.96831618]
["bitfinex-derivatives","BTCF0:USTF0",1753884542817,0.1726908,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884543114,0.0031,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884543317,0.0031,117930.0,117920.0,1.69160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884544311,0.0031,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884545114,0.0031,117930.0,117920.0,1.0049004]
["bitfinex-derivatives","BTCF0:USTF0",1753884545422,0.0031,117930.0,117920.0,1.66160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884545817,0.0061,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884546022,0.0061,117930.0,117920.0,1.71160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884546515,0.0061,117930.0,117920.0,1.33160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884546918,0.0061,117930.0,117920.0,1.67160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884550122,0.0061,117930.0,117920.0,1.99831618]
["bitfinex-derivatives","BTCF0:USTF0",1753884550318,0.0061,117930.0,117920.0,1.67160829]
["bitfinex-derivatives","BTCF0:USTF0",1753884553527,0.00305728,117940.0,117930.0,0.1695906]
["bitfinex-derivatives","BTCF0:USTF0",1753884553735,0.00305728,117940.0,117930.0,1.16528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884554641,0.11772728,117940.0,117930.0,0.94528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884554838,0.25623728,117940.0,117930.0,0.94528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884555034,0.25823728,117940.0,117930.0,0.80528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884555241,0.11972728,117940.0,117930.0,1.15528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884555537,0.05129728,117940.0,117930.0,1.15528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884555734,0.05429728,117940.0,117930.0,0.80528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884555930,0.00805728,117940.0,117930.0,1.15528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884560042,0.005,117940.0,117930.0,1.15528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884560541,1e-07,117940.0,117930.0,0.93469113]
["bitfinex-derivatives","BTCF0:USTF0",1753884561646,0.4204001,117940.0,117930.0,1.24139902]
["bitfinex-derivatives","BTCF0:USTF0",1753884561848,1.0399767,117940.0,117930.0,0.4785806]
["bitfinex-derivatives","BTCF0:USTF0",1753884562053,1.36668459,117940.0,117930.0,0.4308606]
["bitfinex-derivatives","BTCF0:USTF0",1753884562346,1.38668449,117940.0,117930.0,0.4308606]
["bitfinex-derivatives","BTCF0:USTF0",1753884562550,1.36768449,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884562939,1.34768449,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884563143,0.5214,117940.0,117930.0,1.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884563347,0.4214,117940.0,117930.0,1.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884563843,0.5909767,117940.0,117930.0,1.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884564049,0.4214,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884564651,0.5909766,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884564840,1.0109766,117940.0,117930.0,0.80528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884565046,1.0109766,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884565446,0.5909766,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884565652,1.0309766,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884565850,0.7109766,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884566754,0.7109767,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884566952,1.0809767,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884567651,0.001,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884567848,0.42796,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884568554,0.88796,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884568753,0.90796,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884568953,1.0775367,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884569848,0.5975367,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884570451,0.42796,117940.0,117930.0,1.0648206]
["bitfinex-derivatives","BTCF0:USTF0",1753884570657,0.22141,117940.0,117930.0,1.76152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884570858,0.0482,117940.0,117930.0,1.76152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884571250,0.001,117940.0,117930.0,1.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884571750,0.0482,117940.0,117930.0,1.73152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884571948,0.42696,117940.0,117930.0,1.39152849]
["bitfinex-derivatives","BTCF0:USTF0",1753884572149,0.5965367,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884572854,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884573762,0.42696,117940.0,117930.0,1.73148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884573950,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884574455,0.42696,117940.0,117930.0,0.80528849]
["bitfinex-derivatives","BTCF0:USTF0",1753884574651,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884575941,0.42696,117940.0,117930.0,1.0647806]
["bitfinex-derivatives","BTCF0:USTF0",1753884576147,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884578852,0.42696,117940.0,117930.0,1.77148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884579155,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884581553,0.90696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884581754,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884581950,0.87696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884582144,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884582548,0.29074,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884583258,0.42696,117940.0,117930.0,1.39148849]
["bitfinex-derivatives","BTCF0:USTF0",1753884584363,1.45026075,117940.0,117930.0,0.7566706]
["bitfinex-derivatives","BTCF0:USTF0",1753884584560,1.45026075,117940.0,117930.0,0.1695906]
["bitfinex-derivatives","BTCF0:USTF0",1753884584859,1.45026075,117940.0,117930.0,0.7564706]
["bitfinex-derivatives","BTCF0:USTF0",1753884586650,1.45026075,117940.0,117930.0,0.1695906]
["bitfinex-derivatives","BTCF0:USTF0",1753884586863,1.45026075,117940.0,117930.0,0.7564706]
["bitfinex-derivatives","BTCF0:USTF0",1753884587760,1.12355286,117940.0,117930.0,0.7564706]
["bitfinex-derivatives","BTCF0:USTF0",1753884587961,1.45026075,117940.0,117930.0,0.7564706]
["bitfinex-derivatives","BTCF0:USTF0",1753884589965,0.5965509,117930.0,117920.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1753884590259,0.5965509,117930.0,117920.0,0.7985908]
["bitfinex-derivatives","BTCF0:USTF0",1753884590260,1.40325879,117930.0,117920.0,0.7985908]
["bitfinex-derivatives","BTCF0:USTF0",1753884590563,1.57285879,117930.0,117920.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753884590964,1.82285879,117930.0,117920.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753884591366,1.82285879,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884592464,1.82285879,117930.0,117920.0,0.1706053]
["bitfinex-derivatives","BTCF0:USTF0",1753884592966,1.82285879,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884593168,1.57285879,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884593467,0.3428154,117920.0,117910.0,1.0215419]
["bitfinex-derivatives","BTCF0:USTF0",1753884593669,1.39057302,117920.0,117910.0,1.0215419]
["bitfinex-derivatives","BTCF0:USTF0",1753884593967,1.39057302,117920.0,117910.0,1.0067319]
["bitfinex-derivatives","BTCF0:USTF0",1753884594269,1.39057302,117920.0,117910.0,1.1922219]
["bitfinex-derivatives","BTCF0:USTF0",1753884595161,0.89425973,117920.0,117910.0,0.6063819]
["bitfinex-derivatives","BTCF0:USTF0",1753884595363,0.40731513,117920.0,117910.0,1.51968979]
["bitfinex-derivatives","BTCF0:USTF0",1753884595957,0.57140513,117920.0,117910.0,1.51968979]
["bitfinex-derivatives","BTCF0:USTF0",1753884596164,0.31179973,117920.0,117910.0,1.51968979]
["bitfinex-derivatives","BTCF0:USTF0",1753884596366,0.06498973,117920.0,117910.0,1.51968979]
["bitfinex-derivatives","BTCF0:USTF0",1753884597365,0.73025503,117920.0,117910.0,1.51968979]
["bitfinex-derivatives","BTCF0:USTF0",1753884597559,1.05843503,117920.0,117910.0,1.1929819]
["bitfinex-derivatives","BTCF0:USTF0",1753884597764,1.44514292,117920.0,117910.0,1.0074519]
["bitfinex-derivatives","BTCF0:USTF0",1753884598267,1.06514292,117920.0,117910.0,1.0074519]
["bitfinex-derivatives","BTCF0:USTF0",1753884598466,1.39514292,117920.0,117910.0,1.0074519]
["bitfinex-derivatives","BTCF0:USTF0",1753884598662,1.39514292,117920.0,117910.0,0.7995727]
["bitfinex-derivatives","BTCF0:USTF0",1753884599570,1.72185081,117920.0,117910.0,0.7571798]
["bitfinex-derivatives","BTCF0:USTF0",1753884599770,1.72185081,117920.0,117910.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753884600076,1.89146681,117920.0,117910.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1753884600369,1.43146681,117920.0,117910.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1753884600575,0.1696341,117900.0,117890.0,0.2544599]
["bitfinex-derivatives","BTCF0:USTF0",1753884600768,1.37240432,117900.0,117890.0,0.7986882]
["bitfinex-derivatives","BTCF0:USTF0",1753884601767,1.38070767,117900.0,117890.0,0.7996882]
["bitfinex-derivatives","BTCF0:USTF0",1753884601968,1.44703593,117900.0,117890.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753884602564,0.3059529,117880.0,117870.0,0.10611053]
["bitfinex-derivatives","BTCF0:USTF0",1753884602779,0.5888473,117870.0,117860.0,0.69271053]
["bitfinex-derivatives","BTCF0:USTF0",1753884602971,1.37555519,117870.0,117860.0,0.69271053]
["bitfinex-derivatives","BTCF0:USTF0",1753884603266,1.37555519,117870.0,117860.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753884603675,0.292516,117850.0,117840.0,0.5960362]
["bitfinex-derivatives","BTCF0:USTF0",1753884603866,1.37918973,117850.0,117840.0,1.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1753884604066,1.04414958,117850.0,117840.0,1.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1753884604269,0.87644358,117850.0,117840.0,1.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1753884604471,0.62697958,117850.0,117840.0,0.5960362]
["bitfinex-derivatives","BTCF0:USTF0",1753884604773,0.62697958,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884604969,0.66963958,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884605169,0.49993358,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884605367,0.45427358,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884605566,0.62397958,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884605762,0.45127358,117850.0,117840.0,1.1831962]
["bitfinex-derivatives","BTCF0:USTF0",1753884606370,0.45127358,117850.0,117840.0,1.1891962]
["bitfinex-derivatives","BTCF0:USTF0",1753884606979,0.45127358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884607173,0.66663958,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884607673,0.78605958,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884607874,0.61635358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884608069,0.91733958,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884608873,0.61635358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884609071,0.54226358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884609473,0.87044358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884610073,0.64820358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884610382,0.45127358,117850.0,117840.0,1.57522356]
["bitfinex-derivatives","BTCF0:USTF0",1753884610679,0.45127358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884611470,0.51127358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884612876,0.70820358,117850.0,117840.0,1.1921962]
["bitfinex-derivatives","BTCF0:USTF0",1753884613181,1.48317704,117850.0,117840.0,1.1461762]
["bitfinex-derivatives","BTCF0:USTF0",1753884613568,1.48317704,117850.0,117840.0,1.0135462]
["bitfinex-derivatives","BTCF0:USTF0",1753884613977,1.48317704,117850.0,117840.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1753884614373,1.48317704,117850.0,117840.0,0.7658805]
["bitfinex-derivatives","BTCF0:USTF0",1753884614679,1.48317704,117850.0,117840.0,0.7658804]
["bitfinex-derivatives","BTCF0:USTF0",1753884615276,1.10014968,117850.0,117840.0,0.7658804]
["bitfinex-derivatives","BTCF0:USTF0",1753884615582,1.48317704,117850.0,117840.0,0.7628804]
["bitfinex-derivatives","BTCF0:USTF0",1753884615983,1.48417704,117850.0,117840.0,0.7628804]
["bitfinex-derivatives","BTCF0:USTF0",1753884616374,0.93144358,117850.0,117840.0,0.4287404]
["bitfinex-derivatives","BTCF0:USTF0",1753884616581,0.93144358,117850.0,117840.0,1.44026776]
["bitfinex-derivatives","BTCF0:USTF0",1753884616881,0.01227358,117850.0,117840.0,1.44026776]
["bitfinex-derivatives","BTCF0:USTF0",1753884617079,0.001,117850.0,117840.0,1.76026776]
["bitfinex-derivatives","BTCF0:USTF0",1753884617274,0.6138,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884617481,0.82117,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884617680,1.37390376,117850.0,117840.0,1.0124604]
["bitfinex-derivatives","BTCF0:USTF0",1753884618181,1.37390376,117850.0,117840.0,0.7594404]
["bitfinex-derivatives","BTCF0:USTF0",1753884618784,1.37390376,117850.0,117840.0,0.8920704]
["bitfinex-derivatives","BTCF0:USTF0",1753884619885,1.37390376,117850.0,117840.0,0.9238504]
["bitfinex-derivatives","BTCF0:USTF0",1753884620584,1.37390376,117850.0,117840.0,0.7594404]
["bitfinex-derivatives","BTCF0:USTF0",1753884620988,1.37190376,117850.0,117840.0,0.8920704]
["bitfinex-derivatives","BTCF0:USTF0",1753884621178,0.9898764,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884621383,0.2548,117850.0,117840.0,1.44150776]
["bitfinex-derivatives","BTCF0:USTF0",1753884621592,0.44633,117850.0,117840.0,1.44150776]
["bitfinex-derivatives","BTCF0:USTF0",1753884621792,0.401,117850.0,117840.0,1.44150776]
["bitfinex-derivatives","BTCF0:USTF0",1753884622097,0.401,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884622292,0.9898768,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884622888,0.82017,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884623194,0.9898766,117850.0,117840.0,1.0584804]
["bitfinex-derivatives","BTCF0:USTF0",1753884624091,1.37290396,117850.0,117840.0,0.8798304]
["bitfinex-derivatives","BTCF0:USTF0",1753884624286,1.37290396,117850.0,117840.0,0.7594404]
["bitfinex-derivatives","BTCF0:USTF0",1753884624486,1.37290396,117850.0,117840.0,0.8920704]
["bitfinex-derivatives","BTCF0:USTF0",1753884625995,1.37290396,117850.0,117840.0,0.7594404]
["bitfinex-derivatives","BTCF0:USTF0",1753884627397,1.37290396,117850.0,117840.0,1.0172304]
["bitfinex-derivatives","BTCF0:USTF0",1753884631491,1.37290396,117850.0,117840.0,1.0632404]
["bitfinex-derivatives","BTCF0:USTF0",1753884631895,0.9878366,117850.0,117840.0,1.0632404]
["bitfinex-derivatives","BTCF0:USTF0",1753884633402,1.01132745,117850.0,117840.0,1.0632404]
["bitfinex-derivatives","BTCF0:USTF0",1753884634200,1.01133328,117850.0,117840.0,1.0632404]
["bitfinex-derivatives","BTCF0:USTF0",1753884636101,1.39436064,117850.0,117840.0,1.0632404]
["bitfinex-derivatives","BTCF0:USTF0",1753884636293,1.39436064,117850.0,117840.0,1.0172304]
["bitfinex-derivatives","BTCF0:USTF0",1753884636599,1.4112156,117850.0,117840.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753884636797,1.4112156,117850.0,117840.0,0.7594413]
["bitfinex-derivatives","BTCF0:USTF0",1753884638395,1.4112156,117850.0,117840.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753884639000,1.79424296,117850.0,117840.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753884639192,0.5877616,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753884639392,1.48428564,117840.0,117830.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1753884640093,1.55084492,117840.0,117830.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1753884641496,1.55084492,117840.0,117830.0,0.7586762]
["bitfinex-derivatives","BTCF0:USTF0",1753884641800,1.55084492,117840.0,117830.0,0.8981962]
["bitfinex-derivatives","BTCF0:USTF0",1753884642503,1.55184492,117840.0,117830.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1753884644695,1.55184492,117840.0,117830.0,0.7586761]
["bitfinex-derivatives","BTCF0:USTF0",1753884645501,1.55184492,117840.0,117830.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1753884646197,1.55184492,117840.0,117830.0,0.58838]
["bitfinex-derivatives","BTCF0:USTF0",1753884646598,1.55184492,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753884646898,1.16881756,117840.0,117830.0,1.0158659]
["bitfinex-derivatives","BTCF0:USTF0",1753884647102,1.55184492,117840.0,117830.0,1.0618759]
["bitfinex-derivatives","BTCF0:USTF0",1753884647797,1.55184492,117840.0,117830.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1753884648100,1.55184492,117840.0,117830.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1753884651805,1.55184492,117840.0,117830.0,0.7580759]
["bitfinex-derivatives","BTCF0:USTF0",1753884652007,1.52834824,117840.0,117830.0,1.0158659]
["bitfinex-derivatives","BTCF0:USTF0",1753884652508,1.55185766,117840.0,117830.0,1.0158659]
["bitfinex-derivatives","BTCF0:USTF0",1753884653108,1.52834824,117840.0,117830.0,1.0158659]
["bitfinex-derivatives","BTCF0:USTF0",1753884653409,1.52834824,117840.0,117830.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1753884653410,1.55185909,117840.0,117830.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1753884653709,1.52834824,117840.0,117830.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1753884654903,1.52834824,117840.0,117830.0,0.62069]
["bitfinex-derivatives","BTCF0:USTF0",1753884655102,1.52834824,117840.0,117830.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1753884655709,1.52834824,117840.0,117830.0,1.0145559]
["bitfinex-derivatives","BTCF0:USTF0",1753884655909,1.52584824,117840.0,117830.0,1.0626959]
["bitfinex-derivatives","BTCF0:USTF0",1753884657612,0.72728088,117840.0,117830.0,1.0626959]
["bitfinex-derivatives","BTCF0:USTF0",1753884657907,0.001,117840.0,117830.0,1.78572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884658617,0.041,117840.0,117830.0,1.44572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884659006,0.041,117840.0,117830.0,1.79572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884659318,0.001,117840.0,117830.0,1.82572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884659613,0.031,117840.0,117830.0,1.44572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884660216,0.001,117840.0,117830.0,1.44572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884660413,0.001,117840.0,117830.0,1.75572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884660612,0.001,117840.0,117830.0,1.44572326]
["bitfinex-derivatives","BTCF0:USTF0",1753884660809,0.001,117840.0,117830.0,1.23792326]
["bitfinex-derivatives","BTCF0:USTF0",1753884661009,0.001,117840.0,117830.0,1.44560326]
["bitfinex-derivatives","BTCF0:USTF0",1753884661411,0.001,117840.0,117830.0,1.80560326]
["bitfinex-derivatives","BTCF0:USTF0",1753884661812,0.001,117840.0,117830.0,1.82560326]
["bitfinex-derivatives","BTCF0:USTF0",1753884662920,0.001,117840.0,117830.0,1.99533126]
["bitfinex-derivatives","BTCF0:USTF0",1753884663117,0.01685496,117850.0,117840.0,0.2920215]
["bitfinex-derivatives","BTCF0:USTF0",1753884663418,0.01685496,117850.0,117840.0,0.4740415]
["bitfinex-derivatives","BTCF0:USTF0",1753884663621,0.01685496,117850.0,117840.0,0.8340415]
["bitfinex-derivatives","BTCF0:USTF0",1753884663820,0.01685496,117850.0,117840.0,0.84259382]
["bitfinex-derivatives","BTCF0:USTF0",1753884664021,0.01685496,117850.0,117840.0,0.86562118]
["bitfinex-derivatives","BTCF0:USTF0",1753884664319,0.01685496,117850.0,117840.0,0.48259382]
["bitfinex-derivatives","BTCF0:USTF0",1753884664516,0.65656216,117850.0,117840.0,1.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1753884664720,1.45645952,117850.0,117840.0,1.0617215]
["bitfinex-derivatives","BTCF0:USTF0",1753884664921,1.45745952,117850.0,117840.0,1.0617215]
["bitfinex-derivatives","BTCF0:USTF0",1753884665219,1.45745952,117850.0,117840.0,1.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1753884665412,1.45745952,117850.0,117840.0,0.8797415]
["bitfinex-derivatives","BTCF0:USTF0",1753884665612,1.45745952,117850.0,117840.0,1.0136215]
["bitfinex-derivatives","BTCF0:USTF0",1753884666020,1.07543216,117850.0,117840.0,1.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1753884666319,1.45845952,117850.0,117840.0,1.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1753884667322,1.45845952,117850.0,117840.0,0.4740415]
["bitfinex-derivatives","BTCF0:USTF0",1753884667619,0.65856216,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884668019,0.70404216,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884668217,0.16433496,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884668422,0.64404226,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884669124,0.66404226,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884670126,0.73736226,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884670423,1.03543226,117850.0,117840.0,1.0616415]
["bitfinex-derivatives","BTCF0:USTF0",1753884671820,1.41845962,117850.0,117840.0,0.4740415]
["bitfinex-derivatives","BTCF0:USTF0",1753884672016,1.41845962,117850.0,117840.0,0.2013315]
["bitfinex-derivatives","BTCF0:USTF0",1753884672216,1.41845962,117850.0,117840.0,0.7568815]
["bitfinex-derivatives","BTCF0:USTF0",1753884672724,1.41845962,117850.0,117840.0,0.8907615]
["bitfinex-derivatives","BTCF0:USTF0",1753884672925,1.41845962,117850.0,117840.0,0.9223715]
["bitfinex-derivatives","BTCF0:USTF0",1753884673724,1.03543226,117850.0,117840.0,0.9223715]
["bitfinex-derivatives","BTCF0:USTF0",1753884673926,1.03543226,117850.0,117840.0,1.0130615]
["bitfinex-derivatives","BTCF0:USTF0",1753884674127,1.41845962,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884675528,1.03543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884675728,0.70543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884676830,0.11885496,117850.0,117840.0,1.76422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884677030,0.01885496,117850.0,117840.0,1.44422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884677828,0.82432226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884678127,1.04543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884678423,0.96543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884678626,1.06543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884679326,1.06543226,117850.0,117840.0,0.4740415]
["bitfinex-derivatives","BTCF0:USTF0",1753884679530,1.08845962,117850.0,117840.0,1.0131415]
["bitfinex-derivatives","BTCF0:USTF0",1753884679932,1.41845962,117850.0,117840.0,0.4740415]
["bitfinex-derivatives","BTCF0:USTF0",1753884680132,0.01885496,117850.0,117840.0,1.44422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884680327,0.18856226,117850.0,117840.0,1.44422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884680533,0.23404226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884680832,1.07543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884681132,0.71543226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884681327,0.01885496,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884682126,0.06433496,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884682530,0.23404226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884682829,0.48607226,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884683025,0.11193496,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884683434,0.06433496,117850.0,117840.0,1.0612015]
["bitfinex-derivatives","BTCF0:USTF0",1753884683635,0.01885496,117850.0,117840.0,1.81422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884683938,0.01885496,117850.0,117840.0,1.78422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884684237,0.01885496,117850.0,117840.0,1.46422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884684439,0.01885496,117850.0,117840.0,1.44422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884684842,0.01885496,117850.0,117840.0,1.77422886]
["bitfinex-derivatives","BTCF0:USTF0",1753884685041,0.01785496,117850.0,117840.0,1.77722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884685339,0.01685496,117850.0,117840.0,1.46922886]
["bitfinex-derivatives","BTCF0:USTF0",1753884685641,0.01685496,117850.0,117840.0,1.46622886]
["bitfinex-derivatives","BTCF0:USTF0",1753884685844,0.01685496,117850.0,117840.0,1.46822886]
["bitfinex-derivatives","BTCF0:USTF0",1753884686228,0.01685496,117850.0,117840.0,1.81722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884686841,0.01685496,117850.0,117840.0,1.46722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884687041,0.01685496,117850.0,117840.0,1.81722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884687342,0.01685496,117850.0,117840.0,1.46722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884687747,0.01685496,117850.0,117840.0,1.44722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884688543,0.06557496,117850.0,117840.0,1.44722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884689538,0.01685496,117850.0,117840.0,1.44722886]
["bitfinex-derivatives","BTCF0:USTF0",1753884689743,1.02909226,117850.0,117840.0,1.0640815]
["bitfinex-derivatives","BTCF0:USTF0",1753884689939,1.07909226,117850.0,117840.0,0.4289015]
["bitfinex-derivatives","BTCF0:USTF0",1753884690147,1.46211962,117850.0,117840.0,1.0159415]
["bitfinex-derivatives","BTCF0:USTF0",1753884691346,1.46211962,117850.0,117840.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1753884691651,1.46211962,117850.0,117840.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753884692048,1.46311962,117850.0,117840.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753884692645,1.46511962,117850.0,117840.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753884698657,1.84814698,117850.0,117840.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753884698857,1.46511962,117850.0,117840.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753884699059,1.63483162,117850.0,117840.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753884699752,0.5822517,117840.0,117830.0,0.1698356]
["bitfinex-derivatives","BTCF0:USTF0",1753884699957,1.41527906,117840.0,117830.0,1.0024956]
["bitfinex-derivatives","BTCF0:USTF0",1753884700351,1.41527906,117840.0,117830.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1753884700551,1.41527906,117840.0,117830.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1753884701360,1.41527906,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753884701551,1.48456452,117840.0,117830.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1753884701754,0.1697649,117810.0,117800.0,1.63473084]
["bitfinex-derivatives","BTCF0:USTF0",1753884701947,1.09919324,117810.0,117800.0,2.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1753884702259,1.4822206,117810.0,117800.0,2.1132112]
["bitfinex-derivatives","BTCF0:USTF0",1753884702552,1.4822206,117810.0,117790.0,0.1273449]
["bitfinex-derivatives","BTCF0:USTF0",1753884702553,0.5823093,117800.0,117790.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1753884702757,0.59922354,117790.0,117780.0,0.4632351]
["bitfinex-derivatives","BTCF0:USTF0",1753884702960,1.4822509,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884703155,1.4792509,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884703454,1.4772509,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884703756,1.09422354,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884703952,1.48556511,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884704954,1.10253775,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884705355,0.72422354,117790.0,117780.0,1.0522351]
["bitfinex-derivatives","BTCF0:USTF0",1753884705557,0.52597354,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884705761,0.18669384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884706063,0.28669384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884706360,0.64669384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884706557,0.33541384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884706859,1.01922384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884707163,1.3122512,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884707862,1.3122512,117790.0,117780.0,1.0053351]
["bitfinex-derivatives","BTCF0:USTF0",1753884708050,1.3122512,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884708759,1.3122512,117790.0,117780.0,1.0053351]
["bitfinex-derivatives","BTCF0:USTF0",1753884711258,1.1424572,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884711450,0.34689984,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884711655,0.92922384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884711855,0.92922384,117790.0,117780.0,1.0053351]
["bitfinex-derivatives","BTCF0:USTF0",1753884712155,1.0522512,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884712466,0.94922384,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884713363,1.3322512,117790.0,117780.0,1.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1753884716067,1.3322512,117790.0,117780.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753884717065,1.3322512,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884717253,1.5020512,117790.0,117780.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753884717457,0.35149585,117770.0,117760.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753884717658,1.41083321,117770.0,117760.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753884717857,0.3343773,117760.0,117750.0,0.4061718]
["bitfinex-derivatives","BTCF0:USTF0",1753884718054,1.50192819,117760.0,117750.0,0.9955318]
["bitfinex-derivatives","BTCF0:USTF0",1753884718461,0.77890083,117760.0,117750.0,1.0421818]
["bitfinex-derivatives","BTCF0:USTF0",1753884718659,1.54192819,117760.0,117750.0,1.0421818]
["bitfinex-derivatives","BTCF0:USTF0",1753884719756,0.5317018,117750.0,117740.0,0.4941641]
["bitfinex-derivatives","BTCF0:USTF0",1753884719960,1.44208646,117750.0,117740.0,1.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1753884720268,1.0497018,117750.0,117740.0,1.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1753884720862,0.2187578,117760.0,117750.0,0.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1753884721057,0.42,117760.0,117750.0,0.4548217]
["bitfinex-derivatives","BTCF0:USTF0",1753884721262,0.6388373,117760.0,117750.0,0.4548217]
["bitfinex-derivatives","BTCF0:USTF0",1753884721463,1.0006873,117760.0,117750.0,1.0419817]
["bitfinex-derivatives","BTCF0:USTF0",1753884722968,1.0006873,117760.0,117750.0,1.0429817]
["bitfinex-derivatives","BTCF0:USTF0",1753884723272,1.38371466,117760.0,117750.0,1.0429817]
["bitfinex-derivatives","BTCF0:USTF0",1753884724073,1.0006873,117760.0,117750.0,1.0429817]
["bitfinex-derivatives","BTCF0:USTF0",1753884724572,1.38371466,117760.0,117750.0,0.1708517]
["bitfinex-derivatives","BTCF0:USTF0",1753884724869,1.38371466,117760.0,117750.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753884726071,1.38471466,117760.0,117750.0,0.7593717]
["bitfinex-derivatives","BTCF0:USTF0",1753884726375,1.38471466,117760.0,117750.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1753884726974,1.38571466,117760.0,117750.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1753884728186,0.5807015,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753884728480,1.78421437,117750.0,117740.0,0.5924985]
["bitfinex-derivatives","BTCF0:USTF0",1753884728877,2.54503037,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753884729582,2.54603037,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753884729877,2.54803037,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753884730079,0.7082135,117710.0,117700.0,0.4528937]
["bitfinex-derivatives","BTCF0:USTF0",1753884730270,1.61974618,117710.0,117700.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1753884730671,1.61974618,117710.0,117700.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1753884731076,1.61974618,117710.0,117700.0,0.9970437]
["bitfinex-derivatives","BTCF0:USTF0",1753884731674,1.61974618,117710.0,117700.0,0.4062437]
["bitfinex-derivatives","BTCF0:USTF0",1753884731873,1.61974618,117710.0,117700.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1753884732076,1.61974618,117710.0,117700.0,1.0456937]
["bitfinex-derivatives","BTCF0:USTF0",1753884732275,1.61974618,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884732478,1.61974618,117710.0,117700.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753884732979,1.61974618,117710.0,117700.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753884733378,1.61974618,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884733681,1.62813738,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884734877,1.62813738,117710.0,117700.0,1.0007237]
["bitfinex-derivatives","BTCF0:USTF0",1753884735384,1.62813738,117710.0,117700.0,0.7644037]
["bitfinex-derivatives","BTCF0:USTF0",1753884735683,1.62813738,117710.0,117700.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753884735883,1.62813738,117710.0,117700.0,0.8857337]
["bitfinex-derivatives","BTCF0:USTF0",1753884736084,1.62813738,117710.0,117700.0,1.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1753884736085,1.53478558,117710.0,117700.0,1.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1753884736379,0.69304532,117710.0,117700.0,1.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1753884736577,0.25,117710.0,117700.0,1.43040106]
["bitfinex-derivatives","BTCF0:USTF0",1753884737081,0.12,117710.0,117700.0,1.43040106]
["bitfinex-derivatives","BTCF0:USTF0",1753884737582,0.12,117710.0,117700.0,1.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1753884737974,0.6499092,117710.0,117700.0,1.0473737]
["bitfinex-derivatives","BTCF0:USTF0",1753884738174,1.44378656,117710.0,117700.0,0.4568937]
["bitfinex-derivatives","BTCF0:USTF0",1753884738483,1.51225505,117710.0,117700.0,1.0008837]
["bitfinex-derivatives","BTCF0:USTF0",1753884739382,0.75922769,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884739580,0.71293656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884739783,0.6789092,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884739975,0.7476092,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884740181,0.9251292,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884740381,1.42378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884740583,1.07378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884740781,1.11378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884740983,1.0007592,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884741188,1.38378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884741376,1.12378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884741788,1.45378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884741983,1.0707592,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884742594,1.45378656,117710.0,117700.0,1.0475337]
["bitfinex-derivatives","BTCF0:USTF0",1753884744485,1.45378656,117710.0,117700.0,1.0008837]
["bitfinex-derivatives","BTCF0:USTF0",1753884744699,1.0707592,117710.0,117700.0,1.0008836]
["bitfinex-derivatives","BTCF0:USTF0",1753884744886,1.45378656,117710.0,117700.0,1.0008836]
["bitfinex-derivatives","BTCF0:USTF0",1753884745590,1.45378656,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884745997,1.0707592,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884746390,0.6599092,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884746587,0.9506692,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884746891,0.6599093,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884747094,0.7749593,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884747294,0.9506693,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884747594,0.5706693,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884747790,0.9506693,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884748095,1.0630493,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884748393,0.7330493,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884748697,1.0030493,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884749197,0.7230493,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884749398,1.0130493,117710.0,117700.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1753884749590,1.05546608,117720.0,117710.0,0.4552194]
["bitfinex-derivatives","BTCF0:USTF0",1753884749791,1.56905153,117720.0,117710.0,0.4552194]
["bitfinex-derivatives","BTCF0:USTF0",1753884750198,1.61420153,117720.0,117710.0,0.4552194]
["bitfinex-derivatives","BTCF0:USTF0",1753884751204,1.61420153,117720.0,117710.0,0.4562194]
["bitfinex-derivatives","BTCF0:USTF0",1753884751595,0.32060987,117720.0,117710.0,0.83924676]
["bitfinex-derivatives","BTCF0:USTF0",1753884751796,0.21060987,117720.0,117710.0,0.83924676]
["bitfinex-derivatives","BTCF0:USTF0",1753884752097,0.18702442,117720.0,117710.0,0.83924676]
["bitfinex-derivatives","BTCF0:USTF0",1753884752504,0.18702442,117720.0,117710.0,0.46461986]
["bitfinex-derivatives","BTCF0:USTF0",1753884752805,0.01711752,117720.0,117710.0,0.46461986]
["bitfinex-derivatives","BTCF0:USTF0",1753884753002,0.01711752,117720.0,117710.0,1.43768722]
["bitfinex-derivatives","BTCF0:USTF0",1753884753204,0.01711752,117720.0,117710.0,1.75768722]
["bitfinex-derivatives","BTCF0:USTF0",1753884754113,0.01711752,117720.0,117710.0,1.43768722]
["bitfinex-derivatives","BTCF0:USTF0",1753884754707,0.01711752,117720.0,117710.0,1.81768722]
["bitfinex-derivatives","BTCF0:USTF0",1753884754908,0.01711752,117720.0,117710.0,1.74868722]
["bitfinex-derivatives","BTCF0:USTF0",1753884755211,0.01711752,117720.0,117710.0,1.43868722]
["bitfinex-derivatives","BTCF0:USTF0",1753884755411,0.01611752,117720.0,117710.0,1.80868722]
["bitfinex-derivatives","BTCF0:USTF0",1753884755606,0.01611752,117720.0,117710.0,1.97859122]
["bitfinex-derivatives","BTCF0:USTF0",1753884756611,0.01611752,117720.0,117710.0,1.93859122]
["bitfinex-derivatives","BTCF0:USTF0",1753884757313,0.24697337,117750.0,117740.0,0.169866]
["bitfinex-derivatives","BTCF0:USTF0",1753884757514,1.06392403,117750.0,117740.0,1.045176]
["bitfinex-derivatives","BTCF0:USTF0",1753884757713,0.08608243,117750.0,117740.0,1.045176]
["bitfinex-derivatives","BTCF0:USTF0",1753884757912,0.45273403,117750.0,117740.0,1.045176]
["bitfinex-derivatives","BTCF0:USTF0",1753884758106,0.33169243,117750.0,117740.0,1.045176]
["bitfinex-derivatives","BTCF0:USTF0",1753884758614,0.50154403,117750.0,117740.0,1.05373326]
["bitfinex-derivatives","BTCF0:USTF0",1753884758818,0.09274243,117750.0,117740.0,1.43676062]
["bitfinex-derivatives","BTCF0:USTF0",1753884759121,0.04393243,117750.0,117740.0,1.43640062]
["bitfinex-derivatives","BTCF0:USTF0",1753884759308,0.04393243,117750.0,117740.0,1.78640062]
["bitfinex-derivatives","BTCF0:USTF0",1753884759615,0.02045815,117750.0,117740.0,1.43640062]
["bitfinex-derivatives","BTCF0:USTF0",1753884759816,0.02245815,117750.0,117740.0,1.42784336]
["bitfinex-derivatives","BTCF0:USTF0",1753884760009,0.02245815,117750.0,117740.0,1.73784336]
["bitfinex-derivatives","BTCF0:USTF0",1753884760404,0.02245815,117750.0,117740.0,1.79784336]
["bitfinex-derivatives","BTCF0:USTF0",1753884760617,0.02045815,117750.0,117740.0,1.80784336]
["bitfinex-derivatives","BTCF0:USTF0",1753884760814,0.02045815,117750.0,117740.0,1.97769936]
["bitfinex-derivatives","BTCF0:USTF0",1753884761020,0.003,117750.0,117740.0,1.97769936]
["bitfinex-derivatives","BTCF0:USTF0",1753884761513,0.06228295,117770.0,117760.0,0.2861972]
["bitfinex-derivatives","BTCF0:USTF0",1753884761716,0.60554359,117770.0,117760.0,1.0445872]
["bitfinex-derivatives","BTCF0:USTF0",1753884761909,0.80234359,117770.0,117760.0,1.0445872]
["bitfinex-derivatives","BTCF0:USTF0",1753884762110,0.82771575,117770.0,117760.0,1.0445872]
["bitfinex-derivatives","BTCF0:USTF0",1753884762312,0.83943575,117770.0,117760.0,1.0445872]
["bitfinex-derivatives","BTCF0:USTF0",1753884762707,0.92009575,117770.0,117760.0,0.4551472]
["bitfinex-derivatives","BTCF0:USTF0",1753884762912,1.30312311,117770.0,117760.0,1.0444672]
["bitfinex-derivatives","BTCF0:USTF0",1753884763418,0.92009575,117770.0,117760.0,1.0444672]
["bitfinex-derivatives","BTCF0:USTF0",1753884765720,0.92109575,117770.0,117760.0,1.0444672]
["bitfinex-derivatives","BTCF0:USTF0",1753884766019,0.92109575,117770.0,117760.0,0.9953472]
["bitfinex-derivatives","BTCF0:USTF0",1753884766523,0.92109575,117770.0,117760.0,1.0444672]
["bitfinex-derivatives","BTCF0:USTF0",1753884767022,0.041,117770.0,117760.0,1.42749456]
["bitfinex-derivatives","BTCF0:USTF0",1753884767319,0.001,117770.0,117760.0,1.42749456]
["bitfinex-derivatives","BTCF0:USTF0",1753884768126,0.11605,117770.0,117760.0,0.83817456]
["bitfinex-derivatives","BTCF0:USTF0",1753884768328,0.24295,117770.0,117760.0,1.42693456]
["bitfinex-derivatives","BTCF0:USTF0",1753884769528,0.24295,117770.0,117760.0,1.42893456]
["bitfinex-derivatives","BTCF0:USTF0",1753884769827,0.24295,117770.0,117760.0,1.0459072]
["bitfinex-derivatives","BTCF0:USTF0",1753884770130,0.24295,117770.0,117760.0,1.42893456]
["bitfinex-derivatives","BTCF0:USTF0",1753884770423,0.24195,117770.0,117760.0,1.43093456]
["bitfinex-derivatives","BTCF0:USTF0",1753884771030,0.411773,117770.0,117760.0,1.43093456]
["bitfinex-derivatives","BTCF0:USTF0",1753884771324,0.29076,117770.0,117760.0,1.43093456]
["bitfinex-derivatives","BTCF0:USTF0",1753884771723,0.04515,117770.0,117760.0,1.43093456]
["bitfinex-derivatives","BTCF0:USTF0",1753884771924,0.20634,117780.0,117770.0,0.455133]
["bitfinex-derivatives","BTCF0:USTF0",1753884772127,0.48853113,117790.0,117780.0,0.2548086]
["bitfinex-derivatives","BTCF0:USTF0",1753884772327,0.57003984,117790.0,117780.0,1.42662596]
["bitfinex-derivatives","BTCF0:USTF0",1753884772514,0.73983404,117790.0,117780.0,1.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1753884772829,0.73983404,117790.0,117780.0,1.37073544]
["bitfinex-derivatives","BTCF0:USTF0",1753884774832,0.73983404,117790.0,117780.0,1.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1753884775721,0.73983394,117790.0,117780.0,1.0435986]
["bitfinex-derivatives","BTCF0:USTF0",1753884777129,0.01689984,117790.0,117780.0,2.92162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884777323,0.01689984,117790.0,117780.0,2.60162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884777522,0.01689984,117790.0,117780.0,2.94162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884778326,0.01689984,117790.0,117780.0,2.60162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884778826,0.01689984,117790.0,117780.0,2.91162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884779727,0.01689984,117790.0,117780.0,2.63006663]
["bitfinex-derivatives","BTCF0:USTF0",1753884780319,0.28412384,117790.0,117780.0,2.60162412]
["bitfinex-derivatives","BTCF0:USTF0",1753884780529,0.59096384,117790.0,117780.0,1.5806386]
["bitfinex-derivatives","BTCF0:USTF0",1753884780834,1.30434936,117790.0,117780.0,1.9323286]
["bitfinex-derivatives","BTCF0:USTF0",1753884781220,1.30434936,117790.0,117780.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753884781422,1.30434936,117790.0,117780.0,1.76264]
["bitfinex-derivatives","BTCF0:USTF0",1753884781622,1.30434936,117790.0,117780.0,1.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1753884781828,0.92096384,117790.0,117780.0,1.9324484]
["bitfinex-derivatives","BTCF0:USTF0",1753884782028,0.42412384,117790.0,117780.0,2.48250392]
["bitfinex-derivatives","BTCF0:USTF0",1753884782220,0.01689984,117790.0,117780.0,2.48250392]
["bitfinex-derivatives","BTCF0:USTF0",1753884782425,0.01689984,117790.0,117780.0,2.80250392]
["bitfinex-derivatives","BTCF0:USTF0",1753884783032,0.01689984,117790.0,117780.0,2.50250392]
["bitfinex-derivatives","BTCF0:USTF0",1753884783530,0.01789984,117790.0,117780.0,2.80250392]
["bitfinex-derivatives","BTCF0:USTF0",1753884783733,0.01789984,117790.0,117780.0,2.67230392]
["bitfinex-derivatives","BTCF0:USTF0",1753884783930,0.01789984,117790.0,117780.0,2.65230392]
["bitfinex-derivatives","BTCF0:USTF0",1753884784233,0.01689834,117810.0,117800.0,0.4463196]
["bitfinex-derivatives","BTCF0:USTF0",1753884784534,0.01689834,117810.0,117800.0,1.78958512]
["bitfinex-derivatives","BTCF0:USTF0",1753884784733,0.01689834,117810.0,117800.0,1.43958512]
["bitfinex-derivatives","BTCF0:USTF0",1753884785119,0.01689834,117810.0,117800.0,1.41958512]
["bitfinex-derivatives","BTCF0:USTF0",1753884785322,0.01689834,117810.0,117800.0,1.77958512]
["bitfinex-derivatives","BTCF0:USTF0",1753884786125,0.01789834,117810.0,117800.0,1.77958512]
["bitfinex-derivatives","BTCF0:USTF0",1753884786630,0.01789834,117810.0,117800.0,1.70110512]
["bitfinex-derivatives","BTCF0:USTF0",1753884786934,0.01789834,117810.0,117800.0,1.81832674]
["bitfinex-derivatives","BTCF0:USTF0",1753884787325,0.01789834,117810.0,117800.0,1.82832674]
["bitfinex-derivatives","BTCF0:USTF0",1753884787834,0.01789834,117810.0,117800.0,1.45832674]
["bitfinex-derivatives","BTCF0:USTF0",1753884789724,0.01889834,117810.0,117800.0,1.46693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884790837,0.01889834,117810.0,117800.0,1.41901527]
["bitfinex-derivatives","BTCF0:USTF0",1753884791135,0.01889834,117810.0,117800.0,1.46693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884791931,0.01889834,117810.0,117800.0,1.79693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884792131,0.01889834,117810.0,117800.0,1.81693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884793131,0.01889834,117810.0,117800.0,1.46693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884793337,0.01889834,117810.0,117800.0,1.77693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884793538,0.01889834,117810.0,117800.0,1.46693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884795541,0.01889834,117810.0,117800.0,1.78693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884796234,0.01889834,117810.0,117800.0,1.80693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884796434,0.01889834,117810.0,117800.0,1.46693527]
["bitfinex-derivatives","BTCF0:USTF0",1753884796837,0.01889834,117810.0,117800.0,1.72052228]
["bitfinex-derivatives","BTCF0:USTF0",1753884797035,0.01889834,117810.0,117800.0,1.41052228]
["bitfinex-derivatives","BTCF0:USTF0",1753884797434,0.01889834,117810.0,117800.0,2.07749481]
["bitfinex-derivatives","BTCF0:USTF0",1753884797941,0.01889834,117810.0,117800.0,1.75052228]
["bitfinex-derivatives","BTCF0:USTF0",1753884798137,0.01889834,117810.0,117800.0,1.41052228]
["bitfinex-derivatives","BTCF0:USTF0",1753884798441,0.01889834,117810.0,117800.0,2.2763469]
["bitfinex-derivatives","BTCF0:USTF0",1753884800438,0.01889834,117810.0,117800.0,1.94937437]
["bitfinex-derivatives","BTCF0:USTF0",1753884801644,0.01889834,117810.0,117800.0,2.2763469]
["bitfinex-derivatives","BTCF0:USTF0",1753884801845,0.01889834,117810.0,117800.0,1.77959838]
["bitfinex-derivatives","BTCF0:USTF0",1753884802445,0.01889834,117810.0,117800.0,2.10657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884802947,0.01889834,117810.0,117800.0,1.77959838]
["bitfinex-derivatives","BTCF0:USTF0",1753884805649,0.01889834,117810.0,117800.0,2.10657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884806847,0.01889834,117810.0,117800.0,1.77959838]
["bitfinex-derivatives","BTCF0:USTF0",1753884809143,0.01889834,117810.0,117800.0,2.10657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884809746,0.01889834,117810.0,117800.0,1.88657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884809948,0.01889834,117810.0,117800.0,2.08657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884810550,0.01889834,117810.0,117800.0,1.75959838]
["bitfinex-derivatives","BTCF0:USTF0",1753884812442,0.01889834,117810.0,117800.0,2.10657091]
["bitfinex-derivatives","BTCF0:USTF0",1753884812649,0.27708,117840.0,117830.0,0.1998866]
["bitfinex-derivatives","BTCF0:USTF0",1753884812842,0.3949,117840.0,117830.0,1.70453913]
["bitfinex-derivatives","BTCF0:USTF0",1753884813152,0.3949,117840.0,117830.0,1.72453913]
["bitfinex-derivatives","BTCF0:USTF0",1753884813350,0.3949,117840.0,117830.0,1.67453913]
["bitfinex-derivatives","BTCF0:USTF0",1753884813554,0.3949,117840.0,117830.0,1.73453913]
["bitfinex-derivatives","BTCF0:USTF0",1753884813744,0.27184097,117860.0,117850.0,0.1697078]
["bitfinex-derivatives","BTCF0:USTF0",1753884813944,1.1050407,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884814352,1.11366182,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884814554,0.9353369,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884815153,1.1050302,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884815348,1.08188247,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884815548,1.08788247,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884815749,1.414855,117860.0,117850.0,1.0375378]
["bitfinex-derivatives","BTCF0:USTF0",1753884815951,1.419855,117860.0,117850.0,0.9919078]
["bitfinex-derivatives","BTCF0:USTF0",1753884816760,1.42830749,117860.0,117850.0,0.9919078]
["bitfinex-derivatives","BTCF0:USTF0",1753884816950,1.42630749,117860.0,117850.0,0.4041878]
["bitfinex-derivatives","BTCF0:USTF0",1753884817158,1.42630749,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884817348,1.42630749,117860.0,117850.0,0.4041878]
["bitfinex-derivatives","BTCF0:USTF0",1753884817549,1.09088257,117860.0,117850.0,1.31884033]
["bitfinex-derivatives","BTCF0:USTF0",1753884817750,1.4178551,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884818355,1.4158551,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884818559,1.4158551,117860.0,117850.0,0.7573878]
["bitfinex-derivatives","BTCF0:USTF0",1753884818745,1.4158551,117860.0,117850.0,1.0374978]
["bitfinex-derivatives","BTCF0:USTF0",1753884819348,1.09720404,117860.0,117850.0,1.0374978]
["bitfinex-derivatives","BTCF0:USTF0",1753884819547,1.09720404,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884819749,1.08888257,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884822158,1.09751713,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884822559,1.42448966,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884822760,1.4158551,117860.0,117850.0,0.9918678]
["bitfinex-derivatives","BTCF0:USTF0",1753884822958,1.4158551,117860.0,117850.0,0.7573478]
["bitfinex-derivatives","BTCF0:USTF0",1753884823463,0.2191377,117850.0,117830.0,1.2165121]
["bitfinex-derivatives","BTCF0:USTF0",1753884823669,0.89159463,117840.0,117830.0,1.5501409]
["bitfinex-derivatives","BTCF0:USTF0",1753884823866,1.38899333,117840.0,117830.0,2.1377809]
["bitfinex-derivatives","BTCF0:USTF0",1753884824169,1.38899333,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884824363,1.0620208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884825766,1.0640208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884826070,1.0640208,117840.0,117830.0,2.51038343]
["bitfinex-derivatives","BTCF0:USTF0",1753884826668,1.0640208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884826669,0.6950208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884826870,1.0750208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884831566,0.7050208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884831773,1.0450208,117840.0,117830.0,2.1834109]
["bitfinex-derivatives","BTCF0:USTF0",1753884832974,0.5352987,117840.0,117830.0,2.51038343]
["bitfinex-derivatives","BTCF0:USTF0",1753884833372,0.1403987,117840.0,117830.0,2.51038343]
["bitfinex-derivatives","BTCF0:USTF0",1753884834273,0.1898287,117840.0,117830.0,2.51038343]
["bitfinex-derivatives","BTCF0:USTF0",1753884835272,0.0203987,117840.0,117830.0,2.86038343]
["bitfinex-derivatives","BTCF0:USTF0",1753884835470,0.22633917,117860.0,117850.0,0.4524977]
["bitfinex-derivatives","BTCF0:USTF0",1753884835780,0.01728917,117860.0,117850.0,1.36707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884835977,0.01728917,117860.0,117850.0,1.71707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884836165,0.01728917,117860.0,117850.0,1.67707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884836477,0.01728917,117860.0,117850.0,1.71707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884836675,0.02228917,117860.0,117850.0,1.71707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884838075,0.02228917,117860.0,117850.0,1.72707023]
["bitfinex-derivatives","BTCF0:USTF0",1753884838270,0.02228917,117860.0,117850.0,1.73568352]
["bitfinex-derivatives","BTCF0:USTF0",1753884839078,0.02228917,117860.0,117850.0,1.37568352]
["bitfinex-derivatives","BTCF0:USTF0",1753884839276,0.02228917,117860.0,117850.0,1.39568352]
["bitfinex-derivatives","BTCF0:USTF0",1753884839578,0.02228917,117860.0,117850.0,1.74568352]
["bitfinex-derivatives","BTCF0:USTF0",1753884839776,0.39655,117900.0,117890.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1753884839983,0.59910754,117900.0,117890.0,1.36327253]
["bitfinex-derivatives","BTCF0:USTF0",1753884840173,0.9061856,117900.0,117890.0,1.36327253]
["bitfinex-derivatives","BTCF0:USTF0",1753884840374,0.9261856,117900.0,117890.0,1.36327253]
["bitfinex-derivatives","BTCF0:USTF0",1753884840573,0.9361856,117900.0,117890.0,1.36327253]
["bitfinex-derivatives","BTCF0:USTF0",1753884840777,0.5761856,117900.0,117890.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1753884841080,0.8861856,117900.0,117890.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1753884841581,0.8901856,117900.0,117890.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1753884842077,1.21715813,117900.0,117890.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1753884842269,1.21715813,117900.0,117890.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753884842475,1.40969491,117900.0,117890.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1753884843582,1.40969491,117900.0,117890.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753884843882,1.47887655,117900.0,117890.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1753884844279,1.47887655,117900.0,117890.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753884844683,1.30923655,117900.0,117890.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753884844882,1.30923655,117900.0,117890.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1753884845080,1.28633977,117900.0,117890.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1753884846574,0.7694456,117900.0,117890.0,1.31492253]
["bitfinex-derivatives","BTCF0:USTF0",1753884846779,0.72055,117900.0,117890.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753884846984,0.8901856,117900.0,117890.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753884849484,1.27283153,117900.0,117890.0,0.98787]
["bitfinex-derivatives","BTCF0:USTF0",1753884854984,0.5662,117890.0,117880.0,0.2968982]
["bitfinex-derivatives","BTCF0:USTF0",1753884855180,1.42884593,117890.0,117880.0,1.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1753884855386,1.0462,117890.0,117880.0,1.0010582]
["bitfinex-derivatives","BTCF0:USTF0",1753884855986,1.0462,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884857191,0.6992,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884857492,1.0492,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884857687,0.6992,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884857891,1.0192,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884858488,0.6992,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884858689,0.19005536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884859285,0.28251536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884859491,0.47749536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884860085,0.56749536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884860289,0.47749536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884860785,0.50766536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884861493,0.33801516,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884861685,0.50766536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884862689,0.33801516,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884862994,0.50766536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884863893,0.50766536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884864087,0.50766536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884864288,0.58660536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884864488,0.41695516,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884864689,0.58660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884864894,0.41695516,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884865095,1.02660536,117890.0,117880.0,1.43201413]
["bitfinex-derivatives","BTCF0:USTF0",1753884865296,1.02660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884865692,0.85695516,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884865882,1.02660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884866088,0.58660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884866391,1.06660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884866594,0.58660536,117890.0,117880.0,1.0493682]
["bitfinex-derivatives","BTCF0:USTF0",1753884866895,1.03660536,117890.0,117880.0,1.37596796]
["bitfinex-derivatives","BTCF0:USTF0",1753884868508,1.36320512,117890.0,117880.0,0.5287582]
["bitfinex-derivatives","BTCF0:USTF0",1753884868702,1.36320512,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884868991,0.41695516,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884869192,0.41695516,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884869399,0.85695516,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884869697,0.41695516,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884870493,1.0092002,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884870693,0.5692002,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884870890,1.0092002,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884871087,0.83955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884871290,0.39955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884872393,0.90955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884872698,0.87955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884872895,0.85955,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884873198,0.52955,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884873394,0.52955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884874396,1.0092002,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884874792,0.8792002,117890.0,117880.0,1.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1753884874996,1.0392002,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884875202,0.9992002,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884876995,0.39955,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884877504,0.003,117890.0,117880.0,1.49006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884877697,0.003,117890.0,117880.0,1.83006796]
["bitfinex-derivatives","BTCF0:USTF0",1753884877894,0.003,117890.0,117880.0,2.15666772]
["bitfinex-derivatives","BTCF0:USTF0",1753884878194,0.38296,117920.0,117910.0,0.2797115]
["bitfinex-derivatives","BTCF0:USTF0",1753884878395,0.45296,117920.0,117910.0,1.0301615]
["bitfinex-derivatives","BTCF0:USTF0",1753884878600,0.26785,117920.0,117910.0,1.35676126]
["bitfinex-derivatives","BTCF0:USTF0",1753884878801,0.09402,117920.0,117910.0,1.35676126]
["bitfinex-derivatives","BTCF0:USTF0",1753884879201,0.09402,117920.0,117910.0,1.67676126]
["bitfinex-derivatives","BTCF0:USTF0",1753884879401,0.10002,117920.0,117910.0,1.35676126]
["bitfinex-derivatives","BTCF0:USTF0",1753884879799,0.10002,117920.0,117910.0,1.67522189]
["bitfinex-derivatives","BTCF0:USTF0",1753884880001,0.10002,117920.0,117910.0,1.71522189]
["bitfinex-derivatives","BTCF0:USTF0",1753884880503,0.006,117920.0,117910.0,1.71522189]
["bitfinex-derivatives","BTCF0:USTF0",1753884881604,0.0001,117930.0,117920.0,0.4430674]
["bitfinex-derivatives","BTCF0:USTF0",1753884881806,0.0001,117930.0,117920.0,2.64879123]
["bitfinex-derivatives","BTCF0:USTF0",1753884882304,0.0001,117930.0,117920.0,2.28879123]
["bitfinex-derivatives","BTCF0:USTF0",1753884882505,0.0001,117930.0,117920.0,2.65879123]
["bitfinex-derivatives","BTCF0:USTF0",1753884883008,0.0011,117930.0,117920.0,2.34219147]
["bitfinex-derivatives","BTCF0:USTF0",1753884883214,0.1111,117930.0,117920.0,1.96219147]
["bitfinex-derivatives","BTCF0:USTF0",1753884883407,0.0011,117930.0,117920.0,2.54919147]
["bitfinex-derivatives","BTCF0:USTF0",1753884883608,0.04994,117930.0,117920.0,2.61919147]
["bitfinex-derivatives","BTCF0:USTF0",1753884883815,0.39895,117930.0,117920.0,2.61915147]
["bitfinex-derivatives","BTCF0:USTF0",1753884884009,0.553653,117930.0,117920.0,2.61915147]
["bitfinex-derivatives","BTCF0:USTF0",1753884884514,0.38406,117930.0,117920.0,2.61915147]
["bitfinex-derivatives","BTCF0:USTF0",1753884885109,0.38406,117930.0,117920.0,2.54915147]
["bitfinex-derivatives","BTCF0:USTF0",1753884885717,1.043653,117930.0,117920.0,1.96219147]
["bitfinex-derivatives","BTCF0:USTF0",1753884885908,1.043653,117930.0,117920.0,2.22255171]
["bitfinex-derivatives","BTCF0:USTF0",1753884886107,1.37025276,117930.0,117920.0,2.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1753884886410,1.37025276,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884886810,1.37025276,117930.0,117920.0,2.0399774]
["bitfinex-derivatives","BTCF0:USTF0",1753884887118,1.37025276,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884888711,1.03025276,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884888916,1.043653,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884889218,0.973653,117930.0,117920.0,2.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1753884890009,1.3177086,117930.0,117920.0,2.0399774]
["bitfinex-derivatives","BTCF0:USTF0",1753884890514,1.0477086,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884890712,1.0077086,117930.0,117920.0,2.1558374]
["bitfinex-derivatives","BTCF0:USTF0",1753884890913,1.06110884,117930.0,117920.0,2.2033474]
["bitfinex-derivatives","BTCF0:USTF0",1753884894519,0.69110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884894713,1.04110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884895017,0.85828884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884895211,1.04110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884895618,0.69110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884895817,0.68110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884896019,0.69110884,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884896319,0.01855584,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884897311,0.18814914,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884897618,0.23742914,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884897818,0.80652914,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884898015,0.92515914,117930.0,117920.0,2.52994716]
["bitfinex-derivatives","BTCF0:USTF0",1753884898312,1.3612389,117930.0,117920.0,1.6146674]
["bitfinex-derivatives","BTCF0:USTF0",1753884898515,1.3612389,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884900616,0.69463914,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884900813,1.01463914,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884901417,0.71463914,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884901618,1.07463914,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884903015,0.86504584,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884903214,0.86504584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884903215,0.01855584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884904115,0.29814914,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884905121,0.47855584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884905313,0.01855584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884906220,0.29814924,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884906519,0.18814924,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884906716,0.01855584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884907016,0.01855584,117930.0,117920.0,2.2015074]
["bitfinex-derivatives","BTCF0:USTF0",1753884907321,0.01855584,117930.0,117920.0,2.5515074]
["bitfinex-derivatives","BTCF0:USTF0",1753884907521,0.01855584,117930.0,117920.0,2.87810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884907720,0.01855584,117930.0,117920.0,2.60810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884908117,0.01855584,117930.0,117920.0,2.52810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884908520,0.01855584,117930.0,117920.0,2.87810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884908819,0.01855584,117930.0,117920.0,2.60810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884909321,0.01855584,117930.0,117920.0,2.87810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884909728,0.01855584,117930.0,117920.0,3.20670692]
["bitfinex-derivatives","BTCF0:USTF0",1753884909924,0.01855584,117930.0,117920.0,2.88010716]
["bitfinex-derivatives","BTCF0:USTF0",1753884910224,0.01755584,117930.0,117920.0,3.20670692]
["bitfinex-derivatives","BTCF0:USTF0",1753884910423,0.01755584,117930.0,117920.0,3.20870692]
["bitfinex-derivatives","BTCF0:USTF0",1753884910720,0.0001,117930.0,117920.0,3.20870692]
["bitfinex-derivatives","BTCF0:USTF0",1753884910922,0.00305728,117940.0,117930.0,0.2772734]
["bitfinex-derivatives","BTCF0:USTF0",1753884911119,0.00305728,117940.0,117930.0,1.72701316]
["bitfinex-derivatives","BTCF0:USTF0",1753884912117,0.00305728,117940.0,117930.0,1.35701316]
["bitfinex-derivatives","BTCF0:USTF0",1753884912313,0.00305728,117940.0,117930.0,1.42701316]
["bitfinex-derivatives","BTCF0:USTF0",1753884912925,0.00305728,117940.0,117930.0,1.4945725]
["bitfinex-derivatives","BTCF0:USTF0",1753884913225,0.00305728,117940.0,117930.0,1.7745725]
["bitfinex-derivatives","BTCF0:USTF0",1753884913926,0.00305728,117940.0,117930.0,1.4345725]
["bitfinex-derivatives","BTCF0:USTF0",1753884914126,0.00305728,117940.0,117930.0,1.4365725]
["bitfinex-derivatives","BTCF0:USTF0",1753884915526,1.00912618,117940.0,117930.0,1.4365725]
["bitfinex-derivatives","BTCF0:USTF0",1753884915718,0.39954728,117940.0,117930.0,1.4365725]
["bitfinex-derivatives","BTCF0:USTF0",1753884916429,0.00305728,117940.0,117930.0,1.4365725]
["bitfinex-derivatives","BTCF0:USTF0",1753884916625,0.00305728,117940.0,117930.0,1.4265725]
["bitfinex-derivatives","BTCF0:USTF0",1753884916822,0.00305728,117940.0,117930.0,1.7665725]
["bitfinex-derivatives","BTCF0:USTF0",1753884917122,0.00305728,117940.0,117930.0,1.4465725]
["bitfinex-derivatives","BTCF0:USTF0",1753884917316,0.00305728,117940.0,117930.0,1.8085725]
["bitfinex-derivatives","BTCF0:USTF0",1753884917822,0.1,117950.0,117940.0,0.443679]
["bitfinex-derivatives","BTCF0:USTF0",1753884918027,0.01723393,117960.0,117950.0,0.2461146]
["bitfinex-derivatives","BTCF0:USTF0",1753884918334,0.01723393,117960.0,117950.0,1.61495844]
["bitfinex-derivatives","BTCF0:USTF0",1753884920025,0.04928,117970.0,117950.0,1.24596098]
["bitfinex-derivatives","BTCF0:USTF0",1753884920230,0.3748758,117970.0,117960.0,0.66611992]
["bitfinex-derivatives","BTCF0:USTF0",1753884920431,0.4896658,117970.0,117960.0,0.66611992]
["bitfinex-derivatives","BTCF0:USTF0",1753884920624,0.5660258,117970.0,117960.0,0.66611992]
["bitfinex-derivatives","BTCF0:USTF0",1753884920821,0.6860258,117970.0,117960.0,0.3433702]
["bitfinex-derivatives","BTCF0:USTF0",1753884921127,1.38262556,117970.0,117960.0,0.8511702]
["bitfinex-derivatives","BTCF0:USTF0",1753884921331,1.38262556,117970.0,117960.0,0.1695502]
["bitfinex-derivatives","BTCF0:USTF0",1753884921539,1.26883586,117970.0,117960.0,0.7560702]
["bitfinex-derivatives","BTCF0:USTF0",1753884921832,0.3250902,117960.0,117950.0,0.2967205]
["bitfinex-derivatives","BTCF0:USTF0",1753884922024,1.70923972,117960.0,117950.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1753884922223,1.38263996,117960.0,117950.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1753884922523,1.3910489,117960.0,117950.0,0.7984616]
["bitfinex-derivatives","BTCF0:USTF0",1753884922728,0.7060402,117960.0,117950.0,0.9700716]
["bitfinex-derivatives","BTCF0:USTF0",1753884923034,1.0060402,117960.0,117950.0,0.9700716]
["bitfinex-derivatives","BTCF0:USTF0",1753884923623,0.42341258,117960.0,117950.0,0.9700716]
["bitfinex-derivatives","BTCF0:USTF0",1753884923828,0.06620258,117960.0,117950.0,1.35239569]
["bitfinex-derivatives","BTCF0:USTF0",1753884924236,0.06620258,117960.0,117950.0,1.35339569]
["bitfinex-derivatives","BTCF0:USTF0",1753884924425,0.06620258,117960.0,117950.0,1.67339569]
["bitfinex-derivatives","BTCF0:USTF0",1753884924825,0.01692258,117960.0,117950.0,1.35339569]
["bitfinex-derivatives","BTCF0:USTF0",1753884925032,0.06620258,117960.0,117950.0,1.2910716]
["bitfinex-derivatives","BTCF0:USTF0",1753884925234,0.06620258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884925435,0.06620258,117960.0,117950.0,1.2810716]
["bitfinex-derivatives","BTCF0:USTF0",1753884925639,0.06620258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884926527,0.21772258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884926728,0.32888258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884927540,0.40313258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884930141,0.14532258,117960.0,117950.0,1.35339569]
["bitfinex-derivatives","BTCF0:USTF0",1753884932037,0.32888258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884932447,0.41888258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884933243,0.49313258,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884934637,0.66268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884934943,0.57268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884935646,0.68268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884935849,0.57268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884936049,0.67268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884937149,0.98268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884937451,0.57268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884937642,1.00268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884937842,0.57268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884938552,1.06268278,117960.0,117950.0,0.9710716]
["bitfinex-derivatives","BTCF0:USTF0",1753884938853,1.44500687,117960.0,117950.0,0.3133516]
["bitfinex-derivatives","BTCF0:USTF0",1753884939048,1.39500687,117960.0,117950.0,0.8997516]
["bitfinex-derivatives","BTCF0:USTF0",1753884939242,1.39500687,117960.0,117950.0,0.9762616]
["bitfinex-derivatives","BTCF0:USTF0",1753884939443,1.01268278,117960.0,117950.0,0.9762616]
["bitfinex-derivatives","BTCF0:USTF0",1753884939851,1.39500687,117960.0,117950.0,0.7569646]
["bitfinex-derivatives","BTCF0:USTF0",1753884940645,1.39500687,117960.0,117950.0,0.8573746]
["bitfinex-derivatives","BTCF0:USTF0",1753884940846,1.01268278,117960.0,117950.0,0.8573746]
["bitfinex-derivatives","BTCF0:USTF0",1753884941053,1.39500687,117960.0,117950.0,0.8573746]
["bitfinex-derivatives","BTCF0:USTF0",1753884942950,1.33897425,117960.0,117950.0,0.8573746]
["bitfinex-derivatives","BTCF0:USTF0",1753884944553,1.33897425,117960.0,117950.0,0.7569646]
["bitfinex-derivatives","BTCF0:USTF0",1753884944758,1.33897425,117960.0,117950.0,0.8573746]
["bitfinex-derivatives","BTCF0:USTF0",1753884944952,1.33897425,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884945154,1.01268278,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884945354,1.33897425,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884947759,1.01268278,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884948555,1.33897425,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884948859,0.25532258,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884949558,0.32772258,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884949858,0.14532258,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884950059,0.79487248,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884950259,1.05268248,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884950660,1.05268248,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884950861,1.05268248,117960.0,117950.0,1.26017607]
["bitfinex-derivatives","BTCF0:USTF0",1753884951060,1.05268248,117960.0,117950.0,0.9338846]
["bitfinex-derivatives","BTCF0:USTF0",1753884951253,1.37897395,117960.0,117950.0,0.7569246]
["bitfinex-derivatives","BTCF0:USTF0",1753884951453,1.37897395,117960.0,117950.0,0.8573346]
["bitfinex-derivatives","BTCF0:USTF0",1753884951653,1.37897395,117960.0,117950.0,0.9338446]
["bitfinex-derivatives","BTCF0:USTF0",1753884951854,1.05268248,117960.0,117950.0,0.9338446]
["bitfinex-derivatives","BTCF0:USTF0",1753884952654,1.37897395,117960.0,117950.0,0.9338446]
["bitfinex-derivatives","BTCF0:USTF0",1753884954259,1.37897395,117960.0,117950.0,0.7569246]
["bitfinex-derivatives","BTCF0:USTF0",1753884955266,1.37920448,117960.0,117950.0,0.7569246]
["bitfinex-derivatives","BTCF0:USTF0",1753884956561,1.39505595,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884956768,1.84505595,117960.0,117950.0,0.7568844]
["bitfinex-derivatives","BTCF0:USTF0",1753884956965,1.51876448,117960.0,117950.0,0.7568844]
["bitfinex-derivatives","BTCF0:USTF0",1753884957656,1.34920448,117960.0,117950.0,0.9283844]
["bitfinex-derivatives","BTCF0:USTF0",1753884958065,1.02291301,117960.0,117950.0,0.9283844]
["bitfinex-derivatives","BTCF0:USTF0",1753884958266,1.34920448,117960.0,117950.0,0.7568844]
["bitfinex-derivatives","BTCF0:USTF0",1753884958859,1.34920448,117960.0,117950.0,0.8530844]
["bitfinex-derivatives","BTCF0:USTF0",1753884959565,1.34899048,117960.0,117950.0,0.8530844]
["bitfinex-derivatives","BTCF0:USTF0",1753884960561,1.02670901,117960.0,117950.0,0.9283844]
["bitfinex-derivatives","BTCF0:USTF0",1753884961364,1.35300048,117960.0,117950.0,0.9283844]
["bitfinex-derivatives","BTCF0:USTF0",1753884964667,1.35300048,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753884964862,1.35300048,117960.0,117950.0,0.7569243]
["bitfinex-derivatives","BTCF0:USTF0",1753884968975,1.02670901,117960.0,117950.0,0.7569243]
["bitfinex-derivatives","BTCF0:USTF0",1753884969177,1.02670901,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884969178,1.35300048,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884969479,1.35300048,117960.0,117950.0,0.8521243]
["bitfinex-derivatives","BTCF0:USTF0",1753884969876,1.35300048,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884970577,1.35300048,117960.0,117950.0,0.8521243]
["bitfinex-derivatives","BTCF0:USTF0",1753884972278,1.02670901,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884972477,1.35300048,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884972977,1.35300048,117960.0,117950.0,0.8541243]
["bitfinex-derivatives","BTCF0:USTF0",1753884973473,1.35300048,117960.0,117950.0,0.8531243]
["bitfinex-derivatives","BTCF0:USTF0",1753884973783,1.35300048,117960.0,117950.0,0.9294243]
["bitfinex-derivatives","BTCF0:USTF0",1753884976675,0.12693911,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884976879,0.01693911,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884977082,0.01693911,117960.0,117950.0,0.9294243]
["bitfinex-derivatives","BTCF0:USTF0",1753884977379,0.06541911,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884979175,0.23496901,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884979379,0.06541911,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884980970,0.01693911,117960.0,117950.0,1.58571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884981176,0.01693911,117960.0,117950.0,1.25571577]
["bitfinex-derivatives","BTCF0:USTF0",1753884981377,0.62906717,117980.0,117970.0,0.1695355]
["bitfinex-derivatives","BTCF0:USTF0",1753884981572,0.83674526,117980.0,117970.0,0.9104655]
["bitfinex-derivatives","BTCF0:USTF0",1753884981781,1.09868526,117980.0,117970.0,0.9104655]
["bitfinex-derivatives","BTCF0:USTF0",1753884982284,1.42497673,117980.0,117970.0,0.9104655]
["bitfinex-derivatives","BTCF0:USTF0",1753884982984,1.42597673,117980.0,117970.0,0.9104655]
["bitfinex-derivatives","BTCF0:USTF0",1753884984382,1.4344808,117980.0,117970.0,0.9104655]
["bitfinex-derivatives","BTCF0:USTF0",1753884986888,1.4344808,117980.0,117970.0,0.8312255]
["bitfinex-derivatives","BTCF0:USTF0",1753884988281,1.2408142,117980.0,117970.0,0.1695355]
["bitfinex-derivatives","BTCF0:USTF0",1753884988485,1.5127676,117980.0,117970.0,0.7558555]
["bitfinex-derivatives","BTCF0:USTF0",1753884989880,0.4627345,117960.0,117950.0,0.2543283]
["bitfinex-derivatives","BTCF0:USTF0",1753884990082,1.50942283,117960.0,117950.0,0.2444702]
["bitfinex-derivatives","BTCF0:USTF0",1753884990383,1.50942283,117960.0,117950.0,0.7558302]
["bitfinex-derivatives","BTCF0:USTF0",1753884990882,1.46703233,117960.0,117950.0,0.7558302]
["bitfinex-derivatives","BTCF0:USTF0",1753884991079,1.46703233,117960.0,117950.0,0.8307502]
["bitfinex-derivatives","BTCF0:USTF0",1753884991484,1.46703233,117960.0,117950.0,0.9079502]
["bitfinex-derivatives","BTCF0:USTF0",1753884991790,1.46703233,117960.0,117950.0,0.9089502]
["bitfinex-derivatives","BTCF0:USTF0",1753884991986,1.46703233,117960.0,117950.0,0.1715502]
["bitfinex-derivatives","BTCF0:USTF0",1753884992184,1.46703233,117960.0,117950.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753884992185,1.7933238,117960.0,117950.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753884992984,1.7933238,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884993280,0.3291342,117950.0,117940.0,0.86227694]
["bitfinex-derivatives","BTCF0:USTF0",1753884993488,1.37499567,117950.0,117940.0,0.7558986]
["bitfinex-derivatives","BTCF0:USTF0",1753884994682,1.37499567,117950.0,117940.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753884995090,1.37499567,117950.0,117940.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753884995685,1.37499567,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753884995884,1.37499567,117950.0,117940.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1753884996285,0.5587475,117920.0,117910.0,0.63660184]
["bitfinex-derivatives","BTCF0:USTF0",1753884996488,1.32214614,117920.0,117910.0,1.10360704]
["bitfinex-derivatives","BTCF0:USTF0",1753884996686,1.32214614,117920.0,117910.0,0.9972287]
["bitfinex-derivatives","BTCF0:USTF0",1753884997087,0.99585467,117920.0,117910.0,0.9972287]
["bitfinex-derivatives","BTCF0:USTF0",1753884997288,1.32214614,117920.0,117910.0,0.9972287]
["bitfinex-derivatives","BTCF0:USTF0",1753884997895,1.32214614,117920.0,117910.0,0.9982287]
["bitfinex-derivatives","BTCF0:USTF0",1753884998282,1.32214614,117920.0,117910.0,1.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1753884998491,1.33048639,117920.0,117910.0,1.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1753884999690,1.33048639,117920.0,117910.0,0.8437787]
["bitfinex-derivatives","BTCF0:USTF0",1753884999890,1.33048639,117920.0,117910.0,0.9186987]
["bitfinex-derivatives","BTCF0:USTF0",1753885000399,1.00419492,117920.0,117910.0,0.9191387]
["bitfinex-derivatives","BTCF0:USTF0",1753885000591,1.33048639,117920.0,117910.0,1.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1753885000987,1.32214614,117920.0,117910.0,1.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1753885001292,0.99585467,117920.0,117910.0,1.32852017]
["bitfinex-derivatives","BTCF0:USTF0",1753885001498,0.99585467,117920.0,117910.0,1.0022287]
["bitfinex-derivatives","BTCF0:USTF0",1753885002795,0.99585467,117920.0,117910.0,1.10839333]
["bitfinex-derivatives","BTCF0:USTF0",1753885002997,1.32214614,117920.0,117910.0,1.10839333]
["bitfinex-derivatives","BTCF0:USTF0",1753885003296,1.32214614,117920.0,117910.0,1.10639333]
["bitfinex-derivatives","BTCF0:USTF0",1753885003497,1.3305842,117920.0,117910.0,1.10639333]
["bitfinex-derivatives","BTCF0:USTF0",1753885004392,1.32214614,117920.0,117910.0,0.52003333]
["bitfinex-derivatives","BTCF0:USTF0",1753885004593,1.32214614,117920.0,117910.0,1.10651333]
["bitfinex-derivatives","BTCF0:USTF0",1753885005097,1.32214614,117920.0,117910.0,0.44078333]
["bitfinex-derivatives","BTCF0:USTF0",1753885005303,1.64843761,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885005499,1.65693519,117920.0,117910.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753885006003,1.65693519,117920.0,117910.0,0.7591018]
["bitfinex-derivatives","BTCF0:USTF0",1753885006199,1.00435225,117920.0,117910.0,0.7591018]
["bitfinex-derivatives","BTCF0:USTF0",1753885006502,1.65693519,117920.0,117910.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1753885007411,1.65693519,117920.0,117910.0,0.7561018]
["bitfinex-derivatives","BTCF0:USTF0",1753885007715,1.65693519,117920.0,117910.0,0.9086618]
["bitfinex-derivatives","BTCF0:USTF0",1753885007716,1.00435225,117920.0,117910.0,0.9086618]
["bitfinex-derivatives","BTCF0:USTF0",1753885008010,1.33064372,117920.0,117910.0,0.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1753885008812,1.33064372,117920.0,117910.0,0.8310218]
["bitfinex-derivatives","BTCF0:USTF0",1753885009813,1.33064372,117920.0,117910.0,0.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1753885010111,1.33064372,117920.0,117910.0,0.9096618]
["bitfinex-derivatives","BTCF0:USTF0",1753885010813,1.33064372,117920.0,117910.0,0.9092218]
["bitfinex-derivatives","BTCF0:USTF0",1753885011205,1.33064372,117920.0,117910.0,0.9135518]
["bitfinex-derivatives","BTCF0:USTF0",1753885011206,1.00435225,117920.0,117910.0,0.9135518]
["bitfinex-derivatives","BTCF0:USTF0",1753885011402,1.33064372,117920.0,117910.0,0.9135518]
["bitfinex-derivatives","BTCF0:USTF0",1753885012012,1.00435225,117920.0,117910.0,0.9135518]
["bitfinex-derivatives","BTCF0:USTF0",1753885012411,1.33064372,117920.0,117910.0,0.9135518]
["bitfinex-derivatives","BTCF0:USTF0",1753885013811,1.65693519,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753885014015,1.65693519,117920.0,117910.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1753885015110,0.3292062,117900.0,117890.0,0.2736116]
["bitfinex-derivatives","BTCF0:USTF0",1753885015312,1.33506767,117900.0,117890.0,0.3485316]
["bitfinex-derivatives","BTCF0:USTF0",1753885015514,1.33506767,117900.0,117890.0,0.9360516]
["bitfinex-derivatives","BTCF0:USTF0",1753885016017,1.33506767,117900.0,117890.0,1.0132516]
["bitfinex-derivatives","BTCF0:USTF0",1753885016319,1.33506767,117900.0,117890.0,0.4300616]
["bitfinex-derivatives","BTCF0:USTF0",1753885016518,1.33506767,117900.0,117890.0,1.0172616]
["bitfinex-derivatives","BTCF0:USTF0",1753885017113,1.33506767,117900.0,117890.0,1.0192616]
["bitfinex-derivatives","BTCF0:USTF0",1753885018117,1.33506767,117900.0,117890.0,0.4320616]
["bitfinex-derivatives","BTCF0:USTF0",1753885018316,1.33506767,117900.0,117890.0,1.0192216]
["bitfinex-derivatives","BTCF0:USTF0",1753885018518,1.33506767,117900.0,117890.0,0.9340816]
["bitfinex-derivatives","BTCF0:USTF0",1753885018922,1.33506767,117900.0,117890.0,1.0103216]
["bitfinex-derivatives","BTCF0:USTF0",1753885019214,0.16882,117900.0,117890.0,1.33861307]
["bitfinex-derivatives","BTCF0:USTF0",1753885019422,0.7184561,117900.0,117890.0,1.31946677]
["bitfinex-derivatives","BTCF0:USTF0",1753885019618,0.04882,117900.0,117890.0,1.31946677]
["bitfinex-derivatives","BTCF0:USTF0",1753885020310,0.169633,117910.0,117900.0,0.2429462]
["bitfinex-derivatives","BTCF0:USTF0",1753885020508,0.368553,117910.0,117900.0,0.64617767]
["bitfinex-derivatives","BTCF0:USTF0",1753885021213,0.636883,117910.0,117900.0,0.64617767]
["bitfinex-derivatives","BTCF0:USTF0",1753885021518,0.710503,117910.0,117900.0,0.3178862]
["bitfinex-derivatives","BTCF0:USTF0",1753885023015,1.28679447,117910.0,117900.0,0.3178862]
["bitfinex-derivatives","BTCF0:USTF0",1753885023321,1.28679447,117910.0,117900.0,0.2413862]
["bitfinex-derivatives","BTCF0:USTF0",1753885023622,1.28679447,117910.0,117900.0,0.3139962]
["bitfinex-derivatives","BTCF0:USTF0",1753885023921,0.960503,117910.0,117900.0,0.3139962]
["bitfinex-derivatives","BTCF0:USTF0",1753885024125,1.28679447,117910.0,117900.0,0.9012762]
["bitfinex-derivatives","BTCF0:USTF0",1753885024524,0.94679447,117910.0,117900.0,0.9051662]
["bitfinex-derivatives","BTCF0:USTF0",1753885024822,0.610503,117910.0,117900.0,0.9051662]
["bitfinex-derivatives","BTCF0:USTF0",1753885025022,0.347733,117910.0,117900.0,1.23145767]
["bitfinex-derivatives","BTCF0:USTF0",1753885025222,0.980503,117910.0,117900.0,0.9071662]
["bitfinex-derivatives","BTCF0:USTF0",1753885025522,0.980503,117910.0,117900.0,0.9051662]
["bitfinex-derivatives","BTCF0:USTF0",1753885026518,0.09892,117910.0,117900.0,1.23345767]
["bitfinex-derivatives","BTCF0:USTF0",1753885027222,0.04892,117910.0,117900.0,1.23345767]
["bitfinex-derivatives","BTCF0:USTF0",1753885027420,0.04892,117910.0,117900.0,1.57345767]
["bitfinex-derivatives","BTCF0:USTF0",1753885027622,0.04892,117910.0,117900.0,1.23345767]
["bitfinex-derivatives","BTCF0:USTF0",1753885027821,0.04892,117910.0,117900.0,0.9071662]
["bitfinex-derivatives","BTCF0:USTF0",1753885028018,0.31725,117910.0,117900.0,1.23345767]
["bitfinex-derivatives","BTCF0:USTF0",1753885028922,0.5604916,117910.0,117900.0,0.9071662]
["bitfinex-derivatives","BTCF0:USTF0",1753885029122,1.0004916,117910.0,117900.0,0.9051662]
["bitfinex-derivatives","BTCF0:USTF0",1753885029719,0.5604916,117910.0,117900.0,0.9051662]
["bitfinex-derivatives","BTCF0:USTF0",1753885029920,0.5604916,117910.0,117900.0,0.3178862]
["bitfinex-derivatives","BTCF0:USTF0",1753885030125,1.44305272,117910.0,117900.0,0.7571162]
["bitfinex-derivatives","BTCF0:USTF0",1753885030317,1.44305272,117910.0,117900.0,0.8284262]
["bitfinex-derivatives","BTCF0:USTF0",1753885031424,1.0604916,117910.0,117900.0,0.9053662]
["bitfinex-derivatives","BTCF0:USTF0",1753885031824,1.0604916,117910.0,117900.0,0.9042262]
["bitfinex-derivatives","BTCF0:USTF0",1753885032032,1.0604916,117910.0,117900.0,0.9010362]
["bitfinex-derivatives","BTCF0:USTF0",1753885032432,1.44305272,117910.0,117900.0,0.7571162]
["bitfinex-derivatives","BTCF0:USTF0",1753885032625,1.44305272,117910.0,117900.0,0.7569562]
["bitfinex-derivatives","BTCF0:USTF0",1753885033326,1.44305272,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885033631,1.44305272,117910.0,117900.0,0.7569559]
["bitfinex-derivatives","BTCF0:USTF0",1753885034018,1.44305272,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885034226,1.44305272,117910.0,117900.0,0.7569559]
["bitfinex-derivatives","BTCF0:USTF0",1753885034630,1.44305272,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885035133,1.44305272,117910.0,117900.0,0.7569559]
["bitfinex-derivatives","BTCF0:USTF0",1753885035333,1.44305272,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885039133,1.46057153,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885042535,1.44305272,117910.0,117900.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753885043335,0.3971003,117890.0,117880.0,1.3424646]
["bitfinex-derivatives","BTCF0:USTF0",1753885043530,1.37308142,117890.0,117880.0,2.0004546]
["bitfinex-derivatives","BTCF0:USTF0",1753885043938,1.37308142,117890.0,117880.0,1.83079]
["bitfinex-derivatives","BTCF0:USTF0",1753885044535,1.37308142,117890.0,117880.0,1.75948]
["bitfinex-derivatives","BTCF0:USTF0",1753885044834,1.37308142,117890.0,117880.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753885046340,1.37308142,117890.0,117880.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753885048136,0.9905203,117890.0,117880.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753885048338,1.37308142,117890.0,117880.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753885048736,1.31726878,117890.0,117880.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753885049641,1.31726878,117890.0,117880.0,0.7613846]
["bitfinex-derivatives","BTCF0:USTF0",1753885050038,1.31726878,117890.0,117880.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753885051937,1.64401726,117890.0,117880.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1753885052343,1.31726878,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753885052641,0.2937233,117860.0,117850.0,0.3305113]
["bitfinex-derivatives","BTCF0:USTF0",1753885052834,1.37109178,117860.0,117850.0,0.9850313]
["bitfinex-derivatives","BTCF0:USTF0",1753885053036,1.37109178,117860.0,117850.0,0.9426048]
["bitfinex-derivatives","BTCF0:USTF0",1753885053232,1.37109178,117860.0,117850.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1753885053444,0.3257577,117850.0,117840.0,1.4957324]
["bitfinex-derivatives","BTCF0:USTF0",1753885053752,1.31833407,117850.0,117840.0,1.9976318]
["bitfinex-derivatives","BTCF0:USTF0",1753885054042,1.31233407,117850.0,117840.0,1.9976318]
["bitfinex-derivatives","BTCF0:USTF0",1753885054541,1.31233407,117850.0,117840.0,1.9298718]
["bitfinex-derivatives","BTCF0:USTF0",1753885054750,1.31233407,117850.0,117840.0,2.0006318]
["bitfinex-derivatives","BTCF0:USTF0",1753885055542,1.30833407,117850.0,117840.0,2.0006318]
["bitfinex-derivatives","BTCF0:USTF0",1753885056648,1.37709303,117850.0,117840.0,2.0006318]
["bitfinex-derivatives","BTCF0:USTF0",1753885056849,1.37709303,117850.0,117840.0,2.0016318]
["bitfinex-derivatives","BTCF0:USTF0",1753885057551,1.38555961,117850.0,117840.0,2.0016318]
["bitfinex-derivatives","BTCF0:USTF0",1753885058551,1.38555961,117850.0,117840.0,0.9041918]
["bitfinex-derivatives","BTCF0:USTF0",1753885060750,1.38555961,117850.0,117840.0,0.8268422]
["bitfinex-derivatives","BTCF0:USTF0",1753885061652,1.38555961,117850.0,117840.0,0.8989122]
["bitfinex-derivatives","BTCF0:USTF0",1753885061851,1.38555961,117850.0,117840.0,0.9028022]
["bitfinex-derivatives","BTCF0:USTF0",1753885063151,1.05881113,117850.0,117840.0,0.9028022]
["bitfinex-derivatives","BTCF0:USTF0",1753885063351,1.38555961,117850.0,117840.0,0.9028022]
["bitfinex-derivatives","BTCF0:USTF0",1753885064351,1.21441971,117850.0,117840.0,0.9028022]
["bitfinex-derivatives","BTCF0:USTF0",1753885064552,0.43722789,117850.0,117840.0,1.23155068]
["bitfinex-derivatives","BTCF0:USTF0",1753885064750,0.04722789,117850.0,117840.0,1.23155068]
["bitfinex-derivatives","BTCF0:USTF0",1753885066059,0.09468789,117850.0,117840.0,1.23155068]
["bitfinex-derivatives","BTCF0:USTF0",1753885066350,0.2471677,117850.0,117840.0,1.23155068]
["bitfinex-derivatives","BTCF0:USTF0",1753885066757,0.3671677,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885067061,0.2471677,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885067359,0.07746,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885067562,0.2471677,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885068457,0.3471677,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885068661,0.6090777,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885068863,0.9390777,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885069160,1.38110618,117850.0,117840.0,0.9048022]
["bitfinex-derivatives","BTCF0:USTF0",1753885070860,1.38110618,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885071066,1.38110618,117850.0,117840.0,0.8985922]
["bitfinex-derivatives","BTCF0:USTF0",1753885071461,1.38110618,117850.0,117840.0,0.8990322]
["bitfinex-derivatives","BTCF0:USTF0",1753885071662,1.38110618,117850.0,117840.0,0.9022222]
["bitfinex-derivatives","BTCF0:USTF0",1753885071863,1.38110618,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885072166,1.0543577,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885072359,1.0543577,117850.0,117840.0,0.9049222]
["bitfinex-derivatives","BTCF0:USTF0",1753885072561,0.7171677,117850.0,117840.0,1.23167068]
["bitfinex-derivatives","BTCF0:USTF0",1753885072861,0.7171678,117850.0,117840.0,1.23167068]
["bitfinex-derivatives","BTCF0:USTF0",1753885073361,1.38110628,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885074165,1.38110628,117850.0,117840.0,0.3160422]
["bitfinex-derivatives","BTCF0:USTF0",1753885074365,1.38110628,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885074567,0.54746,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885074766,0.54746,117850.0,117840.0,1.23167068]
["bitfinex-derivatives","BTCF0:USTF0",1753885075565,0.7171678,117850.0,117840.0,1.23167068]
["bitfinex-derivatives","BTCF0:USTF0",1753885075766,1.38029628,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885075967,1.0535478,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885076170,1.38029628,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885076560,1.0535478,117850.0,117840.0,0.9049222]
["bitfinex-derivatives","BTCF0:USTF0",1753885076769,0.62823,117850.0,117840.0,0.9049222]
["bitfinex-derivatives","BTCF0:USTF0",1753885077266,0.7979378,117850.0,117840.0,0.9049222]
["bitfinex-derivatives","BTCF0:USTF0",1753885077569,1.38029628,117850.0,117840.0,0.9029222]
["bitfinex-derivatives","BTCF0:USTF0",1753885080472,0.62823,117850.0,117840.0,1.22967068]
["bitfinex-derivatives","BTCF0:USTF0",1753885080664,0.7402,117850.0,117840.0,1.23167068]
["bitfinex-derivatives","BTCF0:USTF0",1753885080965,0.06261394,117860.0,117850.0,0.2410678]
["bitfinex-derivatives","BTCF0:USTF0",1753885081165,0.42261394,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885081370,0.06261394,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885082368,0.06661394,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885084973,0.0493,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885085674,0.004,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885087369,0.003,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885087569,0.0483,117860.0,117850.0,0.63701628]
["bitfinex-derivatives","BTCF0:USTF0",1753885088376,0.0453,117860.0,117850.0,0.64573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885088578,0.0463,117860.0,117850.0,1.01573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885089274,0.0463,117860.0,117850.0,0.98573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885089477,0.001,117860.0,117850.0,0.98573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885090382,0.001,117860.0,117850.0,0.64573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885090682,0.001,117860.0,117850.0,1.00573202]
["bitfinex-derivatives","BTCF0:USTF0",1753885091082,0.06278192,117880.0,117870.0,0.3076389]
["bitfinex-derivatives","BTCF0:USTF0",1753885091380,0.06278192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885091381,0.79713192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885091577,0.48748192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885091778,0.14278192,117880.0,117870.0,1.60118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885092083,0.14278192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885093176,0.14678192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885093572,0.14678192,117880.0,117870.0,0.8944389]
["bitfinex-derivatives","BTCF0:USTF0",1753885093883,0.14678192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885095085,0.14478192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885095280,0.14678192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885095882,0.06678192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885096078,0.06678192,117880.0,117870.0,1.53118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885096386,0.06678192,117880.0,117870.0,1.22118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885096588,0.06678192,117880.0,117870.0,1.58118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885096788,0.06678192,117880.0,117870.0,1.54118738]
["bitfinex-derivatives","BTCF0:USTF0",1753885097486,0.06678192,117880.0,117870.0,1.66897115]
["bitfinex-derivatives","BTCF0:USTF0",1753885097686,0.06578192,117880.0,117870.0,1.66897115]
["bitfinex-derivatives","BTCF0:USTF0",1753885097981,0.003,117880.0,117870.0,1.68769231]
["bitfinex-derivatives","BTCF0:USTF0",1753885098188,0.6349767,117910.0,117900.0,0.3065958]
["bitfinex-derivatives","BTCF0:USTF0",1753885098379,1.1149767,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885098581,1.44172518,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885098979,1.45039457,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885100487,1.45339457,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885100986,1.45439457,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885101383,1.45439457,117910.0,117900.0,0.8928758]
["bitfinex-derivatives","BTCF0:USTF0",1753885102785,1.52193034,117910.0,117900.0,0.8928758]
["bitfinex-derivatives","BTCF0:USTF0",1753885103285,1.52193034,117910.0,117900.0,0.8933158]
["bitfinex-derivatives","BTCF0:USTF0",1753885103786,1.52193034,117910.0,117900.0,0.8199258]
["bitfinex-derivatives","BTCF0:USTF0",1753885103977,1.19518186,117910.0,117900.0,0.8199258]
["bitfinex-derivatives","BTCF0:USTF0",1753885104182,1.52193034,117910.0,117900.0,0.8199258]
["bitfinex-derivatives","BTCF0:USTF0",1753885104580,1.52193034,117910.0,117900.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1753885104778,0.5501897,117890.0,117880.0,0.2968915]
["bitfinex-derivatives","BTCF0:USTF0",1753885104975,1.34693818,117890.0,117880.0,0.318046]
["bitfinex-derivatives","BTCF0:USTF0",1753885105176,0.1696646,117880.0,117870.0,0.2756638]
["bitfinex-derivatives","BTCF0:USTF0",1753885105382,0.550209,117870.0,117860.0,0.2969532]
["bitfinex-derivatives","BTCF0:USTF0",1753885105588,1.37695748,117870.0,117860.0,0.9471632]
["bitfinex-derivatives","BTCF0:USTF0",1753885105787,1.37695748,117870.0,117860.0,1.0178232]
["bitfinex-derivatives","BTCF0:USTF0",1753885106081,1.050209,117870.0,117860.0,1.0182632]
["bitfinex-derivatives","BTCF0:USTF0",1753885106886,0.2053,117870.0,117860.0,1.34701168]
["bitfinex-derivatives","BTCF0:USTF0",1753885107081,0.2053,117870.0,117860.0,1.34801168]
["bitfinex-derivatives","BTCF0:USTF0",1753885107685,0.0453,117870.0,117860.0,1.34801168]
["bitfinex-derivatives","BTCF0:USTF0",1753885107878,0.2185048,117880.0,117870.0,0.3063592]
["bitfinex-derivatives","BTCF0:USTF0",1753885108188,0.16884,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885108985,0.3385047,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885109288,0.33687,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885109487,0.41562,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885109687,0.48314,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885110889,0.001,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885111084,0.002,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885111285,0.05084,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885111592,0.002,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885111787,0.05084,117880.0,117870.0,1.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885112090,0.04984,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885112290,0.04984,117880.0,117870.0,1.01310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885112487,0.04984,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885112687,0.04884,117880.0,117870.0,0.63310768]
["bitfinex-derivatives","BTCF0:USTF0",1753885113189,0.81214,117880.0,117870.0,0.3053592]
["bitfinex-derivatives","BTCF0:USTF0",1753885113494,1.13888848,117880.0,117870.0,0.8932792]
["bitfinex-derivatives","BTCF0:USTF0",1753885114592,0.81214,117880.0,117870.0,0.8932792]
["bitfinex-derivatives","BTCF0:USTF0",1753885115499,0.9818045,117880.0,117870.0,0.8932792]
["bitfinex-derivatives","BTCF0:USTF0",1753885115691,0.80214,117880.0,117870.0,0.8932792]
["bitfinex-derivatives","BTCF0:USTF0",1753885115993,0.36214,117880.0,117870.0,1.22002768]
["bitfinex-derivatives","BTCF0:USTF0",1753885116796,0.5317923,117890.0,117880.0,0.4325862]
["bitfinex-derivatives","BTCF0:USTF0",1753885116992,0.6417923,117890.0,117880.0,0.75933468]
["bitfinex-derivatives","BTCF0:USTF0",1753885117187,0.6517923,117890.0,117880.0,0.75933468]
["bitfinex-derivatives","BTCF0:USTF0",1753885117396,0.5617923,117890.0,117880.0,0.75933468]
["bitfinex-derivatives","BTCF0:USTF0",1753885117691,0.03,117890.0,117880.0,0.76033468]
["bitfinex-derivatives","BTCF0:USTF0",1753885117897,0.04984,117890.0,117880.0,1.14033468]
["bitfinex-derivatives","BTCF0:USTF0",1753885118102,0.04984,117890.0,117880.0,0.76033468]
["bitfinex-derivatives","BTCF0:USTF0",1753885118395,0.04984,117890.0,117880.0,1.07033468]
["bitfinex-derivatives","BTCF0:USTF0",1753885118591,0.04984,117890.0,117880.0,0.82911661]
["bitfinex-derivatives","BTCF0:USTF0",1753885118798,0.04984,117890.0,117880.0,0.88500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885119390,0.04984,117890.0,117880.0,1.26500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885119698,0.05084,117890.0,117880.0,0.88500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885119896,0.05084,117890.0,117880.0,1.21500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885120397,0.04984,117890.0,117880.0,1.21500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885120588,0.04984,117890.0,117880.0,0.88500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885120794,0.04884,117890.0,117880.0,0.88500897]
["bitfinex-derivatives","BTCF0:USTF0",1753885121102,0.01702465,117900.0,117890.0,0.3063303]
["bitfinex-derivatives","BTCF0:USTF0",1753885121402,0.01702465,117900.0,117890.0,2.83005114]
["bitfinex-derivatives","BTCF0:USTF0",1753885121800,0.06586465,117900.0,117890.0,2.76005114]
["bitfinex-derivatives","BTCF0:USTF0",1753885122000,0.06586465,117900.0,117890.0,2.45005114]
["bitfinex-derivatives","BTCF0:USTF0",1753885122800,0.06686465,117900.0,117890.0,2.45005114]
["bitfinex-derivatives","BTCF0:USTF0",1753885123906,0.06786465,117900.0,117890.0,2.45005114]
["bitfinex-derivatives","BTCF0:USTF0",1753885125400,0.06786465,117900.0,117890.0,2.44905114]
["bitfinex-derivatives","BTCF0:USTF0",1753885125599,0.98080065,117900.0,117890.0,2.0663703]
["bitfinex-derivatives","BTCF0:USTF0",1753885125797,0.98080065,117900.0,117890.0,1.4788103]
["bitfinex-derivatives","BTCF0:USTF0",1753885126003,0.98080065,117900.0,117890.0,2.0663303]
["bitfinex-derivatives","BTCF0:USTF0",1753885126704,0.98080065,117900.0,117890.0,1.4788103]
["bitfinex-derivatives","BTCF0:USTF0",1753885126906,1.36344149,117900.0,117890.0,1.9309703]
["bitfinex-derivatives","BTCF0:USTF0",1753885127209,1.38344149,117900.0,117890.0,1.9881803]
["bitfinex-derivatives","BTCF0:USTF0",1753885127508,1.00080065,117900.0,117890.0,1.9881803]
["bitfinex-derivatives","BTCF0:USTF0",1753885127809,1.00080065,117900.0,117890.0,1.9886203]
["bitfinex-derivatives","BTCF0:USTF0",1753885128308,1.38344149,117900.0,117890.0,1.9309703]
["bitfinex-derivatives","BTCF0:USTF0",1753885128502,1.38344149,117900.0,117890.0,1.9881803]
["bitfinex-derivatives","BTCF0:USTF0",1753885129111,1.38344149,117900.0,117890.0,1.9309703]
["bitfinex-derivatives","BTCF0:USTF0",1753885129809,1.38344149,117900.0,117890.0,1.9881803]
["bitfinex-derivatives","BTCF0:USTF0",1753885130105,1.38344149,117900.0,117890.0,0.8147003]
["bitfinex-derivatives","BTCF0:USTF0",1753885130912,1.38344149,117900.0,117890.0,0.7574903]
["bitfinex-derivatives","BTCF0:USTF0",1753885132508,1.38344149,117900.0,117890.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1753885132708,1.38344149,117900.0,117890.0,0.7572103]
["bitfinex-derivatives","BTCF0:USTF0",1753885133416,1.38344149,117900.0,117890.0,0.8144203]
["bitfinex-derivatives","BTCF0:USTF0",1753885136121,1.00080065,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885137217,0.815746,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885137415,0.966116,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885137610,0.696116,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885137820,1.016116,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885138219,0.706116,117900.0,117890.0,0.8903503]
["bitfinex-derivatives","BTCF0:USTF0",1753885138422,0.53648,117900.0,117890.0,1.27399114]
["bitfinex-derivatives","BTCF0:USTF0",1753885138720,0.4592257,117900.0,117890.0,1.27399114]
["bitfinex-derivatives","BTCF0:USTF0",1753885138921,0.4592257,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885139116,0.46996,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885139317,0.53922,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885140020,0.162,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885140217,0.04934,117900.0,117890.0,1.5678696]
["bitfinex-derivatives","BTCF0:USTF0",1753885140620,0.04934,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885141419,0.001,117900.0,117890.0,1.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1753885141625,0.001,117900.0,117890.0,1.2188696]
["bitfinex-derivatives","BTCF0:USTF0",1753885141824,0.04834,117900.0,117890.0,1.2188696]
["bitfinex-derivatives","BTCF0:USTF0",1753885142028,0.37834,117900.0,117890.0,1.2188696]
["bitfinex-derivatives","BTCF0:USTF0",1753885142320,0.37734,117900.0,117890.0,1.5798696]
["bitfinex-derivatives","BTCF0:USTF0",1753885142517,0.37734,117900.0,117890.0,1.2198696]
["bitfinex-derivatives","BTCF0:USTF0",1753885143025,0.33,117900.0,117890.0,1.5998696]
["bitfinex-derivatives","BTCF0:USTF0",1753885143532,0.33,117900.0,117890.0,1.64603423]
["bitfinex-derivatives","BTCF0:USTF0",1753885144426,0.33,117900.0,117890.0,1.32603423]
["bitfinex-derivatives","BTCF0:USTF0",1753885144622,0.37734,117900.0,117890.0,1.5998696]
["bitfinex-derivatives","BTCF0:USTF0",1753885145226,0.37734,117900.0,117890.0,0.6323096]
["bitfinex-derivatives","BTCF0:USTF0",1753885145524,1.493865,117900.0,117890.0,0.8860203]
["bitfinex-derivatives","BTCF0:USTF0",1753885146926,1.493865,117900.0,117890.0,0.8850203]
["bitfinex-derivatives","BTCF0:USTF0",1753885147924,1.493865,117900.0,117890.0,0.8840203]
["bitfinex-derivatives","BTCF0:USTF0",1753885148125,1.493865,117900.0,117890.0,0.99018493]
["bitfinex-derivatives","BTCF0:USTF0",1753885149528,1.1673457,117900.0,117890.0,0.8840203]
["bitfinex-derivatives","BTCF0:USTF0",1753885150523,1.311365,117900.0,117890.0,0.8840203]
["bitfinex-derivatives","BTCF0:USTF0",1753885150724,1.621365,117900.0,117890.0,0.8840203]
["bitfinex-derivatives","BTCF0:USTF0",1753885151428,1.2948457,117900.0,117890.0,0.8840203]
["bitfinex-derivatives","BTCF0:USTF0",1753885152035,0.52484,117900.0,117890.0,1.2105396]
["bitfinex-derivatives","BTCF0:USTF0",1753885152223,0.63238,117900.0,117890.0,1.2125396]
["bitfinex-derivatives","BTCF0:USTF0",1753885152429,0.37734,117900.0,117890.0,0.8860203]
["bitfinex-derivatives","BTCF0:USTF0",1753885152626,0.70521,117900.0,117890.0,1.2125396]
["bitfinex-derivatives","BTCF0:USTF0",1753885152823,0.70521,117900.0,117890.0,1.2115396]
["bitfinex-derivatives","BTCF0:USTF0",1753885153235,0.70521,117900.0,117890.0,1.2105396]
["bitfinex-derivatives","BTCF0:USTF0",1753885153634,0.70521,117900.0,117890.0,1.2115396]
["bitfinex-derivatives","BTCF0:USTF0",1753885154130,0.70521,117900.0,117890.0,1.2105396]
["bitfinex-derivatives","BTCF0:USTF0",1753885154338,0.70521,117900.0,117890.0,1.5615396]
["bitfinex-derivatives","BTCF0:USTF0",1753885154635,0.70521,117900.0,117890.0,1.2115396]
["bitfinex-derivatives","BTCF0:USTF0",1753885154838,0.70521,117900.0,117890.0,1.2125396]
["bitfinex-derivatives","BTCF0:USTF0",1753885155038,0.70521,117900.0,117890.0,1.2135396]
["bitfinex-derivatives","BTCF0:USTF0",1753885158637,0.70521,117900.0,117890.0,1.5435396]
["bitfinex-derivatives","BTCF0:USTF0",1753885158829,0.37734,117900.0,117890.0,1.5735396]
["bitfinex-derivatives","BTCF0:USTF0",1753885159142,0.2178151,117900.0,117890.0,2.09934422]
["bitfinex-derivatives","BTCF0:USTF0",1753885159440,0.1956874,117900.0,117890.0,1.84934422]
["bitfinex-derivatives","BTCF0:USTF0",1753885159836,0.2430274,117900.0,117890.0,1.84934422]
["bitfinex-derivatives","BTCF0:USTF0",1753885160846,0.1956874,117900.0,117890.0,1.84934422]
["bitfinex-derivatives","BTCF0:USTF0",1753885161140,0.1956874,117900.0,117890.0,0.93438492]
["bitfinex-derivatives","BTCF0:USTF0",1753885161339,0.2430274,117900.0,117890.0,1.68834423]
["bitfinex-derivatives","BTCF0:USTF0",1753885161539,0.2430274,117900.0,117890.0,0.28781493]
["bitfinex-derivatives","BTCF0:USTF0",1753885161837,0.2430274,117900.0,117890.0,0.7718703]
["bitfinex-derivatives","BTCF0:USTF0",1753885161838,0.5708974,117900.0,117890.0,0.7718703]
["bitfinex-derivatives","BTCF0:USTF0",1753885162236,0.8505331,117900.0,117890.0,0.7718703]
["bitfinex-derivatives","BTCF0:USTF0",1753885162438,1.5570524,117900.0,117890.0,0.1716503]
["bitfinex-derivatives","BTCF0:USTF0",1753885162643,1.5570524,117900.0,117890.0,0.7676503]
["bitfinex-derivatives","BTCF0:USTF0",1753885162837,1.5170524,117900.0,117890.0,0.7676503]
["bitfinex-derivatives","BTCF0:USTF0",1753885164646,1.5170524,117900.0,117890.0,0.7666503]
["bitfinex-derivatives","BTCF0:USTF0",1753885164856,1.1905331,117900.0,117890.0,0.7656503]
["bitfinex-derivatives","BTCF0:USTF0",1753885165036,0.8705331,117900.0,117890.0,0.7656503]
["bitfinex-derivatives","BTCF0:USTF0",1753885166342,0.8705331,117900.0,117890.0,0.7660903]
["bitfinex-derivatives","BTCF0:USTF0",1753885167348,1.60324475,117900.0,117890.0,0.7652103]
["bitfinex-derivatives","BTCF0:USTF0",1753885167544,1.60324475,117900.0,117890.0,0.1696503]
["bitfinex-derivatives","BTCF0:USTF0",1753885167744,1.60324475,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885168552,1.2205331,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885168842,1.60324475,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885169039,1.60424475,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885169243,1.59424475,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885169440,1.59524475,117900.0,117890.0,0.7650503]
["bitfinex-derivatives","BTCF0:USTF0",1753885170345,1.59524475,117900.0,117890.0,0.7654903]
["bitfinex-derivatives","BTCF0:USTF0",1753885170540,0.8525331,117900.0,117890.0,0.7661903]
["bitfinex-derivatives","BTCF0:USTF0",1753885170739,0.3925274,117900.0,117890.0,1.14890195]
["bitfinex-derivatives","BTCF0:USTF0",1753885170944,0.5658974,117900.0,117890.0,1.14890195]
["bitfinex-derivatives","BTCF0:USTF0",1753885171535,0.5658974,117900.0,117890.0,0.7661903]
["bitfinex-derivatives","BTCF0:USTF0",1753885172042,0.5648974,117900.0,117890.0,0.7661903]
["bitfinex-derivatives","BTCF0:USTF0",1753885172349,0.5638974,117900.0,117890.0,0.7661903]
["bitfinex-derivatives","BTCF0:USTF0",1753885172845,0.7335331,117900.0,117890.0,0.7662303]
["bitfinex-derivatives","BTCF0:USTF0",1753885174346,0.5638974,117900.0,117890.0,0.7662303]
["bitfinex-derivatives","BTCF0:USTF0",1753885174644,0.5638974,117900.0,117890.0,1.14894195]
["bitfinex-derivatives","BTCF0:USTF0",1753885175048,0.7335331,117900.0,117890.0,1.14894195]
["bitfinex-derivatives","BTCF0:USTF0",1753885175348,0.7335331,117900.0,117890.0,0.7662303]
["bitfinex-derivatives","BTCF0:USTF0",1753885175748,0.5638974,117900.0,117890.0,0.7662303]
["bitfinex-derivatives","BTCF0:USTF0",1753885175949,0.5638974,117900.0,117890.0,0.7672303]
["bitfinex-derivatives","BTCF0:USTF0",1753885177144,0.5638974,117900.0,117890.0,1.14994195]
["bitfinex-derivatives","BTCF0:USTF0",1753885177344,0.5638974,117900.0,117890.0,1.15094195]
["bitfinex-derivatives","BTCF0:USTF0",1753885178452,0.5638974,117900.0,117890.0,0.7682303]
["bitfinex-derivatives","BTCF0:USTF0",1753885178753,0.733533,117900.0,117890.0,0.1727903]
["bitfinex-derivatives","BTCF0:USTF0",1753885178944,0.733533,117900.0,117890.0,0.7674303]
["bitfinex-derivatives","BTCF0:USTF0",1753885179451,0.753533,117900.0,117890.0,0.1727903]
["bitfinex-derivatives","BTCF0:USTF0",1753885179653,0.873533,117900.0,117890.0,0.7674303]
["bitfinex-derivatives","BTCF0:USTF0",1753885179950,0.853533,117900.0,117890.0,0.1720903]
["bitfinex-derivatives","BTCF0:USTF0",1753885180152,1.23624465,117900.0,117890.0,0.7664103]
["bitfinex-derivatives","BTCF0:USTF0",1753885180362,1.56624465,117900.0,117890.0,0.7664103]
["bitfinex-derivatives","BTCF0:USTF0",1753885180655,1.56624465,117900.0,117890.0,0.1716503]
["bitfinex-derivatives","BTCF0:USTF0",1753885180847,1.203533,117900.0,117890.0,0.7662903]
["bitfinex-derivatives","BTCF0:USTF0",1753885181048,0.903533,117900.0,117890.0,0.7652903]
["bitfinex-derivatives","BTCF0:USTF0",1753885181351,0.2430274,117900.0,117890.0,1.49844195]
["bitfinex-derivatives","BTCF0:USTF0",1753885181654,0.1428556,117900.0,117890.0,1.49844195]
["bitfinex-derivatives","BTCF0:USTF0",1753885181852,0.1016127,117900.0,117890.0,1.49844195]
["bitfinex-derivatives","BTCF0:USTF0",1753885182251,0.1016127,117900.0,117890.0,1.49744195]
["bitfinex-derivatives","BTCF0:USTF0",1753885183352,0.0698583,117900.0,117890.0,1.49844195]
["bitfinex-derivatives","BTCF0:USTF0",1753885183551,0.01709053,117920.0,117910.0,0.1703212]
["bitfinex-derivatives","BTCF0:USTF0",1753885183749,0.06580053,117920.0,117910.0,2.64123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885183951,0.06580053,117920.0,117910.0,2.32123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885184152,0.06580053,117920.0,117910.0,2.63123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885184453,0.06580053,117920.0,117910.0,2.32123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885184854,0.16573053,117920.0,117910.0,2.32123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885185049,0.06580053,117920.0,117910.0,2.70123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885185447,3e-08,117920.0,117910.0,2.70123285]
["bitfinex-derivatives","BTCF0:USTF0",1753885185650,3e-08,117920.0,117910.0,2.70962136]
["bitfinex-derivatives","BTCF0:USTF0",1753885185858,3e-08,117920.0,117910.0,2.81578599]
["bitfinex-derivatives","BTCF0:USTF0",1753885187255,0.5301241,117970.0,117960.0,0.1695493]
["bitfinex-derivatives","BTCF0:USTF0",1753885187455,0.65699235,117970.0,117960.0,0.7633893]
["bitfinex-derivatives","BTCF0:USTF0",1753885188055,0.98552864,117970.0,117960.0,0.7633893]
["bitfinex-derivatives","BTCF0:USTF0",1753885188257,0.66552864,117970.0,117960.0,0.7633893]
["bitfinex-derivatives","BTCF0:USTF0",1753885188465,1.04574602,117970.0,117960.0,0.7633893]
["bitfinex-derivatives","BTCF0:USTF0",1753885188961,1.05074602,117970.0,117960.0,0.7633893]
["bitfinex-derivatives","BTCF0:USTF0",1753885189363,1.48216767,117970.0,117960.0,0.7637093]
["bitfinex-derivatives","BTCF0:USTF0",1753885191464,1.52216767,117970.0,117960.0,0.7637093]
["bitfinex-derivatives","BTCF0:USTF0",1753885192067,0.78945602,117970.0,117960.0,0.7637093]
["bitfinex-derivatives","BTCF0:USTF0",1753885192266,0.78945602,117970.0,117960.0,0.8447793]
["bitfinex-derivatives","BTCF0:USTF0",1753885192267,0.50177825,117970.0,117960.0,0.8447793]
["bitfinex-derivatives","BTCF0:USTF0",1753885192663,0.39177825,117970.0,117960.0,0.8447793]
["bitfinex-derivatives","BTCF0:USTF0",1753885193272,0.39177825,117970.0,117960.0,0.7960693]
["bitfinex-derivatives","BTCF0:USTF0",1753885193572,0.39177825,117970.0,117960.0,0.8447793]
["bitfinex-derivatives","BTCF0:USTF0",1753885194074,0.56131315,117970.0,117960.0,0.8447793]
["bitfinex-derivatives","BTCF0:USTF0",1753885196368,0.56131315,117970.0,117960.0,2.0176993]
["bitfinex-derivatives","BTCF0:USTF0",1753885200869,0.21840825,117970.0,117960.0,2.0176993]
["bitfinex-derivatives","BTCF0:USTF0",1753885201074,0.38861825,117970.0,117960.0,1.4235393]
["bitfinex-derivatives","BTCF0:USTF0",1753885201266,1.4108648,117970.0,117950.0,0.0423878]
["bitfinex-derivatives","BTCF0:USTF0",1753885201468,0.5484648,117950.0,117940.0,0.1695668]
["bitfinex-derivatives","BTCF0:USTF0",1753885201672,1.06117645,117950.0,117940.0,0.7630868]
["bitfinex-derivatives","BTCF0:USTF0",1753885201872,1.37117645,117950.0,117940.0,0.7630868]
["bitfinex-derivatives","BTCF0:USTF0",1753885202073,1.06117645,117950.0,117940.0,0.7630868]
["bitfinex-derivatives","BTCF0:USTF0",1753885202276,1.39117645,117950.0,117940.0,0.7630868]
["bitfinex-derivatives","BTCF0:USTF0",1753885202776,1.37482117,117950.0,117940.0,0.7630868]
["bitfinex-derivatives","BTCF0:USTF0",1753885202970,1.37582117,117950.0,117940.0,0.1695668]
["bitfinex-derivatives","BTCF0:USTF0",1753885203172,1.37582117,117950.0,117940.0,0.7631268]
["bitfinex-derivatives","BTCF0:USTF0",1753885203983,1.36582117,117950.0,117940.0,0.7631268]
["bitfinex-derivatives","BTCF0:USTF0",1753885204473,1.37582117,117950.0,117940.0,0.7631268]
["bitfinex-derivatives","BTCF0:USTF0",1753885204879,1.43189952,117950.0,117940.0,0.7631268]
["bitfinex-derivatives","BTCF0:USTF0",1753885205284,1.42189952,117950.0,117940.0,0.7631268]
["bitfinex-derivatives","BTCF0:USTF0",1753885209789,1.0594648,117950.0,117940.0,0.7939868]
["bitfinex-derivatives","BTCF0:USTF0",1753885209994,1.0604648,117950.0,117940.0,0.7939868]
["bitfinex-derivatives","BTCF0:USTF0",1753885210804,1.0604648,117950.0,117940.0,0.7946868]
["bitfinex-derivatives","BTCF0:USTF0",1753885212001,1.0604648,117950.0,117940.0,0.7941668]
["bitfinex-derivatives","BTCF0:USTF0",1753885212601,1.0604648,117950.0,117940.0,0.7626068]
["bitfinex-derivatives","BTCF0:USTF0",1753885213002,1.44289952,117950.0,117940.0,0.7626068]
["bitfinex-derivatives","BTCF0:USTF0",1753885214402,1.44289952,117950.0,117940.0,0.7624068]
["bitfinex-derivatives","BTCF0:USTF0",1753885214698,0.6804648,117950.0,117940.0,0.7624068]
["bitfinex-derivatives","BTCF0:USTF0",1753885214904,1.44289952,117950.0,117940.0,0.7624068]
["bitfinex-derivatives","BTCF0:USTF0",1753885215205,1.37555832,117950.0,117940.0,0.7624068]
["bitfinex-derivatives","BTCF0:USTF0",1753885215404,1.37555832,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885215800,0.6931236,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885216009,1.35555832,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885216499,1.07555832,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885216703,1.35555832,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885217203,0.6931236,117950.0,117940.0,0.7932668]
["bitfinex-derivatives","BTCF0:USTF0",1753885217503,0.9731236,117950.0,117940.0,0.7939668]
["bitfinex-derivatives","BTCF0:USTF0",1753885218007,0.6931236,117950.0,117940.0,0.7939668]
["bitfinex-derivatives","BTCF0:USTF0",1753885218403,0.6931236,117950.0,117940.0,1.22511152]
["bitfinex-derivatives","BTCF0:USTF0",1753885218603,0.5229136,117950.0,117940.0,1.22511152]
["bitfinex-derivatives","BTCF0:USTF0",1753885218902,0.6931236,117950.0,117940.0,1.22511152]
["bitfinex-derivatives","BTCF0:USTF0",1753885219303,0.6931236,117950.0,117940.0,0.8426768]
["bitfinex-derivatives","BTCF0:USTF0",1753885221200,0.35335,117950.0,117940.0,0.8426768]
["bitfinex-derivatives","BTCF0:USTF0",1753885221401,0.002,117950.0,117940.0,1.59511152]
["bitfinex-derivatives","BTCF0:USTF0",1753885222105,0.04802,117950.0,117940.0,1.23423152]
["bitfinex-derivatives","BTCF0:USTF0",1753885222304,0.3174737,117950.0,117940.0,1.23423152]
["bitfinex-derivatives","BTCF0:USTF0",1753885222506,0.14791,117950.0,117940.0,1.23423152]
["bitfinex-derivatives","BTCF0:USTF0",1753885223214,0.5331237,117950.0,117940.0,0.8516768]
["bitfinex-derivatives","BTCF0:USTF0",1753885224097,0.36356,117950.0,117940.0,0.8516768]
["bitfinex-derivatives","BTCF0:USTF0",1753885224301,0.36356,117950.0,117940.0,1.1616768]
["bitfinex-derivatives","BTCF0:USTF0",1753885224609,0.5331237,117950.0,117940.0,1.1616768]
["bitfinex-derivatives","BTCF0:USTF0",1753885224811,0.5331237,117950.0,117940.0,1.48792859]
["bitfinex-derivatives","BTCF0:USTF0",1753885225105,0.5331237,117950.0,117940.0,0.57608859]
["bitfinex-derivatives","BTCF0:USTF0",1753885225301,0.5331237,117950.0,117940.0,1.16756859]
["bitfinex-derivatives","BTCF0:USTF0",1753885225902,0.5331237,117950.0,117940.0,0.8413168]
["bitfinex-derivatives","BTCF0:USTF0",1753885226705,0.85937549,117950.0,117940.0,0.7925668]
["bitfinex-derivatives","BTCF0:USTF0",1753885227210,0.5331237,117950.0,117940.0,0.8400068]
["bitfinex-derivatives","BTCF0:USTF0",1753885228212,0.5331237,117950.0,117940.0,1.16625859]
["bitfinex-derivatives","BTCF0:USTF0",1753885228612,0.36356,117950.0,117940.0,1.16625859]
["bitfinex-derivatives","BTCF0:USTF0",1753885228812,0.36356,117950.0,117940.0,1.49625859]
["bitfinex-derivatives","BTCF0:USTF0",1753885229012,0.6567537,117950.0,117940.0,0.2485668]
["bitfinex-derivatives","BTCF0:USTF0",1753885229210,1.35300549,117950.0,117940.0,0.7923268]
["bitfinex-derivatives","BTCF0:USTF0",1753885229514,0.5367537,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885229915,0.5367537,117950.0,117940.0,0.8397668]
["bitfinex-derivatives","BTCF0:USTF0",1753885231914,0.5367537,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885233216,0.36719,117950.0,117940.0,1.52601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885233417,0.002,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885233623,0.04986,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885233816,0.04986,117950.0,117940.0,1.48601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885234502,0.04986,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885234712,0.04986,117950.0,117940.0,1.52601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885235005,0.04986,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885235209,0.04986,117950.0,117940.0,1.54601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885236103,0.002,117950.0,117940.0,1.54601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885236308,0.002,117950.0,117940.0,1.16601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885236504,0.002,117950.0,117940.0,1.50601859]
["bitfinex-derivatives","BTCF0:USTF0",1753885237112,0.002,117950.0,117940.0,1.61218322]
["bitfinex-derivatives","BTCF0:USTF0",1753885237411,0.002,117950.0,117940.0,1.02098322]
["bitfinex-derivatives","BTCF0:USTF0",1753885237615,0.002,117950.0,117940.0,1.61210322]
["bitfinex-derivatives","BTCF0:USTF0",1753885237816,0.002,117950.0,117940.0,1.50593859]
["bitfinex-derivatives","BTCF0:USTF0",1753885238318,0.001,117950.0,117940.0,1.50593859]
["bitfinex-derivatives","BTCF0:USTF0",1753885240018,0.36519,117960.0,117950.0,0.2031738]
["bitfinex-derivatives","BTCF0:USTF0",1753885240210,0.36519,117960.0,117950.0,0.57730559]
["bitfinex-derivatives","BTCF0:USTF0",1753885240816,0.5347394,117960.0,117950.0,0.2510538]
["bitfinex-derivatives","BTCF0:USTF0",1753885241019,0.5347394,117960.0,117950.0,0.57730559]
["bitfinex-derivatives","BTCF0:USTF0",1753885241213,0.06700064,117970.0,117960.0,0.2510394]
["bitfinex-derivatives","BTCF0:USTF0",1753885241417,0.38225064,117970.0,117960.0,1.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885242118,0.38225064,117970.0,117960.0,1.52793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885242319,0.38225064,117970.0,117960.0,1.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885242820,0.38225064,117970.0,117960.0,1.50644559]
["bitfinex-derivatives","BTCF0:USTF0",1753885243017,0.38225064,117970.0,117960.0,1.49793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885243318,0.38325064,117970.0,117960.0,1.49793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885243519,0.38425064,117970.0,117960.0,1.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885244123,0.18168064,117970.0,117960.0,1.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885244315,0.06692064,117970.0,117960.0,1.16793119]
["bitfinex-derivatives","BTCF0:USTF0",1753885244620,0.01906064,117970.0,117960.0,1.82418298]
["bitfinex-derivatives","BTCF0:USTF0",1753885245923,0.01906064,117970.0,117960.0,1.93034761]
["bitfinex-derivatives","BTCF0:USTF0",1753885246223,0.01906064,117970.0,117960.0,1.82418298]
["bitfinex-derivatives","BTCF0:USTF0",1753885246627,0.01906064,117970.0,117960.0,1.93034761]
["bitfinex-derivatives","BTCF0:USTF0",1753885247226,0.01906064,117970.0,117960.0,1.60409582]
["bitfinex-derivatives","BTCF0:USTF0",1753885247428,0.01906064,117970.0,117960.0,1.83273708]
["bitfinex-derivatives","BTCF0:USTF0",1753885250331,0.01906064,117970.0,117960.0,1.50648529]
["bitfinex-derivatives","BTCF0:USTF0",1753885254024,0.01906064,117970.0,117960.0,1.83273708]
["bitfinex-derivatives","BTCF0:USTF0",1753885255526,4e-08,117970.0,117960.0,1.93890171]
["bitfinex-derivatives","BTCF0:USTF0",1753885255732,0.05087359,117990.0,117980.0,0.24231299]
["bitfinex-derivatives","BTCF0:USTF0",1753885255935,0.05087359,117990.0,117980.0,1.53796478]
["bitfinex-derivatives","BTCF0:USTF0",1753885256126,0.00301359,117990.0,117980.0,1.53796478]
["bitfinex-derivatives","BTCF0:USTF0",1753885256323,0.05071359,117990.0,117980.0,1.53796478]
["bitfinex-derivatives","BTCF0:USTF0",1753885256837,0.00301359,117990.0,117980.0,2.71052478]
["bitfinex-derivatives","BTCF0:USTF0",1753885257428,0.00801359,117990.0,117980.0,2.71052478]
["bitfinex-derivatives","BTCF0:USTF0",1753885257623,0.05571359,117990.0,117980.0,2.71052478]
["bitfinex-derivatives","BTCF0:USTF0",1753885258830,0.005,118000.0,117990.0,0.2378062]
["bitfinex-derivatives","BTCF0:USTF0",1753885259041,0.005,118000.0,117990.0,0.94405799]
["bitfinex-derivatives","BTCF0:USTF0",1753885259336,0.0477,118020.0,118000.0,0.1694852]
["bitfinex-derivatives","BTCF0:USTF0",1753885259531,0.0477,118020.0,118010.0,1.08488919]
["bitfinex-derivatives","BTCF0:USTF0",1753885259729,0.0477,118020.0,118010.0,1.43488919]
["bitfinex-derivatives","BTCF0:USTF0",1753885260135,0.0477,118030.0,118020.0,0.55221489]
["bitfinex-derivatives","BTCF0:USTF0",1753885260433,0.0477,118030.0,118020.0,0.86221489]
["bitfinex-derivatives","BTCF0:USTF0",1753885260734,0.0477,118030.0,118020.0,0.81921489]
["bitfinex-derivatives","BTCF0:USTF0",1753885261624,0.003,118030.0,118020.0,0.81921489]
["bitfinex-derivatives","BTCF0:USTF0",1753885262030,0.003,118030.0,118020.0,0.82779798]
["bitfinex-derivatives","BTCF0:USTF0",1753885262230,0.0507,118030.0,118020.0,1.41735798]
["bitfinex-derivatives","BTCF0:USTF0",1753885262435,0.27221,118030.0,118020.0,1.09110619]
["bitfinex-derivatives","BTCF0:USTF0",1753885262632,1.16502059,118030.0,118020.0,0.1829631]
["bitfinex-derivatives","BTCF0:USTF0",1753885262840,1.32103059,118030.0,118020.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1753885263037,1.32103059,118030.0,118020.0,0.7171431]
["bitfinex-derivatives","BTCF0:USTF0",1753885263437,0.87103059,118030.0,118020.0,0.7171431]
["bitfinex-derivatives","BTCF0:USTF0",1753885263952,0.70158179,118030.0,118020.0,0.4878131]
["bitfinex-derivatives","BTCF0:USTF0",1753885264240,0.23345,118030.0,118020.0,1.48746489]
["bitfinex-derivatives","BTCF0:USTF0",1753885264427,0.23345,118030.0,118020.0,1.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1753885264743,0.4757887,118030.0,118020.0,1.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1753885265036,1.30803049,118030.0,118020.0,0.8212931]
["bitfinex-derivatives","BTCF0:USTF0",1753885265227,0.86803049,118030.0,118020.0,1.1412931]
["bitfinex-derivatives","BTCF0:USTF0",1753885265936,0.86803049,118030.0,118020.0,1.1312931]
["bitfinex-derivatives","BTCF0:USTF0",1753885266241,0.5417787,118030.0,118020.0,0.8212931]
["bitfinex-derivatives","BTCF0:USTF0",1753885266542,0.86803049,118030.0,118020.0,0.8212931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267131,0.69858179,118030.0,118020.0,1.1812931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267341,0.69858179,118030.0,118020.0,1.1312931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267342,0.86803039,118030.0,118020.0,1.1312931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267538,0.86803039,118030.0,118020.0,1.1612931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267742,0.86803039,118030.0,118020.0,0.8212931]
["bitfinex-derivatives","BTCF0:USTF0",1753885267943,1.30803039,118030.0,118020.0,0.7169431]
["bitfinex-derivatives","BTCF0:USTF0",1753885268442,1.29803039,118030.0,118020.0,0.7169431]
["bitfinex-derivatives","BTCF0:USTF0",1753885269038,1.29803039,118030.0,118020.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1753885269243,1.29803039,118030.0,118020.0,0.759863]
["bitfinex-derivatives","BTCF0:USTF0",1753885269439,0.95803039,118030.0,118020.0,0.759863]
["bitfinex-derivatives","BTCF0:USTF0",1753885269643,1.26803039,118030.0,118020.0,0.759863]
["bitfinex-derivatives","BTCF0:USTF0",1753885269936,1.26803039,118030.0,118020.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1753885270142,1.26803039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885270342,1.28803039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885271138,0.98803039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885271344,1.29803039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885271947,1.29903039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885272549,0.95903039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885272843,1.33903039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885274250,0.98903039,118030.0,118020.0,0.759983]
["bitfinex-derivatives","BTCF0:USTF0",1753885274439,0.37333,118030.0,118020.0,0.49671479]
["bitfinex-derivatives","BTCF0:USTF0",1753885274642,0.19732,118030.0,118020.0,1.50042479]
["bitfinex-derivatives","BTCF0:USTF0",1753885274940,1.35903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885275141,0.86903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885275447,1.30903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885275643,1.37903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885275841,0.99903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885276241,0.86903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885276444,1.30903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885276639,0.97903069,118030.0,118020.0,0.864173]
["bitfinex-derivatives","BTCF0:USTF0",1753885276842,1.29903069,118030.0,118020.0,0.170463]
["bitfinex-derivatives","BTCF0:USTF0",1753885277150,1.29903069,118030.0,118020.0,0.760143]
["bitfinex-derivatives","BTCF0:USTF0",1753885277644,0.97903069,118030.0,118020.0,0.760143]
["bitfinex-derivatives","BTCF0:USTF0",1753885277944,1.0227789,118030.0,118020.0,0.760143]
["bitfinex-derivatives","BTCF0:USTF0",1753885278153,1.30903069,118030.0,118020.0,0.800493]
["bitfinex-derivatives","BTCF0:USTF0",1753885278449,1.30903069,118030.0,118020.0,0.760143]
["bitfinex-derivatives","BTCF0:USTF0",1753885280349,1.30903069,118030.0,118020.0,0.1704632]
["bitfinex-derivatives","BTCF0:USTF0",1753885280646,1.30903069,118030.0,118020.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753885281248,1.30903069,118030.0,118020.0,0.7600632]
["bitfinex-derivatives","BTCF0:USTF0",1753885282055,0.7827789,118030.0,118020.0,1.19026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885282946,0.37333,118030.0,118020.0,1.55026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885283143,0.37333,118030.0,118020.0,1.54026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885283547,0.0487,118030.0,118020.0,1.54026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885284649,0.001,118030.0,118020.0,1.54026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885284949,0.0487,118030.0,118020.0,1.54026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885285651,0.0487,118030.0,118020.0,1.19026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885285843,0.22183,118030.0,118020.0,1.19026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885286043,0.5420288,118030.0,118020.0,1.54026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885286341,0.5420288,118030.0,118020.0,1.19026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885286542,0.5420288,118030.0,118020.0,0.8640132]
["bitfinex-derivatives","BTCF0:USTF0",1753885286949,0.5420288,118030.0,118020.0,1.52026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885286950,0.001,118030.0,118020.0,1.52026499]
["bitfinex-derivatives","BTCF0:USTF0",1753885287140,0.001,118030.0,118020.0,1.18990499]
["bitfinex-derivatives","BTCF0:USTF0",1753885287343,0.2157287,118030.0,118020.0,1.23990499]
["bitfinex-derivatives","BTCF0:USTF0",1753885287544,0.04628,118030.0,118020.0,1.30990499]
["bitfinex-derivatives","BTCF0:USTF0",1753885287748,0.04628,118030.0,118020.0,1.18990499]
["bitfinex-derivatives","BTCF0:USTF0",1753885287945,0.04628,118030.0,118020.0,1.42595499]
["bitfinex-derivatives","BTCF0:USTF0",1753885288151,0.86519049,118030.0,118020.0,1.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1753885288354,0.86519049,118030.0,118020.0,0.8568432]
["bitfinex-derivatives","BTCF0:USTF0",1753885288553,0.36949,118030.0,118020.0,1.2268432]
["bitfinex-derivatives","BTCF0:USTF0",1753885289047,0.36949,118030.0,118020.0,0.8568432]
["bitfinex-derivatives","BTCF0:USTF0",1753885289256,0.12669,118030.0,118020.0,1.56309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885289445,0.23021,118030.0,118020.0,1.18309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885290152,0.23021,118030.0,118020.0,1.54309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885290352,0.23021,118030.0,118020.0,1.49309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885290552,0.29982,118030.0,118020.0,1.26309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885290755,0.29982,118030.0,118020.0,1.18309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885291053,0.29982,118030.0,118020.0,1.53309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885291254,0.29982,118030.0,118020.0,1.18309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885291745,0.29982,118030.0,118020.0,0.8568432]
["bitfinex-derivatives","BTCF0:USTF0",1753885291941,0.29982,118030.0,118020.0,1.18309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885292957,0.29982,118030.0,118020.0,1.55309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885293151,0.001,118030.0,118020.0,1.55309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885293954,0.04628,118030.0,118020.0,1.55309499]
["bitfinex-derivatives","BTCF0:USTF0",1753885298164,0.04528,118030.0,118020.0,1.55409499]
["bitfinex-derivatives","BTCF0:USTF0",1753885298364,0.04528,118030.0,118020.0,1.55609499]
["bitfinex-derivatives","BTCF0:USTF0",1753885299269,0.04528,118030.0,118020.0,1.2298432]
["bitfinex-derivatives","BTCF0:USTF0",1753885299471,0.04528,118030.0,118020.0,1.55609499]
["bitfinex-derivatives","BTCF0:USTF0",1753885302675,0.04824992,118040.0,118030.0,0.2292293]
["bitfinex-derivatives","BTCF0:USTF0",1753885302974,0.04824992,118040.0,118030.0,0.67284109]
["bitfinex-derivatives","BTCF0:USTF0",1753885303174,0.04824992,118040.0,118030.0,0.59284109]
["bitfinex-derivatives","BTCF0:USTF0",1753885303474,0.04824992,118040.0,118030.0,0.97284109]
["bitfinex-derivatives","BTCF0:USTF0",1753885304067,0.04824992,118040.0,118030.0,0.67384109]
["bitfinex-derivatives","BTCF0:USTF0",1753885304274,0.04824992,118040.0,118030.0,0.97484109]
["bitfinex-derivatives","BTCF0:USTF0",1753885304473,0.00296992,118040.0,118030.0,0.59484109]
["bitfinex-derivatives","BTCF0:USTF0",1753885304773,0.04824992,118040.0,118030.0,0.94484109]
["bitfinex-derivatives","BTCF0:USTF0",1753885305368,0.04824992,118040.0,118030.0,0.93484109]
["bitfinex-derivatives","BTCF0:USTF0",1753885305571,0.37145992,118040.0,118030.0,0.2685893]
["bitfinex-derivatives","BTCF0:USTF0",1753885305875,0.04824992,118040.0,118030.0,0.96484109]
["bitfinex-derivatives","BTCF0:USTF0",1753885307575,8.2118321,118080.0,118040.0,0.38153878]
["bitfinex-derivatives","BTCF0:USTF0",1753885307774,8.36600157,118080.0,118070.0,0.1693919]
["bitfinex-derivatives","BTCF0:USTF0",1753885307978,8.25815978,118080.0,118070.0,0.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1753885308372,8.58441157,118080.0,118070.0,0.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1753885308770,8.56206982,118080.0,118070.0,0.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1753885308968,8.23581803,118080.0,118070.0,0.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1753885309170,8.56206982,118080.0,118070.0,0.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1753885309376,8.01740803,118080.0,118070.0,1.44508369]
["bitfinex-derivatives","BTCF0:USTF0",1753885309578,8.0001,118080.0,118070.0,1.45362991]
["bitfinex-derivatives","BTCF0:USTF0",1753885309873,8.04538,118080.0,118070.0,1.45362991]
["bitfinex-derivatives","BTCF0:USTF0",1753885310978,8.04838,118080.0,118070.0,1.45362991]
["bitfinex-derivatives","BTCF0:USTF0",1753885311667,8.04838,118080.0,118070.0,1.12737812]
["bitfinex-derivatives","BTCF0:USTF0",1753885311867,8.04838,118080.0,118070.0,1.45362991]
["bitfinex-derivatives","BTCF0:USTF0",1753885312076,8.22151,118080.0,118070.0,1.45342991]
["bitfinex-derivatives","BTCF0:USTF0",1753885313077,8.21851,118080.0,118070.0,1.45342991]
["bitfinex-derivatives","BTCF0:USTF0",1753885313377,8.21851,118080.0,118070.0,1.45334991]
["bitfinex-derivatives","BTCF0:USTF0",1753885313576,8.22151,118080.0,118070.0,1.45334991]
["bitfinex-derivatives","BTCF0:USTF0",1753885315378,8.22151,118080.0,118070.0,1.11717812]
["bitfinex-derivatives","BTCF0:USTF0",1753885315574,8.22151,118080.0,118070.0,0.77537812]
["bitfinex-derivatives","BTCF0:USTF0",1753885315982,8.22151,118080.0,118070.0,1.15537812]
["bitfinex-derivatives","BTCF0:USTF0",1753885316474,9.14713919,118080.0,118070.0,0.1693919]
["bitfinex-derivatives","BTCF0:USTF0",1753885316872,8.54776179,118080.0,118070.0,0.7583919]
["bitfinex-derivatives","BTCF0:USTF0",1753885317079,8.22151,118080.0,118070.0,0.7583919]
["bitfinex-derivatives","BTCF0:USTF0",1753885317384,8.71713919,118080.0,118070.0,0.7585119]
["bitfinex-derivatives","BTCF0:USTF0",1753885317889,9.18713919,118080.0,118070.0,0.7585119]
["bitfinex-derivatives","BTCF0:USTF0",1753885318377,8.22151,118080.0,118070.0,0.7584319]
["bitfinex-derivatives","BTCF0:USTF0",1753885318581,8.22151,118080.0,118070.0,1.09296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885318772,8.22151,118080.0,118070.0,1.44296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885319279,8.22151,118080.0,118070.0,1.1367119]
["bitfinex-derivatives","BTCF0:USTF0",1753885319582,8.22151,118080.0,118070.0,1.46296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885319774,8.22151,118080.0,118070.0,1.09296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885320073,8.22151,118080.0,118070.0,1.46296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885320381,8.22151,118080.0,118070.0,1.1367119]
["bitfinex-derivatives","BTCF0:USTF0",1753885320680,8.22151,118080.0,118070.0,1.09296369]
["bitfinex-derivatives","BTCF0:USTF0",1753885321576,9.14713919,118080.0,118070.0,0.7585119]
["bitfinex-derivatives","BTCF0:USTF0",1753885321774,0.5475817,118070.0,118060.0,0.3818596]
["bitfinex-derivatives","BTCF0:USTF0",1753885321976,1.38383349,118070.0,118060.0,0.3818596]
["bitfinex-derivatives","BTCF0:USTF0",1753885322177,1.31383349,118070.0,118060.0,0.90444547]
["bitfinex-derivatives","BTCF0:USTF0",1753885322673,1.31383349,118070.0,118060.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1753885322881,0.37819,118070.0,118060.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1753885323082,0.5475817,118070.0,118060.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1753885323474,0.37819,118070.0,118060.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1753885323674,0.37819,118070.0,118060.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1753885324184,0.37919,118070.0,118060.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1753885324376,0.5485817,118070.0,118060.0,0.9384182]
["bitfinex-derivatives","BTCF0:USTF0",1753885324580,0.93019033,118070.0,118060.0,0.8857382]
["bitfinex-derivatives","BTCF0:USTF0",1753885324782,0.93019033,118070.0,118060.0,0.2541067]
["bitfinex-derivatives","BTCF0:USTF0",1753885324984,0.5485817,118070.0,118060.0,0.8434267]
["bitfinex-derivatives","BTCF0:USTF0",1753885325883,0.93019033,118070.0,118060.0,0.8434267]
["bitfinex-derivatives","BTCF0:USTF0",1753885326983,0.37919,118070.0,118060.0,0.8434267]
["bitfinex-derivatives","BTCF0:USTF0",1753885327585,0.37919,118070.0,118060.0,0.8961067]
["bitfinex-derivatives","BTCF0:USTF0",1753885327785,0.37919,118070.0,118060.0,0.9680667]
["bitfinex-derivatives","BTCF0:USTF0",1753885327985,0.37919,118070.0,118060.0,1.1721667]
["bitfinex-derivatives","BTCF0:USTF0",1753885328687,0.37919,118070.0,118060.0,1.5121667]
["bitfinex-derivatives","BTCF0:USTF0",1753885328985,0.37919,118070.0,118060.0,1.2414866]
["bitfinex-derivatives","BTCF0:USTF0",1753885329186,0.37919,118070.0,118060.0,1.6214866]
["bitfinex-derivatives","BTCF0:USTF0",1753885329387,0.37919,118070.0,118060.0,1.2414866]
["bitfinex-derivatives","BTCF0:USTF0",1753885329687,0.37919,118070.0,118060.0,1.1926866]
["bitfinex-derivatives","BTCF0:USTF0",1753885330081,0.5485823,118070.0,118060.0,1.1926866]
["bitfinex-derivatives","BTCF0:USTF0",1753885330290,0.37919,118070.0,118060.0,1.1926866]
["bitfinex-derivatives","BTCF0:USTF0",1753885331886,0.001,118070.0,118060.0,1.5514866]
["bitfinex-derivatives","BTCF0:USTF0",1753885332188,0.04693,118070.0,118060.0,1.93309523]
["bitfinex-derivatives","BTCF0:USTF0",1753885332488,1.20079863,118070.0,118060.0,0.9128266]
["bitfinex-derivatives","BTCF0:USTF0",1753885332688,1.37019093,118070.0,118060.0,0.9128266]
["bitfinex-derivatives","BTCF0:USTF0",1753885333083,1.23327263,118070.0,118060.0,0.1694067]
["bitfinex-derivatives","BTCF0:USTF0",1753885333286,0.3259767,118060.0,118050.0,1.4260386]
["bitfinex-derivatives","BTCF0:USTF0",1753885333486,1.15758533,118060.0,118050.0,1.930781]
["bitfinex-derivatives","BTCF0:USTF0",1753885333788,1.37920533,118060.0,118050.0,1.930781]
["bitfinex-derivatives","BTCF0:USTF0",1753885334288,0.6323619,118040.0,118030.0,0.0847206]
["bitfinex-derivatives","BTCF0:USTF0",1753885334489,1.46252331,118040.0,118030.0,0.6741206]
["bitfinex-derivatives","BTCF0:USTF0",1753885334683,1.50488511,118040.0,118030.0,0.8859153]
["bitfinex-derivatives","BTCF0:USTF0",1753885337288,1.13397053,118040.0,118030.0,1.25969993]
["bitfinex-derivatives","BTCF0:USTF0",1753885337591,1.13397053,118040.0,118030.0,1.18573993]
["bitfinex-derivatives","BTCF0:USTF0",1753885337797,1.13397053,118040.0,118030.0,1.0795753]
["bitfinex-derivatives","BTCF0:USTF0",1753885338992,1.09160873,118040.0,118030.0,1.0795753]
["bitfinex-derivatives","BTCF0:USTF0",1753885339294,1.09160873,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885339586,0.6676398,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885339787,0.49819,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885339989,1.24979863,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885340191,1.25079863,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885340386,0.40919,118040.0,118030.0,1.0785753]
["bitfinex-derivatives","BTCF0:USTF0",1753885340586,0.40919,118040.0,118030.0,1.1505353]
["bitfinex-derivatives","BTCF0:USTF0",1753885342497,0.5486254,118040.0,118030.0,1.1505353]
["bitfinex-derivatives","BTCF0:USTF0",1753885342797,0.37919,118040.0,118030.0,1.1505353]
["bitfinex-derivatives","BTCF0:USTF0",1753885343092,0.37819,118040.0,118030.0,1.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1753885343281,0.5476254,118040.0,118030.0,1.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1753885343694,0.5476254,118040.0,118030.0,1.1515353]
["bitfinex-derivatives","BTCF0:USTF0",1753885343891,0.37819,118040.0,118030.0,0.6862153]
["bitfinex-derivatives","BTCF0:USTF0",1753885344091,0.547611,118050.0,118040.0,0.5581354]
["bitfinex-derivatives","BTCF0:USTF0",1753885344388,0.937611,118050.0,118040.0,0.5581354]
["bitfinex-derivatives","BTCF0:USTF0",1753885344588,0.76819,118050.0,118040.0,0.5581354]
["bitfinex-derivatives","BTCF0:USTF0",1753885344795,0.06,118050.0,118040.0,0.93974403]
["bitfinex-derivatives","BTCF0:USTF0",1753885345096,0.55599463,118070.0,118060.0,0.3247067]
["bitfinex-derivatives","BTCF0:USTF0",1753885345293,0.94599463,118070.0,118060.0,1.1472667]
["bitfinex-derivatives","BTCF0:USTF0",1753885346191,8.12147,118080.0,118070.0,0.4480124]
["bitfinex-derivatives","BTCF0:USTF0",1753885346394,8.872608,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885346596,8.45323,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885346890,8.622608,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885347084,8.45323,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885347288,8.45523,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885348390,8.624608,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885348994,8.2221,118080.0,118070.0,0.93944103]
["bitfinex-derivatives","BTCF0:USTF0",1753885349194,8.0021,118080.0,118070.0,0.93944103]
["bitfinex-derivatives","BTCF0:USTF0",1753885349391,8.404608,118080.0,118070.0,0.5578324]
["bitfinex-derivatives","BTCF0:USTF0",1753885349595,8.78621663,118080.0,118070.0,0.4829124]
["bitfinex-derivatives","BTCF0:USTF0",1753885349790,9.23621663,118080.0,118070.0,0.3264224]
["bitfinex-derivatives","BTCF0:USTF0",1753885349992,8.78621663,118080.0,118070.0,0.7913724]
["bitfinex-derivatives","BTCF0:USTF0",1753885350197,8.88621663,118080.0,118070.0,0.7913724]
["bitfinex-derivatives","BTCF0:USTF0",1753885350400,9.18621663,118080.0,118070.0,0.7582724]
["bitfinex-derivatives","BTCF0:USTF0",1753885351593,9.13621663,118080.0,118070.0,0.7582724]
["bitfinex-derivatives","BTCF0:USTF0",1753885352095,9.13621663,118080.0,118070.0,0.9139124]
["bitfinex-derivatives","BTCF0:USTF0",1753885352096,8.424608,118080.0,118070.0,0.9139124]
["bitfinex-derivatives","BTCF0:USTF0",1753885352302,8.524608,118080.0,118070.0,1.1467124]
["bitfinex-derivatives","BTCF0:USTF0",1753885352610,8.424608,118080.0,118070.0,1.1467124]
["bitfinex-derivatives","BTCF0:USTF0",1753885353693,8.424608,118080.0,118070.0,1.0717924]
["bitfinex-derivatives","BTCF0:USTF0",1753885353896,8.80621663,118080.0,118070.0,0.9492124]
["bitfinex-derivatives","BTCF0:USTF0",1753885354102,9.18621663,118080.0,118070.0,0.7913324]
["bitfinex-derivatives","BTCF0:USTF0",1753885354402,9.14621663,118080.0,118070.0,0.7910524]
["bitfinex-derivatives","BTCF0:USTF0",1753885356804,9.14621663,118080.0,118070.0,0.8391124]
["bitfinex-derivatives","BTCF0:USTF0",1753885357199,9.14621663,118080.0,118070.0,0.9489324]
["bitfinex-derivatives","BTCF0:USTF0",1753885357396,8.4246081,118080.0,118070.0,1.52804103]
["bitfinex-derivatives","BTCF0:USTF0",1753885357911,8.4246081,118080.0,118070.0,1.1464324]
["bitfinex-derivatives","BTCF0:USTF0",1753885365014,8.4246081,118080.0,118070.0,1.0248424]
["bitfinex-derivatives","BTCF0:USTF0",1753885365911,8.4246081,118080.0,118070.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1753885366115,0.5561623,118070.0,118060.0,1.35982673]
["bitfinex-derivatives","BTCF0:USTF0",1753885366311,1.40777093,118070.0,118060.0,1.94810673]
["bitfinex-derivatives","BTCF0:USTF0",1753885366616,1.40777093,118070.0,118060.0,0.77630673]
["bitfinex-derivatives","BTCF0:USTF0",1753885367211,1.40777093,118070.0,118060.0,0.18802673]
["bitfinex-derivatives","BTCF0:USTF0",1753885367413,1.40777093,118070.0,118060.0,0.77626673]
["bitfinex-derivatives","BTCF0:USTF0",1753885367610,1.40777093,118070.0,118060.0,0.18802673]
["bitfinex-derivatives","BTCF0:USTF0",1753885367818,1.40777093,118070.0,118060.0,0.77622673]
["bitfinex-derivatives","BTCF0:USTF0",1753885368218,1.40877093,118070.0,118060.0,0.77622673]
["bitfinex-derivatives","BTCF0:USTF0",1753885373026,1.0271623,118070.0,118060.0,1.04307673]
["bitfinex-derivatives","BTCF0:USTF0",1753885373226,1.0271623,118070.0,118060.0,1.11799673]
["bitfinex-derivatives","BTCF0:USTF0",1753885374425,0.5571623,118070.0,118060.0,1.11799673]
["bitfinex-derivatives","BTCF0:USTF0",1753885375730,0.38777,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885376227,0.001,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885376427,0.001,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885376629,0.11051,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885376833,0.11051,118070.0,118060.0,1.86859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885377032,0.22838,118070.0,118060.0,1.86859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885377231,0.22838,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885377425,0.22838,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885377827,0.11051,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885378026,0.11051,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885378331,0.11051,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885379430,0.11051,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885379626,0.001,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885379825,0.001,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885380026,0.001,118070.0,118060.0,1.11698673]
["bitfinex-derivatives","BTCF0:USTF0",1753885380329,0.001,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885380530,0.001,118070.0,118060.0,1.83859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885380923,0.001,118070.0,118060.0,1.84859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885381633,0.001,118070.0,118060.0,1.49859536]
["bitfinex-derivatives","BTCF0:USTF0",1753885382120,0.001,118070.0,118060.0,1.87543746]
["bitfinex-derivatives","BTCF0:USTF0",1753885382324,0.001,118070.0,118060.0,1.92543746]
["bitfinex-derivatives","BTCF0:USTF0",1753885382530,0.001,118070.0,118060.0,1.88543746]
["bitfinex-derivatives","BTCF0:USTF0",1753885383330,0.001,118070.0,118060.0,1.99160209]
["bitfinex-derivatives","BTCF0:USTF0",1753885383528,8.0001,118080.0,118070.0,0.5542424]
["bitfinex-derivatives","BTCF0:USTF0",1753885383834,8.0001,118080.0,118070.0,1.24585103]
["bitfinex-derivatives","BTCF0:USTF0",1753885384027,8.0001,118080.0,118070.0,0.95585103]
["bitfinex-derivatives","BTCF0:USTF0",1753885384229,8.0001,118080.0,118070.0,1.24585103]
["bitfinex-derivatives","BTCF0:USTF0",1753885384526,8.0001,118080.0,118070.0,0.95585103]
["bitfinex-derivatives","BTCF0:USTF0",1753885384727,8.0011,118080.0,118070.0,1.29585103]
["bitfinex-derivatives","BTCF0:USTF0",1753885385135,8.0011,118080.0,118070.0,1.30413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885385636,8.0011,118080.0,118070.0,0.96413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885385828,8.0011,118080.0,118070.0,1.28413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885386434,8.0011,118080.0,118070.0,1.30413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885386634,8.0011,118080.0,118070.0,1.31413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885386828,8.0011,118080.0,118070.0,0.96413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885387027,8.22848,118080.0,118070.0,0.94413638]
["bitfinex-derivatives","BTCF0:USTF0",1753885387228,8.3978581,118080.0,118070.0,0.5542424]
["bitfinex-derivatives","BTCF0:USTF0",1753885387429,8.3978581,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885387630,8.22848,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885387830,8.397858,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885388330,8.22848,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885388635,8.397858,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885388939,8.22848,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885389130,8.397858,118080.0,118070.0,1.1421624]
["bitfinex-derivatives","BTCF0:USTF0",1753885389537,8.397858,118080.0,118070.0,0.1994924]
["bitfinex-derivatives","BTCF0:USTF0",1753885389739,9.24946663,118080.0,118070.0,0.7573124]
["bitfinex-derivatives","BTCF0:USTF0",1753885390037,8.397858,118080.0,118070.0,0.7573124]
["bitfinex-derivatives","BTCF0:USTF0",1753885390831,8.397858,118080.0,118070.0,1.52377103]
["bitfinex-derivatives","BTCF0:USTF0",1753885391037,8.397858,118080.0,118070.0,1.46767238]
["bitfinex-derivatives","BTCF0:USTF0",1753885392032,8.72336798,118080.0,118070.0,0.1994924]
["bitfinex-derivatives","BTCF0:USTF0",1753885392236,9.21336798,118080.0,118070.0,0.7572724]
["bitfinex-derivatives","BTCF0:USTF0",1753885392945,9.21336798,118080.0,118060.0,0.58037141]
["bitfinex-derivatives","BTCF0:USTF0",1753885392946,0.5512824,118070.0,118060.0,0.23036243]
["bitfinex-derivatives","BTCF0:USTF0",1753885393242,1.33679238,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885394040,1.31679238,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885394734,1.37292375,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885395548,1.04292375,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885397044,0.6612824,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885397238,1.04292375,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885399438,1.40292375,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885399638,1.04292375,118070.0,118060.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1753885403746,0.49189,118070.0,118060.0,1.20309243]
["bitfinex-derivatives","BTCF0:USTF0",1753885403946,0.6612824,118070.0,118060.0,1.1844724]
["bitfinex-derivatives","BTCF0:USTF0",1753885404139,0.6612824,118070.0,118060.0,1.5644724]
["bitfinex-derivatives","BTCF0:USTF0",1753885404339,0.37402,118070.0,118060.0,1.1844724]
["bitfinex-derivatives","BTCF0:USTF0",1753885404540,8.2996704,118080.0,118070.0,0.1693924]
["bitfinex-derivatives","BTCF0:USTF0",1753885404740,8.5015604,118080.0,118070.0,0.5542424]
["bitfinex-derivatives","BTCF0:USTF0",1753885404939,8.8015604,118080.0,118070.0,0.5542424]
["bitfinex-derivatives","BTCF0:USTF0",1753885405548,8.71687,118080.0,118070.0,0.5542424]
["bitfinex-derivatives","BTCF0:USTF0",1753885405843,8.0011,118080.0,118070.0,0.93588375]
["bitfinex-derivatives","BTCF0:USTF0",1753885406047,8.0011,118080.0,118070.0,1.24588375]
["bitfinex-derivatives","BTCF0:USTF0",1753885408148,8.22171,118080.0,118070.0,1.24588375]
["bitfinex-derivatives","BTCF0:USTF0",1753885409550,8.22171,118080.0,118070.0,2.41748375]
["bitfinex-derivatives","BTCF0:USTF0",1753885409746,8.22171,118080.0,118070.0,2.10748375]
["bitfinex-derivatives","BTCF0:USTF0",1753885410046,8.22171,118080.0,118070.0,2.44748375]
["bitfinex-derivatives","BTCF0:USTF0",1753885410444,8.22171,118080.0,118070.0,2.0658424]
["bitfinex-derivatives","BTCF0:USTF0",1753885410644,8.22171,118080.0,118070.0,1.7258424]
["bitfinex-derivatives","BTCF0:USTF0",1753885410846,8.22171,118080.0,118070.0,2.0958424]
["bitfinex-derivatives","BTCF0:USTF0",1753885411244,8.22171,118080.0,118070.0,2.0758424]
["bitfinex-derivatives","BTCF0:USTF0",1753885411443,8.22171,118080.0,118070.0,1.7258424]
["bitfinex-derivatives","BTCF0:USTF0",1753885411652,8.22171,118080.0,118070.0,2.0658424]
["bitfinex-derivatives","BTCF0:USTF0",1753885411840,8.391088,118080.0,118070.0,2.0658424]
["bitfinex-derivatives","BTCF0:USTF0",1753885412043,8.391088,118080.0,118070.0,2.0758424]
["bitfinex-derivatives","BTCF0:USTF0",1753885412244,8.391088,118080.0,118070.0,1.7258424]
["bitfinex-derivatives","BTCF0:USTF0",1753885412453,8.22171,118080.0,118070.0,2.0758424]
["bitfinex-derivatives","BTCF0:USTF0",1753885413051,8.391088,118080.0,118070.0,2.3136424]
["bitfinex-derivatives","BTCF0:USTF0",1753885413251,8.77272935,118080.0,118070.0,1.3409924]
["bitfinex-derivatives","BTCF0:USTF0",1753885413452,8.77272935,118080.0,118070.0,1.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1753885413752,8.22171,118080.0,118070.0,2.1537324]
["bitfinex-derivatives","BTCF0:USTF0",1753885413952,8.391088,118080.0,118070.0,2.1537324]
["bitfinex-derivatives","BTCF0:USTF0",1753885414153,8.391088,118080.0,118070.0,2.5237324]
["bitfinex-derivatives","BTCF0:USTF0",1753885414552,8.391088,118080.0,118070.0,2.1537324]
["bitfinex-derivatives","BTCF0:USTF0",1753885414949,8.71665015,118080.0,118070.0,1.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1753885415154,9.19665015,118080.0,118070.0,1.9287924]
["bitfinex-derivatives","BTCF0:USTF0",1753885415355,9.19665015,118080.0,118070.0,1.9287524]
["bitfinex-derivatives","BTCF0:USTF0",1753885417054,8.71665015,118080.0,118070.0,1.9287524]
["bitfinex-derivatives","BTCF0:USTF0",1753885417251,9.18665015,118080.0,118070.0,1.9287524]
["bitfinex-derivatives","BTCF0:USTF0",1753885417957,8.71665015,118080.0,118070.0,1.9763824]
["bitfinex-derivatives","BTCF0:USTF0",1753885418150,9.20665015,118080.0,118070.0,1.9763824]
["bitfinex-derivatives","BTCF0:USTF0",1753885418357,9.20665015,118080.0,118070.0,1.9287524]
["bitfinex-derivatives","BTCF0:USTF0",1753885419152,9.20665015,118080.0,118070.0,0.7571524]
["bitfinex-derivatives","BTCF0:USTF0",1753885419950,8.881088,118080.0,118070.0,0.7571524]
["bitfinex-derivatives","BTCF0:USTF0",1753885420146,9.20665015,118080.0,118070.0,0.7571524]
["bitfinex-derivatives","BTCF0:USTF0",1753885421050,8.881088,118080.0,118070.0,0.7890524]
["bitfinex-derivatives","BTCF0:USTF0",1753885421250,9.20665015,118080.0,118070.0,0.9413124]
["bitfinex-derivatives","BTCF0:USTF0",1753885421755,9.20665015,118080.0,118070.0,0.8366824]
["bitfinex-derivatives","BTCF0:USTF0",1753885422852,9.20665015,118080.0,118070.0,0.2489224]
["bitfinex-derivatives","BTCF0:USTF0",1753885423048,9.20665015,118080.0,118070.0,0.8366024]
["bitfinex-derivatives","BTCF0:USTF0",1753885424658,9.20665015,118080.0,118070.0,0.7889724]
["bitfinex-derivatives","BTCF0:USTF0",1753885426465,9.20665015,118080.0,118070.0,0.7570724]
["bitfinex-derivatives","BTCF0:USTF0",1753885428560,8.881088,118080.0,118070.0,0.7570724]
["bitfinex-derivatives","BTCF0:USTF0",1753885428767,8.881088,118080.0,118070.0,0.9412324]
["bitfinex-derivatives","BTCF0:USTF0",1753885428768,8.71665015,118080.0,118070.0,0.9412324]
["bitfinex-derivatives","BTCF0:USTF0",1753885429167,9.21665015,118080.0,118070.0,0.8366024]
["bitfinex-derivatives","BTCF0:USTF0",1753885429468,9.21665015,118080.0,118070.0,0.7889724]
["bitfinex-derivatives","BTCF0:USTF0",1753885429860,8.83665015,118080.0,118070.0,0.7889724]
["bitfinex-derivatives","BTCF0:USTF0",1753885430067,8.22171,118080.0,118070.0,1.71947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885430265,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885430563,8.22171,118080.0,118070.0,1.70947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885430767,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885430968,8.22171,118080.0,118070.0,1.66947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885431268,8.22171,118080.0,118070.0,1.64947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885431464,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885431769,8.22171,118080.0,118070.0,1.69947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885432269,8.22171,118080.0,118070.0,1.65947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885432469,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885432668,8.22171,118080.0,118070.0,1.67947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885433265,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885433571,8.22171,118080.0,118070.0,1.70947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885434272,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885434572,8.22171,118080.0,118070.0,1.66947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885434772,8.22171,118080.0,118070.0,1.0139124]
["bitfinex-derivatives","BTCF0:USTF0",1753885434972,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885435271,8.22171,118080.0,118070.0,1.44563918]
["bitfinex-derivatives","BTCF0:USTF0",1753885436870,8.22171,118080.0,118070.0,1.68947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885437072,8.22171,118080.0,118070.0,1.66947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885437776,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885438469,8.22171,118080.0,118070.0,1.64947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885438677,8.22171,118080.0,118070.0,1.33947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885438877,8.22171,118080.0,118070.0,1.71947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885440966,8.0011,118080.0,118070.0,1.71947455]
["bitfinex-derivatives","BTCF0:USTF0",1753885441277,8.22832,118080.0,118070.0,1.82583918]
["bitfinex-derivatives","BTCF0:USTF0",1753885441578,8.22832,118080.0,118070.0,1.71967455]
["bitfinex-derivatives","BTCF0:USTF0",1753885442078,8.22832,118080.0,118070.0,1.82583918]
["bitfinex-derivatives","BTCF0:USTF0",1753885442777,8.22832,118080.0,118070.0,1.71967455]
["bitfinex-derivatives","BTCF0:USTF0",1753885444181,8.22832,118080.0,118070.0,1.82583918]
["bitfinex-derivatives","BTCF0:USTF0",1753885447176,8.22832,118080.0,118070.0,1.50027703]
["bitfinex-derivatives","BTCF0:USTF0",1753885447376,8.22832,118080.0,118070.0,1.82583918]
["bitfinex-derivatives","BTCF0:USTF0",1753885448384,8.22832,118080.0,118070.0,1.50027703]
["bitfinex-derivatives","BTCF0:USTF0",1753885448581,8.67388215,118080.0,118070.0,0.38575703]
["bitfinex-derivatives","BTCF0:USTF0",1753885448779,8.55388215,118080.0,118070.0,0.97315703]
["bitfinex-derivatives","BTCF0:USTF0",1753885448979,8.55388215,118080.0,118070.0,0.97311703]
["bitfinex-derivatives","BTCF0:USTF0",1753885449179,8.55388215,118080.0,118070.0,0.86311703]
["bitfinex-derivatives","BTCF0:USTF0",1753885449180,9.4788223,118080.0,118070.0,0.86311703]
["bitfinex-derivatives","BTCF0:USTF0",1753885449372,9.4788223,118080.0,118060.0,0.2359914]
["bitfinex-derivatives","BTCF0:USTF0",1753885449373,0.3195423,118070.0,118060.0,0.3630473]
["bitfinex-derivatives","BTCF0:USTF0",1753885449579,1.29212445,118070.0,118060.0,0.9504073]
["bitfinex-derivatives","BTCF0:USTF0",1753885449784,1.29212455,118070.0,118060.0,0.9080565]
["bitfinex-derivatives","BTCF0:USTF0",1753885450174,1.29212455,118070.0,118060.0,0.7567667]
["bitfinex-derivatives","BTCF0:USTF0",1753885450581,1.29212455,118070.0,118050.0,1.27551359]
["bitfinex-derivatives","BTCF0:USTF0",1753885450786,0.87213885,118060.0,118050.0,1.45492279]
["bitfinex-derivatives","BTCF0:USTF0",1753885450981,1.31213885,118060.0,118050.0,2.04228279]
["bitfinex-derivatives","BTCF0:USTF0",1753885451286,1.32060024,118060.0,118050.0,1.40256789]
["bitfinex-derivatives","BTCF0:USTF0",1753885451484,1.31213885,118060.0,118050.0,1.75896]
["bitfinex-derivatives","BTCF0:USTF0",1753885451687,1.31213885,118060.0,118050.0,1.8783811]
["bitfinex-derivatives","BTCF0:USTF0",1753885451887,1.31213885,118060.0,118050.0,1.7684611]
["bitfinex-derivatives","BTCF0:USTF0",1753885452083,1.31213885,118060.0,118050.0,1.630631]
["bitfinex-derivatives","BTCF0:USTF0",1753885452285,0.1694354,118040.0,118030.0,0.2541588]
["bitfinex-derivatives","BTCF0:USTF0",1753885452478,1.2505597,118040.0,118030.0,0.7991565]
["bitfinex-derivatives","BTCF0:USTF0",1753885453083,1.2505597,118040.0,118030.0,0.2117965]
["bitfinex-derivatives","BTCF0:USTF0",1753885453389,1.2505597,118040.0,118030.0,0.7991565]
["bitfinex-derivatives","BTCF0:USTF0",1753885453782,1.2505597,118040.0,118030.0,0.7992365]
["bitfinex-derivatives","BTCF0:USTF0",1753885454888,0.93438337,118040.0,118030.0,0.7992365]
["bitfinex-derivatives","BTCF0:USTF0",1753885455788,0.92699765,118040.0,118030.0,0.8463565]
["bitfinex-derivatives","BTCF0:USTF0",1753885456382,0.6024355,118040.0,118030.0,0.8463565]
["bitfinex-derivatives","BTCF0:USTF0",1753885456591,0.92799765,118040.0,118030.0,0.8463565]
["bitfinex-derivatives","BTCF0:USTF0",1753885457391,0.93639224,118040.0,118030.0,0.8463565]
["bitfinex-derivatives","BTCF0:USTF0",1753885458193,0.93639224,118040.0,118030.0,0.7568769]
["bitfinex-derivatives","BTCF0:USTF0",1753885458593,1.26195439,118040.0,118030.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1753885458986,0.93639224,118040.0,118030.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1753885459793,0.93639224,118040.0,118030.0,0.7568769]
["bitfinex-derivatives","BTCF0:USTF0",1753885460093,1.26195439,118040.0,118030.0,0.7568769]
["bitfinex-derivatives","BTCF0:USTF0",1753885460490,1.26195439,118040.0,118030.0,0.7138769]
["bitfinex-derivatives","BTCF0:USTF0",1753885461089,1.26195439,118040.0,118030.0,0.7609969]
["bitfinex-derivatives","BTCF0:USTF0",1753885461293,0.6024354,118040.0,118030.0,1.0799569]
["bitfinex-derivatives","BTCF0:USTF0",1753885461485,1.2535597,118040.0,118030.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1753885461682,1.2535597,118040.0,118020.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1753885461683,0.1694498,118030.0,118020.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1753885461887,0.1694641,118020.0,118010.0,1.4728433]
["bitfinex-derivatives","BTCF0:USTF0",1753885462082,0.93502625,118020.0,118010.0,2.0602833]
["bitfinex-derivatives","BTCF0:USTF0",1753885462286,0.93502625,118020.0,118010.0,0.8416433]
["bitfinex-derivatives","BTCF0:USTF0",1753885462687,0.6094641,118020.0,118010.0,0.7992741]
["bitfinex-derivatives","BTCF0:USTF0",1753885462988,0.93502625,118020.0,118010.0,0.8463941]
["bitfinex-derivatives","BTCF0:USTF0",1753885463283,0.76556215,118020.0,118010.0,1.1653141]
["bitfinex-derivatives","BTCF0:USTF0",1753885465189,0.93502625,118020.0,118010.0,1.1653141]
["bitfinex-derivatives","BTCF0:USTF0",1753885465391,0.93502625,118020.0,118010.0,1.0517641]
["bitfinex-derivatives","BTCF0:USTF0",1753885465594,0.96386625,118020.0,118010.0,1.0517641]
["bitfinex-derivatives","BTCF0:USTF0",1753885465794,0.96386625,118020.0,118010.0,1.1207441]
["bitfinex-derivatives","BTCF0:USTF0",1753885466389,0.96386625,118020.0,118010.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753885466594,0.99439309,118020.0,118010.0,0.7569185]
["bitfinex-derivatives","BTCF0:USTF0",1753885467193,0.1979683,118010.0,118000.0,0.8871399]
["bitfinex-derivatives","BTCF0:USTF0",1753885467496,0.99405729,118010.0,118000.0,0.8871399]
["bitfinex-derivatives","BTCF0:USTF0",1753885467890,1.01100762,118010.0,118000.0,0.8024026]
["bitfinex-derivatives","BTCF0:USTF0",1753885468498,0.99405729,118010.0,118000.0,0.8024026]
["bitfinex-derivatives","BTCF0:USTF0",1753885468685,0.99405729,118010.0,118000.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1753885468892,0.99405729,118010.0,118000.0,0.7590127]
["bitfinex-derivatives","BTCF0:USTF0",1753885469393,0.99405729,118010.0,118000.0,0.8044027]
["bitfinex-derivatives","BTCF0:USTF0",1753885469696,0.99405729,118010.0,118000.0,0.8054027]
["bitfinex-derivatives","BTCF0:USTF0",1753885470198,1.31961944,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885470500,1.38065114,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885470999,1.38065114,118010.0,118000.0,0.1724927]
["bitfinex-derivatives","BTCF0:USTF0",1753885471199,1.64264899,118010.0,118000.0,0.2178827]
["bitfinex-derivatives","BTCF0:USTF0",1753885472293,1.58161729,118010.0,118000.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753885472500,1.98345991,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885472903,1.90717944,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885473295,0.1694927,118000.0,117990.0,0.802456]
["bitfinex-derivatives","BTCF0:USTF0",1753885473493,1.40016806,118000.0,117990.0,0.802456]
["bitfinex-derivatives","BTCF0:USTF0",1753885474202,1.33963384,118000.0,117990.0,0.802456]
["bitfinex-derivatives","BTCF0:USTF0",1753885474589,1.40875855,118000.0,117990.0,0.216896]
["bitfinex-derivatives","BTCF0:USTF0",1753885475296,1.40875855,118000.0,117990.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753885475496,1.40875855,118000.0,117990.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753885475996,0.1695214,117980.0,117970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753885476197,0.99410039,117980.0,117970.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753885476702,0.1980258,117970.0,117960.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1753885476897,1.0646705,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885477296,1.0616705,117970.0,117960.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753885477496,1.00111479,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885478096,1.07739526,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885478294,1.07739526,117970.0,117960.0,0.4721701]
["bitfinex-derivatives","BTCF0:USTF0",1753885478597,1.07739526,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885478897,1.13796196,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885479088,1.06168149,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885479295,1.00711479,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885479494,1.092,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885479993,1.01571953,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885480302,1.092,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885481302,1.092,117970.0,117960.0,0.2471301]
["bitfinex-derivatives","BTCF0:USTF0",1753885481506,1.092,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885481996,1.01571953,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885482402,1.092,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885482601,1.01571953,117970.0,117960.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1753885483003,1.01571953,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885484702,1.092,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885485005,1.01571953,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885485505,1.60347953,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885486107,1.66405415,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885486605,1.60347953,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885489296,1.27791738,117970.0,117960.0,0.5484501]
["bitfinex-derivatives","BTCF0:USTF0",1753885489499,1.60347953,117970.0,117960.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1753885489808,0.1980398,117960.0,117950.0,0.802594]
["bitfinex-derivatives","BTCF0:USTF0",1753885489998,1.32969094,117960.0,117950.0,0.214954]
["bitfinex-derivatives","BTCF0:USTF0",1753885490402,1.32969094,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885490598,1.59188879,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885490804,1.65246341,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885491007,1.91745094,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885491509,1.97802556,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885491898,1.32690126,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885492104,1.97902556,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885493008,1.98102556,117960.0,117950.0,0.548464]
["bitfinex-derivatives","BTCF0:USTF0",1753885493512,0.1980542,117950.0,117940.0,0.8875057]
["bitfinex-derivatives","BTCF0:USTF0",1753885493815,0.1980686,117940.0,117930.0,1.136246]
["bitfinex-derivatives","BTCF0:USTF0",1753885494007,1.02415759,117940.0,117930.0,1.136246]
["bitfinex-derivatives","BTCF0:USTF0",1753885494512,0.69859544,117940.0,117930.0,0.883626]
["bitfinex-derivatives","BTCF0:USTF0",1753885494707,1.02415759,117940.0,117930.0,1.136246]
["bitfinex-derivatives","BTCF0:USTF0",1753885495097,1.61191759,117940.0,117930.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1753885495301,0.1980829,117930.0,117920.0,1.1786575]
["bitfinex-derivatives","BTCF0:USTF0",1753885495502,1.01417189,117930.0,117920.0,0.4487275]
["bitfinex-derivatives","BTCF0:USTF0",1753885495701,1.01417189,117930.0,117920.0,0.5901875]
["bitfinex-derivatives","BTCF0:USTF0",1753885495702,1.60193189,117930.0,117920.0,0.5901875]
["bitfinex-derivatives","BTCF0:USTF0",1753885496107,1.01417189,117930.0,117920.0,0.5901875]
["bitfinex-derivatives","BTCF0:USTF0",1753885496306,1.01417199,117930.0,117920.0,1.1779875]
["bitfinex-derivatives","BTCF0:USTF0",1753885496510,1.0508381,117930.0,117920.0,1.1779875]
["bitfinex-derivatives","BTCF0:USTF0",1753885496713,1.0757084,117930.0,117920.0,1.1779875]
["bitfinex-derivatives","BTCF0:USTF0",1753885497314,1.0757084,117930.0,117920.0,1.1799875]
["bitfinex-derivatives","BTCF0:USTF0",1753885497501,0.09206325,117930.0,117920.0,1.1799875]
["bitfinex-derivatives","BTCF0:USTF0",1753885497709,0.44719295,117930.0,117920.0,1.1799875]
["bitfinex-derivatives","BTCF0:USTF0",1753885498211,0.44719295,117930.0,117920.0,1.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1753885498903,0.61678585,117930.0,117920.0,1.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1753885499412,0.79673079,117930.0,117920.0,1.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1753885499609,0.96632369,117930.0,117920.0,1.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1753885500011,0.7727551,117930.0,117920.0,1.1809875]
["bitfinex-derivatives","BTCF0:USTF0",1753885500406,0.06719295,117930.0,117920.0,1.50654965]
["bitfinex-derivatives","BTCF0:USTF0",1753885500612,0.06719295,117930.0,117920.0,1.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753885500613,0.41,117930.0,117920.0,1.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753885500807,0.47902567,117930.0,117920.0,1.54654965]
["bitfinex-derivatives","BTCF0:USTF0",1753885501008,0.47902567,117930.0,117920.0,1.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753885501313,0.80458782,117930.0,117920.0,1.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753885501508,0.47902567,117930.0,117920.0,1.2209875]
["bitfinex-derivatives","BTCF0:USTF0",1753885501809,0.01747884,117960.0,117950.0,0.5480042]
["bitfinex-derivatives","BTCF0:USTF0",1753885502016,0.21042869,117960.0,117950.0,1.46172635]
["bitfinex-derivatives","BTCF0:USTF0",1753885502219,0.98599084,117960.0,117950.0,0.5480042]
["bitfinex-derivatives","BTCF0:USTF0",1753885502408,1.00482084,117960.0,117950.0,1.1365242]
["bitfinex-derivatives","BTCF0:USTF0",1753885502710,0.37087889,117960.0,117950.0,1.1365242]
["bitfinex-derivatives","BTCF0:USTF0",1753885503104,0.01747884,117960.0,117950.0,1.1365242]
["bitfinex-derivatives","BTCF0:USTF0",1753885503313,0.01747884,117960.0,117950.0,1.46208635]
["bitfinex-derivatives","BTCF0:USTF0",1753885503517,0.01947884,117960.0,117950.0,1.46208635]
["bitfinex-derivatives","BTCF0:USTF0",1753885503812,0.087785,117960.0,117950.0,1.78208635]
["bitfinex-derivatives","BTCF0:USTF0",1753885504012,0.02047884,117960.0,117950.0,1.63164635]
["bitfinex-derivatives","BTCF0:USTF0",1753885504210,0.73298968,117980.0,117970.0,0.5479755]
["bitfinex-derivatives","BTCF0:USTF0",1753885504417,1.17492919,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885504710,1.19083041,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885504918,1.28156531,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885505221,1.30203531,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885505715,0.91978704,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885505915,1.30203531,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885506415,1.31038884,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885506616,1.31338884,117980.0,117970.0,1.1367755]
["bitfinex-derivatives","BTCF0:USTF0",1753885506913,0.1347289,117960.0,117950.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753885507104,0.2195142,117950.0,117940.0,0.5480068]
["bitfinex-derivatives","BTCF0:USTF0",1753885507310,1.11223247,117950.0,117940.0,1.1372186]
["bitfinex-derivatives","BTCF0:USTF0",1753885507603,0.2195286,117940.0,117930.0,1.23930889]
["bitfinex-derivatives","BTCF0:USTF0",1753885507816,1.09224687,117940.0,117930.0,1.390173]
["bitfinex-derivatives","BTCF0:USTF0",1753885508121,1.09224687,117940.0,117930.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1753885508122,1.10948969,117940.0,117930.0,0.806493]
["bitfinex-derivatives","BTCF0:USTF0",1753885508415,1.10948969,117940.0,117930.0,0.916943]
["bitfinex-derivatives","BTCF0:USTF0",1753885508819,1.10948969,117940.0,117930.0,1.137313]
["bitfinex-derivatives","BTCF0:USTF0",1753885509118,0.71537399,117940.0,117930.0,1.137313]
["bitfinex-derivatives","BTCF0:USTF0",1753885509314,1.08901969,117940.0,117930.0,1.137313]
["bitfinex-derivatives","BTCF0:USTF0",1753885509618,1.08901969,117940.0,117930.0,1.21332562]
["bitfinex-derivatives","BTCF0:USTF0",1753885509814,1.08901969,117940.0,117930.0,1.137313]
["bitfinex-derivatives","BTCF0:USTF0",1753885510019,1.08901969,117940.0,117930.0,1.1281132]
["bitfinex-derivatives","BTCF0:USTF0",1753885510222,1.08901969,117940.0,117930.0,1.20512582]
["bitfinex-derivatives","BTCF0:USTF0",1753885510717,1.11868969,117940.0,117930.0,1.03553282]
["bitfinex-derivatives","BTCF0:USTF0",1753885510918,1.11868969,117940.0,117930.0,1.20512582]
["bitfinex-derivatives","BTCF0:USTF0",1753885511117,0.200713,117930.0,117920.0,0.10625277]
["bitfinex-derivatives","BTCF0:USTF0",1753885511420,0.200713,117930.0,117900.0,0.48249286]
["bitfinex-derivatives","BTCF0:USTF0",1753885511421,0.2376518,117910.0,117900.0,0.48249286]
["bitfinex-derivatives","BTCF0:USTF0",1753885511619,1.10990007,117910.0,117900.0,0.30044286]
["bitfinex-derivatives","BTCF0:USTF0",1753885511822,1.10990007,117910.0,117900.0,1.0182563]
["bitfinex-derivatives","BTCF0:USTF0",1753885512023,1.10990007,117910.0,117900.0,1.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1753885512426,1.07299007,117910.0,117900.0,1.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1753885512916,1.07299007,117910.0,117900.0,0.5004563]
["bitfinex-derivatives","BTCF0:USTF0",1753885513124,1.07299007,117910.0,117900.0,1.1372763]
["bitfinex-derivatives","BTCF0:USTF0",1753885514221,1.07199007,117910.0,117900.0,1.1372763]
["bitfinex-derivatives","BTCF0:USTF0",1753885514723,1.1386682,117910.0,117900.0,0.7588363]
["bitfinex-derivatives","BTCF0:USTF0",1753885514926,1.1755782,117910.0,117900.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1753885515120,1.1755782,117910.0,117900.0,1.1372764]
["bitfinex-derivatives","BTCF0:USTF0",1753885515321,1.1755782,117910.0,117900.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1753885515620,1.1785782,117910.0,117900.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1753885516018,1.1785782,117910.0,117900.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753885516223,1.1785782,117910.0,117900.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753885516619,0.2356664,117900.0,117890.0,1.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1753885516822,1.11791467,117900.0,117890.0,1.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1753885517021,1.08100467,117900.0,117890.0,1.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1753885517434,0.88224827,117900.0,117890.0,1.2220617]
["bitfinex-derivatives","BTCF0:USTF0",1753885517725,1.05188467,117900.0,117890.0,0.6329017]
["bitfinex-derivatives","BTCF0:USTF0",1753885517930,1.05388467,117900.0,117890.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753885518123,1.09079467,117900.0,117890.0,1.1374108]
["bitfinex-derivatives","BTCF0:USTF0",1753885518320,1.09079467,117900.0,117890.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753885518519,1.09912023,117900.0,117890.0,1.1374108]
["bitfinex-derivatives","BTCF0:USTF0",1753885518825,1.09079467,117900.0,117890.0,1.1374108]
["bitfinex-derivatives","BTCF0:USTF0",1753885519127,1.09279467,117900.0,117890.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753885519621,1.49241543,117900.0,117890.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753885519830,0.2376808,117890.0,117880.0,0.5481052]
["bitfinex-derivatives","BTCF0:USTF0",1753885520030,1.05992907,117890.0,117880.0,0.5481052]
["bitfinex-derivatives","BTCF0:USTF0",1753885520326,1.05992907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885520522,1.02301907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885521317,1.02401907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885521627,1.02501907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885521828,1.06192907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885522417,1.02501907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885522826,1.06192907,117890.0,117880.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753885523233,1.06192907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885523532,1.06192907,117890.0,117880.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753885523832,1.06192907,117890.0,117880.0,1.1374252]
["bitfinex-derivatives","BTCF0:USTF0",1753885524633,1.06192907,117890.0,117880.0,0.5481052]
["bitfinex-derivatives","BTCF0:USTF0",1753885524937,1.06192907,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885525630,1.02501907,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885527929,0.6427708,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885528135,1.02501907,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885528933,0.82424827,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885529135,0.99389907,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885529332,0.49424827,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885529531,0.112,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885529737,0.2816508,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885529936,0.49424827,117890.0,117880.0,1.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1753885530132,0.01737249,117900.0,117890.0,0.1696508]
["bitfinex-derivatives","BTCF0:USTF0",1753885530336,0.15737249,117900.0,117890.0,0.56039558]
["bitfinex-derivatives","BTCF0:USTF0",1753885530528,0.32700889,117900.0,117890.0,0.56039558]
["bitfinex-derivatives","BTCF0:USTF0",1753885531028,0.32700889,117900.0,117890.0,0.5518408]
["bitfinex-derivatives","BTCF0:USTF0",1753885531231,0.70925716,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885531429,0.82925716,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885532034,0.83025716,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885532227,0.83125716,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885532835,0.65162076,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885533035,0.54162076,117900.0,117890.0,1.4509208]
["bitfinex-derivatives","BTCF0:USTF0",1753885533436,0.54162076,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885533637,0.15937249,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885534743,0.15937249,117900.0,117890.0,1.4609208]
["bitfinex-derivatives","BTCF0:USTF0",1753885535043,0.15937249,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885535336,0.15937249,117900.0,117890.0,1.4709208]
["bitfinex-derivatives","BTCF0:USTF0",1753885535541,0.15937249,117900.0,117890.0,1.1409208]
["bitfinex-derivatives","BTCF0:USTF0",1753885535944,0.15937249,117900.0,117890.0,1.4609208]
["bitfinex-derivatives","BTCF0:USTF0",1753885537136,0.06667813,117910.0,117900.0,0.1696365]
["bitfinex-derivatives","BTCF0:USTF0",1753885537342,0.01,117910.0,117900.0,0.8818265]
["bitfinex-derivatives","BTCF0:USTF0",1753885537543,0.16962,117920.0,117910.0,0.3212421]
["bitfinex-derivatives","BTCF0:USTF0",1753885537841,0.48224827,117920.0,117910.0,1.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1753885538043,0.48224827,117920.0,117910.0,1.5107321]
["bitfinex-derivatives","BTCF0:USTF0",1753885538338,0.1,117920.0,117910.0,1.5107321]
["bitfinex-derivatives","BTCF0:USTF0",1753885538544,0.2696077,117920.0,117910.0,1.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1753885539243,0.102,117920.0,117910.0,1.4907321]
["bitfinex-derivatives","BTCF0:USTF0",1753885539443,0.271608,117920.0,117910.0,1.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1753885540943,0.271608,117920.0,117910.0,1.4707321]
["bitfinex-derivatives","BTCF0:USTF0",1753885541141,0.102,117920.0,117910.0,1.90298037]
["bitfinex-derivatives","BTCF0:USTF0",1753885541338,0.002,117920.0,117910.0,1.86298037]
["bitfinex-derivatives","BTCF0:USTF0",1753885541534,0.002,117920.0,117910.0,1.1407321]
["bitfinex-derivatives","BTCF0:USTF0",1753885541740,0.002,117920.0,117910.0,1.4607321]
["bitfinex-derivatives","BTCF0:USTF0",1753885542240,0.002,117920.0,117910.0,1.84298037]
["bitfinex-derivatives","BTCF0:USTF0",1753885542440,0.1695814,117940.0,117930.0,0.5517836]
["bitfinex-derivatives","BTCF0:USTF0",1753885542641,0.74077967,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885542839,0.89262967,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885543144,0.72304827,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885543344,0.94199747,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885543848,1.33199747,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885544837,1.33499747,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885545037,1.40359282,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885545337,1.40659282,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885548747,1.07659282,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885551450,0.19459535,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885552048,0.07459535,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885552849,0.24417465,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885553047,0.07459535,117940.0,117930.0,1.4704236]
["bitfinex-derivatives","BTCF0:USTF0",1753885553243,0.006,117940.0,117930.0,1.5004236]
["bitfinex-derivatives","BTCF0:USTF0",1753885553637,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885553837,0.1755792,117940.0,117930.0,1.4604236]
["bitfinex-derivatives","BTCF0:USTF0",1753885554039,0.1755792,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885554441,0.006,117940.0,117930.0,1.5562258]
["bitfinex-derivatives","BTCF0:USTF0",1753885554641,0.006,117940.0,117930.0,1.2162258]
["bitfinex-derivatives","BTCF0:USTF0",1753885554847,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885555552,0.006,117940.0,117930.0,1.5004236]
["bitfinex-derivatives","BTCF0:USTF0",1753885555752,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885556248,0.1755792,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885556450,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885557043,0.006,117940.0,117930.0,1.4704236]
["bitfinex-derivatives","BTCF0:USTF0",1753885557248,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885559650,0.006,117940.0,117930.0,1.4604236]
["bitfinex-derivatives","BTCF0:USTF0",1753885559951,0.006,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885560150,0.1755795,117940.0,117930.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1753885560451,0.1755795,117940.0,117930.0,0.5517836]
["bitfinex-derivatives","BTCF0:USTF0",1753885560752,0.1755795,117940.0,117930.0,1.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1753885560952,0.1755795,117940.0,117930.0,1.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1753885561251,0.66999777,117940.0,117930.0,1.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1753885561648,0.006,117940.0,117930.0,1.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1753885561852,0.006,117940.0,117930.0,1.5956258]
["bitfinex-derivatives","BTCF0:USTF0",1753885562150,0.1755795,117940.0,117930.0,1.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1753885563150,0.1755795,117940.0,117930.0,1.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1753885563347,0.006,117940.0,117930.0,1.4798236]
["bitfinex-derivatives","BTCF0:USTF0",1753885563852,0.006,117940.0,117930.0,1.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1753885564354,0.1755795,117940.0,117930.0,1.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1753885564750,0.50191254,117940.0,117930.0,1.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1753885564950,0.50191254,117940.0,117930.0,1.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1753885565152,0.62191254,117940.0,117930.0,0.6275858]
["bitfinex-derivatives","BTCF0:USTF0",1753885565355,0.5629306,117930.0,117910.0,0.37328784]
["bitfinex-derivatives","BTCF0:USTF0",1753885565656,1.14187817,117930.0,117920.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753885566250,1.14187817,117930.0,117920.0,0.2174082]
["bitfinex-derivatives","BTCF0:USTF0",1753885566559,1.14187817,117930.0,117920.0,0.8066482]
["bitfinex-derivatives","BTCF0:USTF0",1753885566757,1.46821121,117930.0,117920.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1753885566955,1.47021121,117930.0,117920.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1753885567257,1.47021121,117930.0,117920.0,0.8066483]
["bitfinex-derivatives","BTCF0:USTF0",1753885567653,1.47121121,117930.0,117920.0,0.8066483]
["bitfinex-derivatives","BTCF0:USTF0",1753885568255,1.47121121,117930.0,117920.0,1.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1753885568456,1.47021121,117930.0,117920.0,1.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1753885568657,1.47221121,117930.0,117920.0,1.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1753885568956,1.52848831,117930.0,117920.0,0.9170983]
["bitfinex-derivatives","BTCF0:USTF0",1753885569262,1.48608681,117930.0,117920.0,0.9887283]
["bitfinex-derivatives","BTCF0:USTF0",1753885569458,1.48608681,117930.0,117920.0,1.1363483]
["bitfinex-derivatives","BTCF0:USTF0",1753885570658,1.48608681,117930.0,117920.0,0.9542683]
["bitfinex-derivatives","BTCF0:USTF0",1753885570855,1.48608681,117930.0,117920.0,0.8862183]
["bitfinex-derivatives","BTCF0:USTF0",1753885572260,1.48608681,117930.0,117920.0,0.8066483]
["bitfinex-derivatives","BTCF0:USTF0",1753885573460,1.48608681,117930.0,117920.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1753885573661,1.48608681,117930.0,117920.0,0.8066482]
["bitfinex-derivatives","BTCF0:USTF0",1753885573861,1.48608681,117930.0,117920.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1753885574058,0.5150382,117920.0,117910.0,0.2598153]
["bitfinex-derivatives","BTCF0:USTF0",1753885574257,1.35764834,117920.0,117910.0,0.8484553]
["bitfinex-derivatives","BTCF0:USTF0",1753885574457,1.35764834,117920.0,117910.0,1.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1753885575258,1.36732,117920.0,117910.0,1.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1753885575957,1.33041,117920.0,117910.0,1.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1753885576661,1.32173834,117920.0,117910.0,1.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1753885576957,1.09225834,117920.0,117910.0,1.1101053]
["bitfinex-derivatives","BTCF0:USTF0",1753885577157,0.171,117920.0,117910.0,1.56866627]
["bitfinex-derivatives","BTCF0:USTF0",1753885577361,0.001,117920.0,117910.0,1.49271544]
["bitfinex-derivatives","BTCF0:USTF0",1753885577557,0.001,117920.0,117910.0,1.26342802]
["bitfinex-derivatives","BTCF0:USTF0",1753885577965,1.04321814,117920.0,117910.0,0.66546613]
["bitfinex-derivatives","BTCF0:USTF0",1753885578162,1.35173814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885578364,1.38864814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885579561,1.35864814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885580865,1.32173814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885581065,0.82321814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885581567,1.32173814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885581777,1.35864814,117920.0,117910.0,1.1788353]
["bitfinex-derivatives","BTCF0:USTF0",1753885585765,1.35864814,117920.0,117910.0,0.9543508]
["bitfinex-derivatives","BTCF0:USTF0",1753885585966,1.37552487,117920.0,117910.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1753885586173,0.5105523,117910.0,117900.0,0.37216083]
["bitfinex-derivatives","BTCF0:USTF0",1753885586373,1.34316244,117910.0,117900.0,0.96112083]
["bitfinex-derivatives","BTCF0:USTF0",1753885586770,1.34316244,117910.0,117900.0,1.20080783]
["bitfinex-derivatives","BTCF0:USTF0",1753885587975,1.34316244,117910.0,117900.0,1.20180783]
["bitfinex-derivatives","BTCF0:USTF0",1753885588870,0.6305523,117910.0,117900.0,1.20180783]
["bitfinex-derivatives","BTCF0:USTF0",1753885589177,1.31914817,117910.0,117900.0,1.20080783]
["bitfinex-derivatives","BTCF0:USTF0",1753885589479,1.31914817,117910.0,117900.0,1.124857]
["bitfinex-derivatives","BTCF0:USTF0",1753885590967,1.31914817,117910.0,117900.0,1.20083808]
["bitfinex-derivatives","BTCF0:USTF0",1753885591974,1.31914817,117910.0,117900.0,0.85974108]
["bitfinex-derivatives","BTCF0:USTF0",1753885592484,1.32114817,117910.0,117900.0,0.20089108]
["bitfinex-derivatives","BTCF0:USTF0",1753885592678,1.32114817,117910.0,117900.0,0.78965108]
["bitfinex-derivatives","BTCF0:USTF0",1753885592879,1.32114817,117910.0,117900.0,0.71093108]
["bitfinex-derivatives","BTCF0:USTF0",1753885593674,1.32114817,117910.0,117900.0,0.66474108]
["bitfinex-derivatives","BTCF0:USTF0",1753885594082,1.32114817,117910.0,117900.0,0.71093108]
["bitfinex-derivatives","BTCF0:USTF0",1753885594779,1.28423817,117910.0,117900.0,1.02933778]
["bitfinex-derivatives","BTCF0:USTF0",1753885594976,1.13144817,117910.0,117900.0,1.20063778]
["bitfinex-derivatives","BTCF0:USTF0",1753885595181,1.28423817,117910.0,117900.0,1.20063778]
["bitfinex-derivatives","BTCF0:USTF0",1753885595479,1.28423817,117910.0,117900.0,1.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1753885596379,1.32114817,117910.0,117900.0,1.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1753885596881,1.32114817,117910.0,117900.0,1.20074986]
["bitfinex-derivatives","BTCF0:USTF0",1753885597976,1.32114817,117910.0,117900.0,0.07609316]
["bitfinex-derivatives","BTCF0:USTF0",1753885598173,1.32114817,117910.0,117900.0,0.71084316]
["bitfinex-derivatives","BTCF0:USTF0",1753885598373,1.32114817,117910.0,117890.0,0.27769724]
["bitfinex-derivatives","BTCF0:USTF0",1753885598374,0.2160067,117900.0,117890.0,0.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1753885598579,1.67100592,117900.0,117890.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753885598774,0.5105811,117890.0,117880.0,0.69527724]
["bitfinex-derivatives","BTCF0:USTF0",1753885598979,1.61377284,117890.0,117880.0,0.10639724]
["bitfinex-derivatives","BTCF0:USTF0",1753885599990,1.28717697,117890.0,117880.0,0.2158555]
["bitfinex-derivatives","BTCF0:USTF0",1753885600185,1.28717697,117890.0,117880.0,0.3165655]
["bitfinex-derivatives","BTCF0:USTF0",1753885600483,1.28717697,117890.0,117880.0,0.3175655]
["bitfinex-derivatives","BTCF0:USTF0",1753885600880,1.93240443,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885602472,1.30657443,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885602772,0.51844252,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885603577,0.90134585,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885603883,0.51844252,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885604079,0.68809362,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885604976,0.51844252,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885605376,0.51844252,117890.0,117880.0,0.8969255]
["bitfinex-derivatives","BTCF0:USTF0",1753885605578,0.20844252,117890.0,117880.0,0.8969255]
["bitfinex-derivatives","BTCF0:USTF0",1753885605783,0.01,117890.0,117880.0,1.27982883]
["bitfinex-derivatives","BTCF0:USTF0",1753885605978,0.01,117890.0,117880.0,1.24982883]
["bitfinex-derivatives","BTCF0:USTF0",1753885606183,0.01,117890.0,117880.0,1.27982883]
["bitfinex-derivatives","BTCF0:USTF0",1753885606387,0.01,117890.0,117880.0,0.91982883]
["bitfinex-derivatives","BTCF0:USTF0",1753885606585,0.01,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885607087,0.01,117890.0,117880.0,0.8669255]
["bitfinex-derivatives","BTCF0:USTF0",1753885607287,0.01,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885607490,0.01,117890.0,117880.0,0.95287298]
["bitfinex-derivatives","BTCF0:USTF0",1753885608186,0.01,117890.0,117880.0,0.9069255]
["bitfinex-derivatives","BTCF0:USTF0",1753885608486,0.01,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885608686,0.1796511,117890.0,117880.0,0.5369255]
["bitfinex-derivatives","BTCF0:USTF0",1753885608886,0.39290333,117890.0,117880.0,1.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1753885609086,0.01,117890.0,117880.0,1.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1753885609288,0.1796511,117890.0,117880.0,1.4653255]
["bitfinex-derivatives","BTCF0:USTF0",1753885609490,0.1796511,117890.0,117880.0,1.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1753885609691,0.1796511,117890.0,117880.0,1.4853255]
["bitfinex-derivatives","BTCF0:USTF0",1753885609991,0.01,117890.0,117880.0,1.4953255]
["bitfinex-derivatives","BTCF0:USTF0",1753885610287,0.01,117890.0,117880.0,1.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1753885610482,0.01,117890.0,117880.0,1.4753255]
["bitfinex-derivatives","BTCF0:USTF0",1753885610683,0.01,117890.0,117880.0,1.1253255]
["bitfinex-derivatives","BTCF0:USTF0",1753885611079,0.01,117890.0,117880.0,1.4953255]
["bitfinex-derivatives","BTCF0:USTF0",1753885611284,0.18688688,117900.0,117890.0,0.5359111]
["bitfinex-derivatives","BTCF0:USTF0",1753885612183,0.01724748,117900.0,117890.0,0.5359111]
["bitfinex-derivatives","BTCF0:USTF0",1753885612385,0.01724748,117900.0,117890.0,1.23881443]
["bitfinex-derivatives","BTCF0:USTF0",1753885612587,0.22889933,117920.0,117910.0,0.5358823]
["bitfinex-derivatives","BTCF0:USTF0",1753885612789,0.24889933,117920.0,117910.0,1.1242423]
["bitfinex-derivatives","BTCF0:USTF0",1753885613089,0.24889933,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885613692,0.35532933,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885613882,0.73823266,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885614590,0.69683026,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885614798,0.57038806,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885615092,0.01787673,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885615294,0.18748473,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885615592,0.01787673,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885615793,0.18748473,117920.0,117910.0,1.20019631]
["bitfinex-derivatives","BTCF0:USTF0",1753885615987,1.31552806,117920.0,117910.0,1.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1753885616188,1.35243806,117920.0,117910.0,1.20015631]
["bitfinex-derivatives","BTCF0:USTF0",1753885616591,1.26916806,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885616795,0.76038806,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885617286,0.20787673,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885617483,0.37748493,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885618388,0.20787673,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885618585,0.14787673,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885618791,0.31748493,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885619192,0.70038826,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885619494,0.53078006,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885619692,0.14787673,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885620091,0.31748463,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885620293,0.70038796,117920.0,117910.0,1.1242023]
["bitfinex-derivatives","BTCF0:USTF0",1753885620590,1.00650796,117920.0,117910.0,0.5358823]
["bitfinex-derivatives","BTCF0:USTF0",1753885620793,1.42341796,117920.0,117910.0,1.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1753885620996,1.69360649,117920.0,117910.0,1.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1753885621686,0.64403056,117920.0,117910.0,1.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1753885622286,1.15794056,117920.0,117910.0,0.5358823]
["bitfinex-derivatives","BTCF0:USTF0",1753885622501,1.15794056,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885622890,1.00623807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885623088,1.04314807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885623696,1.42314807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885624198,1.38623807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885624697,1.00623807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885626695,1.02623807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885627295,1.00623807,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885627496,0.14787673,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885627697,0.01787673,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885629297,0.18748493,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885630093,0.01787673,117920.0,117910.0,1.88675574]
["bitfinex-derivatives","BTCF0:USTF0",1753885630292,0.18748493,117920.0,117910.0,1.50675574]
["bitfinex-derivatives","BTCF0:USTF0",1753885630494,0.01787673,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885630694,0.18648493,117920.0,117910.0,1.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1753885630895,0.18648493,117920.0,117910.0,1.4541223]
["bitfinex-derivatives","BTCF0:USTF0",1753885631195,0.18648493,117920.0,117910.0,1.1251223]
["bitfinex-derivatives","BTCF0:USTF0",1753885631196,0.01687673,117920.0,117910.0,1.1251223]
["bitfinex-derivatives","BTCF0:USTF0",1753885635393,0.18648493,117920.0,117910.0,1.1251223]
["bitfinex-derivatives","BTCF0:USTF0",1753885635593,1.14666837,117920.0,117910.0,0.5368823]
["bitfinex-derivatives","BTCF0:USTF0",1753885635797,0.67666837,117920.0,117910.0,1.1250823]
["bitfinex-derivatives","BTCF0:USTF0",1753885638099,0.67666837,117920.0,117910.0,1.1240823]
["bitfinex-derivatives","BTCF0:USTF0",1753885638301,0.67766837,117920.0,117910.0,1.1250823]
["bitfinex-derivatives","BTCF0:USTF0",1753885638796,0.67766837,117920.0,117910.0,1.1240823]
["bitfinex-derivatives","BTCF0:USTF0",1753885639004,0.40051017,117920.0,117910.0,1.1240823]
["bitfinex-derivatives","BTCF0:USTF0",1753885639603,0.18748493,117920.0,117910.0,1.1240823]
["bitfinex-derivatives","BTCF0:USTF0",1753885641406,0.01787673,117920.0,117910.0,1.1240823]
["bitfinex-derivatives","BTCF0:USTF0",1753885641706,0.01787673,117920.0,117910.0,1.23047954]
["bitfinex-derivatives","BTCF0:USTF0",1753885642598,0.34224883,117940.0,117930.0,0.2864038]
["bitfinex-derivatives","BTCF0:USTF0",1753885642799,0.99929836,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885643299,0.63737066,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885643499,0.44737066,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885643900,0.61695006,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885644405,0.48895006,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885644606,0.49095006,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885644807,0.81727306,117940.0,117930.0,1.22962104]
["bitfinex-derivatives","BTCF0:USTF0",1753885645210,0.81627306,117940.0,117930.0,1.1232238]
["bitfinex-derivatives","BTCF0:USTF0",1753885645404,0.81627306,117940.0,117930.0,0.3623838]
["bitfinex-derivatives","BTCF0:USTF0",1753885645405,1.08239306,117940.0,117930.0,0.3623838]
["bitfinex-derivatives","BTCF0:USTF0",1753885645604,1.08239306,117940.0,117920.0,0.30491724]
["bitfinex-derivatives","BTCF0:USTF0",1753885645605,0.5117138,117930.0,117920.0,0.30491724]
["bitfinex-derivatives","BTCF0:USTF0",1753885645816,1.6643598,117930.0,117920.0,0.73998724]
["bitfinex-derivatives","BTCF0:USTF0",1753885648915,1.25562039,117900.0,117890.0,0.8032013]
["bitfinex-derivatives","BTCF0:USTF0",1753885649214,1.25562039,117900.0,117890.0,0.8032413]
["bitfinex-derivatives","BTCF0:USTF0",1753885649715,0.872937,117900.0,117890.0,0.9037213]
["bitfinex-derivatives","BTCF0:USTF0",1753885649906,1.25562039,117900.0,117890.0,1.0082613]
["bitfinex-derivatives","BTCF0:USTF0",1753885650304,1.26420289,117900.0,117890.0,1.0082613]
["bitfinex-derivatives","BTCF0:USTF0",1753885650507,1.26420289,117900.0,117890.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1753885650707,1.26420289,117900.0,117890.0,0.76663]
["bitfinex-derivatives","BTCF0:USTF0",1753885650912,1.26420289,117900.0,117890.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1753885651212,1.26420289,117900.0,117890.0,0.8358013]
["bitfinex-derivatives","BTCF0:USTF0",1753885651411,1.26420289,117900.0,117890.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1753885652206,1.26420289,117900.0,117890.0,0.76663]
["bitfinex-derivatives","BTCF0:USTF0",1753885652404,0.8815195,117900.0,117890.0,1.1287913]
["bitfinex-derivatives","BTCF0:USTF0",1753885652711,1.26420289,117900.0,117890.0,1.1287913]
["bitfinex-derivatives","BTCF0:USTF0",1753885660023,0.4419513,117890.0,117880.0,0.5376199]
["bitfinex-derivatives","BTCF0:USTF0",1753885660307,1.29463469,117890.0,117880.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1753885660610,1.29463469,117890.0,117870.0,0.2545081]
["bitfinex-derivatives","BTCF0:USTF0",1753885660611,0.1696657,117880.0,117870.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753885660817,1.28464909,117880.0,117870.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1753885662311,1.28464909,117880.0,117870.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1753885663014,1.28464909,117880.0,117870.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1753885663214,1.28464909,117880.0,117870.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1753885663911,1.28464909,117880.0,117870.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1753885664810,1.28464909,117880.0,117870.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753885665014,1.28464909,117880.0,117870.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1753885665214,1.28464909,117880.0,117870.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753885665415,1.35410557,117880.0,117870.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753885667812,0.97142218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885668019,0.69912218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885668210,0.40912218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885668512,0.79180557,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885668716,1.01636557,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885669308,0.62213987,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885669510,0.23945648,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885669818,0.44945648,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885670817,0.23912218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885672618,0.61912218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885674321,0.72575218,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885674620,0.61912218,117880.0,117870.0,0.8636601]
["bitfinex-derivatives","BTCF0:USTF0",1753885675222,0.44945648,117880.0,117870.0,0.8636601]
["bitfinex-derivatives","BTCF0:USTF0",1753885675413,0.44945648,117880.0,117870.0,0.5436601]
["bitfinex-derivatives","BTCF0:USTF0",1753885676016,0.44945648,117880.0,117870.0,0.9136601]
["bitfinex-derivatives","BTCF0:USTF0",1753885676211,0.44945648,117880.0,117870.0,0.9099201]
["bitfinex-derivatives","BTCF0:USTF0",1753885676523,0.06945648,117880.0,117870.0,0.92260349]
["bitfinex-derivatives","BTCF0:USTF0",1753885676720,0.65409334,117890.0,117880.0,0.3151354]
["bitfinex-derivatives","BTCF0:USTF0",1753885677023,0.94188334,117890.0,117880.0,1.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1753885678120,0.92188334,117890.0,117880.0,1.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1753885679017,0.86585124,117890.0,117880.0,1.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1753885679217,0.93314278,117890.0,117880.0,1.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1753885679413,0.89072888,117890.0,117880.0,1.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1753885679623,0.79501888,117890.0,117880.0,1.0022254]
["bitfinex-derivatives","BTCF0:USTF0",1753885679825,0.84137888,117890.0,117880.0,1.0717454]
["bitfinex-derivatives","BTCF0:USTF0",1753885680220,0.89072888,117890.0,117880.0,1.0717454]
["bitfinex-derivatives","BTCF0:USTF0",1753885680819,0.74166888,117890.0,117880.0,1.0717454]
["bitfinex-derivatives","BTCF0:USTF0",1753885681026,0.08421989,117890.0,117880.0,1.39839669]
["bitfinex-derivatives","BTCF0:USTF0",1753885681218,0.42072549,117910.0,117900.0,0.5316467]
["bitfinex-derivatives","BTCF0:USTF0",1753885681219,0.01721679,117910.0,117900.0,0.5316467]
["bitfinex-derivatives","BTCF0:USTF0",1753885681414,0.28721679,117910.0,117900.0,1.4398467]
["bitfinex-derivatives","BTCF0:USTF0",1753885681619,0.23721679,117910.0,117900.0,1.44649799]
["bitfinex-derivatives","BTCF0:USTF0",1753885681825,0.01721679,117910.0,117900.0,1.44649799]
["bitfinex-derivatives","BTCF0:USTF0",1753885682021,0.11721679,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885682626,0.28883909,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885682827,0.39153909,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885683127,0.84055094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885683524,0.88691094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885683929,0.93003094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885684228,1.03273094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885684625,1.03173094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885686129,1.03173094,117910.0,117900.0,1.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1753885686326,1.03173094,117910.0,117900.0,1.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1753885687627,1.05173094,117910.0,117900.0,0.2946567]
["bitfinex-derivatives","BTCF0:USTF0",1753885687827,1.42886094,117910.0,117900.0,0.8829767]
["bitfinex-derivatives","BTCF0:USTF0",1753885688030,1.42886094,117910.0,117900.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753885688232,1.42886094,117910.0,117900.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753885688930,1.42786094,117910.0,117900.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1753885690232,1.42986094,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885692232,1.42986094,117910.0,117900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753885692937,1.42986094,117910.0,117880.0,0.802723]
["bitfinex-derivatives","BTCF0:USTF0",1753885692938,0.481461,117890.0,117880.0,0.802723]
["bitfinex-derivatives","BTCF0:USTF0",1753885693129,1.29406189,117890.0,117880.0,0.802723]
["bitfinex-derivatives","BTCF0:USTF0",1753885693329,1.29406189,117890.0,117880.0,1.054223]
["bitfinex-derivatives","BTCF0:USTF0",1753885693528,1.29406189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885694029,1.35406189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885694223,1.21433189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885694427,1.26069189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885697326,1.04225189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885697932,1.14495189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885698235,0.70131189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885698731,0.77069189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885700736,0.84713189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885700937,0.464531,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885701134,0.67505189,117890.0,117880.0,0.952233]
["bitfinex-derivatives","BTCF0:USTF0",1753885701334,0.84713189,117890.0,117880.0,1.119703]
["bitfinex-derivatives","BTCF0:USTF0",1753885701634,0.95713189,117890.0,117880.0,0.360153]
["bitfinex-derivatives","BTCF0:USTF0",1753885701829,1.29406189,117890.0,117880.0,0.948153]
["bitfinex-derivatives","BTCF0:USTF0",1753885702341,0.97406189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885702839,0.95713189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885703437,0.97713189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885703638,1.33406189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885704242,1.31713189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885704440,1.33406189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885704742,1.16198189,117890.0,117880.0,1.017673]
["bitfinex-derivatives","BTCF0:USTF0",1753885704941,1.26468189,117890.0,117880.0,1.119663]
["bitfinex-derivatives","BTCF0:USTF0",1753885705235,1.26468189,117890.0,117880.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1753885705436,0.3154855,117880.0,117870.0,0.46377515]
["bitfinex-derivatives","BTCF0:USTF0",1753885705640,1.33870639,117880.0,117870.0,1.22005515]
["bitfinex-derivatives","BTCF0:USTF0",1753885705840,1.33870639,117880.0,117870.0,1.32627185]
["bitfinex-derivatives","BTCF0:USTF0",1753885706238,1.34725457,117880.0,117870.0,1.32627185]
["bitfinex-derivatives","BTCF0:USTF0",1753885706743,1.34725457,117880.0,117870.0,1.32827185]
["bitfinex-derivatives","BTCF0:USTF0",1753885706944,1.03226639,117880.0,117870.0,1.32827185]
["bitfinex-derivatives","BTCF0:USTF0",1753885707133,1.12959639,117880.0,117870.0,1.32827185]
["bitfinex-derivatives","BTCF0:USTF0",1753885707536,1.17595639,117880.0,117870.0,1.32827185]
["bitfinex-derivatives","BTCF0:USTF0",1753885707732,1.17595639,117880.0,117870.0,1.22205515]
["bitfinex-derivatives","BTCF0:USTF0",1753885708541,0.48,117880.0,117870.0,1.22205515]
["bitfinex-derivatives","BTCF0:USTF0",1753885708844,0.1696594,117890.0,117880.0,0.5313954]
["bitfinex-derivatives","BTCF0:USTF0",1753885709145,0.5296594,117890.0,117880.0,0.5313954]
["bitfinex-derivatives","BTCF0:USTF0",1753885709345,0.6269894,117890.0,117880.0,0.5313954]
["bitfinex-derivatives","BTCF0:USTF0",1753885709543,0.63528922,117890.0,117880.0,0.5315954]
["bitfinex-derivatives","BTCF0:USTF0",1753885709743,0.6269894,117890.0,117880.0,0.5315954]
["bitfinex-derivatives","BTCF0:USTF0",1753885710141,0.04,117890.0,117880.0,0.8815954]
["bitfinex-derivatives","BTCF0:USTF0",1753885710445,0.169651,117890.0,117880.0,0.5315954]
["bitfinex-derivatives","BTCF0:USTF0",1753885711047,0.169651,117890.0,117880.0,0.8815954]
["bitfinex-derivatives","BTCF0:USTF0",1753885711241,0.79383781,117900.0,117890.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1753885711447,1.06142531,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885711843,0.96409531,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885712053,1.22339531,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885712947,0.84079442,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885713147,0.18665912,117900.0,117890.0,1.489501]
["bitfinex-derivatives","BTCF0:USTF0",1753885713355,0.22665912,117900.0,117890.0,1.459501]
["bitfinex-derivatives","BTCF0:USTF0",1753885713947,0.05702252,117900.0,117890.0,1.459501]
["bitfinex-derivatives","BTCF0:USTF0",1753885714248,0.22665912,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885714550,0.22665912,117900.0,117890.0,1.449501]
["bitfinex-derivatives","BTCF0:USTF0",1753885714842,0.22665912,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885715047,0.70659001,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885715449,0.89565001,117900.0,117890.0,1.119501]
["bitfinex-derivatives","BTCF0:USTF0",1753885716251,0.98565001,117900.0,117890.0,0.363261]
["bitfinex-derivatives","BTCF0:USTF0",1753885716550,1.7251809,117900.0,117890.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1753885716748,1.7251809,117900.0,117890.0,0.806031]
["bitfinex-derivatives","BTCF0:USTF0",1753885716949,1.7251809,117900.0,117890.0,0.63638]
["bitfinex-derivatives","BTCF0:USTF0",1753885717140,1.7251809,117900.0,117890.0,0.806031]
["bitfinex-derivatives","BTCF0:USTF0",1753885717748,1.34258001,117900.0,117890.0,0.806031]
["bitfinex-derivatives","BTCF0:USTF0",1753885719853,1.7251809,117900.0,117890.0,0.806031]
["bitfinex-derivatives","BTCF0:USTF0",1753885721149,0.1696654,117880.0,117870.0,0.06710665]
["bitfinex-derivatives","BTCF0:USTF0",1753885721344,1.27558629,117880.0,117870.0,0.79997665]
["bitfinex-derivatives","BTCF0:USTF0",1753885721646,1.27558629,117880.0,117870.0,0.8058198]
["bitfinex-derivatives","BTCF0:USTF0",1753885722349,1.27558629,117880.0,117870.0,0.9015598]
["bitfinex-derivatives","BTCF0:USTF0",1753885722550,1.27558629,117880.0,117870.0,1.0539098]
["bitfinex-derivatives","BTCF0:USTF0",1753885723153,1.27558629,117880.0,117870.0,0.99071761]
["bitfinex-derivatives","BTCF0:USTF0",1753885723449,1.27558629,117880.0,117870.0,0.74662761]
["bitfinex-derivatives","BTCF0:USTF0",1753885723649,1.27558629,117880.0,117870.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1753885724446,1.27558629,117880.0,117870.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1753885725449,1.27558629,117880.0,117870.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1753885725649,1.27558629,117880.0,117870.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1753885725946,1.25865629,117880.0,117870.0,1.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1753885726848,0.5896654,117880.0,117870.0,1.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1753885727251,0.5169954,117880.0,117870.0,1.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1753885727453,0.89959629,117880.0,117870.0,1.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1753885728155,0.89959629,117880.0,117870.0,1.22769731]
["bitfinex-derivatives","BTCF0:USTF0",1753885728851,0.89959629,117880.0,117870.0,1.1212097]
["bitfinex-derivatives","BTCF0:USTF0",1753885729255,0.89959629,117880.0,117870.0,0.5334097]
["bitfinex-derivatives","BTCF0:USTF0",1753885729553,1.34558629,117880.0,117870.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753885729759,1.34558629,117880.0,117870.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1753885729950,1.34558629,117880.0,117870.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753885730150,1.34558629,117880.0,117870.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1753885730551,1.93338629,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753885732148,0.1696941,117860.0,117850.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753885732352,1.31312081,117860.0,117850.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1753885733146,1.31312081,117860.0,117850.0,0.8058085]
["bitfinex-derivatives","BTCF0:USTF0",1753885733351,1.31312081,117860.0,117850.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753885733656,2.2835217,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753885734149,1.90952841,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753885734350,1.90952841,117860.0,117850.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753885735456,1.89202259,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753885735758,2.29208923,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885735952,1.90948834,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753885736454,1.90948834,117860.0,117850.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753885736954,1.32168834,117860.0,117850.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753885737158,1.90952834,117860.0,117850.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753885737359,1.91152834,117860.0,117850.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753885738256,1.91252834,117860.0,117850.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753885738460,1.91252834,117860.0,117850.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753885739452,1.89506259,117860.0,117850.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753885740455,0.4748385,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753885740662,0.4579517,117820.0,117810.0,1.158697]
["bitfinex-derivatives","BTCF0:USTF0",1753885740862,1.27055259,117820.0,117810.0,1.1162558]
["bitfinex-derivatives","BTCF0:USTF0",1753885741055,1.27055259,117820.0,117810.0,1.1162561]
["bitfinex-derivatives","BTCF0:USTF0",1753885742365,1.27055259,117820.0,117810.0,0.94653]
["bitfinex-derivatives","BTCF0:USTF0",1753885742570,1.27055259,117820.0,117810.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1753885742775,1.28748259,117820.0,117810.0,0.87335]
["bitfinex-derivatives","BTCF0:USTF0",1753885742972,1.35584005,117820.0,117810.0,1.1212961]
["bitfinex-derivatives","BTCF0:USTF0",1753885743176,1.36417968,117820.0,117810.0,1.1212961]
["bitfinex-derivatives","BTCF0:USTF0",1753885743675,1.34724968,117820.0,117810.0,0.95153]
["bitfinex-derivatives","BTCF0:USTF0",1753885743868,1.36417968,117820.0,117810.0,0.95153]
["bitfinex-derivatives","BTCF0:USTF0",1753885744072,1.36417968,117820.0,117810.0,0.94953]
["bitfinex-derivatives","BTCF0:USTF0",1753885744267,1.36417968,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885744878,1.34724968,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885745072,0.23810916,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885745272,0.67810916,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885745477,1.16260005,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885745678,1.20896005,117820.0,117810.0,1.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1753885746381,1.20896005,117820.0,117810.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1753885746583,1.22589005,117820.0,117810.0,0.94953]
["bitfinex-derivatives","BTCF0:USTF0",1753885747482,1.22589005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885749178,1.20896005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885749382,1.06071005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885749880,1.16260005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885751783,1.06071005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885752185,1.16260005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885752978,1.20896005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885753881,1.22589005,117820.0,117810.0,0.94953]
["bitfinex-derivatives","BTCF0:USTF0",1753885754074,1.22589005,117820.0,117810.0,1.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1753885754277,1.22589005,117820.0,117810.0,0.9481561]
["bitfinex-derivatives","BTCF0:USTF0",1753885754578,1.22589005,117820.0,117810.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1753885754778,1.22589005,117820.0,117810.0,0.63802]
["bitfinex-derivatives","BTCF0:USTF0",1753885755482,1.22589005,117820.0,117810.0,0.8077861]
["bitfinex-derivatives","BTCF0:USTF0",1753885755786,1.22589005,117820.0,117810.0,1.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1753885756186,1.20896005,117820.0,117810.0,1.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1753885757886,1.06071005,117820.0,117810.0,1.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1753885758092,0.07835746,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885758591,0.46095835,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885758792,0.24810916,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885758993,0.63071005,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885761194,0.73260005,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885761495,0.84610005,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885761687,0.91891005,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885763696,0.79974005,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885763892,0.07835746,117820.0,117810.0,1.0554261]
["bitfinex-derivatives","BTCF0:USTF0",1753885764097,0.07835746,117820.0,117810.0,1.4594161]
["bitfinex-derivatives","BTCF0:USTF0",1753885764294,0.07835746,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885764489,0.24810916,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885764694,0.63071005,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885765299,0.46095835,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885765497,0.24810926,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885765698,0.07835746,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885767695,0.26532395,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885768000,0.47817314,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885768397,0.09557225,117820.0,117810.0,1.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1753885768592,0.09557225,117820.0,117810.0,2.04177699]
["bitfinex-derivatives","BTCF0:USTF0",1753885768792,0.55233509,117840.0,117830.0,0.5289273]
["bitfinex-derivatives","BTCF0:USTF0",1753885769103,0.55047685,117850.0,117840.0,0.2479329]
["bitfinex-derivatives","BTCF0:USTF0",1753885769303,1.40072744,117850.0,117840.0,0.2159029]
["bitfinex-derivatives","BTCF0:USTF0",1753885770204,1.40272744,117850.0,117840.0,0.2159029]
["bitfinex-derivatives","BTCF0:USTF0",1753885770905,1.40272744,117850.0,117840.0,0.3081829]
["bitfinex-derivatives","BTCF0:USTF0",1753885771104,1.40272744,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885771403,1.34336724,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885771803,1.28345149,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885772006,1.30074228,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885772305,1.27002258,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885773105,1.29216403,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885773406,1.27002258,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885773599,1.27202258,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885773905,1.35740918,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885775504,1.35740918,117850.0,117840.0,1.1167129]
["bitfinex-derivatives","BTCF0:USTF0",1753885775903,1.34047918,117850.0,117840.0,0.5291129]
["bitfinex-derivatives","BTCF0:USTF0",1753885776099,0.4481473,117830.0,117820.0,0.5713679]
["bitfinex-derivatives","BTCF0:USTF0",1753885776307,1.27767819,117830.0,117820.0,1.2013657]
["bitfinex-derivatives","BTCF0:USTF0",1753885777797,1.27767819,117830.0,117820.0,1.1589279]
["bitfinex-derivatives","BTCF0:USTF0",1753885778397,1.27867819,117830.0,117820.0,1.1589279]
["bitfinex-derivatives","BTCF0:USTF0",1753885778597,1.26174819,117830.0,117820.0,1.1589279]
["bitfinex-derivatives","BTCF0:USTF0",1753885779004,0.001,117830.0,117820.0,1.1589279]
["bitfinex-derivatives","BTCF0:USTF0",1753885779400,0.97333829,117830.0,117820.0,0.2157216]
["bitfinex-derivatives","BTCF0:USTF0",1753885779604,0.4481618,117820.0,117810.0,0.5289424]
["bitfinex-derivatives","BTCF0:USTF0",1753885779807,1.29769269,117820.0,117810.0,1.1164624]
["bitfinex-derivatives","BTCF0:USTF0",1753885779998,1.29769269,117820.0,117810.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1753885780198,1.29769269,117820.0,117810.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1753885780494,1.30604943,117820.0,117810.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1753885781206,1.30604943,117820.0,117810.0,0.8032662]
["bitfinex-derivatives","BTCF0:USTF0",1753885781603,1.30604943,117820.0,117810.0,0.8955462]
["bitfinex-derivatives","BTCF0:USTF0",1753885782303,1.30704943,117820.0,117810.0,0.72578]
["bitfinex-derivatives","BTCF0:USTF0",1753885783098,0.92444854,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885783305,1.29011943,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885784401,1.28176269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885785099,1.29869269,117820.0,117810.0,0.8032662]
["bitfinex-derivatives","BTCF0:USTF0",1753885785294,1.29869269,117820.0,117810.0,1.0018362]
["bitfinex-derivatives","BTCF0:USTF0",1753885786705,1.30719925,117820.0,117810.0,1.0018362]
["bitfinex-derivatives","BTCF0:USTF0",1753885787106,1.30719925,117820.0,117810.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1753885787301,1.30719925,117820.0,117810.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1753885788206,1.89471925,117820.0,117810.0,0.8032662]
["bitfinex-derivatives","BTCF0:USTF0",1753885788402,1.89471925,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885788803,1.87778925,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885789704,1.23540269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885789900,1.28176269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885791510,1.11132269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885791809,1.06453269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885792004,0.6207518,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885792308,0.60335269,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885792504,0.051,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885792711,0.011,117820.0,117810.0,1.0507862]
["bitfinex-derivatives","BTCF0:USTF0",1753885793011,0.001,117820.0,117810.0,1.3609862]
["bitfinex-derivatives","BTCF0:USTF0",1753885793810,0.001,117820.0,117810.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1753885794014,0.1707518,117820.0,117810.0,1.0509862]
["bitfinex-derivatives","BTCF0:USTF0",1753885794318,0.86788269,117820.0,117810.0,1.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1753885794510,0.75788269,117820.0,117810.0,1.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1753885795009,0.71152269,117820.0,117810.0,1.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1753885795208,0.65034269,117820.0,117810.0,1.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1753885795915,0.1707518,117820.0,117810.0,1.1166362]
["bitfinex-derivatives","BTCF0:USTF0",1753885796415,0.1707518,117820.0,117810.0,1.12523424]
["bitfinex-derivatives","BTCF0:USTF0",1753885798717,0.1707519,117820.0,117810.0,1.12523424]
["bitfinex-derivatives","BTCF0:USTF0",1753885799316,0.001,117820.0,117810.0,1.12523424]
["bitfinex-derivatives","BTCF0:USTF0",1753885800514,0.001,117820.0,117810.0,1.50783513]
["bitfinex-derivatives","BTCF0:USTF0",1753885800716,0.01748271,117830.0,117820.0,0.4823718]
["bitfinex-derivatives","BTCF0:USTF0",1753885801019,0.01748271,117830.0,117820.0,0.8699018]
["bitfinex-derivatives","BTCF0:USTF0",1753885801212,0.01748271,117830.0,117820.0,1.25250269]
["bitfinex-derivatives","BTCF0:USTF0",1753885801418,0.01748271,117830.0,117820.0,1.26250269]
["bitfinex-derivatives","BTCF0:USTF0",1753885801618,0.01748271,117830.0,117820.0,0.91250269]
["bitfinex-derivatives","BTCF0:USTF0",1753885801919,0.01748271,117830.0,117820.0,1.42224669]
["bitfinex-derivatives","BTCF0:USTF0",1753885802418,0.01748271,117830.0,117820.0,0.6996458]
["bitfinex-derivatives","BTCF0:USTF0",1753885802613,0.01748271,117830.0,117820.0,1.0396458]
["bitfinex-derivatives","BTCF0:USTF0",1753885802920,0.01748271,117830.0,117820.0,1.0296458]
["bitfinex-derivatives","BTCF0:USTF0",1753885803323,0.01948271,117830.0,117820.0,0.6996458]
["bitfinex-derivatives","BTCF0:USTF0",1753885803621,0.01948271,117830.0,117820.0,1.16613341]
["bitfinex-derivatives","BTCF0:USTF0",1753885803821,0.02048271,117830.0,117820.0,1.16613341]
["bitfinex-derivatives","BTCF0:USTF0",1753885804318,0.02048271,117830.0,117820.0,0.80613341]
["bitfinex-derivatives","BTCF0:USTF0",1753885804520,0.08574739,117850.0,117840.0,0.5296731]
["bitfinex-derivatives","BTCF0:USTF0",1753885804817,0.13795059,117850.0,117840.0,1.80975399]
["bitfinex-derivatives","BTCF0:USTF0",1753885805022,0.0174788,117870.0,117860.0,0.4315743]
["bitfinex-derivatives","BTCF0:USTF0",1753885805215,0.08471108,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885805412,0.0174788,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885806330,0.1871587,117870.0,117860.0,1.12572807]
["bitfinex-derivatives","BTCF0:USTF0",1753885806527,0.1871587,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885806723,0.56975959,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885807926,0.1871587,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885808125,0.0174788,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885808426,0.0174788,117870.0,117860.0,1.4971243]
["bitfinex-derivatives","BTCF0:USTF0",1753885808820,0.0174788,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885809021,0.0174788,117870.0,117860.0,1.4471243]
["bitfinex-derivatives","BTCF0:USTF0",1753885809327,0.1871587,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885809515,0.0174788,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885809722,0.08499246,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885809916,0.0174788,117870.0,117860.0,1.1171243]
["bitfinex-derivatives","BTCF0:USTF0",1753885810226,0.81166959,117870.0,117860.0,1.1170043]
["bitfinex-derivatives","BTCF0:USTF0",1753885810422,0.85802959,117870.0,117860.0,1.1170043]
["bitfinex-derivatives","BTCF0:USTF0",1753885810621,0.0174788,117870.0,117860.0,1.1170043]
["bitfinex-derivatives","BTCF0:USTF0",1753885811527,0.56975959,117870.0,117860.0,1.1170043]
["bitfinex-derivatives","BTCF0:USTF0",1753885811917,0.85802959,117870.0,117860.0,1.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1753885814426,0.92674533,117870.0,117860.0,1.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1753885817923,0.92674533,117870.0,117860.0,0.5298443]
["bitfinex-derivatives","BTCF0:USTF0",1753885818124,0.1697087,117850.0,117840.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1753885818330,1.33899959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885818734,0.99899959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885819031,1.33057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885819328,0.96057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885819526,0.84057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885820027,0.4579787,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885820228,0.84057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885820428,0.89057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885821025,0.84057959,117850.0,117840.0,1.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1753885821226,0.55230959,117850.0,117840.0,1.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1753885821426,0.84894554,117850.0,117840.0,1.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1753885821625,1.35899959,117850.0,117840.0,1.2449418]
["bitfinex-derivatives","BTCF0:USTF0",1753885821833,0.87899959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885822032,0.84057959,117850.0,117840.0,1.2439418]
["bitfinex-derivatives","BTCF0:USTF0",1753885822228,0.4427013,117860.0,117850.0,0.1697087]
["bitfinex-derivatives","BTCF0:USTF0",1753885822425,1.04785219,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885822827,1.00542559,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885823028,0.92057509,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885824733,0.92157509,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885824930,0.73265519,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885825331,0.92056519,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885825635,1.29898519,117860.0,117850.0,1.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1753885826233,1.29898519,117860.0,117850.0,0.5296587]
["bitfinex-derivatives","BTCF0:USTF0",1753885826537,1.29898519,117860.0,117850.0,0.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1753885827636,1.29998519,117860.0,117850.0,0.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1753885827836,1.29998519,117860.0,117850.0,0.7567087]
["bitfinex-derivatives","BTCF0:USTF0",1753885828236,1.29998519,117860.0,117850.0,0.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1753885828536,1.29898519,117860.0,117850.0,0.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1753885828736,1.30098519,117860.0,117850.0,0.8032987]
["bitfinex-derivatives","BTCF0:USTF0",1753885829437,1.30098519,117860.0,117850.0,1.1135887]
["bitfinex-derivatives","BTCF0:USTF0",1753885832734,0.1697087,117850.0,117840.0,0.3593107]
["bitfinex-derivatives","BTCF0:USTF0",1753885832940,1.32443635,117850.0,117840.0,0.5690207]
["bitfinex-derivatives","BTCF0:USTF0",1753885833240,1.37285635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885834039,1.33443635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885834239,1.28807635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885834444,1.25807635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885834631,0.98443635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885834831,1.00443635,117850.0,117840.0,1.1560207]
["bitfinex-derivatives","BTCF0:USTF0",1753885835036,1.00443635,117850.0,117840.0,1.1562207]
["bitfinex-derivatives","BTCF0:USTF0",1753885835242,1.36443635,117850.0,117840.0,1.1562207]
["bitfinex-derivatives","BTCF0:USTF0",1753885835538,1.35443635,117850.0,117840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885835743,1.39285635,117850.0,117840.0,0.8035131]
["bitfinex-derivatives","BTCF0:USTF0",1753885835943,1.77545724,117850.0,117840.0,0.8035131]
["bitfinex-derivatives","BTCF0:USTF0",1753885836356,1.39285635,117850.0,117840.0,0.2165131]
["bitfinex-derivatives","BTCF0:USTF0",1753885836534,1.77545724,117850.0,117840.0,0.8035131]
["bitfinex-derivatives","BTCF0:USTF0",1753885837439,1.39385635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885838246,1.39285635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885838443,1.39485635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885839146,1.35643635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885840646,1.35443635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885840845,1.35543635,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885841048,0.18781546,117850.0,117840.0,1.0155931]
["bitfinex-derivatives","BTCF0:USTF0",1753885841249,0.01810676,117850.0,117840.0,1.39819399]
["bitfinex-derivatives","BTCF0:USTF0",1753885841550,0.08619454,117870.0,117860.0,0.5265743]
["bitfinex-derivatives","BTCF0:USTF0",1753885841744,0.08619454,117870.0,117860.0,1.1137743]
["bitfinex-derivatives","BTCF0:USTF0",1753885841947,0.0174788,117870.0,117860.0,1.1137743]
["bitfinex-derivatives","BTCF0:USTF0",1753885842339,0.0174788,117870.0,117860.0,1.4237743]
["bitfinex-derivatives","BTCF0:USTF0",1753885842546,0.0174788,117870.0,117860.0,1.1137743]
["bitfinex-derivatives","BTCF0:USTF0",1753885842850,0.0174788,117870.0,117860.0,1.43246632]
["bitfinex-derivatives","BTCF0:USTF0",1753885844245,0.18682626,117890.0,117880.0,0.5265454]
["bitfinex-derivatives","BTCF0:USTF0",1753885844457,0.56942715,117890.0,117880.0,1.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1753885844946,0.66657715,117890.0,117880.0,1.1137054]
["bitfinex-derivatives","BTCF0:USTF0",1753885845142,0.77534715,117890.0,117880.0,0.3636254]
["bitfinex-derivatives","BTCF0:USTF0",1753885845349,1.00219682,117890.0,117880.0,0.8034153]
["bitfinex-derivatives","BTCF0:USTF0",1753885845551,1.36286715,117890.0,117880.0,0.9451153]
["bitfinex-derivatives","BTCF0:USTF0",1753885845850,1.34637706,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885846241,1.32444715,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885846852,1.39069003,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885847446,1.39169003,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885847753,0.72406914,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885847950,1.10667003,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885848551,1.08969477,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885848753,1.20431486,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885849453,0.08491297,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885849654,0.25456387,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885849949,0.08491297,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885850146,0.25456387,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885850351,0.08491297,117890.0,117880.0,1.0154953]
["bitfinex-derivatives","BTCF0:USTF0",1753885850548,0.08491297,117890.0,117880.0,1.3354953]
["bitfinex-derivatives","BTCF0:USTF0",1753885850754,0.0012,117890.0,117880.0,1.71809619]
["bitfinex-derivatives","BTCF0:USTF0",1753885851049,0.0012,117890.0,117880.0,1.73809619]
["bitfinex-derivatives","BTCF0:USTF0",1753885851249,0.55661977,117920.0,117910.0,0.5265022]
["bitfinex-derivatives","BTCF0:USTF0",1753885851456,1.41922066,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885852254,1.27571066,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885852449,1.41922066,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885853955,1.42222066,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885854250,0.99721427,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885854457,1.37981516,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885854957,1.44699019,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885855856,1.0643893,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885856158,1.44699019,117920.0,117910.0,1.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1753885856454,1.48541019,117920.0,117910.0,0.9502622]
["bitfinex-derivatives","BTCF0:USTF0",1753885856650,0.4511222,117910.0,117900.0,0.6064789]
["bitfinex-derivatives","BTCF0:USTF0",1753885856854,1.33214309,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885857446,0.87214309,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885857653,0.61471309,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885857857,0.53899089,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885858157,0.002,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885859159,0.1716222,117910.0,117900.0,1.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1753885859355,0.1716222,117910.0,117900.0,1.88611979]
["bitfinex-derivatives","BTCF0:USTF0",1753885859356,0.002,117910.0,117900.0,1.88611979]
["bitfinex-derivatives","BTCF0:USTF0",1753885859562,0.002,117910.0,117900.0,1.91611979]
["bitfinex-derivatives","BTCF0:USTF0",1753885859951,0.002,117910.0,117900.0,1.5335189]
["bitfinex-derivatives","BTCF0:USTF0",1753885861652,0.002,117910.0,117900.0,1.91611979]
["bitfinex-derivatives","BTCF0:USTF0",1753885862856,0.1716222,117910.0,117900.0,1.5335189]
["bitfinex-derivatives","BTCF0:USTF0",1753885863050,0.002,117910.0,117900.0,1.5335189]
["bitfinex-derivatives","BTCF0:USTF0",1753885864153,0.1716222,117910.0,117900.0,0.6064789]
["bitfinex-derivatives","BTCF0:USTF0",1753885864356,0.2655222,117910.0,117900.0,1.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1753885865362,0.1716222,117910.0,117900.0,1.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1753885867065,0.002,117910.0,117900.0,1.5034789]
["bitfinex-derivatives","BTCF0:USTF0",1753885868158,0.1716222,117910.0,117900.0,1.5034789]
["bitfinex-derivatives","BTCF0:USTF0",1753885868359,0.1718222,117910.0,117900.0,1.5036789]
["bitfinex-derivatives","BTCF0:USTF0",1753885868867,0.0022,117910.0,117900.0,1.1936789]
["bitfinex-derivatives","BTCF0:USTF0",1753885870261,0.0022,117910.0,117900.0,1.5736789]
["bitfinex-derivatives","BTCF0:USTF0",1753885870571,0.0022,117910.0,117900.0,1.1936789]
["bitfinex-derivatives","BTCF0:USTF0",1753885870758,0.0022,117910.0,117900.0,1.5136789]
["bitfinex-derivatives","BTCF0:USTF0",1753885871464,0.0022,117910.0,117900.0,1.1936789]
["bitfinex-derivatives","BTCF0:USTF0",1753885872069,0.0022,117910.0,117900.0,1.5236789]
["bitfinex-derivatives","BTCF0:USTF0",1753885872259,0.0022,117910.0,117900.0,1.5433189]
["bitfinex-derivatives","BTCF0:USTF0",1753885872458,0.0022,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885872659,0.0022,117910.0,117900.0,1.5533189]
["bitfinex-derivatives","BTCF0:USTF0",1753885872869,0.0022,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885873466,0.1718222,117910.0,117900.0,0.6066789]
["bitfinex-derivatives","BTCF0:USTF0",1753885873671,0.83592309,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885875678,0.47870089,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885875974,0.55442309,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885876274,0.1718222,117910.0,117900.0,1.1933189]
["bitfinex-derivatives","BTCF0:USTF0",1753885877869,1.30434309,117910.0,117900.0,0.5218765]
["bitfinex-derivatives","BTCF0:USTF0",1753885878173,1.30434309,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885878572,1.68694398,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885882584,1.30434309,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885883175,1.32623719,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885885285,1.85657598,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885885482,1.47397509,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885886783,1.41807072,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885886979,0.2785109,117890.0,117880.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1753885887184,0.2785109,117890.0,117880.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753885887185,1.65447394,117890.0,117880.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753885887384,1.32777742,117890.0,117880.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753885887881,0.1696653,117880.0,117870.0,0.75214]
["bitfinex-derivatives","BTCF0:USTF0",1753885888080,0.1696653,117880.0,117870.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1753885888081,1.58448834,117880.0,117870.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1753885888287,0.4911097,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885888489,0.93780622,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885888683,1.30780622,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885888990,1.04408845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885889490,0.95566845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885889790,0.97566845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885890086,0.95566845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885890789,0.90930845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885890981,0.67265845,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885891482,0.001,117870.0,117860.0,1.1124641]
["bitfinex-derivatives","BTCF0:USTF0",1753885891988,0.1706797,117870.0,117860.0,1.1125041]
["bitfinex-derivatives","BTCF0:USTF0",1753885892185,0.1696797,117870.0,117860.0,1.1125041]
["bitfinex-derivatives","BTCF0:USTF0",1753885892385,0.92049975,117880.0,117870.0,0.3105397]
["bitfinex-derivatives","BTCF0:USTF0",1753885892578,0.98049975,117880.0,117870.0,0.5257297]
["bitfinex-derivatives","BTCF0:USTF0",1753885892783,0.93808245,117880.0,117870.0,0.5257297]
["bitfinex-derivatives","BTCF0:USTF0",1753885893084,0.89172245,117880.0,117870.0,0.5257297]
["bitfinex-derivatives","BTCF0:USTF0",1753885893787,0.2544919,117890.0,117880.0,0.1696654]
["bitfinex-derivatives","BTCF0:USTF0",1753885893992,1.16291065,117890.0,117880.0,1.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1753885894192,1.12049445,117890.0,117880.0,1.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1753885894389,0.7375157,117890.0,117880.0,1.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1753885894788,0.43,117890.0,117880.0,1.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1753885894988,0.09,117890.0,117880.0,1.4324754]
["bitfinex-derivatives","BTCF0:USTF0",1753885895293,0.09,117890.0,117880.0,1.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1753885895694,0.09,117890.0,117880.0,1.4724754]
["bitfinex-derivatives","BTCF0:USTF0",1753885895889,0.02,117890.0,117880.0,1.4324754]
["bitfinex-derivatives","BTCF0:USTF0",1753885896091,0.01709069,117900.0,117890.0,0.310511]
["bitfinex-derivatives","BTCF0:USTF0",1753885896390,0.75832646,117920.0,117910.0,0.5256722]
["bitfinex-derivatives","BTCF0:USTF0",1753885896594,0.77704187,117920.0,117910.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1753885896796,0.96461187,117920.0,117910.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1753885897285,1.34759062,117920.0,117910.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1753885898587,1.38601062,117920.0,117910.0,1.1124322]
["bitfinex-derivatives","BTCF0:USTF0",1753885898788,1.38601062,117920.0,117910.0,0.9470122]
["bitfinex-derivatives","BTCF0:USTF0",1753885898989,1.38601062,117920.0,117910.0,0.219392]
["bitfinex-derivatives","BTCF0:USTF0",1753885899198,1.38601062,117920.0,117910.0,0.756342]
["bitfinex-derivatives","BTCF0:USTF0",1753885899396,1.38601062,117920.0,117910.0,0.806112]
["bitfinex-derivatives","BTCF0:USTF0",1753885899594,1.38901062,117920.0,117910.0,0.806112]
["bitfinex-derivatives","BTCF0:USTF0",1753885901087,1.38901062,117920.0,117910.0,0.887572]
["bitfinex-derivatives","BTCF0:USTF0",1753885901292,1.38901062,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885901688,1.35059062,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885901892,1.16250062,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885902093,1.06758062,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885902396,1.20938062,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885902893,0.59978117,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885903197,0.98275992,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885903400,1.26576992,117920.0,117910.0,0.946972]
["bitfinex-derivatives","BTCF0:USTF0",1753885903596,1.30418992,117920.0,117910.0,1.112392]
["bitfinex-derivatives","BTCF0:USTF0",1753885903896,1.30438992,117920.0,117910.0,1.112592]
["bitfinex-derivatives","BTCF0:USTF0",1753885906299,1.26596992,117920.0,117910.0,1.112592]
["bitfinex-derivatives","BTCF0:USTF0",1753885910503,1.30438992,117920.0,117910.0,1.112592]
["bitfinex-derivatives","BTCF0:USTF0",1753885911105,1.30438992,117920.0,117910.0,0.94297]
["bitfinex-derivatives","BTCF0:USTF0",1753885911298,1.30438992,117920.0,117910.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1753885911604,1.30438992,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885912104,0.88299117,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885912307,1.26596992,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885913403,1.26296992,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885914402,0.42737357,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885914698,0.01737357,117920.0,117910.0,1.81557065]
["bitfinex-derivatives","BTCF0:USTF0",1753885914901,0.01737357,117920.0,117910.0,1.4825919]
["bitfinex-derivatives","BTCF0:USTF0",1753885915104,0.01737357,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885915302,0.01737357,117920.0,117910.0,1.4625919]
["bitfinex-derivatives","BTCF0:USTF0",1753885915601,0.01737357,117920.0,117910.0,1.4525919]
["bitfinex-derivatives","BTCF0:USTF0",1753885915802,0.18698117,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885916004,0.18798117,117920.0,117910.0,1.1125919]
["bitfinex-derivatives","BTCF0:USTF0",1753885916205,0.18798117,117920.0,117910.0,1.1211885]
["bitfinex-derivatives","BTCF0:USTF0",1753885916404,0.01837357,117920.0,117910.0,1.1211885]
["bitfinex-derivatives","BTCF0:USTF0",1753885916704,0.01837357,117920.0,117910.0,1.84416725]
["bitfinex-derivatives","BTCF0:USTF0",1753885918102,0.01837357,117920.0,117910.0,1.50416725]
["bitfinex-derivatives","BTCF0:USTF0",1753885918303,0.01837357,117920.0,117910.0,1.52416725]
["bitfinex-derivatives","BTCF0:USTF0",1753885918607,0.01837357,117920.0,117910.0,1.81416725]
["bitfinex-derivatives","BTCF0:USTF0",1753885920404,0.1206408,117960.0,117950.0,0.5151544]
["bitfinex-derivatives","BTCF0:USTF0",1753885920611,0.3828708,117960.0,117950.0,1.1027144]
["bitfinex-derivatives","BTCF0:USTF0",1753885920905,0.0169708,117960.0,117950.0,1.82569315]
["bitfinex-derivatives","BTCF0:USTF0",1753885921300,0.0169708,117960.0,117950.0,1.4427144]
["bitfinex-derivatives","BTCF0:USTF0",1753885921701,0.0169708,117960.0,117950.0,1.4727144]
["bitfinex-derivatives","BTCF0:USTF0",1753885922308,0.0169708,117960.0,117950.0,1.1027144]
["bitfinex-derivatives","BTCF0:USTF0",1753885922508,0.0169708,117960.0,117950.0,1.4327144]
["bitfinex-derivatives","BTCF0:USTF0",1753885922901,0.0209708,117960.0,117950.0,1.4327144]
["bitfinex-derivatives","BTCF0:USTF0",1753885923099,0.3295309,117960.0,117950.0,0.5151544]
["bitfinex-derivatives","BTCF0:USTF0",1753885923308,0.75886965,117960.0,117950.0,1.1033144]
["bitfinex-derivatives","BTCF0:USTF0",1753885923508,0.85154965,117960.0,117950.0,1.1033144]
["bitfinex-derivatives","BTCF0:USTF0",1753885923708,0.84754965,117960.0,117950.0,1.1033144]
["bitfinex-derivatives","BTCF0:USTF0",1753885925604,0.84754965,117960.0,117950.0,1.1033944]
["bitfinex-derivatives","BTCF0:USTF0",1753885926110,0.54993955,117960.0,117950.0,1.4532744]
["bitfinex-derivatives","BTCF0:USTF0",1753885926306,0.54993955,117960.0,117950.0,1.4532344]
["bitfinex-derivatives","BTCF0:USTF0",1753885926908,0.3365093,117960.0,117950.0,0.5151544]
["bitfinex-derivatives","BTCF0:USTF0",1753885927209,0.0169708,117960.0,117950.0,1.1032744]
["bitfinex-derivatives","BTCF0:USTF0",1753885927409,0.0169708,117960.0,117950.0,1.11187056]
["bitfinex-derivatives","BTCF0:USTF0",1753885927611,0.0169708,117960.0,117950.0,1.4832744]
["bitfinex-derivatives","BTCF0:USTF0",1753885927812,0.1865193,117960.0,117950.0,1.1032744]
["bitfinex-derivatives","BTCF0:USTF0",1753885928016,0.00396992,118040.0,117950.0,1.28645]
["bitfinex-derivatives","BTCF0:USTF0",1753885928215,0.27805,118020.0,118010.0,0.4291797]
["bitfinex-derivatives","BTCF0:USTF0",1753885928406,0.60179504,118020.0,118010.0,1.19164845]
["bitfinex-derivatives","BTCF0:USTF0",1753885928615,0.57999,118020.0,118010.0,0.4986697]
["bitfinex-derivatives","BTCF0:USTF0",1753885929414,0.18999,118020.0,118010.0,0.4986697]
["bitfinex-derivatives","BTCF0:USTF0",1753885929614,0.14999,118020.0,118010.0,0.4986697]
["bitfinex-derivatives","BTCF0:USTF0",1753885929815,0.15399,118020.0,118010.0,0.4986697]
["bitfinex-derivatives","BTCF0:USTF0",1753885930216,0.3634523,118020.0,118010.0,0.4986697]
["bitfinex-derivatives","BTCF0:USTF0",1753885930414,1.13607105,118020.0,118010.0,0.2943066]
["bitfinex-derivatives","BTCF0:USTF0",1753885930711,1.22291105,118020.0,118010.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1753885930911,0.254256,118000.0,117990.0,0.2168629]
["bitfinex-derivatives","BTCF0:USTF0",1753885931106,1.47608045,118000.0,117990.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1753885931309,1.47608045,118000.0,117990.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1753885931913,1.47608045,118000.0,117990.0,0.2168653]
["bitfinex-derivatives","BTCF0:USTF0",1753885932410,0.4475552,117990.0,117970.0,0.68296614]
["bitfinex-derivatives","BTCF0:USTF0",1753885932614,0.86896835,117980.0,117970.0,0.42033224]
["bitfinex-derivatives","BTCF0:USTF0",1753885932816,1.34896835,117980.0,117970.0,0.2119027]
["bitfinex-derivatives","BTCF0:USTF0",1753885933017,1.47611625,117980.0,117970.0,0.216894]
["bitfinex-derivatives","BTCF0:USTF0",1753885933218,0.1695482,117960.0,117950.0,0.2967171]
["bitfinex-derivatives","BTCF0:USTF0",1753885933409,1.12156695,117960.0,117950.0,0.5039771]
["bitfinex-derivatives","BTCF0:USTF0",1753885934011,0.6922282,117960.0,117950.0,0.5039771]
["bitfinex-derivatives","BTCF0:USTF0",1753885934623,0.7385882,117960.0,117950.0,0.5039771]
["bitfinex-derivatives","BTCF0:USTF0",1753885935716,1.12156695,117960.0,117950.0,0.5039771]
["bitfinex-derivatives","BTCF0:USTF0",1753885936417,1.12156695,117960.0,117950.0,0.5814471]
["bitfinex-derivatives","BTCF0:USTF0",1753885936619,1.26057695,117960.0,117950.0,0.5814471]
["bitfinex-derivatives","BTCF0:USTF0",1753885937017,1.26057695,117960.0,117950.0,0.5390565]
["bitfinex-derivatives","BTCF0:USTF0",1753885937218,1.29919695,117960.0,117950.0,0.5392565]
["bitfinex-derivatives","BTCF0:USTF0",1753885937418,1.31655516,117960.0,117950.0,0.4488465]
["bitfinex-derivatives","BTCF0:USTF0",1753885937624,1.31655516,117960.0,117950.0,0.5392565]
["bitfinex-derivatives","BTCF0:USTF0",1753885938219,1.31655516,117960.0,117950.0,0.4488465]
["bitfinex-derivatives","BTCF0:USTF0",1753885938421,1.31655516,117960.0,117950.0,0.4064559]
["bitfinex-derivatives","BTCF0:USTF0",1753885938821,1.31755516,117960.0,117950.0,0.4064559]
["bitfinex-derivatives","BTCF0:USTF0",1753885939023,1.31755516,117960.0,117950.0,0.3640674]
["bitfinex-derivatives","BTCF0:USTF0",1753885939220,1.90887516,117960.0,117950.0,0.3640674]
["bitfinex-derivatives","BTCF0:USTF0",1753885940526,1.90887516,117960.0,117950.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753885940718,1.90887516,117960.0,117950.0,0.2171226]
["bitfinex-derivatives","BTCF0:USTF0",1753885940914,1.90887516,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885942123,1.90887516,117960.0,117950.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753885944620,1.90887516,117960.0,117950.0,0.2171231]
["bitfinex-derivatives","BTCF0:USTF0",1753885944926,1.90887516,117960.0,117950.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753885945133,1.90887516,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885945620,2.07843516,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753885946323,0.93457641,117960.0,117950.0,0.1697631]
["bitfinex-derivatives","BTCF0:USTF0",1753885946525,1.90807516,117960.0,117950.0,0.2663331]
["bitfinex-derivatives","BTCF0:USTF0",1753885946726,1.90807516,117960.0,117950.0,0.4641031]
["bitfinex-derivatives","BTCF0:USTF0",1753885947030,1.31755516,117960.0,117950.0,0.4641031]
["bitfinex-derivatives","BTCF0:USTF0",1753885947330,1.86965516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885947531,1.90807516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885948334,1.90707516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885948529,1.31655516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885948732,1.90707516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885949231,1.31655516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885949434,1.90687516,117960.0,117950.0,0.5237131]
["bitfinex-derivatives","BTCF0:USTF0",1753885949731,1.90687516,117960.0,117930.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1753885949732,0.4835675,117940.0,117930.0,0.23851666]
["bitfinex-derivatives","BTCF0:USTF0",1753885949930,1.35654625,117940.0,117930.0,0.87761666]
["bitfinex-derivatives","BTCF0:USTF0",1753885950124,1.35654625,117940.0,117930.0,0.8090119]
["bitfinex-derivatives","BTCF0:USTF0",1753885950326,0.97654625,117940.0,117930.0,0.8090119]
["bitfinex-derivatives","BTCF0:USTF0",1753885950538,1.35389414,117940.0,117930.0,0.8090119]
["bitfinex-derivatives","BTCF0:USTF0",1753885950930,1.35389414,117940.0,117930.0,0.8088919]
["bitfinex-derivatives","BTCF0:USTF0",1753885951637,1.35389414,117940.0,117930.0,0.8804819]
["bitfinex-derivatives","BTCF0:USTF0",1753885952430,1.35389414,117940.0,117930.0,1.0543719]
["bitfinex-derivatives","BTCF0:USTF0",1753885952729,1.35389414,117940.0,117930.0,1.0553719]
["bitfinex-derivatives","BTCF0:USTF0",1753885953234,1.35389414,117940.0,117930.0,0.4649319]
["bitfinex-derivatives","BTCF0:USTF0",1753885953437,1.35389414,117940.0,117930.0,1.0552519]
["bitfinex-derivatives","BTCF0:USTF0",1753885954132,0.71842539,117940.0,117930.0,1.0552519]
["bitfinex-derivatives","BTCF0:USTF0",1753885954337,0.81019539,117940.0,117930.0,1.0552519]
["bitfinex-derivatives","BTCF0:USTF0",1753885955139,0.81019539,117940.0,117930.0,0.5235419]
["bitfinex-derivatives","BTCF0:USTF0",1753885955337,0.93249539,117940.0,117930.0,1.1137819]
["bitfinex-derivatives","BTCF0:USTF0",1753885955538,1.31547414,117940.0,117930.0,1.1137819]
["bitfinex-derivatives","BTCF0:USTF0",1753885955729,1.35389414,117940.0,117930.0,1.1137819]
["bitfinex-derivatives","BTCF0:USTF0",1753885956236,1.31547414,117940.0,117930.0,1.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1753885956637,0.93249539,117940.0,117930.0,1.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1753885958134,0.93249539,117940.0,117930.0,1.1137819]
["bitfinex-derivatives","BTCF0:USTF0",1753885959035,0.93249539,117940.0,117930.0,1.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1753885960540,0.97091539,117940.0,117930.0,1.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1753885960834,0.97091539,117940.0,117930.0,0.5245419]
["bitfinex-derivatives","BTCF0:USTF0",1753885961041,1.35389414,117940.0,117930.0,0.8893919]
["bitfinex-derivatives","BTCF0:USTF0",1753885961431,0.97091539,117940.0,117930.0,0.8893919]
["bitfinex-derivatives","BTCF0:USTF0",1753885961639,1.35389414,117940.0,117930.0,0.8893919]
["bitfinex-derivatives","BTCF0:USTF0",1753885961833,1.35389414,117940.0,117930.0,0.9609819]
["bitfinex-derivatives","BTCF0:USTF0",1753885962139,1.35389414,117940.0,117930.0,1.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1753885963835,0.93249539,117940.0,117930.0,1.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1753885964039,0.65692539,117940.0,117930.0,1.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1753885964230,0.14734789,117940.0,117930.0,1.43783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885964434,0.03734789,117940.0,117930.0,1.43783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885964839,0.01734789,117940.0,117930.0,1.81783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885965141,0.01734789,117940.0,117930.0,1.43783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885965542,0.01734789,117940.0,117930.0,1.78683065]
["bitfinex-derivatives","BTCF0:USTF0",1753885965743,0.01734789,117940.0,117930.0,1.43783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885966446,0.18692549,117940.0,117930.0,1.43783065]
["bitfinex-derivatives","BTCF0:USTF0",1753885966640,0.18712549,117940.0,117930.0,1.49828065]
["bitfinex-derivatives","BTCF0:USTF0",1753885966841,0.18712549,117940.0,117930.0,1.49928065]
["bitfinex-derivatives","BTCF0:USTF0",1753885967036,0.18712549,117940.0,117930.0,1.1163019]
["bitfinex-derivatives","BTCF0:USTF0",1753885967246,0.84567424,117940.0,117930.0,0.5267419]
["bitfinex-derivatives","BTCF0:USTF0",1753885967545,0.84567424,117940.0,117930.0,1.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1753885967745,0.84567424,117940.0,117930.0,1.1165419]
["bitfinex-derivatives","BTCF0:USTF0",1753885969048,0.84567424,117940.0,117930.0,1.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1753885969533,0.84567424,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885969736,0.84567424,117940.0,117930.0,1.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1753885970444,0.84567424,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885970645,0.46269549,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885970846,0.84567424,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885973146,0.46269549,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885973646,0.01754789,117940.0,117930.0,1.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1753885974043,0.01754789,117940.0,117930.0,1.49652065]
["bitfinex-derivatives","BTCF0:USTF0",1753885974448,0.01754789,117940.0,117930.0,1.82652065]
["bitfinex-derivatives","BTCF0:USTF0",1753885974649,0.01754789,117940.0,117930.0,1.49652065]
["bitfinex-derivatives","BTCF0:USTF0",1753885974845,0.15140251,118010.0,118000.0,0.1694913]
["bitfinex-derivatives","BTCF0:USTF0",1753885975052,0.81427119,118010.0,118000.0,1.46407005]
["bitfinex-derivatives","BTCF0:USTF0",1753885975349,0.96191971,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885975549,0.96191971,118010.0,118000.0,1.18264999]
["bitfinex-derivatives","BTCF0:USTF0",1753885975848,0.79244271,118010.0,118000.0,1.18264999]
["bitfinex-derivatives","BTCF0:USTF0",1753885976049,0.79244271,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885976050,1.34489846,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885976248,0.96191971,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885976450,0.79244271,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885977245,0.79344271,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885978051,0.96191991,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885978254,0.79244271,118010.0,118000.0,1.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1753885978745,0.96191991,118010.0,118000.0,0.5234413]
["bitfinex-derivatives","BTCF0:USTF0",1753885979049,0.96191991,118010.0,118000.0,1.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1753885979250,1.17542146,118010.0,118000.0,1.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1753885979851,0.32726271,118010.0,118000.0,1.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1753885980052,0.01726271,118010.0,118000.0,1.49586005]
["bitfinex-derivatives","BTCF0:USTF0",1753885980957,0.01726271,118010.0,118000.0,1.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1753885981155,0.02726271,118010.0,118000.0,1.18238532]
["bitfinex-derivatives","BTCF0:USTF0",1753885981553,0.01726271,118010.0,118000.0,1.18338532]
["bitfinex-derivatives","BTCF0:USTF0",1753885981755,0.11930271,118010.0,118000.0,1.18338532]
["bitfinex-derivatives","BTCF0:USTF0",1753885982348,0.64880271,118010.0,118000.0,0.59394532]
["bitfinex-derivatives","BTCF0:USTF0",1753885982554,0.37238271,118010.0,118000.0,1.18334532]
["bitfinex-derivatives","BTCF0:USTF0",1753885982756,0.36238271,118010.0,118000.0,1.18334532]
["bitfinex-derivatives","BTCF0:USTF0",1753885982957,0.80238271,118010.0,118000.0,1.18434532]
["bitfinex-derivatives","BTCF0:USTF0",1753885983163,0.37238271,118010.0,118000.0,1.18434532]
["bitfinex-derivatives","BTCF0:USTF0",1753885983359,0.48238271,118010.0,118000.0,1.18534532]
["bitfinex-derivatives","BTCF0:USTF0",1753885983559,0.37238271,118010.0,118000.0,1.18434532]
["bitfinex-derivatives","BTCF0:USTF0",1753885984163,0.25703271,118010.0,118000.0,1.18234532]
["bitfinex-derivatives","BTCF0:USTF0",1753885984363,0.02726271,118010.0,118000.0,1.18334532]
["bitfinex-derivatives","BTCF0:USTF0",1753885984559,0.02726271,118010.0,118000.0,1.56632407]
["bitfinex-derivatives","BTCF0:USTF0",1753885984768,0.01726271,118010.0,118000.0,1.56632407]
["bitfinex-derivatives","BTCF0:USTF0",1753885985469,0.2385892,118030.0,118020.0,0.5258334]
["bitfinex-derivatives","BTCF0:USTF0",1753885985772,0.8124192,118030.0,118020.0,1.1155134]
["bitfinex-derivatives","BTCF0:USTF0",1753885986068,0.9818682,118030.0,118020.0,1.1155134]
["bitfinex-derivatives","BTCF0:USTF0",1753885986269,1.36484695,118030.0,118020.0,0.9507835]
["bitfinex-derivatives","BTCF0:USTF0",1753885986464,1.36484695,118030.0,118020.0,0.8891835]
["bitfinex-derivatives","BTCF0:USTF0",1753885986664,0.5145835,118020.0,118010.0,0.2494879]
["bitfinex-derivatives","BTCF0:USTF0",1753885986865,1.32756225,118020.0,118010.0,0.8393679]
["bitfinex-derivatives","BTCF0:USTF0",1753885987066,1.32756225,118020.0,118010.0,0.8893579]
["bitfinex-derivatives","BTCF0:USTF0",1753885987264,1.32756225,118020.0,118010.0,1.0541279]
["bitfinex-derivatives","BTCF0:USTF0",1753885987968,1.32756225,118020.0,118010.0,0.4642479]
["bitfinex-derivatives","BTCF0:USTF0",1753885988270,1.32756225,118020.0,118010.0,1.0540479]
["bitfinex-derivatives","BTCF0:USTF0",1753885989772,1.15809875,118020.0,118010.0,1.0540479]
["bitfinex-derivatives","BTCF0:USTF0",1753885989968,0.35977,118020.0,118010.0,1.0540479]
["bitfinex-derivatives","BTCF0:USTF0",1753885990164,0.9945836,118020.0,118010.0,1.0540479]
["bitfinex-derivatives","BTCF0:USTF0",1753885990664,0.9945836,118020.0,118010.0,0.5258479]
["bitfinex-derivatives","BTCF0:USTF0",1753885990864,1.37756235,118020.0,118010.0,0.7588379]
["bitfinex-derivatives","BTCF0:USTF0",1753885991065,1.37756235,118020.0,118010.0,0.1694779]
["bitfinex-derivatives","BTCF0:USTF0",1753885991273,1.37756235,118020.0,118010.0,0.7589979]
["bitfinex-derivatives","BTCF0:USTF0",1753885991571,1.37776235,118020.0,118010.0,0.7591979]
["bitfinex-derivatives","BTCF0:USTF0",1753885991972,1.37776235,118020.0,118010.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753885992170,1.37776235,118020.0,118010.0,0.7591979]
["bitfinex-derivatives","BTCF0:USTF0",1753885992373,1.37776235,118020.0,118010.0,0.8091879]
["bitfinex-derivatives","BTCF0:USTF0",1753885992672,1.37876235,118020.0,118010.0,0.8091879]
["bitfinex-derivatives","BTCF0:USTF0",1753885992873,1.37876235,118020.0,118010.0,0.9739579]
["bitfinex-derivatives","BTCF0:USTF0",1753885993074,1.37876235,118020.0,118010.0,1.0539679]
["bitfinex-derivatives","BTCF0:USTF0",1753885994572,1.37876235,118020.0,118010.0,0.9832278]
["bitfinex-derivatives","BTCF0:USTF0",1753885994773,1.37876235,118020.0,118010.0,0.8891978]
["bitfinex-derivatives","BTCF0:USTF0",1753885994970,1.37776235,118020.0,118000.0,0.06950402]
["bitfinex-derivatives","BTCF0:USTF0",1753885995278,0.89757655,118010.0,118000.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753885995471,1.34757655,118010.0,118000.0,0.7588923]
["bitfinex-derivatives","BTCF0:USTF0",1753885995773,1.34757655,118010.0,118000.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753885995974,0.2289923,118000.0,117990.0,0.5913948]
["bitfinex-derivatives","BTCF0:USTF0",1753885996170,1.35759105,118000.0,117990.0,1.2423948]
["bitfinex-derivatives","BTCF0:USTF0",1753885996877,1.35759105,118000.0,117990.0,1.2000185]
["bitfinex-derivatives","BTCF0:USTF0",1753885997275,1.35759105,118000.0,117990.0,1.26907388]
["bitfinex-derivatives","BTCF0:USTF0",1753885998276,1.35759105,118000.0,117990.0,1.27007388]
["bitfinex-derivatives","BTCF0:USTF0",1753885998878,1.35759105,118000.0,117990.0,1.26907388]
["bitfinex-derivatives","BTCF0:USTF0",1753885999770,0.9746123,118000.0,117990.0,1.26907388]
["bitfinex-derivatives","BTCF0:USTF0",1753885999969,1.35759105,118000.0,117990.0,1.26907388]
["bitfinex-derivatives","BTCF0:USTF0",1753886000574,1.35759105,118000.0,117990.0,1.13266758]
["bitfinex-derivatives","BTCF0:USTF0",1753886000785,1.35759105,118000.0,117990.0,1.22669758]
["bitfinex-derivatives","BTCF0:USTF0",1753886002171,1.35759105,118000.0,117990.0,1.18432178]
["bitfinex-derivatives","BTCF0:USTF0",1753886004079,0.46,118000.0,117990.0,1.18432178]
["bitfinex-derivatives","BTCF0:USTF0",1753886004281,0.6294922,118000.0,117990.0,1.18432178]
["bitfinex-derivatives","BTCF0:USTF0",1753886004573,0.46,118000.0,117990.0,1.18432178]
["bitfinex-derivatives","BTCF0:USTF0",1753886004774,0.57196916,118030.0,118020.0,0.3110736]
["bitfinex-derivatives","BTCF0:USTF0",1753886004980,1.0110066,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886005382,1.1030466,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886005777,1.48602535,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886006175,0.8109234,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886006380,1.0183334,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886006580,1.40131215,118030.0,118020.0,1.1144936]
["bitfinex-derivatives","BTCF0:USTF0",1753886007181,1.40131215,118030.0,118020.0,1.1144935]
["bitfinex-derivatives","BTCF0:USTF0",1753886007377,1.0183334,118030.0,118020.0,1.1144935]
["bitfinex-derivatives","BTCF0:USTF0",1753886007585,1.37991021,118030.0,118020.0,1.1144935]
["bitfinex-derivatives","BTCF0:USTF0",1753886010988,1.37991021,118030.0,118020.0,0.5256935]
["bitfinex-derivatives","BTCF0:USTF0",1753886011181,1.37991021,118030.0,118020.0,0.66905]
["bitfinex-derivatives","BTCF0:USTF0",1753886011783,0.468758,118010.0,118000.0,0.6020365]
["bitfinex-derivatives","BTCF0:USTF0",1753886012087,1.34171675,118010.0,118000.0,1.1911165]
["bitfinex-derivatives","BTCF0:USTF0",1753886012284,1.34191675,118010.0,118000.0,1.1913165]
["bitfinex-derivatives","BTCF0:USTF0",1753886013080,1.34191675,118010.0,118000.0,0.6052365]
["bitfinex-derivatives","BTCF0:USTF0",1753886013288,1.34191675,118010.0,118000.0,1.1943565]
["bitfinex-derivatives","BTCF0:USTF0",1753886013490,0.751528,118010.0,118000.0,1.1943565]
["bitfinex-derivatives","BTCF0:USTF0",1753886013695,0.609678,118010.0,118000.0,1.1943565]
["bitfinex-derivatives","BTCF0:USTF0",1753886013891,0.0002,118010.0,118000.0,1.57733525]
["bitfinex-derivatives","BTCF0:USTF0",1753886014781,0.0002,118010.0,118000.0,1.57633525]
["bitfinex-derivatives","BTCF0:USTF0",1753886015093,0.0002,118010.0,118000.0,1.57629525]
["bitfinex-derivatives","BTCF0:USTF0",1753886015295,0.0002,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886016089,0.0002,118010.0,118000.0,1.57429525]
["bitfinex-derivatives","BTCF0:USTF0",1753886016301,0.1696779,118010.0,118000.0,1.57629525]
["bitfinex-derivatives","BTCF0:USTF0",1753886016592,0.1696779,118010.0,118000.0,1.57729525]
["bitfinex-derivatives","BTCF0:USTF0",1753886017494,0.1696779,118010.0,118000.0,1.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1753886017994,0.0002,118010.0,118000.0,1.1943165]
["bitfinex-derivatives","BTCF0:USTF0",1753886018291,0.0002,118010.0,118000.0,1.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1753886018795,0.1696779,118010.0,118000.0,1.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1753886019088,0.1696779,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886019290,0.0002,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886020498,0.0002,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886020693,0.0002,118010.0,118000.0,1.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1753886020893,0.0002,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886021189,0.0002,118010.0,118000.0,1.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886021495,0.0002,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886023902,0.0002,118010.0,118000.0,1.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1753886024195,0.5796783,118010.0,118000.0,1.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753886024388,1.10449705,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886024585,1.33190705,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886025896,0.4302,118010.0,118000.0,1.57457525]
["bitfinex-derivatives","BTCF0:USTF0",1753886026090,0.0002,118010.0,118000.0,1.57457525]
["bitfinex-derivatives","BTCF0:USTF0",1753886026890,0.1696783,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886027494,0.08984,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886027801,0.0002,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886028302,0.0002,118010.0,118000.0,1.57457525]
["bitfinex-derivatives","BTCF0:USTF0",1753886028988,0.1696783,118010.0,118000.0,1.57457525]
["bitfinex-derivatives","BTCF0:USTF0",1753886030197,0.3793183,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886030596,0.8014583,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886031100,0.4414583,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886031491,0.7914583,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886032196,0.8592483,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886032392,0.9389483,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886032697,0.9889283,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886033194,0.9389483,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886034394,0.9889283,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886034701,0.70168,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886035198,0.8711584,118010.0,118000.0,1.1915965]
["bitfinex-derivatives","BTCF0:USTF0",1753886035698,0.9952584,118010.0,118000.0,0.6032365]
["bitfinex-derivatives","BTCF0:USTF0",1753886035902,1.37823715,118010.0,118000.0,1.1294065]
["bitfinex-derivatives","BTCF0:USTF0",1753886036303,1.37823715,118010.0,118000.0,1.1899465]
["bitfinex-derivatives","BTCF0:USTF0",1753886037202,0.9952584,118010.0,118000.0,1.1899465]
["bitfinex-derivatives","BTCF0:USTF0",1753886037701,0.9952584,118010.0,118000.0,1.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1753886038504,0.6452583,118010.0,118000.0,1.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1753886039003,0.4400883,118010.0,118000.0,1.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1753886039206,0.7700883,118010.0,118000.0,1.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1753886039696,0.4400883,118010.0,118000.0,1.1889465]
["bitfinex-derivatives","BTCF0:USTF0",1753886039900,0.0002,118010.0,118000.0,1.57192525]
["bitfinex-derivatives","BTCF0:USTF0",1753886040104,0.0002,118010.0,118000.0,1.91192525]
["bitfinex-derivatives","BTCF0:USTF0",1753886040407,0.0002,118010.0,118000.0,1.59292525]
["bitfinex-derivatives","BTCF0:USTF0",1753886041102,0.0002,118010.0,118000.0,1.59192525]
["bitfinex-derivatives","BTCF0:USTF0",1753886041301,0.0002,118010.0,118000.0,1.2099465]
["bitfinex-derivatives","BTCF0:USTF0",1753886041499,0.0002,118010.0,118000.0,1.57292525]
["bitfinex-derivatives","BTCF0:USTF0",1753886041699,0.0002,118010.0,118000.0,1.89392525]
["bitfinex-derivatives","BTCF0:USTF0",1753886042304,0.0172992,118030.0,118020.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1753886042596,0.3772992,118030.0,118020.0,1.48944275]
["bitfinex-derivatives","BTCF0:USTF0",1753886043004,0.3772992,118030.0,118020.0,1.106464]
["bitfinex-derivatives","BTCF0:USTF0",1753886043303,0.4655692,118030.0,118020.0,1.106464]
["bitfinex-derivatives","BTCF0:USTF0",1753886044905,0.5249692,118030.0,118020.0,1.106464]
["bitfinex-derivatives","BTCF0:USTF0",1753886045203,0.6944188,118030.0,118020.0,1.106464]
["bitfinex-derivatives","BTCF0:USTF0",1753886046206,0.00296992,118040.0,118030.0,0.1694497]
["bitfinex-derivatives","BTCF0:USTF0",1753886046504,0.4702322,118070.0,118060.0,0.1694035]
["bitfinex-derivatives","BTCF0:USTF0",1753886046702,0.85321095,118070.0,118060.0,0.7574835]
["bitfinex-derivatives","BTCF0:USTF0",1753886046909,1.36319095,118070.0,118060.0,0.7574835]
["bitfinex-derivatives","BTCF0:USTF0",1753886047501,0.35082,118070.0,118060.0,0.7574835]
["bitfinex-derivatives","BTCF0:USTF0",1753886047909,0.35082,118070.0,118060.0,1.14046225]
["bitfinex-derivatives","BTCF0:USTF0",1753886048096,0.04998,118070.0,118060.0,1.14050225]
["bitfinex-derivatives","BTCF0:USTF0",1753886048410,0.35082,118070.0,118060.0,0.1694035]
["bitfinex-derivatives","BTCF0:USTF0",1753886048602,0.35082,118070.0,118060.0,0.7575635]
["bitfinex-derivatives","BTCF0:USTF0",1753886048995,0.35082,118070.0,118060.0,0.1694035]
["bitfinex-derivatives","BTCF0:USTF0",1753886049302,0.35082,118070.0,118060.0,0.82560949]
["bitfinex-derivatives","BTCF0:USTF0",1753886049509,0.77082,118070.0,118060.0,0.82560949]
["bitfinex-derivatives","BTCF0:USTF0",1753886049700,0.35082,118070.0,118060.0,0.82560949]
["bitfinex-derivatives","BTCF0:USTF0",1753886049902,0.35382,118070.0,118060.0,0.82560949]
["bitfinex-derivatives","BTCF0:USTF0",1753886050502,1e-07,118070.0,118060.0,1.20858824]
["bitfinex-derivatives","BTCF0:USTF0",1753886050704,0.0499801,118070.0,118060.0,1.54858824]
["bitfinex-derivatives","BTCF0:USTF0",1753886051007,0.0499801,118070.0,118060.0,0.97994824]
["bitfinex-derivatives","BTCF0:USTF0",1753886051196,0.0499801,118070.0,118060.0,1.20834824]
["bitfinex-derivatives","BTCF0:USTF0",1753886051403,0.3508201,118070.0,118060.0,0.82536949]
["bitfinex-derivatives","BTCF0:USTF0",1753886051898,0.35282,118070.0,118060.0,1.20834824]
["bitfinex-derivatives","BTCF0:USTF0",1753886052499,0.35282,118070.0,118060.0,1.55834824]
["bitfinex-derivatives","BTCF0:USTF0",1753886052500,0.05198,118070.0,118060.0,1.55834824]
["bitfinex-derivatives","BTCF0:USTF0",1753886052707,0.05198,118070.0,118060.0,1.20834824]
["bitfinex-derivatives","BTCF0:USTF0",1753886052904,0.05198,118070.0,118060.0,0.61994824]
["bitfinex-derivatives","BTCF0:USTF0",1753886053108,0.21437,118070.0,118060.0,1.20810824]
["bitfinex-derivatives","BTCF0:USTF0",1753886053303,0.21437,118070.0,118060.0,1.53810824]
["bitfinex-derivatives","BTCF0:USTF0",1753886053508,0.21437,118070.0,118060.0,1.20810824]
["bitfinex-derivatives","BTCF0:USTF0",1753886053710,0.35282,118070.0,118060.0,1.20810824]
["bitfinex-derivatives","BTCF0:USTF0",1753886054206,0.35282,118070.0,118060.0,0.23696949]
["bitfinex-derivatives","BTCF0:USTF0",1753886054413,0.35282,118070.0,118060.0,1.40880949]
["bitfinex-derivatives","BTCF0:USTF0",1753886054707,0.5222123,118070.0,118060.0,1.99688949]
["bitfinex-derivatives","BTCF0:USTF0",1753886054912,0.35282,118070.0,118060.0,1.99688949]
["bitfinex-derivatives","BTCF0:USTF0",1753886055105,0.48282,118070.0,118060.0,1.99688949]
["bitfinex-derivatives","BTCF0:USTF0",1753886055305,0.35282,118070.0,118060.0,1.99688949]
["bitfinex-derivatives","BTCF0:USTF0",1753886057012,0.522213,118070.0,118060.0,1.99688949]
["bitfinex-derivatives","BTCF0:USTF0",1753886057215,0.942213,118070.0,118060.0,0.23696949]
["bitfinex-derivatives","BTCF0:USTF0",1753886057408,0.942213,118070.0,118060.0,0.82488949]
["bitfinex-derivatives","BTCF0:USTF0",1753886058507,1.32519175,118070.0,118060.0,0.23696949]
["bitfinex-derivatives","BTCF0:USTF0",1753886058707,1.32519175,118070.0,118060.0,0.7572873]
["bitfinex-derivatives","BTCF0:USTF0",1753886060512,1.32519175,118070.0,118060.0,0.7572073]
["bitfinex-derivatives","BTCF0:USTF0",1753886060715,1.32539175,118070.0,118060.0,0.7574073]
["bitfinex-derivatives","BTCF0:USTF0",1753886060909,1.32539175,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753886061217,1.49479175,118070.0,118060.0,0.7573673]
["bitfinex-derivatives","BTCF0:USTF0",1753886062209,1.49479175,118070.0,118060.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753886062512,1.49479175,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753886062716,1.49479175,118070.0,118050.0,0.2964733]
["bitfinex-derivatives","BTCF0:USTF0",1753886062717,0.6049716,118050.0,118040.0,0.2543336]
["bitfinex-derivatives","BTCF0:USTF0",1753886062917,1.10795035,118050.0,118040.0,0.8420536]
["bitfinex-derivatives","BTCF0:USTF0",1753886063117,0.690256,118050.0,118040.0,0.8423736]
["bitfinex-derivatives","BTCF0:USTF0",1753886063506,0.980256,118050.0,118040.0,0.8423736]
["bitfinex-derivatives","BTCF0:USTF0",1753886064218,0.680256,118050.0,118040.0,0.8423736]
["bitfinex-derivatives","BTCF0:USTF0",1753886064518,0.650256,118050.0,118040.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1753886064718,1.000256,118050.0,118040.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1753886065721,1.00335546,118050.0,118040.0,0.8433736]
["bitfinex-derivatives","BTCF0:USTF0",1753886066117,1.38633421,118050.0,118040.0,0.2127762]
["bitfinex-derivatives","BTCF0:USTF0",1753886066317,1.38633421,118050.0,118040.0,0.8003362]
["bitfinex-derivatives","BTCF0:USTF0",1753886068324,1.38633421,118050.0,118040.0,0.8018962]
["bitfinex-derivatives","BTCF0:USTF0",1753886069825,1.38633421,118050.0,118040.0,0.2143362]
["bitfinex-derivatives","BTCF0:USTF0",1753886070018,1.38633421,118050.0,118040.0,0.8022162]
["bitfinex-derivatives","BTCF0:USTF0",1753886070818,1.3291657,118050.0,118040.0,0.8006562]
["bitfinex-derivatives","BTCF0:USTF0",1753886073922,1.3291657,118050.0,118040.0,0.8015562]
["bitfinex-derivatives","BTCF0:USTF0",1753886076033,0.515256,118040.0,118030.0,0.86126405]
["bitfinex-derivatives","BTCF0:USTF0",1753886076226,1.32106624,118040.0,118030.0,0.86126405]
["bitfinex-derivatives","BTCF0:USTF0",1753886076633,1.32106624,118040.0,118030.0,0.86269405]
["bitfinex-derivatives","BTCF0:USTF0",1753886077438,0.16668,118040.0,118030.0,1.18850429]
["bitfinex-derivatives","BTCF0:USTF0",1753886077637,0.04668,118050.0,118040.0,0.2979379]
["bitfinex-derivatives","BTCF0:USTF0",1753886077837,0.45668,118050.0,118040.0,0.66700594]
["bitfinex-derivatives","BTCF0:USTF0",1753886078039,0.3361014,118050.0,118040.0,0.66700594]
["bitfinex-derivatives","BTCF0:USTF0",1753886078239,0.4291814,118050.0,118040.0,0.66700594]
["bitfinex-derivatives","BTCF0:USTF0",1753886078439,0.5776114,118050.0,118040.0,0.66700594]
["bitfinex-derivatives","BTCF0:USTF0",1753886078839,0.5776114,118050.0,118040.0,0.66800594]
["bitfinex-derivatives","BTCF0:USTF0",1753886079038,0.6352414,118050.0,118040.0,0.66800594]
["bitfinex-derivatives","BTCF0:USTF0",1753886079237,0.6354414,118050.0,118040.0,0.66820594]
["bitfinex-derivatives","BTCF0:USTF0",1753886079739,0.16688,118050.0,118040.0,0.66820594]
["bitfinex-derivatives","BTCF0:USTF0",1753886080436,0.1202,118050.0,118040.0,0.7345377]
["bitfinex-derivatives","BTCF0:USTF0",1753886080646,0.1202,118050.0,118040.0,1.40034794]
["bitfinex-derivatives","BTCF0:USTF0",1753886080835,9.12343814,118080.0,118070.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1753886080836,8.0001,118080.0,118070.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1753886081138,8.04678,118080.0,118070.0,1.08292294]
["bitfinex-derivatives","BTCF0:USTF0",1753886082439,8.11966,118080.0,118070.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1753886082637,8.04878,118080.0,118070.0,1.08280294]
["bitfinex-derivatives","BTCF0:USTF0",1753886082836,8.04878,118080.0,118070.0,1.13842114]
["bitfinex-derivatives","BTCF0:USTF0",1753886083039,8.8321184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886083236,8.76354684,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886083432,8.7121184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886083637,8.8321184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886084135,8.3821184,118080.0,118070.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1753886084336,8.3821184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886084841,8.8621184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886085443,8.3821184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886085646,8.8021184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886087048,8.3821184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886087245,8.7921184,118080.0,118070.0,0.7572727]
["bitfinex-derivatives","BTCF0:USTF0",1753886087638,8.7921184,118080.0,118070.0,0.1693927]
["bitfinex-derivatives","BTCF0:USTF0",1753886087840,0.3512673,118060.0,118050.0,0.2964685]
["bitfinex-derivatives","BTCF0:USTF0",1753886088042,1.34665574,118060.0,118050.0,0.8838685]
["bitfinex-derivatives","BTCF0:USTF0",1753886090845,1.34665574,118060.0,118050.0,0.8415145]
["bitfinex-derivatives","BTCF0:USTF0",1753886092148,1.49077611,118060.0,118050.0,0.1694217]
["bitfinex-derivatives","BTCF0:USTF0",1753886092343,1.53313101,118060.0,118050.0,0.7567417]
["bitfinex-derivatives","BTCF0:USTF0",1753886092548,0.3046017,118050.0,118040.0,0.8837002]
["bitfinex-derivatives","BTCF0:USTF0",1753886092847,1.34667014,118050.0,118040.0,0.8837002]
["bitfinex-derivatives","BTCF0:USTF0",1753886093142,1.17724844,118050.0,118030.0,0.6718831]
["bitfinex-derivatives","BTCF0:USTF0",1753886093348,0.89668444,118040.0,118030.0,0.7565962]
["bitfinex-derivatives","BTCF0:USTF0",1753886093544,0.1694504,118030.0,118020.0,0.69372761]
["bitfinex-derivatives","BTCF0:USTF0",1753886093753,1.36669884,118030.0,118020.0,0.27595231]
["bitfinex-derivatives","BTCF0:USTF0",1753886093956,0.3046447,118020.0,118010.0,0.7990768]
["bitfinex-derivatives","BTCF0:USTF0",1753886094248,1.33671314,118020.0,118010.0,0.7990768]
["bitfinex-derivatives","BTCF0:USTF0",1753886095244,1.33671314,118020.0,118010.0,0.2118368]
["bitfinex-derivatives","BTCF0:USTF0",1753886095448,1.33671314,118020.0,118010.0,0.7994368]
["bitfinex-derivatives","BTCF0:USTF0",1753886095649,1.33671314,118020.0,118010.0,0.8014368]
["bitfinex-derivatives","BTCF0:USTF0",1753886095850,1.33671314,118020.0,118010.0,0.7590694]
["bitfinex-derivatives","BTCF0:USTF0",1753886095851,1.35360513,118020.0,118010.0,0.7590694]
["bitfinex-derivatives","BTCF0:USTF0",1753886096154,1.35360513,118020.0,118010.0,0.759079]
["bitfinex-derivatives","BTCF0:USTF0",1753886097448,1.35360513,118020.0,118010.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753886097753,0.5098434,118000.0,117990.0,0.7568158]
["bitfinex-derivatives","BTCF0:USTF0",1753886097946,1.40812157,118000.0,117990.0,0.7568278]
["bitfinex-derivatives","BTCF0:USTF0",1753886098145,1.40812157,118000.0,117990.0,0.1695078]
["bitfinex-derivatives","BTCF0:USTF0",1753886098653,1.02669313,118000.0,117990.0,0.1695078]
["bitfinex-derivatives","BTCF0:USTF0",1753886098844,1.40812157,118000.0,117990.0,0.1695078]
["bitfinex-derivatives","BTCF0:USTF0",1753886099045,1.40812157,118000.0,117990.0,0.1725078]
["bitfinex-derivatives","BTCF0:USTF0",1753886099245,1.40812157,118000.0,117990.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1753886100153,1.02669313,118000.0,117990.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1753886101048,1.40812157,118000.0,117990.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1753886104252,1.23862817,118000.0,117990.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1753886104445,1.02669323,118000.0,117990.0,0.1755078]
["bitfinex-derivatives","BTCF0:USTF0",1753886104649,1.40812167,118000.0,117990.0,0.7627478]
["bitfinex-derivatives","BTCF0:USTF0",1753886107961,1.40812167,118000.0,117990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753886108359,1.40812167,118000.0,117980.0,0.7995692]
["bitfinex-derivatives","BTCF0:USTF0",1753886108360,0.5098578,117990.0,117980.0,0.7571967]
["bitfinex-derivatives","BTCF0:USTF0",1753886108564,1.35128624,117990.0,117980.0,0.7571967]
["bitfinex-derivatives","BTCF0:USTF0",1753886109067,1.35128624,117990.0,117980.0,0.7572022]
["bitfinex-derivatives","BTCF0:USTF0",1753886109657,1.35128624,117990.0,117980.0,0.7612022]
["bitfinex-derivatives","BTCF0:USTF0",1753886110063,1.35128624,117990.0,117980.0,0.7652022]
["bitfinex-derivatives","BTCF0:USTF0",1753886110860,1.35128624,117990.0,117980.0,0.1775222]
["bitfinex-derivatives","BTCF0:USTF0",1753886111964,1.35128624,117990.0,117980.0,0.1815522]
["bitfinex-derivatives","BTCF0:USTF0",1753886112162,0.9698578,117990.0,117980.0,0.1839622]
["bitfinex-derivatives","BTCF0:USTF0",1753886112359,0.9698578,117990.0,117980.0,0.1879922]
["bitfinex-derivatives","BTCF0:USTF0",1753886113662,1.35128624,117990.0,117980.0,0.1879922]
["bitfinex-derivatives","BTCF0:USTF0",1753886114066,0.46,117990.0,117980.0,0.56942064]
["bitfinex-derivatives","BTCF0:USTF0",1753886114263,0.04737,117990.0,117980.0,0.56962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886114460,0.0002,117990.0,117980.0,0.56962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886114863,0.0002,117990.0,117980.0,0.89962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886115069,0.04737,117990.0,117980.0,0.56962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886115461,0.04737,117990.0,117980.0,0.92962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886115657,0.04737,117990.0,117980.0,0.56962064]
["bitfinex-derivatives","BTCF0:USTF0",1753886116466,0.99148624,117990.0,117980.0,0.1881922]
["bitfinex-derivatives","BTCF0:USTF0",1753886116671,1.35148624,117990.0,117980.0,0.7697122]
["bitfinex-derivatives","BTCF0:USTF0",1753886116875,1.35148624,117990.0,117980.0,0.1777222]
["bitfinex-derivatives","BTCF0:USTF0",1753886117069,1.35148624,117990.0,117980.0,0.7658022]
["bitfinex-derivatives","BTCF0:USTF0",1753886129480,1.35148624,117990.0,117980.0,0.7651322]
["bitfinex-derivatives","BTCF0:USTF0",1753886129675,0.9003978,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886129872,0.55089,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886130183,0.32737,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886130482,0.4968778,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886130783,0.9410178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886131484,0.6110178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886131782,0.7010178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886133184,0.23737,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886133776,0.7010178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886134283,0.9910178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886134882,1.37244624,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886135077,0.9910178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886137385,0.6110178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886138383,0.9610178,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886139186,1.34244624,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886139683,1.34244634,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886139988,0.9610179,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886141587,0.79151,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886141789,0.23638,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886142184,0.32289,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886142590,0.31289,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886142790,0.44151,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886143188,0.82151,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886143393,0.34151,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886144388,0.83704856,117990.0,117980.0,0.7611322]
["bitfinex-derivatives","BTCF0:USTF0",1753886145285,0.83704856,117990.0,117980.0,0.8368238]
["bitfinex-derivatives","BTCF0:USTF0",1753886145593,0.66754076,117990.0,117980.0,0.8368238]
["bitfinex-derivatives","BTCF0:USTF0",1753886145894,0.83704866,117990.0,117980.0,0.8368238]
["bitfinex-derivatives","BTCF0:USTF0",1753886146195,0.83704866,117990.0,117980.0,0.8338538]
["bitfinex-derivatives","BTCF0:USTF0",1753886147989,0.83704866,117990.0,117980.0,0.2464138]
["bitfinex-derivatives","BTCF0:USTF0",1753886148194,0.83704866,117990.0,117980.0,0.8338538]
["bitfinex-derivatives","BTCF0:USTF0",1753886148693,0.83704866,117990.0,117980.0,0.7581622]
["bitfinex-derivatives","BTCF0:USTF0",1753886149396,0.83704866,117990.0,117980.0,0.7581623]
["bitfinex-derivatives","BTCF0:USTF0",1753886149597,0.83704866,117990.0,117980.0,0.7571623]
["bitfinex-derivatives","BTCF0:USTF0",1753886150492,0.83704866,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753886150694,0.3050866,117970.0,117960.0,0.27603861]
["bitfinex-derivatives","BTCF0:USTF0",1753886150894,1.29124702,117970.0,117960.0,0.07577201]
["bitfinex-derivatives","BTCF0:USTF0",1753886151190,1.29124702,117970.0,117960.0,0.83276301]
["bitfinex-derivatives","BTCF0:USTF0",1753886151396,1.29124702,117970.0,117960.0,0.66321201]
["bitfinex-derivatives","BTCF0:USTF0",1753886151596,0.96521626,117970.0,117960.0,0.86347861]
["bitfinex-derivatives","BTCF0:USTF0",1753886152093,0.96521626,117970.0,117950.0,1.31828231]
["bitfinex-derivatives","BTCF0:USTF0",1753886152094,0.83806686,117970.0,117950.0,0.16742992]
["bitfinex-derivatives","BTCF0:USTF0",1753886152398,1.16410252,117960.0,117950.0,0.86349291]
["bitfinex-derivatives","BTCF0:USTF0",1753886152591,0.8431318,117960.0,117950.0,0.86349291]
["bitfinex-derivatives","BTCF0:USTF0",1753886152794,0.89951369,117960.0,117950.0,0.86349291]
["bitfinex-derivatives","BTCF0:USTF0",1753886153098,0.89851369,117960.0,117950.0,0.86349291]
["bitfinex-derivatives","BTCF0:USTF0",1753886154492,0.89951369,117960.0,117950.0,0.7570053]
["bitfinex-derivatives","BTCF0:USTF0",1753886155285,0.90151369,117960.0,117950.0,0.7570053]
["bitfinex-derivatives","BTCF0:USTF0",1753886155494,0.90151369,117960.0,117950.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753886155891,0.90151369,117960.0,117950.0,0.7570054]
["bitfinex-derivatives","BTCF0:USTF0",1753886161004,0.9187324,117960.0,117950.0,0.7570054]
["bitfinex-derivatives","BTCF0:USTF0",1753886164601,0.5069253,117950.0,117940.0,0.2119594]
["bitfinex-derivatives","BTCF0:USTF0",1753886164803,0.88933795,117950.0,117940.0,0.7995194]
["bitfinex-derivatives","BTCF0:USTF0",1753886165804,0.1345325,117930.0,117910.0,1.38247063]
["bitfinex-derivatives","BTCF0:USTF0",1753886166103,0.58728265,117920.0,117910.0,1.70467347]
["bitfinex-derivatives","BTCF0:USTF0",1753886166303,0.82156115,117920.0,117910.0,2.29223347]
["bitfinex-derivatives","BTCF0:USTF0",1753886166506,0.71977265,117920.0,117910.0,2.29223347]
["bitfinex-derivatives","BTCF0:USTF0",1753886167008,0.12637,117920.0,117910.0,2.29223347]
["bitfinex-derivatives","BTCF0:USTF0",1753886167208,0.2959785,117920.0,117910.0,2.29423347]
["bitfinex-derivatives","BTCF0:USTF0",1753886167400,0.04973,117920.0,117910.0,2.29443347]
["bitfinex-derivatives","BTCF0:USTF0",1753886168109,0.2193385,117920.0,117910.0,2.29443347]
["bitfinex-derivatives","BTCF0:USTF0",1753886168501,0.2193385,117920.0,117910.0,2.18794586]
["bitfinex-derivatives","BTCF0:USTF0",1753886170214,0.5069685,117920.0,117910.0,2.18994586]
["bitfinex-derivatives","BTCF0:USTF0",1753886170912,0.82156115,117920.0,117910.0,2.18994586]
["bitfinex-derivatives","BTCF0:USTF0",1753886171298,0.50878265,117920.0,117910.0,2.18994586]
["bitfinex-derivatives","BTCF0:USTF0",1753886171500,0.04973,117920.0,117910.0,2.18794586]
["bitfinex-derivatives","BTCF0:USTF0",1753886171702,0.04973,117920.0,117910.0,2.18894586]
["bitfinex-derivatives","BTCF0:USTF0",1753886171905,0.2193385,117920.0,117910.0,2.18894586]
["bitfinex-derivatives","BTCF0:USTF0",1753886172711,0.04973,117920.0,117910.0,2.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1753886174710,0.2193384,117920.0,117910.0,2.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1753886174912,0.5457674,117920.0,117910.0,2.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1753886177013,0.376159,117920.0,117910.0,2.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1753886177714,0.326429,117920.0,117910.0,2.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1753886178214,0.304138,117930.0,117920.0,0.1696084]
["bitfinex-derivatives","BTCF0:USTF0",1753886178215,0.868467,117930.0,117920.0,0.1696084]
["bitfinex-derivatives","BTCF0:USTF0",1753886178406,0.868467,117930.0,117920.0,0.1698084]
["bitfinex-derivatives","BTCF0:USTF0",1753886178604,0.918197,117930.0,117920.0,0.1698084]
["bitfinex-derivatives","BTCF0:USTF0",1753886178815,0.918197,117930.0,117920.0,0.7574084]
["bitfinex-derivatives","BTCF0:USTF0",1753886179709,0.001,117930.0,117920.0,0.7574084]
["bitfinex-derivatives","BTCF0:USTF0",1753886179910,0.001,117930.0,117920.0,1.0838374]
["bitfinex-derivatives","BTCF0:USTF0",1753886180508,0.001,117930.0,117920.0,1.5034374]
["bitfinex-derivatives","BTCF0:USTF0",1753886180707,0.89295531,117960.0,117950.0,0.1695653]
["bitfinex-derivatives","BTCF0:USTF0",1753886180915,0.89295531,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886181709,0.85055861,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886182210,1.17698761,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886182917,0.52512961,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886183116,0.69641861,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886183315,0.85155861,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886184020,0.85255861,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886186117,0.06894871,117960.0,117950.0,0.7573653]
["bitfinex-derivatives","BTCF0:USTF0",1753886186319,0.01921871,117960.0,117950.0,1.0837943]
["bitfinex-derivatives","BTCF0:USTF0",1753886186817,0.01921871,117960.0,117950.0,1.2533543]
["bitfinex-derivatives","BTCF0:USTF0",1753886187208,0.06535871,117960.0,117950.0,1.2533543]
["bitfinex-derivatives","BTCF0:USTF0",1753886187718,1e-08,117960.0,117950.0,1.5033543]
["bitfinex-derivatives","BTCF0:USTF0",1753886187919,1e-08,117960.0,117950.0,1.5082832]
["bitfinex-derivatives","BTCF0:USTF0",1753886188919,1e-08,117960.0,117950.0,1.56399191]
["bitfinex-derivatives","BTCF0:USTF0",1753886189323,1e-08,117960.0,117950.0,1.31399191]
["bitfinex-derivatives","BTCF0:USTF0",1753886189525,0.04614001,117960.0,117950.0,0.7622942]
["bitfinex-derivatives","BTCF0:USTF0",1753886190122,0.04614001,117960.0,117950.0,0.1746942]
["bitfinex-derivatives","BTCF0:USTF0",1753886190415,0.34128001,117960.0,117950.0,0.7621742]
["bitfinex-derivatives","BTCF0:USTF0",1753886191118,0.04614001,117960.0,117950.0,0.7621742]
["bitfinex-derivatives","BTCF0:USTF0",1753886193620,0.04614001,117960.0,117950.0,1.14431191]
["bitfinex-derivatives","BTCF0:USTF0",1753886194523,0.04614001,117960.0,117950.0,0.7621742]
["bitfinex-derivatives","BTCF0:USTF0",1753886195426,1e-08,117960.0,117950.0,1.14431191]
["bitfinex-derivatives","BTCF0:USTF0",1753886197420,0.04614001,117960.0,117950.0,1.14431191]
["bitfinex-derivatives","BTCF0:USTF0",1753886197827,0.04614001,117960.0,117950.0,0.7621742]
["bitfinex-derivatives","BTCF0:USTF0",1753886198026,0.04614001,117960.0,117950.0,1.14431191]
["bitfinex-derivatives","BTCF0:USTF0",1753886200517,0.04614001,117960.0,117950.0,0.7621742]
["bitfinex-derivatives","BTCF0:USTF0",1753886200721,0.04614001,117960.0,117950.0,1.14431191]
["bitfinex-derivatives","BTCF0:USTF0",1753886202326,1e-08,117960.0,117950.0,1.42035952]
["bitfinex-derivatives","BTCF0:USTF0",1753886202624,1e-08,117960.0,117950.0,1.25079952]
["bitfinex-derivatives","BTCF0:USTF0",1753886203022,1e-08,117960.0,117950.0,1.42035952]
["bitfinex-derivatives","BTCF0:USTF0",1753886203229,1e-08,117960.0,117950.0,1.80249723]
["bitfinex-derivatives","BTCF0:USTF0",1753886203423,1e-08,117960.0,117950.0,1.42035952]
["bitfinex-derivatives","BTCF0:USTF0",1753886205734,1e-08,117960.0,117950.0,1.67035952]
["bitfinex-derivatives","BTCF0:USTF0",1753886206131,1e-08,117960.0,117950.0,1.42035952]
["bitfinex-derivatives","BTCF0:USTF0",1753886207036,1e-08,117960.0,117950.0,1.31387191]
["bitfinex-derivatives","BTCF0:USTF0",1753886208138,1e-08,117960.0,117950.0,0.9317342]
["bitfinex-derivatives","BTCF0:USTF0",1753886208345,1e-08,117960.0,117950.0,1.31371191]
["bitfinex-derivatives","BTCF0:USTF0",1753886209444,1e-08,117960.0,117950.0,1.33248798]
["bitfinex-derivatives","BTCF0:USTF0",1753886210737,1e-08,117960.0,117950.0,1.10689873]
["bitfinex-derivatives","BTCF0:USTF0",1753886211641,1e-08,117960.0,117950.0,0.51957873]
["bitfinex-derivatives","BTCF0:USTF0",1753886211844,0.18389001,117960.0,117950.0,0.78075027]
["bitfinex-derivatives","BTCF0:USTF0",1753886212143,0.34128001,117960.0,117950.0,0.88647898]
["bitfinex-derivatives","BTCF0:USTF0",1753886212639,0.34128001,117960.0,117950.0,1.21258744]
["bitfinex-derivatives","BTCF0:USTF0",1753886212836,0.34128001,117960.0,117950.0,1.19381137]
["bitfinex-derivatives","BTCF0:USTF0",1753886213239,0.34128001,117960.0,117950.0,1.21301132]
["bitfinex-derivatives","BTCF0:USTF0",1753886216137,0.34128001,117960.0,117950.0,1.10728261]
["bitfinex-derivatives","BTCF0:USTF0",1753886216342,0.34128001,117960.0,117950.0,0.78117415]
["bitfinex-derivatives","BTCF0:USTF0",1753886216645,0.34128001,117960.0,117950.0,1.10728261]
["bitfinex-derivatives","BTCF0:USTF0",1753886218050,0.27259001,117960.0,117950.0,1.10728261]
["bitfinex-derivatives","BTCF0:USTF0",1753886218851,0.34205001,117960.0,117950.0,1.10728261]
["bitfinex-derivatives","BTCF0:USTF0",1753886219950,0.34205001,117960.0,117950.0,0.78117415]
["bitfinex-derivatives","BTCF0:USTF0",1753886220150,0.0002,117980.0,117970.0,0.1695366]
["bitfinex-derivatives","BTCF0:USTF0",1753886220344,0.0002,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886220345,0.74119,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886220652,0.40119,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886220957,0.75119,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886221252,0.40119,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886221442,0.1132,117980.0,117970.0,1.15982506]
["bitfinex-derivatives","BTCF0:USTF0",1753886221644,0.29099,118000.0,117990.0,0.3733776]
["bitfinex-derivatives","BTCF0:USTF0",1753886221953,0.29099,118020.0,118010.0,0.2000792]
["bitfinex-derivatives","BTCF0:USTF0",1753886222252,0.77526846,118020.0,118010.0,0.8334592]
["bitfinex-derivatives","BTCF0:USTF0",1753886222447,0.77526846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886222643,1.11526846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886223753,0.99526846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886224145,1.14526846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886224853,1.14726846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886225148,0.82116,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886225354,1.14726846,118020.0,118010.0,0.7873192]
["bitfinex-derivatives","BTCF0:USTF0",1753886226150,0.82116,118020.0,118010.0,1.15956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886226850,0.77116,118020.0,118010.0,0.8334592]
["bitfinex-derivatives","BTCF0:USTF0",1753886227052,0.67116,118020.0,118010.0,1.15956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886227349,0.42116,118020.0,118010.0,1.15956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886227544,0.36116,118020.0,118010.0,1.15956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886228047,0.35116,118020.0,118010.0,1.52956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886228555,0.35116,118020.0,118010.0,1.15956766]
["bitfinex-derivatives","BTCF0:USTF0",1753886228753,0.04817,118030.0,118020.0,0.1694648]
["bitfinex-derivatives","BTCF0:USTF0",1753886228951,0.13285,118030.0,118020.0,0.89231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886229353,0.13285,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886229554,0.20231,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886229851,0.24767,118030.0,118020.0,0.89231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886230061,0.24967,118030.0,118020.0,0.89231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886230354,0.24967,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886230555,0.24967,118030.0,118020.0,0.90231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886230752,0.30804,118030.0,118020.0,0.92231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886231155,0.30804,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886231355,0.30804,118030.0,118020.0,0.88231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886231853,0.002,118030.0,118020.0,0.88231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886232258,0.05017,118030.0,118020.0,0.88231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886233353,0.05017,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886233554,0.13485,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886233755,0.13485,118030.0,118020.0,0.93231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886234060,0.05017,118030.0,118020.0,0.93231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886234453,0.05017,118030.0,118020.0,0.57231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886234757,0.05017,118030.0,118020.0,0.92231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886235150,0.002,118030.0,118020.0,0.92231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886237060,0.05017,118030.0,118020.0,0.92231326]
["bitfinex-derivatives","BTCF0:USTF0",1753886237957,0.34116,118030.0,118020.0,1.1370248]
["bitfinex-derivatives","BTCF0:USTF0",1753886238259,0.66726846,118030.0,118020.0,0.5500648]
["bitfinex-derivatives","BTCF0:USTF0",1753886238454,0.66746846,118030.0,118020.0,1.1371848]
["bitfinex-derivatives","BTCF0:USTF0",1753886238656,0.66746846,118030.0,118020.0,1.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1753886238857,0.34136,118030.0,118020.0,1.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1753886239657,0.34136,118030.0,118020.0,1.50943326]
["bitfinex-derivatives","BTCF0:USTF0",1753886240559,0.34136,118030.0,118020.0,1.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1753886241552,0.83691896,118030.0,118020.0,0.5196648]
["bitfinex-derivatives","BTCF0:USTF0",1753886241758,0.83691896,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886242460,0.66746846,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886242661,0.34136,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886242861,0.34136,118030.0,118020.0,1.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1753886243064,0.66746846,118030.0,118020.0,1.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1753886243265,0.83691896,118030.0,118020.0,1.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1753886244263,0.83691896,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886244456,0.66746846,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886244659,0.66746846,118030.0,118020.0,1.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1753886244964,0.83691886,118030.0,118020.0,1.1527248]
["bitfinex-derivatives","BTCF0:USTF0",1753886245562,0.66783846,118030.0,118020.0,1.1522548]
["bitfinex-derivatives","BTCF0:USTF0",1753886245763,0.83728896,118030.0,118020.0,1.1522548]
["bitfinex-derivatives","BTCF0:USTF0",1753886245966,0.83728896,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886248266,0.66783846,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886248466,0.66783846,118030.0,118020.0,1.1522548]
["bitfinex-derivatives","BTCF0:USTF0",1753886248660,0.83728896,118030.0,118020.0,1.1522548]
["bitfinex-derivatives","BTCF0:USTF0",1753886249956,0.83728896,118030.0,118020.0,1.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1753886250367,0.83728896,118030.0,118020.0,1.1065849]
["bitfinex-derivatives","BTCF0:USTF0",1753886250864,0.5111805,118030.0,118020.0,1.1065849]
["bitfinex-derivatives","BTCF0:USTF0",1753886251074,0.83728896,118030.0,118020.0,1.1065849]
["bitfinex-derivatives","BTCF0:USTF0",1753886255669,0.34173,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886255868,0.0022,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886256077,0.0022,118030.0,118020.0,1.47836336]
["bitfinex-derivatives","BTCF0:USTF0",1753886258378,0.0022,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886258580,0.0022,118030.0,118020.0,1.47836336]
["bitfinex-derivatives","BTCF0:USTF0",1753886261679,0.0022,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886261881,0.0022,118030.0,118020.0,1.47836336]
["bitfinex-derivatives","BTCF0:USTF0",1753886262372,0.0022,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886262774,0.30717,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886262970,0.42478846,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886263175,0.66629846,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886263987,0.34019,118030.0,118020.0,1.1522549]
["bitfinex-derivatives","BTCF0:USTF0",1753886264279,0.34019,118030.0,118020.0,0.5653349]
["bitfinex-derivatives","BTCF0:USTF0",1753886264479,0.83574896,118030.0,118020.0,1.1376449]
["bitfinex-derivatives","BTCF0:USTF0",1753886266279,0.83574896,118030.0,118020.0,1.1064249]
["bitfinex-derivatives","BTCF0:USTF0",1753886267791,0.66629846,118030.0,118020.0,1.1520949]
["bitfinex-derivatives","BTCF0:USTF0",1753886267982,0.0022,118030.0,118020.0,1.47820336]
["bitfinex-derivatives","BTCF0:USTF0",1753886268284,0.5073835,118070.0,118060.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1753886268480,0.33799,118070.0,118060.0,0.9143819]
["bitfinex-derivatives","BTCF0:USTF0",1753886268681,0.66409846,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886268880,0.33799,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886269889,0.18181,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886270190,0.26816,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886270879,0.33799,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886272289,0.507383,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886272490,0.33799,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886272792,0.507383,118070.0,118060.0,0.9583219]
["bitfinex-derivatives","BTCF0:USTF0",1753886273094,0.88896365,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886273391,0.88896365,118070.0,118060.0,0.9143019]
["bitfinex-derivatives","BTCF0:USTF0",1753886277288,0.88896365,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886277488,0.33799,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886277689,0.26816,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886277887,0.09648,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886278282,0.24436,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886278487,0.4675231,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886278690,0.4977531,118070.0,118060.0,0.9582419]
["bitfinex-derivatives","BTCF0:USTF0",1753886280193,0.4977531,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886280794,0.32836,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886281094,0.4312531,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886281391,0.4977531,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886282082,0.87933375,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886282997,0.87933375,118070.0,118060.0,0.98062716]
["bitfinex-derivatives","BTCF0:USTF0",1753886283196,0.87933355,118070.0,118060.0,0.98062716]
["bitfinex-derivatives","BTCF0:USTF0",1753886283495,0.4977529,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886283695,0.32836,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886284196,0.169393,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886284494,0.04524,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886284697,0.296013,118070.0,118060.0,1.02456716]
["bitfinex-derivatives","BTCF0:USTF0",1753886284896,0.362713,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886285083,0.411123,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886285489,0.464893,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886285790,0.495123,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886288591,0.495123,118070.0,118060.0,0.98082716]
["bitfinex-derivatives","BTCF0:USTF0",1753886288896,0.495123,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886290896,0.82075659,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886291998,0.495123,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886292197,0.32573,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886292398,0.37424359,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886292606,0.09385,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886292999,0.2632429,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886293199,0.4951229,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886293398,0.82075649,118070.0,118060.0,1.02476716]
["bitfinex-derivatives","BTCF0:USTF0",1753886294699,0.82075649,118070.0,118060.0,0.43812716]
["bitfinex-derivatives","BTCF0:USTF0",1753886294900,0.4951229,118070.0,118060.0,1.02448716]
["bitfinex-derivatives","BTCF0:USTF0",1753886295103,0.82075649,118070.0,118060.0,1.02448716]
["bitfinex-derivatives","BTCF0:USTF0",1753886297604,0.65136359,118070.0,118060.0,1.02448716]
["bitfinex-derivatives","BTCF0:USTF0",1753886298403,0.82075659,118070.0,118060.0,1.02448716]
["bitfinex-derivatives","BTCF0:USTF0",1753886298600,0.82055659,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886298800,0.82055659,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886298994,0.65116359,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886300007,0.82055659,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886300306,0.65116359,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886300503,0.65116359,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886300906,0.65116359,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886301306,0.82055659,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886301513,0.494923,118070.0,118060.0,1.12952613]
["bitfinex-derivatives","BTCF0:USTF0",1753886301708,0.82055659,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886303812,0.65116359,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886304513,0.32553,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886304814,0.17765,118070.0,118060.0,1.02348716]
["bitfinex-derivatives","BTCF0:USTF0",1753886305006,8.19322,118080.0,118070.0,0.200103]
["bitfinex-derivatives","BTCF0:USTF0",1753886305313,8.68823229,118080.0,118070.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1753886306410,8.3625987,118080.0,118070.0,0.755593]
["bitfinex-derivatives","BTCF0:USTF0",1753886306615,8.68823229,118080.0,118070.0,0.755593]
["bitfinex-derivatives","BTCF0:USTF0",1753886308308,8.68823229,118080.0,118070.0,0.786373]
["bitfinex-derivatives","BTCF0:USTF0",1753886308510,8.19322,118080.0,118070.0,0.830313]
["bitfinex-derivatives","BTCF0:USTF0",1753886309014,8.51885359,118080.0,118070.0,0.830313]
["bitfinex-derivatives","BTCF0:USTF0",1753886309908,8.191,118080.0,118070.0,1.15594659]
["bitfinex-derivatives","BTCF0:USTF0",1753886310104,8.04916,118080.0,118070.0,1.15594659]
["bitfinex-derivatives","BTCF0:USTF0",1753886310313,8.0001,118080.0,118070.0,1.90096418]
["bitfinex-derivatives","BTCF0:USTF0",1753886310618,5.07034446,118080.0,118070.0,2.00700315]
["bitfinex-derivatives","BTCF0:USTF0",1753886310810,4.89760446,118080.0,118070.0,2.00700315]
["bitfinex-derivatives","BTCF0:USTF0",1753886311010,4.64637796,118080.0,118070.0,1.68136956]
["bitfinex-derivatives","BTCF0:USTF0",1753886311305,4.64637796,118080.0,118070.0,1.43264956]
["bitfinex-derivatives","BTCF0:USTF0",1753886311511,4.69543796,118080.0,118070.0,1.43264956]
["bitfinex-derivatives","BTCF0:USTF0",1753886312108,4.69543796,118080.0,118070.0,1.32661059]
["bitfinex-derivatives","BTCF0:USTF0",1753886313618,4.69543796,118080.0,118070.0,1.43264956]
["bitfinex-derivatives","BTCF0:USTF0",1753886314112,4.69543796,118080.0,118070.0,1.32661059]
["bitfinex-derivatives","BTCF0:USTF0",1753886314314,4.77184796,118080.0,118070.0,1.32633059]
["bitfinex-derivatives","BTCF0:USTF0",1753886314520,4.83727796,118080.0,118070.0,1.32633059]
["bitfinex-derivatives","BTCF0:USTF0",1753886315115,4.83727796,118080.0,118070.0,1.28243059]
["bitfinex-derivatives","BTCF0:USTF0",1753886315708,4.83727796,118080.0,118070.0,1.38846956]
["bitfinex-derivatives","BTCF0:USTF0",1753886316014,4.83727796,118080.0,118070.0,0.30621197]
["bitfinex-derivatives","BTCF0:USTF0",1753886316321,4.83727796,118080.0,118070.0,1.21924556]
["bitfinex-derivatives","BTCF0:USTF0",1753886316816,4.83727796,118080.0,118070.0,1.11320659]
["bitfinex-derivatives","BTCF0:USTF0",1753886319417,4.83727796,118080.0,118070.0,1.21924556]
["bitfinex-derivatives","BTCF0:USTF0",1753886319812,4.83727796,118080.0,118070.0,2.39068556]
["bitfinex-derivatives","BTCF0:USTF0",1753886321222,4.69543796,118080.0,118070.0,2.39068556]
["bitfinex-derivatives","BTCF0:USTF0",1753886321420,4.46573016,118080.0,118070.0,2.77966418]
["bitfinex-derivatives","BTCF0:USTF0",1753886321724,4.19626336,118080.0,118070.0,2.77966418]
["bitfinex-derivatives","BTCF0:USTF0",1753886321920,4.16442126,118080.0,118070.0,2.77966418]
["bitfinex-derivatives","BTCF0:USTF0",1753886322117,4.03766736,118080.0,118070.0,3.02966418]
["bitfinex-derivatives","BTCF0:USTF0",1753886322321,3.82406116,118080.0,118070.0,3.02966418]
["bitfinex-derivatives","BTCF0:USTF0",1753886322525,3.87312116,118080.0,118070.0,2.11663059]
["bitfinex-derivatives","BTCF0:USTF0",1753886322716,3.87312116,118080.0,118070.0,2.70387059]
["bitfinex-derivatives","BTCF0:USTF0",1753886323124,4.01496116,118080.0,118070.0,2.28444659]
["bitfinex-derivatives","BTCF0:USTF0",1753886326035,4.01496116,118080.0,118070.0,2.30327056]
["bitfinex-derivatives","BTCF0:USTF0",1753886326625,3.73793936,118080.0,118070.0,2.79828815]
["bitfinex-derivatives","BTCF0:USTF0",1753886326825,3.61527666,118080.0,118070.0,2.79828815]
["bitfinex-derivatives","BTCF0:USTF0",1753886327132,3.44155506,118080.0,118070.0,2.79828815]
["bitfinex-derivatives","BTCF0:USTF0",1753886327733,3.37395306,118080.0,118070.0,2.79828815]
["bitfinex-derivatives","BTCF0:USTF0",1753886327932,3.46800346,118080.0,118070.0,2.79828815]
["bitfinex-derivatives","BTCF0:USTF0",1753886328634,3.46800346,118080.0,118070.0,1.88545456]
["bitfinex-derivatives","BTCF0:USTF0",1753886328829,3.46800346,118080.0,118070.0,2.47245456]
["bitfinex-derivatives","BTCF0:USTF0",1753886329134,3.46800346,118080.0,118070.0,2.30307056]
["bitfinex-derivatives","BTCF0:USTF0",1753886330833,3.46800346,118080.0,118070.0,2.05208091]
["bitfinex-derivatives","BTCF0:USTF0",1753886331031,3.46800346,118080.0,118070.0,2.3777145]
["bitfinex-derivatives","BTCF0:USTF0",1753886332023,3.46800346,118080.0,118070.0,1.7907545]
["bitfinex-derivatives","BTCF0:USTF0",1753886332224,3.96301575,118080.0,118070.0,2.05196091]
["bitfinex-derivatives","BTCF0:USTF0",1753886332431,3.96301575,118080.0,118070.0,1.77710397]
["bitfinex-derivatives","BTCF0:USTF0",1753886332625,3.96301575,118080.0,118070.0,1.94649697]
["bitfinex-derivatives","BTCF0:USTF0",1753886332933,3.46800346,118080.0,118070.0,1.94649697]
["bitfinex-derivatives","BTCF0:USTF0",1753886333334,3.46800346,118080.0,118070.0,2.03320595]
["bitfinex-derivatives","BTCF0:USTF0",1753886334528,3.46800346,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886336327,3.63738216,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886336532,3.46800346,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886337441,3.63738216,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886338543,3.63738216,118080.0,118070.0,2.03320595]
["bitfinex-derivatives","BTCF0:USTF0",1753886339235,3.63738216,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886340230,3.46800346,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886341235,3.63738206,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886341437,3.46800346,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886342442,3.46800346,118080.0,118070.0,2.032533]
["bitfinex-derivatives","BTCF0:USTF0",1753886343143,3.63738216,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886343345,3.46800346,118080.0,118070.0,2.03320595]
["bitfinex-derivatives","BTCF0:USTF0",1753886344943,3.46800346,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886345548,3.63738216,118080.0,118070.0,1.927673]
["bitfinex-derivatives","BTCF0:USTF0",1753886345743,3.63738216,118080.0,118070.0,1.340833]
["bitfinex-derivatives","BTCF0:USTF0",1753886345946,4.01887687,118080.0,118070.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1753886346141,4.01887687,118080.0,118070.0,0.542153]
["bitfinex-derivatives","BTCF0:USTF0",1753886346341,4.01887687,118080.0,118070.0,0.492153]
["bitfinex-derivatives","BTCF0:USTF0",1753886348949,3.27710346,118080.0,118070.0,1.29045771]
["bitfinex-derivatives","BTCF0:USTF0",1753886349148,3.44999346,118080.0,118070.0,1.36351771]
["bitfinex-derivatives","BTCF0:USTF0",1753886350150,3.44999346,118080.0,118070.0,1.132483]
["bitfinex-derivatives","BTCF0:USTF0",1753886350649,3.44999346,118080.0,118070.0,1.61951066]
["bitfinex-derivatives","BTCF0:USTF0",1753886351252,3.44999346,118080.0,118070.0,1.23801595]
["bitfinex-derivatives","BTCF0:USTF0",1753886351454,3.44999346,118080.0,118070.0,0.53286595]
["bitfinex-derivatives","BTCF0:USTF0",1753886351654,3.44999346,118080.0,118070.0,1.12034595]
["bitfinex-derivatives","BTCF0:USTF0",1753886352150,3.44999346,118080.0,118070.0,0.42800595]
["bitfinex-derivatives","BTCF0:USTF0",1753886352355,3.44999346,118080.0,118070.0,1.01552595]
["bitfinex-derivatives","BTCF0:USTF0",1753886352957,3.27710346,118080.0,118070.0,1.57494066]
["bitfinex-derivatives","BTCF0:USTF0",1753886354042,3.34472346,118080.0,118070.0,1.03255066]
["bitfinex-derivatives","BTCF0:USTF0",1753886354242,3.44999346,118080.0,118070.0,1.03255066]
["bitfinex-derivatives","BTCF0:USTF0",1753886354441,3.44999346,118080.0,118070.0,1.62115066]
["bitfinex-derivatives","BTCF0:USTF0",1753886354652,3.44999346,118080.0,118070.0,1.39830066]
["bitfinex-derivatives","BTCF0:USTF0",1753886354847,3.44999346,118080.0,118070.0,1.57622066]
["bitfinex-derivatives","BTCF0:USTF0",1753886355151,3.44999346,118080.0,118070.0,1.62131066]
["bitfinex-derivatives","BTCF0:USTF0",1753886355747,3.44999346,118080.0,118070.0,1.03355066]
["bitfinex-derivatives","BTCF0:USTF0",1753886356147,3.44999346,118080.0,118070.0,1.62115066]
["bitfinex-derivatives","BTCF0:USTF0",1753886356342,3.44999346,118080.0,118070.0,2.20499066]
["bitfinex-derivatives","BTCF0:USTF0",1753886356550,3.44999346,118080.0,118070.0,2.79259066]
["bitfinex-derivatives","BTCF0:USTF0",1753886358153,3.44999346,118080.0,118070.0,2.68705771]
["bitfinex-derivatives","BTCF0:USTF0",1753886359455,3.44999346,118080.0,118070.0,2.79259066]
["bitfinex-derivatives","BTCF0:USTF0",1753886359852,3.44999346,118080.0,118070.0,2.305563]
["bitfinex-derivatives","BTCF0:USTF0",1753886360056,3.44999346,118080.0,118070.0,2.68705771]
["bitfinex-derivatives","BTCF0:USTF0",1753886360452,3.44999346,118080.0,118070.0,2.79259066]
["bitfinex-derivatives","BTCF0:USTF0",1753886360850,3.44999346,118080.0,118070.0,2.305563]
["bitfinex-derivatives","BTCF0:USTF0",1753886361053,3.44999346,118080.0,118070.0,2.68705771]
["bitfinex-derivatives","BTCF0:USTF0",1753886361361,3.44999346,118080.0,118070.0,2.008503]
["bitfinex-derivatives","BTCF0:USTF0",1753886362559,3.44999346,118080.0,118070.0,2.113363]
["bitfinex-derivatives","BTCF0:USTF0",1753886362958,3.44999346,118080.0,118070.0,2.56791771]
["bitfinex-derivatives","BTCF0:USTF0",1753886363864,3.44999346,118080.0,118070.0,2.67345066]
["bitfinex-derivatives","BTCF0:USTF0",1753886364551,3.44999346,118080.0,118070.0,2.56791771]
["bitfinex-derivatives","BTCF0:USTF0",1753886365159,3.44999346,118080.0,118070.0,2.186423]
["bitfinex-derivatives","BTCF0:USTF0",1753886365361,3.44999346,118080.0,118070.0,2.56791771]
["bitfinex-derivatives","BTCF0:USTF0",1753886367759,3.44999346,118080.0,118070.0,2.67351482]
["bitfinex-derivatives","BTCF0:USTF0",1753886367966,3.46196346,118080.0,118070.0,2.67351482]
["bitfinex-derivatives","BTCF0:USTF0",1753886368159,3.46196346,118080.0,118070.0,2.56791771]
["bitfinex-derivatives","BTCF0:USTF0",1753886368363,3.27710346,118080.0,118070.0,2.56791771]
["bitfinex-derivatives","BTCF0:USTF0",1753886369063,3.27710346,118080.0,118070.0,2.67351482]
["bitfinex-derivatives","BTCF0:USTF0",1753886370067,3.27710346,118080.0,118070.0,2.56767771]
["bitfinex-derivatives","BTCF0:USTF0",1753886370068,3.46196346,118080.0,118070.0,2.56767771]
["bitfinex-derivatives","BTCF0:USTF0",1753886370262,3.46196346,118080.0,118070.0,1.527673]
["bitfinex-derivatives","BTCF0:USTF0",1753886370468,3.46196346,118080.0,118070.0,2.008103]
["bitfinex-derivatives","BTCF0:USTF0",1753886370969,3.46196346,118080.0,118070.0,2.008223]
["bitfinex-derivatives","BTCF0:USTF0",1753886371465,3.46196346,118080.0,118070.0,2.184203]
["bitfinex-derivatives","BTCF0:USTF0",1753886371668,3.46196346,118080.0,118070.0,2.56569771]
["bitfinex-derivatives","BTCF0:USTF0",1753886371862,3.27710346,118080.0,118070.0,2.56569771]
["bitfinex-derivatives","BTCF0:USTF0",1753886372067,3.27710346,118080.0,118070.0,2.67128335]
["bitfinex-derivatives","BTCF0:USTF0",1753886372666,3.46196346,118080.0,118070.0,2.67128335]
["bitfinex-derivatives","BTCF0:USTF0",1753886375670,3.46196346,118080.0,118070.0,2.184203]
["bitfinex-derivatives","BTCF0:USTF0",1753886375870,3.46196346,118080.0,118070.0,1.421423]
["bitfinex-derivatives","BTCF0:USTF0",1753886376072,3.46196346,118080.0,118070.0,2.008223]
["bitfinex-derivatives","BTCF0:USTF0",1753886376274,3.46196346,118080.0,118070.0,2.114473]
["bitfinex-derivatives","BTCF0:USTF0",1753886376474,3.46196346,118080.0,118070.0,2.184203]
["bitfinex-derivatives","BTCF0:USTF0",1753886377772,3.46196346,118080.0,118070.0,2.56569771]
["bitfinex-derivatives","BTCF0:USTF0",1753886378273,3.46196346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886378470,3.35022346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886378666,3.46196346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886379270,3.35022346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886379475,3.27710346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886380075,3.46196346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886380673,3.46196346,118080.0,118070.0,2.56569771]
["bitfinex-derivatives","BTCF0:USTF0",1753886387081,3.46196346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886387571,3.27710346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886387766,3.35022346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886387977,3.46196346,118080.0,118070.0,2.71737057]
["bitfinex-derivatives","BTCF0:USTF0",1753886388778,3.46196346,118080.0,118070.0,2.66129989]
["bitfinex-derivatives","BTCF0:USTF0",1753886389579,3.46196346,118080.0,118070.0,2.50962703]
["bitfinex-derivatives","BTCF0:USTF0",1753886392670,3.27710346,118080.0,118070.0,2.83505106]
["bitfinex-derivatives","BTCF0:USTF0",1753886392879,3.16680276,118080.0,118070.0,2.83505106]
["bitfinex-derivatives","BTCF0:USTF0",1753886393475,3.10442686,118080.0,118070.0,2.83505106]
["bitfinex-derivatives","BTCF0:USTF0",1753886393783,2.88761716,118080.0,118070.0,3.11040262]
["bitfinex-derivatives","BTCF0:USTF0",1753886394082,2.44909556,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886394276,2.28304756,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886394581,2.07108156,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886394778,1.97389986,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886394981,1.87039946,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886395177,1.07555433,118080.0,118070.0,3.02358763]
["bitfinex-derivatives","BTCF0:USTF0",1753886395371,0.83167693,118080.0,118070.0,3.42458191]
["bitfinex-derivatives","BTCF0:USTF0",1753886395674,0.23532763,118080.0,118070.0,3.62175663]
["bitfinex-derivatives","BTCF0:USTF0",1753886395880,0.04843233,118080.0,118070.0,3.62175663]
["bitfinex-derivatives","BTCF0:USTF0",1753886396078,0.00292625,118090.0,118070.0,3.30116935]
["bitfinex-derivatives","BTCF0:USTF0",1753886396269,5e-08,118090.0,118080.0,1.79102666]
["bitfinex-derivatives","BTCF0:USTF0",1753886396674,5e-08,118090.0,118080.0,1.96039466]
["bitfinex-derivatives","BTCF0:USTF0",1753886397080,0.005,118100.0,118090.0,0.5547442]
["bitfinex-derivatives","BTCF0:USTF0",1753886397282,0.005,118100.0,118090.0,1.61719785]
["bitfinex-derivatives","BTCF0:USTF0",1753886397489,0.12572,118100.0,118090.0,1.61719785]
["bitfinex-derivatives","BTCF0:USTF0",1753886397674,0.23722,118100.0,118090.0,1.61719785]
["bitfinex-derivatives","BTCF0:USTF0",1753886398080,0.18418,118120.0,118100.0,0.262035]
["bitfinex-derivatives","BTCF0:USTF0",1753886398282,0.30545,118120.0,118110.0,1.50867123]
["bitfinex-derivatives","BTCF0:USTF0",1753886398475,0.30545,118120.0,118110.0,1.52733472]
["bitfinex-derivatives","BTCF0:USTF0",1753886398675,0.30545,118120.0,118110.0,1.63289233]
["bitfinex-derivatives","BTCF0:USTF0",1753886398981,0.31505625,118140.0,118130.0,0.4377968]
["bitfinex-derivatives","BTCF0:USTF0",1753886399182,0.31505625,118140.0,118130.0,1.41805083]
["bitfinex-derivatives","BTCF0:USTF0",1753886399982,0.31505625,118140.0,118130.0,1.52360844]
["bitfinex-derivatives","BTCF0:USTF0",1753886400185,0.31505625,118140.0,118130.0,1.41805083]
["bitfinex-derivatives","BTCF0:USTF0",1753886400784,0.31505625,118140.0,118130.0,1.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1753886401173,0.05764625,118140.0,118130.0,1.4736471]
["bitfinex-derivatives","BTCF0:USTF0",1753886401377,0.00668,118140.0,118130.0,1.57920471]
["bitfinex-derivatives","BTCF0:USTF0",1753886401785,0.00668,118140.0,118130.0,1.4736471]
["bitfinex-derivatives","BTCF0:USTF0",1753886401986,0.00668,118140.0,118130.0,1.54215012]
["bitfinex-derivatives","BTCF0:USTF0",1753886403381,0.00668,118140.0,118130.0,1.64728675]
["bitfinex-derivatives","BTCF0:USTF0",1753886403886,0.00668,118140.0,118130.0,1.26626645]
["bitfinex-derivatives","BTCF0:USTF0",1753886404090,0.00668,118140.0,118130.0,1.64728675]
["bitfinex-derivatives","BTCF0:USTF0",1753886404573,0.00668,118140.0,118130.0,1.26626645]
["bitfinex-derivatives","BTCF0:USTF0",1753886404774,1e-07,118140.0,118130.0,1.27347813]
["bitfinex-derivatives","BTCF0:USTF0",1753886405684,1e-07,118140.0,118130.0,1.1683415]
["bitfinex-derivatives","BTCF0:USTF0",1753886405889,1e-07,118140.0,118130.0,1.5493618]
["bitfinex-derivatives","BTCF0:USTF0",1753886406086,0.12072,118160.0,118150.0,0.3230081]
["bitfinex-derivatives","BTCF0:USTF0",1753886406389,0.12072,118160.0,118150.0,1.5216784]
["bitfinex-derivatives","BTCF0:USTF0",1753886406685,0.04804,118160.0,118150.0,1.5216784]
["bitfinex-derivatives","BTCF0:USTF0",1753886407081,0.33591,118160.0,118150.0,0.655219]
["bitfinex-derivatives","BTCF0:USTF0",1753886407280,0.38184,118160.0,118150.0,1.241219]
["bitfinex-derivatives","BTCF0:USTF0",1753886407987,0.33591,118160.0,118150.0,1.241219]
["bitfinex-derivatives","BTCF0:USTF0",1753886409089,0.7169303,118160.0,118150.0,0.2539118]
["bitfinex-derivatives","BTCF0:USTF0",1753886409287,0.9321241,118160.0,118150.0,0.2539118]
["bitfinex-derivatives","BTCF0:USTF0",1753886409787,0.9321241,118160.0,118150.0,0.8398318]
["bitfinex-derivatives","BTCF0:USTF0",1753886410687,0.9321241,118160.0,118150.0,0.7551982]
["bitfinex-derivatives","BTCF0:USTF0",1753886411188,0.3210081,118150.0,118140.0,0.2539241]
["bitfinex-derivatives","BTCF0:USTF0",1753886411389,0.7628603,118150.0,118140.0,0.7551724]
["bitfinex-derivatives","BTCF0:USTF0",1753886411980,0.7628603,118150.0,118140.0,0.8024924]
["bitfinex-derivatives","BTCF0:USTF0",1753886412586,0.7169303,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886412791,0.7171303,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886413291,0.33611,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886413495,0.0002,118150.0,118140.0,1.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1753886414188,0.0002,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886416088,0.0002,118150.0,118140.0,1.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1753886416387,0.33611,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886416587,0.33611,118150.0,118140.0,0.4377824]
["bitfinex-derivatives","BTCF0:USTF0",1753886416790,0.04824,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886417090,0.0002,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886417691,0.07288,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886418189,0.0002,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886419079,0.0002,118150.0,118140.0,1.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1753886419285,0.0002,118150.0,118140.0,1.0236624]
["bitfinex-derivatives","BTCF0:USTF0",1753886420786,0.0002,118150.0,118140.0,1.4046827]
["bitfinex-derivatives","BTCF0:USTF0",1753886423288,0.4269503,118180.0,118170.0,0.3449433]
["bitfinex-derivatives","BTCF0:USTF0",1753886423289,0.7169303,118180.0,118170.0,0.3449433]
["bitfinex-derivatives","BTCF0:USTF0",1753886423493,0.7628603,118180.0,118170.0,0.9498249]
["bitfinex-derivatives","BTCF0:USTF0",1753886424187,0.38184,118180.0,118170.0,0.9498249]
["bitfinex-derivatives","BTCF0:USTF0",1753886424596,0.33591,118180.0,118170.0,0.9498249]
["bitfinex-derivatives","BTCF0:USTF0",1753886424794,0.38184,118180.0,118170.0,0.9498249]
["bitfinex-derivatives","BTCF0:USTF0",1753886425486,0.7628603,118180.0,118170.0,0.8342049]
["bitfinex-derivatives","BTCF0:USTF0",1753886425795,0.7628603,118180.0,118170.0,0.9651749]
["bitfinex-derivatives","BTCF0:USTF0",1753886425995,0.7628603,118180.0,118170.0,0.97228934]
["bitfinex-derivatives","BTCF0:USTF0",1753886426687,0.33591,118180.0,118170.0,0.97228934]
["bitfinex-derivatives","BTCF0:USTF0",1753886429189,0.13577625,118190.0,118170.0,2.06639604]
["bitfinex-derivatives","BTCF0:USTF0",1753886429386,0.42424625,118190.0,118180.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1753886429589,0.42424625,118190.0,118180.0,0.2481652]
["bitfinex-derivatives","BTCF0:USTF0",1753886430192,0.00292625,118190.0,118180.0,0.2481652]
["bitfinex-derivatives","BTCF0:USTF0",1753886430391,0.42424625,118190.0,118180.0,0.8339252]
["bitfinex-derivatives","BTCF0:USTF0",1753886431186,0.97448745,118190.0,118180.0,0.1692352]
["bitfinex-derivatives","BTCF0:USTF0",1753886431391,0.97448745,118190.0,118180.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753886431585,0.97448745,118190.0,118180.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1753886431791,0.98168794,118190.0,118180.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1753886431987,0.98168794,118190.0,118180.0,0.6128352]
["bitfinex-derivatives","BTCF0:USTF0",1753886432192,0.60066764,118190.0,118180.0,0.1692352]
["bitfinex-derivatives","BTCF0:USTF0",1753886432392,0.97448745,118190.0,118180.0,0.7549552]
["bitfinex-derivatives","BTCF0:USTF0",1753886432591,0.59346715,118190.0,118180.0,0.7549552]
["bitfinex-derivatives","BTCF0:USTF0",1753886432800,0.97448745,118190.0,118180.0,0.7549552]
["bitfinex-derivatives","BTCF0:USTF0",1753886434495,0.59346715,118190.0,118180.0,0.8338852]
["bitfinex-derivatives","BTCF0:USTF0",1753886434803,0.80526655,118190.0,118180.0,0.9648552]
["bitfinex-derivatives","BTCF0:USTF0",1753886435197,0.97448745,118190.0,118180.0,0.9648552]
["bitfinex-derivatives","BTCF0:USTF0",1753886436207,0.80526655,118190.0,118180.0,0.9648552]
["bitfinex-derivatives","BTCF0:USTF0",1753886436498,0.80526655,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886436702,0.97448745,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886437804,0.80526655,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886438005,0.97448745,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886439301,0.59346715,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886439606,0.97448745,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886440600,0.80526655,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886440898,0.97468745,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886441907,0.59366715,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886442098,0.97468745,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886442298,0.42444625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886442499,0.80546655,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886442698,0.37806625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886442907,0.42444625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886445406,0.25748625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886446003,0.13931625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886446309,0.42444625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886448812,0.74936537,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886449110,0.00312625,118190.0,118180.0,1.0546852]
["bitfinex-derivatives","BTCF0:USTF0",1753886449299,0.00312625,118190.0,118180.0,1.37960432]
["bitfinex-derivatives","BTCF0:USTF0",1753886450414,0.00312625,118190.0,118180.0,1.48474095]
["bitfinex-derivatives","BTCF0:USTF0",1753886450617,0.00312625,118190.0,118180.0,1.15982183]
["bitfinex-derivatives","BTCF0:USTF0",1753886450800,0.00312625,118190.0,118180.0,1.48474095]
["bitfinex-derivatives","BTCF0:USTF0",1753886451003,0.00312625,118190.0,118180.0,1.15982183]
["bitfinex-derivatives","BTCF0:USTF0",1753886451414,0.00312625,118190.0,118180.0,1.54050775]
["bitfinex-derivatives","BTCF0:USTF0",1753886451714,0.00312625,118190.0,118180.0,1.43537112]
["bitfinex-derivatives","BTCF0:USTF0",1753886451907,0.00312625,118190.0,118180.0,1.54050775]
["bitfinex-derivatives","BTCF0:USTF0",1753886452407,0.00312625,118190.0,118180.0,1.43537112]
["bitfinex-derivatives","BTCF0:USTF0",1753886452912,0.00312625,118190.0,118180.0,1.54050775]
["bitfinex-derivatives","BTCF0:USTF0",1753886453208,0.005,118200.0,118180.0,1.54050775]
["bitfinex-derivatives","BTCF0:USTF0",1753886453209,0.005,118200.0,118190.0,0.1692208]
["bitfinex-derivatives","BTCF0:USTF0",1753886453408,0.005,118200.0,118190.0,0.84963672]
["bitfinex-derivatives","BTCF0:USTF0",1753886455011,0.04638,118220.0,118210.0,0.0845938]
["bitfinex-derivatives","BTCF0:USTF0",1753886455209,0.0001,118230.0,118220.0,0.1106937]
["bitfinex-derivatives","BTCF0:USTF0",1753886455210,0.04648,118230.0,118220.0,0.1106937]
["bitfinex-derivatives","BTCF0:USTF0",1753886455410,0.17933,118230.0,118220.0,0.49137962]
["bitfinex-derivatives","BTCF0:USTF0",1753886455612,0.17933,118230.0,118220.0,0.1106937]
["bitfinex-derivatives","BTCF0:USTF0",1753886455807,0.0001,118230.0,118220.0,0.49137962]
["bitfinex-derivatives","BTCF0:USTF0",1753886456007,0.2797064,118270.0,118240.0,0.0422873]
["bitfinex-derivatives","BTCF0:USTF0",1753886456317,0.42312,118250.0,118240.0,0.2960095]
["bitfinex-derivatives","BTCF0:USTF0",1753886456610,0.42312,118250.0,118240.0,2.0537695]
["bitfinex-derivatives","BTCF0:USTF0",1753886457009,0.237438,118270.0,118250.0,0.0845629]
["bitfinex-derivatives","BTCF0:USTF0",1753886457211,0.37756,118270.0,118260.0,0.8411582]
["bitfinex-derivatives","BTCF0:USTF0",1753886457617,0.80380592,118270.0,118260.0,0.8411582]
["bitfinex-derivatives","BTCF0:USTF0",1753886457917,0.42312,118270.0,118260.0,0.8411582]
["bitfinex-derivatives","BTCF0:USTF0",1753886458309,0.04556,118280.0,118260.0,1.01044382]
["bitfinex-derivatives","BTCF0:USTF0",1753886458616,0.42312,118280.0,118270.0,0.8081124]
["bitfinex-derivatives","BTCF0:USTF0",1753886459018,0.42312,118280.0,118270.0,0.2186724]
["bitfinex-derivatives","BTCF0:USTF0",1753886459317,0.80380592,118280.0,118270.0,0.8083124]
["bitfinex-derivatives","BTCF0:USTF0",1753886459518,0.80380592,118280.0,118270.0,0.8082724]
["bitfinex-derivatives","BTCF0:USTF0",1753886460212,0.97289792,118280.0,118270.0,0.8082724]
["bitfinex-derivatives","BTCF0:USTF0",1753886460417,0.592212,118280.0,118270.0,0.8082724]
["bitfinex-derivatives","BTCF0:USTF0",1753886460616,0.97289792,118280.0,118270.0,0.8082724]
["bitfinex-derivatives","BTCF0:USTF0",1753886460811,0.5922263,118270.0,118260.0,0.2113895]
["bitfinex-derivatives","BTCF0:USTF0",1753886461011,0.97291222,118270.0,118260.0,0.7585516]
["bitfinex-derivatives","BTCF0:USTF0",1753886461218,0.5922263,118270.0,118260.0,0.1691116]
["bitfinex-derivatives","BTCF0:USTF0",1753886461515,0.42312,118250.0,118240.0,0.2537083]
["bitfinex-derivatives","BTCF0:USTF0",1753886461718,0.80380592,118250.0,118240.0,0.8433483]
["bitfinex-derivatives","BTCF0:USTF0",1753886462014,0.42312,118250.0,118240.0,0.8433483]
["bitfinex-derivatives","BTCF0:USTF0",1753886462919,0.42312,118250.0,118240.0,0.2537083]
["bitfinex-derivatives","BTCF0:USTF0",1753886463212,0.42312,118250.0,118240.0,0.8451483]
["bitfinex-derivatives","BTCF0:USTF0",1753886463416,0.42312,118250.0,118240.0,0.91280488]
["bitfinex-derivatives","BTCF0:USTF0",1753886464308,0.42312,118250.0,118240.0,0.32136488]
["bitfinex-derivatives","BTCF0:USTF0",1753886464611,0.42312,118250.0,118240.0,0.91288488]
["bitfinex-derivatives","BTCF0:USTF0",1753886464810,0.42312,118250.0,118240.0,0.32136488]
["bitfinex-derivatives","BTCF0:USTF0",1753886465013,0.42312,118250.0,118240.0,0.91284488]
["bitfinex-derivatives","BTCF0:USTF0",1753886465206,0.97294092,118250.0,118240.0,0.32136488]
["bitfinex-derivatives","BTCF0:USTF0",1753886465411,0.97294092,118250.0,118240.0,0.82828588]
["bitfinex-derivatives","BTCF0:USTF0",1753886465617,0.97294092,118250.0,118240.0,0.7606293]
["bitfinex-derivatives","BTCF0:USTF0",1753886466017,0.80380592,118250.0,118240.0,0.7606293]
["bitfinex-derivatives","BTCF0:USTF0",1753886466612,0.42312,118250.0,118240.0,0.7606293]
["bitfinex-derivatives","BTCF0:USTF0",1753886467014,0.42312,118250.0,118240.0,0.1691493]
["bitfinex-derivatives","BTCF0:USTF0",1753886467316,0.592255,118250.0,118240.0,0.7607093]
["bitfinex-derivatives","BTCF0:USTF0",1753886467520,0.97294092,118250.0,118240.0,0.7607093]
["bitfinex-derivatives","BTCF0:USTF0",1753886467711,0.97294092,118250.0,118240.0,0.83005379]
["bitfinex-derivatives","BTCF0:USTF0",1753886468125,0.97294092,118250.0,118240.0,0.23849379]
["bitfinex-derivatives","BTCF0:USTF0",1753886468319,0.4459893,118240.0,118230.0,1.44283513]
["bitfinex-derivatives","BTCF0:USTF0",1753886468621,0.97295522,118240.0,118230.0,1.99226473]
["bitfinex-derivatives","BTCF0:USTF0",1753886468817,0.80380592,118240.0,118230.0,1.40054473]
["bitfinex-derivatives","BTCF0:USTF0",1753886469018,0.42312,118240.0,118230.0,1.99226473]
["bitfinex-derivatives","BTCF0:USTF0",1753886469217,0.80380592,118240.0,118230.0,1.99226473]
["bitfinex-derivatives","BTCF0:USTF0",1753886469421,0.97295522,118240.0,118230.0,1.99226473]
["bitfinex-derivatives","BTCF0:USTF0",1753886469925,0.97295522,118240.0,118230.0,1.40054473]
["bitfinex-derivatives","BTCF0:USTF0",1753886470222,0.97315522,118240.0,118230.0,1.3815263]
["bitfinex-derivatives","BTCF0:USTF0",1753886470416,0.97315522,118240.0,118230.0,1.9731263]
["bitfinex-derivatives","BTCF0:USTF0",1753886470821,0.80400592,118240.0,118230.0,0.8030463]
["bitfinex-derivatives","BTCF0:USTF0",1753886473020,0.97315522,118240.0,118230.0,0.8030463]
["bitfinex-derivatives","BTCF0:USTF0",1753886473222,0.80400592,118240.0,118230.0,0.8030463]
["bitfinex-derivatives","BTCF0:USTF0",1753886473621,0.97315522,118240.0,118230.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1753886473815,0.97315522,118240.0,118230.0,0.8039663]
["bitfinex-derivatives","BTCF0:USTF0",1753886474016,0.97315522,118240.0,118230.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1753886474217,0.97315522,118240.0,118230.0,0.8040063]
["bitfinex-derivatives","BTCF0:USTF0",1753886475618,0.5922836,118230.0,118220.0,0.2960459]
["bitfinex-derivatives","BTCF0:USTF0",1753886475816,0.97316952,118230.0,118220.0,0.8039377]
["bitfinex-derivatives","BTCF0:USTF0",1753886476018,0.475738,118220.0,118210.0,0.2960719]
["bitfinex-derivatives","BTCF0:USTF0",1753886476218,0.5923123,118210.0,118200.0,0.1691971]
["bitfinex-derivatives","BTCF0:USTF0",1753886476423,0.97319822,118210.0,118200.0,0.7616371]
["bitfinex-derivatives","BTCF0:USTF0",1753886477835,0.5925123,118210.0,118200.0,0.7616371]
["bitfinex-derivatives","BTCF0:USTF0",1753886478025,0.97319822,118210.0,118200.0,0.7616371]
["bitfinex-derivatives","BTCF0:USTF0",1753886478326,0.97319822,118210.0,118200.0,0.7616465]
["bitfinex-derivatives","BTCF0:USTF0",1753886478522,1.14239822,118210.0,118200.0,0.7616465]
["bitfinex-derivatives","BTCF0:USTF0",1753886478822,1.52308414,118210.0,118200.0,0.1692065]
["bitfinex-derivatives","BTCF0:USTF0",1753886479028,0.5923265,118200.0,118190.0,0.8461411]
["bitfinex-derivatives","BTCF0:USTF0",1753886479221,1.35389834,118200.0,118190.0,0.8461411]
["bitfinex-derivatives","BTCF0:USTF0",1753886479829,0.5923409,118190.0,118180.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1753886480023,0.89246092,118190.0,118180.0,0.7615152]
["bitfinex-derivatives","BTCF0:USTF0",1753886480224,0.3846652,118180.0,118170.0,0.8461433]
["bitfinex-derivatives","BTCF0:USTF0",1753886480530,0.97324112,118180.0,118170.0,0.8461433]
["bitfinex-derivatives","BTCF0:USTF0",1753886481331,0.98053744,118180.0,118170.0,0.8038326]
["bitfinex-derivatives","BTCF0:USTF0",1753886481829,1.14977744,118180.0,118170.0,0.7615224]
["bitfinex-derivatives","BTCF0:USTF0",1753886482037,1.14977744,118180.0,118170.0,0.1692424]
["bitfinex-derivatives","BTCF0:USTF0",1753886482239,1.14977744,118180.0,118150.0,1.4390341]
["bitfinex-derivatives","BTCF0:USTF0",1753886482240,0.1692639,118160.0,118150.0,1.4390341]
["bitfinex-derivatives","BTCF0:USTF0",1753886482429,0.5905839,118160.0,118150.0,0.2115849]
["bitfinex-derivatives","BTCF0:USTF0",1753886482732,0.96726982,118160.0,118150.0,0.8038649]
["bitfinex-derivatives","BTCF0:USTF0",1753886483630,0.96726982,118160.0,118150.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1753886483831,0.96726982,118160.0,118150.0,0.8088649]
["bitfinex-derivatives","BTCF0:USTF0",1753886484021,0.42332,118160.0,118150.0,0.2408549]
["bitfinex-derivatives","BTCF0:USTF0",1753886484223,0.80400592,118160.0,118150.0,0.8483849]
["bitfinex-derivatives","BTCF0:USTF0",1753886484732,0.42644592,118160.0,118150.0,0.8483849]
["bitfinex-derivatives","BTCF0:USTF0",1753886484923,0.04576,118160.0,118150.0,0.91761435]
["bitfinex-derivatives","BTCF0:USTF0",1753886485430,0.0002,118160.0,118150.0,0.91361435]
["bitfinex-derivatives","BTCF0:USTF0",1753886485627,0.0002,118160.0,118150.0,0.91461435]
["bitfinex-derivatives","BTCF0:USTF0",1753886486030,0.04875,118160.0,118150.0,0.91461435]
["bitfinex-derivatives","BTCF0:USTF0",1753886486434,0.99751972,118160.0,118150.0,0.32225435]
["bitfinex-derivatives","BTCF0:USTF0",1753886486629,0.99751972,118160.0,118150.0,0.87581435]
["bitfinex-derivatives","BTCF0:USTF0",1753886486932,0.99751972,118160.0,118150.0,0.91122435]
["bitfinex-derivatives","BTCF0:USTF0",1753886488431,0.0002,118160.0,118150.0,0.87581435]
["bitfinex-derivatives","BTCF0:USTF0",1753886488638,0.0002,118160.0,118150.0,1.29191027]
["bitfinex-derivatives","BTCF0:USTF0",1753886488837,1e-07,118160.0,118150.0,1.29191027]
["bitfinex-derivatives","BTCF0:USTF0",1753886489233,0.04855,118180.0,118170.0,0.1692495]
["bitfinex-derivatives","BTCF0:USTF0",1753886489534,0.04855,118180.0,118170.0,0.8040195]
["bitfinex-derivatives","BTCF0:USTF0",1753886489734,0.44737,118180.0,118170.0,0.8040195]
["bitfinex-derivatives","BTCF0:USTF0",1753886490034,0.82805592,118180.0,118170.0,0.8040195]
["bitfinex-derivatives","BTCF0:USTF0",1753886490228,0.04855,118180.0,118170.0,0.8040195]
["bitfinex-derivatives","BTCF0:USTF0",1753886490428,0.75893592,118200.0,118190.0,0.2333154]
["bitfinex-derivatives","BTCF0:USTF0",1753886490627,0.82805592,118200.0,118190.0,0.8460954]
["bitfinex-derivatives","BTCF0:USTF0",1753886491029,0.04855,118200.0,118190.0,0.8460954]
["bitfinex-derivatives","BTCF0:USTF0",1753886491439,0.42923592,118200.0,118190.0,0.8460954]
["bitfinex-derivatives","BTCF0:USTF0",1753886491635,0.04855,118200.0,118190.0,0.8460954]
["bitfinex-derivatives","BTCF0:USTF0",1753886491942,0.04855,118210.0,118200.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1753886492732,0.58284592,118210.0,118200.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1753886493541,0.27228,118210.0,118200.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1753886493934,0.65296592,118210.0,118200.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1753886495132,0.82905592,118210.0,118200.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1753886495832,0.99824822,118210.0,118200.0,0.8038965]
["bitfinex-derivatives","BTCF0:USTF0",1753886496032,0.82905592,118210.0,118200.0,0.7818265]
["bitfinex-derivatives","BTCF0:USTF0",1753886496336,0.82905592,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886496531,0.50934592,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886496730,0.38168592,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886496934,0.04955,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886497340,0.82905592,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886497637,0.99824822,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886497837,0.82905592,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886498636,0.99824822,118210.0,118200.0,0.8036165]
["bitfinex-derivatives","BTCF0:USTF0",1753886498840,1.08284902,118210.0,118200.0,0.1692066]
["bitfinex-derivatives","BTCF0:USTF0",1753886499034,1.25204902,118210.0,118200.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753886499233,0.1692066,118200.0,118190.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1753886499429,1.37794844,118200.0,118190.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1753886499630,1.54715644,118200.0,118190.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1753886499939,0.4405152,118180.0,118170.0,0.2961705]
["bitfinex-derivatives","BTCF0:USTF0",1753886500240,0.82120112,118180.0,118170.0,0.8972105]
["bitfinex-derivatives","BTCF0:USTF0",1753886500838,0.82120112,118180.0,118170.0,0.9108305]
["bitfinex-derivatives","BTCF0:USTF0",1753886501242,0.82120112,118180.0,118170.0,0.3097905]
["bitfinex-derivatives","BTCF0:USTF0",1753886501542,0.82120112,118180.0,118170.0,0.9138305]
["bitfinex-derivatives","BTCF0:USTF0",1753886502038,0.82120112,118180.0,118170.0,0.2145463]
["bitfinex-derivatives","BTCF0:USTF0",1753886502244,0.82120112,118180.0,118170.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753886502439,0.82120112,118180.0,118170.0,0.1722495]
["bitfinex-derivatives","BTCF0:USTF0",1753886502740,0.82120112,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753886502944,0.99044112,118180.0,118170.0,0.1752495]
["bitfinex-derivatives","BTCF0:USTF0",1753886503143,1.24044112,118180.0,118170.0,0.1722495]
["bitfinex-derivatives","BTCF0:USTF0",1753886503336,1.24044112,118180.0,118170.0,0.1692495]
["bitfinex-derivatives","BTCF0:USTF0",1753886503337,1.24244112,118180.0,118170.0,0.1692495]
["bitfinex-derivatives","BTCF0:USTF0",1753886504242,0.1692494,118170.0,118160.0,0.8970767]
["bitfinex-derivatives","BTCF0:USTF0",1753886504441,0.82121532,118170.0,118160.0,0.8970767]
["bitfinex-derivatives","BTCF0:USTF0",1753886504843,0.82121532,118170.0,118160.0,0.2961967]
["bitfinex-derivatives","BTCF0:USTF0",1753886505643,0.82121532,118170.0,118160.0,0.3098167]
["bitfinex-derivatives","BTCF0:USTF0",1753886506338,0.99830532,118170.0,118160.0,0.2961967]
["bitfinex-derivatives","BTCF0:USTF0",1753886506643,0.99850532,118170.0,118160.0,0.2961967]
["bitfinex-derivatives","BTCF0:USTF0",1753886507443,0.99850532,118170.0,118160.0,0.2115675]
["bitfinex-derivatives","BTCF0:USTF0",1753886507739,0.6166482,118150.0,118140.0,0.27441713]
["bitfinex-derivatives","BTCF0:USTF0",1753886507941,1.37822004,118150.0,118140.0,0.27442913]
["bitfinex-derivatives","BTCF0:USTF0",1753886508145,1.37822004,118150.0,118140.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1753886509641,1.37822004,118150.0,118140.0,0.27742913]
["bitfinex-derivatives","BTCF0:USTF0",1753886510843,0.3941182,118150.0,118140.0,0.27742913]
["bitfinex-derivatives","BTCF0:USTF0",1753886511042,0.99753412,118150.0,118140.0,0.29104913]
["bitfinex-derivatives","BTCF0:USTF0",1753886511246,0.99753412,118150.0,118140.0,0.31283913]
["bitfinex-derivatives","BTCF0:USTF0",1753886511548,1.37822004,118150.0,118140.0,0.10813663]
["bitfinex-derivatives","BTCF0:USTF0",1753886511845,1.54750004,118150.0,118140.0,0.27742913]
["bitfinex-derivatives","BTCF0:USTF0",1753886512035,1.54750004,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886512237,0.99753412,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886512539,0.82825592,118150.0,118140.0,0.1859125]
["bitfinex-derivatives","BTCF0:USTF0",1753886512734,0.82825592,118150.0,118140.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1753886512943,0.22484,118150.0,118140.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1753886513245,0.04875,118150.0,118140.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1753886513638,0.0002,118150.0,118140.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1753886516645,0.0002,118150.0,118140.0,0.58838842]
["bitfinex-derivatives","BTCF0:USTF0",1753886516847,0.04558,118170.0,118160.0,0.1902138]
["bitfinex-derivatives","BTCF0:USTF0",1753886517150,0.04558,118170.0,118160.0,0.7924938]
["bitfinex-derivatives","BTCF0:USTF0",1753886519050,0.42626592,118170.0,118160.0,0.1902138]
["bitfinex-derivatives","BTCF0:USTF0",1753886519250,0.98578542,118170.0,118160.0,0.7709038]
["bitfinex-derivatives","BTCF0:USTF0",1753886519550,0.98678542,118170.0,118160.0,0.7789638]
["bitfinex-derivatives","BTCF0:USTF0",1753886520846,0.6051138,118160.0,118150.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1753886521153,0.81653592,118160.0,118150.0,0.8341744]
["bitfinex-derivatives","BTCF0:USTF0",1753886521353,0.98579972,118160.0,118150.0,0.8341744]
["bitfinex-derivatives","BTCF0:USTF0",1753886521555,0.98579972,118160.0,118150.0,0.773508]
["bitfinex-derivatives","BTCF0:USTF0",1753886521750,0.6051281,118150.0,118140.0,0.211603]
["bitfinex-derivatives","BTCF0:USTF0",1753886521957,0.98581402,118150.0,118140.0,0.824343]
["bitfinex-derivatives","BTCF0:USTF0",1753886523053,0.98581402,118150.0,118140.0,0.824583]
["bitfinex-derivatives","BTCF0:USTF0",1753886523456,0.98581402,118150.0,118140.0,0.839473]
["bitfinex-derivatives","BTCF0:USTF0",1753886524059,0.98581402,118150.0,118140.0,0.840473]
["bitfinex-derivatives","BTCF0:USTF0",1753886524454,0.98581412,118150.0,118140.0,0.840473]
["bitfinex-derivatives","BTCF0:USTF0",1753886524957,0.81653592,118150.0,118140.0,0.840473]
["bitfinex-derivatives","BTCF0:USTF0",1753886525147,0.98581402,118150.0,118140.0,0.7770018]
["bitfinex-derivatives","BTCF0:USTF0",1753886526653,0.98581402,118150.0,118140.0,0.7850618]
["bitfinex-derivatives","BTCF0:USTF0",1753886527059,0.98581402,118150.0,118140.0,0.7845818]
["bitfinex-derivatives","BTCF0:USTF0",1753886527255,0.98581402,118150.0,118140.0,0.1803418]
["bitfinex-derivatives","BTCF0:USTF0",1753886527455,1.36649994,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753886527654,1.36649994,118150.0,118140.0,0.7765725]
["bitfinex-derivatives","BTCF0:USTF0",1753886527857,1.36649994,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886528662,1.36649994,118150.0,118140.0,0.1722924]
["bitfinex-derivatives","BTCF0:USTF0",1753886529267,1.36649994,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753886529568,1.36649994,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886530678,1.36649994,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753886531977,1.36649994,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886532571,1.96981994,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886533578,1.36649994,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886533778,1.58953402,118150.0,118140.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1753886534178,0.98601402,118150.0,118140.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1753886534876,0.98601402,118150.0,118140.0,0.1722925]
["bitfinex-derivatives","BTCF0:USTF0",1753886535080,0.91557402,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886535281,0.36561,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886535481,0.42646592,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886535673,0.59574402,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886535979,0.98601402,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886538581,0.6053281,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886538783,0.98601402,118150.0,118140.0,0.7964025]
["bitfinex-derivatives","BTCF0:USTF0",1753886539281,0.98601402,118150.0,118140.0,0.1932425]
["bitfinex-derivatives","BTCF0:USTF0",1753886539486,0.98601402,118150.0,118140.0,0.7755725]
["bitfinex-derivatives","BTCF0:USTF0",1753886539680,1.36669994,118150.0,118140.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753886540682,0.5595624,118140.0,118130.0,0.857211]
["bitfinex-derivatives","BTCF0:USTF0",1753886540886,0.98602832,118140.0,118130.0,0.8148851]
["bitfinex-derivatives","BTCF0:USTF0",1753886542080,0.98602832,118140.0,118130.0,0.8178851]
["bitfinex-derivatives","BTCF0:USTF0",1753886542781,0.98602832,118140.0,118130.0,0.8208851]
["bitfinex-derivatives","BTCF0:USTF0",1753886544491,0.98602832,118140.0,118130.0,0.8240551]
["bitfinex-derivatives","BTCF0:USTF0",1753886551798,0.98602832,118140.0,118130.0,0.8285751]
["bitfinex-derivatives","BTCF0:USTF0",1753886552493,0.42646592,118140.0,118130.0,0.8285751]
["bitfinex-derivatives","BTCF0:USTF0",1753886552698,0.04578,118140.0,118130.0,0.8285751]
["bitfinex-derivatives","BTCF0:USTF0",1753886553286,0.59575842,118140.0,118130.0,0.8285751]
["bitfinex-derivatives","BTCF0:USTF0",1753886553497,0.97742842,118140.0,118130.0,0.8285751]
["bitfinex-derivatives","BTCF0:USTF0",1753886553697,0.97742842,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886558203,0.97742842,118140.0,118130.0,0.93107173]
["bitfinex-derivatives","BTCF0:USTF0",1753886559109,0.97742842,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886559312,0.42745,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886559501,0.80813592,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886560104,0.97742842,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886560405,0.80813592,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886561606,0.97742842,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886561900,0.5967425,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886562100,0.80813592,118140.0,118130.0,0.8259351]
["bitfinex-derivatives","BTCF0:USTF0",1753886563600,0.97742832,118140.0,118130.0,0.2177251]
["bitfinex-derivatives","BTCF0:USTF0",1753886563806,0.97742832,118140.0,118130.0,0.7744393]
["bitfinex-derivatives","BTCF0:USTF0",1753886567106,0.97742832,118140.0,118130.0,0.1753993]
["bitfinex-derivatives","BTCF0:USTF0",1753886567305,0.1693068,118130.0,118120.0,0.35931013]
["bitfinex-derivatives","BTCF0:USTF0",1753886567601,0.98038272,118130.0,118120.0,0.1695131]
["bitfinex-derivatives","BTCF0:USTF0",1753886568808,0.4037311,118120.0,118110.0,0.2539969]
["bitfinex-derivatives","BTCF0:USTF0",1753886569005,0.4037311,118120.0,118110.0,0.95737353]
["bitfinex-derivatives","BTCF0:USTF0",1753886569006,0.98019702,118120.0,118110.0,0.95737353]
["bitfinex-derivatives","BTCF0:USTF0",1753886569203,0.5995111,118120.0,118110.0,0.35913353]
["bitfinex-derivatives","BTCF0:USTF0",1753886569505,0.98019702,118120.0,118110.0,0.1693316]
["bitfinex-derivatives","BTCF0:USTF0",1753886569703,0.97819702,118120.0,118110.0,0.1693316]
["bitfinex-derivatives","BTCF0:USTF0",1753886569904,1.57683702,118120.0,118110.0,0.1693316]
["bitfinex-derivatives","BTCF0:USTF0",1753886570503,1.57683702,118120.0,118110.0,0.1723316]
["bitfinex-derivatives","BTCF0:USTF0",1753886571209,1.57683702,118120.0,118110.0,0.1733316]
["bitfinex-derivatives","BTCF0:USTF0",1753886573812,1.1960711,118120.0,118110.0,0.1733316]
["bitfinex-derivatives","BTCF0:USTF0",1753886574011,1.57675702,118120.0,118110.0,0.1806716]
["bitfinex-derivatives","BTCF0:USTF0",1753886574211,0.43019,118120.0,118110.0,0.1806716]
["bitfinex-derivatives","BTCF0:USTF0",1753886574402,0.81087592,118120.0,118110.0,0.1806716]
["bitfinex-derivatives","BTCF0:USTF0",1753886574606,0.42920592,118120.0,118110.0,0.1806716]
["bitfinex-derivatives","BTCF0:USTF0",1753886575406,0.57156592,118120.0,118110.0,0.1806716]
["bitfinex-derivatives","BTCF0:USTF0",1753886575606,0.64410592,118120.0,118110.0,0.28580823]
["bitfinex-derivatives","BTCF0:USTF0",1753886575814,0.98138712,118120.0,118110.0,0.27846823]
["bitfinex-derivatives","BTCF0:USTF0",1753886577014,0.81206592,118120.0,118110.0,0.27846823]
["bitfinex-derivatives","BTCF0:USTF0",1753886577910,0.04852,118120.0,118110.0,0.27846823]
["bitfinex-derivatives","BTCF0:USTF0",1753886578709,0.42920592,118120.0,118110.0,0.27846823]
["bitfinex-derivatives","BTCF0:USTF0",1753886578916,0.97957702,118120.0,118110.0,0.27846823]
["bitfinex-derivatives","BTCF0:USTF0",1753886579117,0.97957702,118120.0,118110.0,0.7709716]
["bitfinex-derivatives","BTCF0:USTF0",1753886579612,0.97957702,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753886579916,0.97957702,118120.0,118110.0,0.1733354]
["bitfinex-derivatives","BTCF0:USTF0",1753886581713,0.81025592,118120.0,118110.0,0.1733354]
["bitfinex-derivatives","BTCF0:USTF0",1753886582019,0.04852,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886582215,0.19069,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886582518,0.64391592,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886582816,0.72076592,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886584414,0.42957,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886584612,0.81025592,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886584818,0.42957,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886585012,0.35703,118120.0,118110.0,0.27847203]
["bitfinex-derivatives","BTCF0:USTF0",1753886585218,0.26754,118120.0,118110.0,0.1733354]
["bitfinex-derivatives","BTCF0:USTF0",1753886586628,0.26754,118120.0,118110.0,0.55402132]
["bitfinex-derivatives","BTCF0:USTF0",1753886586629,0.04852,118120.0,118110.0,0.55402132]
["bitfinex-derivatives","BTCF0:USTF0",1753886586811,0.04872,118120.0,118110.0,0.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1753886589322,0.04536,118120.0,118110.0,0.27867203]
["bitfinex-derivatives","BTCF0:USTF0",1753886590321,0.0002,118120.0,118110.0,0.82868594]
["bitfinex-derivatives","BTCF0:USTF0",1753886591017,0.04536,118120.0,118110.0,0.44800002]
["bitfinex-derivatives","BTCF0:USTF0",1753886593216,0.04536,118120.0,118110.0,0.34286339]
["bitfinex-derivatives","BTCF0:USTF0",1753886595430,0.0029347,118120.0,118110.0,0.41252339]
["bitfinex-derivatives","BTCF0:USTF0",1753886595621,0.76173592,118130.0,118120.0,0.2391811]
["bitfinex-derivatives","BTCF0:USTF0",1753886595927,0.38105,118130.0,118120.0,0.94076811]
["bitfinex-derivatives","BTCF0:USTF0",1753886596121,0.38105,118130.0,118120.0,0.8349011]
["bitfinex-derivatives","BTCF0:USTF0",1753886596323,0.38105,118130.0,118120.0,0.9407581]
["bitfinex-derivatives","BTCF0:USTF0",1753886596713,0.38068592,118140.0,118130.0,0.1693067]
["bitfinex-derivatives","BTCF0:USTF0",1753886596919,0.14217,118150.0,118140.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1753886596920,0.38105,118150.0,118140.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1753886597224,0.76173592,118150.0,118140.0,0.7978624]
["bitfinex-derivatives","BTCF0:USTF0",1753886597624,0.80689592,118150.0,118140.0,0.7978624]
["bitfinex-derivatives","BTCF0:USTF0",1753886597822,0.42621,118150.0,118140.0,0.8349124]
["bitfinex-derivatives","BTCF0:USTF0",1753886598019,0.42621,118150.0,118140.0,1.21559832]
["bitfinex-derivatives","BTCF0:USTF0",1753886598324,0.04516,118150.0,118140.0,1.21559832]
["bitfinex-derivatives","BTCF0:USTF0",1753886598625,0.04616,118150.0,118140.0,0.8349124]
["bitfinex-derivatives","BTCF0:USTF0",1753886599625,0.04616,118150.0,118140.0,0.9407694]
["bitfinex-derivatives","BTCF0:USTF0",1753886602532,0.23334,118150.0,118140.0,0.9407694]
["bitfinex-derivatives","BTCF0:USTF0",1753886602830,0.39537,118150.0,118140.0,0.9407694]
["bitfinex-derivatives","BTCF0:USTF0",1753886603130,0.39537,118150.0,118140.0,0.8349124]
["bitfinex-derivatives","BTCF0:USTF0",1753886604331,0.32283,118150.0,118140.0,0.8349124]
["bitfinex-derivatives","BTCF0:USTF0",1753886606733,0.42621,118190.0,118180.0,0.8336951]
["bitfinex-derivatives","BTCF0:USTF0",1753886607731,0.43221,118190.0,118180.0,0.84137446]
["bitfinex-derivatives","BTCF0:USTF0",1753886608536,0.43621,118190.0,118180.0,0.84137446]
["bitfinex-derivatives","BTCF0:USTF0",1753886609338,0.43574,118190.0,118180.0,0.84137446]
["bitfinex-derivatives","BTCF0:USTF0",1753886610732,0.81642592,118190.0,118180.0,0.7966451]
["bitfinex-derivatives","BTCF0:USTF0",1753886611035,0.43574,118190.0,118180.0,0.7966451]
["bitfinex-derivatives","BTCF0:USTF0",1753886611236,0.81642592,118190.0,118180.0,0.7966451]
["bitfinex-derivatives","BTCF0:USTF0",1753886611537,0.81642592,118190.0,118180.0,0.8336951]
["bitfinex-derivatives","BTCF0:USTF0",1753886611937,0.43574,118190.0,118180.0,0.8336951]
["bitfinex-derivatives","BTCF0:USTF0",1753886612138,0.81662592,118190.0,118180.0,0.8336951]
["bitfinex-derivatives","BTCF0:USTF0",1753886612433,0.81662592,118190.0,118180.0,0.1692351]
["bitfinex-derivatives","BTCF0:USTF0",1753886612635,0.81662592,118190.0,118180.0,0.7962251]
["bitfinex-derivatives","BTCF0:USTF0",1753886612945,0.43594,118190.0,118180.0,0.7962251]
["bitfinex-derivatives","BTCF0:USTF0",1753886613139,0.81662592,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886613436,0.43594,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886613626,0.81662592,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886614033,0.43594,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886616439,0.81662592,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886616941,0.81662592,118190.0,118180.0,0.7962251]
["bitfinex-derivatives","BTCF0:USTF0",1753886617144,0.43594,118190.0,118180.0,0.7962251]
["bitfinex-derivatives","BTCF0:USTF0",1753886617343,0.81662592,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886617528,0.43594,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886617839,0.81662592,118190.0,118180.0,0.8332751]
["bitfinex-derivatives","BTCF0:USTF0",1753886618337,0.81662592,118190.0,118180.0,0.2023051]
["bitfinex-derivatives","BTCF0:USTF0",1753886618529,0.98584672,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886618735,0.81662592,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886619130,0.98584672,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886619742,0.6051608,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886619940,0.98584672,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886620243,0.6051608,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886620429,0.98584672,118190.0,118180.0,0.7626351]
["bitfinex-derivatives","BTCF0:USTF0",1753886620835,0.93016583,118190.0,118180.0,0.1692351]
["bitfinex-derivatives","BTCF0:USTF0",1753886621138,0.6040151,118180.0,118170.0,0.8056292]
["bitfinex-derivatives","BTCF0:USTF0",1753886621344,0.92922013,118180.0,118170.0,0.8057092]
["bitfinex-derivatives","BTCF0:USTF0",1753886622534,0.93222013,118180.0,118170.0,0.8057092]
["bitfinex-derivatives","BTCF0:USTF0",1753886622734,0.98819358,118180.0,118170.0,0.8057092]
["bitfinex-derivatives","BTCF0:USTF0",1753886624039,0.98819358,118180.0,118170.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1753886624233,0.99319358,118180.0,118170.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1753886629644,0.99319368,118180.0,118170.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1753886629947,0.99319368,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886630544,0.99319368,118180.0,118170.0,0.79619]
["bitfinex-derivatives","BTCF0:USTF0",1753886631241,0.68320848,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886631446,0.44298,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886631651,0.82395848,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886631948,0.05637,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886632638,0.0082,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886634650,0.0082,118180.0,118170.0,1.21421848]
["bitfinex-derivatives","BTCF0:USTF0",1753886636347,0.0082,118180.0,118170.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1753886636748,0.0082,118180.0,118170.0,1.21421848]
["bitfinex-derivatives","BTCF0:USTF0",1753886637449,0.21384,118200.0,118190.0,0.2386808]
["bitfinex-derivatives","BTCF0:USTF0",1753886637649,0.42142,118200.0,118190.0,0.8321608]
["bitfinex-derivatives","BTCF0:USTF0",1753886638045,0.97160498,118200.0,118190.0,0.2016308]
["bitfinex-derivatives","BTCF0:USTF0",1753886638245,0.97160498,118200.0,118190.0,0.1692208]
["bitfinex-derivatives","BTCF0:USTF0",1753886638555,0.97160498,118200.0,118190.0,0.7623008]
["bitfinex-derivatives","BTCF0:USTF0",1753886638850,0.4715852,118180.0,118170.0,0.2538559]
["bitfinex-derivatives","BTCF0:USTF0",1753886639046,0.4715852,118180.0,118170.0,0.889407]
["bitfinex-derivatives","BTCF0:USTF0",1753886639047,0.97163368,118180.0,118170.0,0.889407]
["bitfinex-derivatives","BTCF0:USTF0",1753886639952,0.97163368,118180.0,118170.0,0.8470959]
["bitfinex-derivatives","BTCF0:USTF0",1753886640150,0.97163368,118180.0,118170.0,0.8047848]
["bitfinex-derivatives","BTCF0:USTF0",1753886640352,0.97163368,118180.0,118170.0,0.7624895]
["bitfinex-derivatives","BTCF0:USTF0",1753886640549,0.97363368,118180.0,118170.0,0.7624895]
["bitfinex-derivatives","BTCF0:USTF0",1753886644759,0.91774612,118180.0,118170.0,0.7624895]
["bitfinex-derivatives","BTCF0:USTF0",1753886645158,0.91774612,118180.0,118170.0,0.7948995]
["bitfinex-derivatives","BTCF0:USTF0",1753886647362,0.91774612,118180.0,118170.0,0.7624895]
["bitfinex-derivatives","BTCF0:USTF0",1753886648658,0.74851092,118180.0,118170.0,0.7948995]
["bitfinex-derivatives","BTCF0:USTF0",1753886648858,0.74851092,118180.0,118170.0,0.8319495]
["bitfinex-derivatives","BTCF0:USTF0",1753886649652,0.54093092,118180.0,118170.0,0.8319495]
["bitfinex-derivatives","BTCF0:USTF0",1753886650059,0.002,118180.0,118170.0,0.8319495]
["bitfinex-derivatives","BTCF0:USTF0",1753886650256,0.002,118180.0,118170.0,1.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1753886652266,0.002,118180.0,118170.0,0.8319495]
["bitfinex-derivatives","BTCF0:USTF0",1753886652469,0.002,118180.0,118170.0,0.9378065]
["bitfinex-derivatives","BTCF0:USTF0",1753886652862,0.05188,118180.0,118170.0,0.9378065]
["bitfinex-derivatives","BTCF0:USTF0",1753886653456,0.002,118180.0,118170.0,0.9378065]
["bitfinex-derivatives","BTCF0:USTF0",1753886653864,0.002,118180.0,118170.0,1.26289742]
["bitfinex-derivatives","BTCF0:USTF0",1753886654176,0.0022,118180.0,118170.0,1.15704042]
["bitfinex-derivatives","BTCF0:USTF0",1753886654559,0.74651092,118200.0,118190.0,0.2386808]
["bitfinex-derivatives","BTCF0:USTF0",1753886654760,0.74651092,118200.0,118190.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1753886655670,0.42142,118200.0,118190.0,0.93634457]
["bitfinex-derivatives","BTCF0:USTF0",1753886655971,0.75051092,118200.0,118190.0,0.8306008]
["bitfinex-derivatives","BTCF0:USTF0",1753886656269,0.75451092,118200.0,118190.0,0.93634457]
["bitfinex-derivatives","BTCF0:USTF0",1753886658573,0.92371742,118200.0,118190.0,0.89929457]
["bitfinex-derivatives","BTCF0:USTF0",1753886658774,1.24880834,118200.0,118190.0,0.7611408]
["bitfinex-derivatives","BTCF0:USTF0",1753886658975,0.92371742,118200.0,118190.0,0.7611408]
["bitfinex-derivatives","BTCF0:USTF0",1753886659770,0.1692208,118190.0,118180.0,0.2961404]
["bitfinex-derivatives","BTCF0:USTF0",1753886659972,0.91573172,118190.0,118180.0,0.8873804]
["bitfinex-derivatives","BTCF0:USTF0",1753886660575,0.91573172,118190.0,118180.0,0.99305474]
["bitfinex-derivatives","BTCF0:USTF0",1753886660963,0.42442,118190.0,118180.0,0.99305474]
["bitfinex-derivatives","BTCF0:USTF0",1753886661167,0.74951092,118190.0,118180.0,1.02546474]
["bitfinex-derivatives","BTCF0:USTF0",1753886661370,0.21684,118190.0,118180.0,1.28193132]
["bitfinex-derivatives","BTCF0:USTF0",1753886661567,0.21684,118190.0,118180.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1753886661568,0.1002,118190.0,118180.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1753886661874,0.05588,118190.0,118180.0,1.0625106]
["bitfinex-derivatives","BTCF0:USTF0",1753886662069,0.006,118190.0,118180.0,1.38760152]
["bitfinex-derivatives","BTCF0:USTF0",1753886662373,0.006,118190.0,118180.0,1.0625106]
["bitfinex-derivatives","BTCF0:USTF0",1753886663872,0.05588,118190.0,118180.0,1.0625106]
["bitfinex-derivatives","BTCF0:USTF0",1753886666375,0.05588,118190.0,118180.0,0.9568404]
["bitfinex-derivatives","BTCF0:USTF0",1753886669267,0.05588,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886669878,0.5982238,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886670078,0.7960238,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886670778,0.41529,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886670980,0.7960238,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886671278,0.7962238,118190.0,118180.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1753886671474,0.7962238,118190.0,118180.0,1.06209758]
["bitfinex-derivatives","BTCF0:USTF0",1753886671675,0.7962238,118190.0,118180.0,1.02504758]
["bitfinex-derivatives","BTCF0:USTF0",1753886673082,0.9654446,118190.0,118180.0,1.02504758]
["bitfinex-derivatives","BTCF0:USTF0",1753886673277,0.7962238,118190.0,118180.0,1.02504758]
["bitfinex-derivatives","BTCF0:USTF0",1753886674685,0.7962238,118190.0,118180.0,1.06209758]
["bitfinex-derivatives","BTCF0:USTF0",1753886674883,0.41549,118190.0,118180.0,1.06209758]
["bitfinex-derivatives","BTCF0:USTF0",1753886675085,0.7962238,118190.0,118180.0,1.06209758]
["bitfinex-derivatives","BTCF0:USTF0",1753886675384,0.9654446,118190.0,118180.0,0.9564804]
["bitfinex-derivatives","BTCF0:USTF0",1753886675587,0.9654446,118190.0,118180.0,0.9194304]
["bitfinex-derivatives","BTCF0:USTF0",1753886676585,0.7962238,118190.0,118180.0,0.9194304]
["bitfinex-derivatives","BTCF0:USTF0",1753886676779,0.9654446,118190.0,118180.0,0.9194304]
["bitfinex-derivatives","BTCF0:USTF0",1753886676981,0.9654446,118190.0,118180.0,0.7601008]
["bitfinex-derivatives","BTCF0:USTF0",1753886677181,0.9654446,118190.0,118180.0,0.1692208]
["bitfinex-derivatives","BTCF0:USTF0",1753886677390,0.5793551,118180.0,118170.0,0.27486668]
["bitfinex-derivatives","BTCF0:USTF0",1753886677681,0.9602889,118180.0,118170.0,0.86574658]
["bitfinex-derivatives","BTCF0:USTF0",1753886677885,0.9602889,118180.0,118170.0,0.27486658]
["bitfinex-derivatives","BTCF0:USTF0",1753886678490,0.7910538,118180.0,118170.0,0.27486658]
["bitfinex-derivatives","BTCF0:USTF0",1753886678683,0.0020001,118180.0,118170.0,0.72533038]
["bitfinex-derivatives","BTCF0:USTF0",1753886679285,0.0020001,118180.0,118170.0,0.6197132]
["bitfinex-derivatives","BTCF0:USTF0",1753886680487,0.003,118190.0,118180.0,0.6176989]
["bitfinex-derivatives","BTCF0:USTF0",1753886680687,0.003,118190.0,118180.0,1.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1753886682189,0.006,118190.0,118180.0,1.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1753886684880,0.006,118190.0,118180.0,1.25838827]
["bitfinex-derivatives","BTCF0:USTF0",1753886686788,0.006,118190.0,118180.0,1.15263571]
["bitfinex-derivatives","BTCF0:USTF0",1753886689491,0.006,118190.0,118180.0,0.2369651]
["bitfinex-derivatives","BTCF0:USTF0",1753886689685,0.006,118190.0,118180.0,0.8277251]
["bitfinex-derivatives","BTCF0:USTF0",1753886689686,0.41612,118190.0,118180.0,0.8277251]
["bitfinex-derivatives","BTCF0:USTF0",1753886691194,0.34698,118190.0,118180.0,0.8277251]
["bitfinex-derivatives","BTCF0:USTF0",1753886691794,0.34698,118190.0,118180.0,1.15255571]
["bitfinex-derivatives","BTCF0:USTF0",1753886692795,0.33841151,118190.0,118180.0,1.15255571]
["bitfinex-derivatives","BTCF0:USTF0",1753886692983,0.33841151,118190.0,118180.0,1.15922571]
["bitfinex-derivatives","BTCF0:USTF0",1753886694791,0.20975151,118190.0,118180.0,1.15922571]
["bitfinex-derivatives","BTCF0:USTF0",1753886694992,0.66581061,118200.0,118190.0,0.2019003]
["bitfinex-derivatives","BTCF0:USTF0",1753886695190,0.41012,118200.0,118190.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1753886695392,0.73495061,118200.0,118190.0,0.7599403]
["bitfinex-derivatives","BTCF0:USTF0",1753886695795,0.73495061,118200.0,118190.0,0.86562246]
["bitfinex-derivatives","BTCF0:USTF0",1753886696491,0.73495061,118200.0,118190.0,0.7926203]
["bitfinex-derivatives","BTCF0:USTF0",1753886696797,1.22898712,118200.0,118190.0,0.10568324]
["bitfinex-derivatives","BTCF0:USTF0",1753886696994,1.22918712,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886697296,1.64839512,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886699296,1.39839512,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886699797,0.9987339,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886699999,1.32356451,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886700190,1.07356451,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886700494,0.73515061,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886700686,0.73515061,118200.0,118190.0,0.90146344]
["bitfinex-derivatives","BTCF0:USTF0",1753886700890,0.90435651,118200.0,118190.0,0.90146344]
["bitfinex-derivatives","BTCF0:USTF0",1753886701091,0.90435651,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886703697,0.90435651,118200.0,118190.0,0.27490344]
["bitfinex-derivatives","BTCF0:USTF0",1753886703904,1.64839512,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886705401,1.39839512,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886708899,1.64839512,118200.0,118190.0,0.86558344]
["bitfinex-derivatives","BTCF0:USTF0",1753886709296,1.64839512,118200.0,118170.0,0.0846199]
["bitfinex-derivatives","BTCF0:USTF0",1753886709297,0.3008888,118180.0,118170.0,0.0846199]
["bitfinex-derivatives","BTCF0:USTF0",1753886709500,1.02719381,118180.0,118170.0,0.83789805]
["bitfinex-derivatives","BTCF0:USTF0",1753886709706,0.98488211,118180.0,118170.0,0.83789805]
["bitfinex-derivatives","BTCF0:USTF0",1753886710502,0.98488211,118180.0,118170.0,0.24725805]
["bitfinex-derivatives","BTCF0:USTF0",1753886710709,0.98488211,118180.0,118170.0,0.83789805]
["bitfinex-derivatives","BTCF0:USTF0",1753886711906,0.98488211,118180.0,118170.0,0.24725805]
["bitfinex-derivatives","BTCF0:USTF0",1753886712102,0.99280167,118180.0,118170.0,0.83793805]
["bitfinex-derivatives","BTCF0:USTF0",1753886712309,0.66797106,118180.0,118170.0,0.83793805]
["bitfinex-derivatives","BTCF0:USTF0",1753886712608,0.99280167,118180.0,118170.0,0.83793805]
["bitfinex-derivatives","BTCF0:USTF0",1753886713910,0.99280167,118180.0,118170.0,0.24725805]
["bitfinex-derivatives","BTCF0:USTF0",1753886714104,0.99280167,118180.0,118170.0,0.83793805]
["bitfinex-derivatives","BTCF0:USTF0",1753886714307,0.4573488,118170.0,118160.0,0.36278093]
["bitfinex-derivatives","BTCF0:USTF0",1753886714507,0.90025941,118170.0,118160.0,0.95346093]
["bitfinex-derivatives","BTCF0:USTF0",1753886715108,0.90025941,118170.0,118160.0,0.36278093]
["bitfinex-derivatives","BTCF0:USTF0",1753886715308,0.90025941,118170.0,118160.0,0.23585243]
["bitfinex-derivatives","BTCF0:USTF0",1753886715309,1.22509002,118170.0,118160.0,0.23585243]
["bitfinex-derivatives","BTCF0:USTF0",1753886715517,1.81577002,118170.0,118160.0,0.06658933]
["bitfinex-derivatives","BTCF0:USTF0",1753886715814,0.5752431,118160.0,118150.0,0.8445816]
["bitfinex-derivatives","BTCF0:USTF0",1753886716009,1.22510432,118160.0,118150.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1753886716213,1.39437632,118160.0,118150.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1753886716606,1.22510432,118160.0,118150.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1753886716812,1.39437632,118160.0,118150.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1753886717413,1.39437632,118160.0,118150.0,0.27493077]
["bitfinex-derivatives","BTCF0:USTF0",1753886717912,1.39437632,118160.0,118150.0,0.1692664]
["bitfinex-derivatives","BTCF0:USTF0",1753886718311,1.39437632,118160.0,118150.0,0.27491125]
["bitfinex-derivatives","BTCF0:USTF0",1753886720818,1.39437632,118160.0,118150.0,0.27691125]
["bitfinex-derivatives","BTCF0:USTF0",1753886721818,1.39437632,118160.0,118150.0,0.10764485]
["bitfinex-derivatives","BTCF0:USTF0",1753886722019,1.39437632,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753886722506,1.39437632,118160.0,118150.0,0.10764485]
["bitfinex-derivatives","BTCF0:USTF0",1753886723819,1.39437632,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886724313,1.98509632,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886724518,1.3354351,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886724719,1.98509632,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886725420,1.98505632,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886725617,1.81578432,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886725816,1.81578432,118160.0,118150.0,0.31023235]
["bitfinex-derivatives","BTCF0:USTF0",1753886726519,1.22510432,118160.0,118150.0,0.31023235]
["bitfinex-derivatives","BTCF0:USTF0",1753886726720,1.81582432,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886727718,0.40618,118160.0,118150.0,0.27692235]
["bitfinex-derivatives","BTCF0:USTF0",1753886727917,0.73101061,118160.0,118150.0,0.35126235]
["bitfinex-derivatives","BTCF0:USTF0",1753886728218,0.83019361,118160.0,118150.0,0.35126235]
["bitfinex-derivatives","BTCF0:USTF0",1753886728416,0.89990361,118160.0,118150.0,0.35126235]
["bitfinex-derivatives","BTCF0:USTF0",1753886728923,0.40581,118160.0,118150.0,0.35126235]
["bitfinex-derivatives","BTCF0:USTF0",1753886729120,0.54279361,118160.0,118150.0,0.35126235]
["bitfinex-derivatives","BTCF0:USTF0",1753886729322,0.54279361,118160.0,118150.0,0.2456175]
["bitfinex-derivatives","BTCF0:USTF0",1753886729521,0.71679361,118160.0,118150.0,0.2456175]
["bitfinex-derivatives","BTCF0:USTF0",1753886729722,0.90526361,118160.0,118150.0,0.39644712]
["bitfinex-derivatives","BTCF0:USTF0",1753886731428,0.73600061,118160.0,118150.0,0.39644712]
["bitfinex-derivatives","BTCF0:USTF0",1753886732227,0.73600061,118160.0,118150.0,0.3512196]
["bitfinex-derivatives","BTCF0:USTF0",1753886732423,0.90526361,118160.0,118150.0,0.3512196]
["bitfinex-derivatives","BTCF0:USTF0",1753886732626,0.0002,118160.0,118150.0,0.36984592]
["bitfinex-derivatives","BTCF0:USTF0",1753886732925,0.0002,118160.0,118150.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1753886733728,0.0487,118160.0,118150.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1753886733929,0.0487,118160.0,118150.0,0.58907443]
["bitfinex-derivatives","BTCF0:USTF0",1753886734127,0.0487,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886734336,0.0487,118160.0,118150.0,0.36984592]
["bitfinex-derivatives","BTCF0:USTF0",1753886735233,0.0487,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886735827,0.0002,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886736021,0.32503061,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886736224,0.73600061,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886736626,0.0487,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886738729,0.0487,118160.0,118150.0,0.58907443]
["bitfinex-derivatives","BTCF0:USTF0",1753886740135,0.17452,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886740533,0.31141,118160.0,118150.0,0.36984592]
["bitfinex-derivatives","BTCF0:USTF0",1753886740733,0.41117,118160.0,118150.0,0.36984592]
["bitfinex-derivatives","BTCF0:USTF0",1753886741840,0.41117,118160.0,118150.0,0.26424382]
["bitfinex-derivatives","BTCF0:USTF0",1753886743438,0.41117,118160.0,118150.0,0.36984592]
["bitfinex-derivatives","BTCF0:USTF0",1753886744231,0.0002,118160.0,118150.0,0.69467653]
["bitfinex-derivatives","BTCF0:USTF0",1753886744935,0.0002,118160.0,118150.0,0.75834643]
["bitfinex-derivatives","BTCF0:USTF0",1753886745141,1e-07,118160.0,118150.0,1.93102643]
["bitfinex-derivatives","BTCF0:USTF0",1753886748137,0.0485,118180.0,118170.0,0.2435889]
["bitfinex-derivatives","BTCF0:USTF0",1753886748339,0.0485,118180.0,118170.0,1.26458613]
["bitfinex-derivatives","BTCF0:USTF0",1753886748842,0.73580061,118180.0,118170.0,0.93975552]
["bitfinex-derivatives","BTCF0:USTF0",1753886749435,0.73580061,118180.0,118170.0,0.94783069]
["bitfinex-derivatives","BTCF0:USTF0",1753886749945,0.41097,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886750148,0.73580061,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886750736,0.73680061,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886752148,0.73680061,118180.0,118170.0,0.80705407]
["bitfinex-derivatives","BTCF0:USTF0",1753886754446,0.73680061,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886754946,0.41197,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886755145,0.73680061,118180.0,118170.0,0.84210407]
["bitfinex-derivatives","BTCF0:USTF0",1753886756449,0.90603541,118180.0,118170.0,0.7595289]
["bitfinex-derivatives","BTCF0:USTF0",1753886757048,0.90603541,118180.0,118170.0,0.76735511]
["bitfinex-derivatives","BTCF0:USTF0",1753886757245,0.90603541,118180.0,118170.0,0.7620989]
["bitfinex-derivatives","BTCF0:USTF0",1753886758049,0.41197,118180.0,118170.0,0.7899289]
["bitfinex-derivatives","BTCF0:USTF0",1753886758245,0.73680061,118180.0,118170.0,0.8316489]
["bitfinex-derivatives","BTCF0:USTF0",1753886759049,0.33995,118180.0,118170.0,0.7965989]
["bitfinex-derivatives","BTCF0:USTF0",1753886759350,0.40756,118180.0,118170.0,0.8316489]
["bitfinex-derivatives","BTCF0:USTF0",1753886759649,0.001,118180.0,118170.0,1.27033316]
["bitfinex-derivatives","BTCF0:USTF0",1753886759850,0.001,118180.0,118170.0,1.16460654]
["bitfinex-derivatives","BTCF0:USTF0",1753886760049,0.04942,118180.0,118170.0,1.16460654]
["bitfinex-derivatives","BTCF0:USTF0",1753886762154,0.001,118180.0,118170.0,1.16460654]
["bitfinex-derivatives","BTCF0:USTF0",1753886762740,0.04942,118180.0,118170.0,1.16460654]
["bitfinex-derivatives","BTCF0:USTF0",1753886762955,0.001,118180.0,118170.0,1.18326594]
["bitfinex-derivatives","BTCF0:USTF0",1753886765244,0.001,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886765245,0.04942,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886765449,0.04962,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886767446,0.0012,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886768353,0.0012,118180.0,118170.0,0.85827533]
["bitfinex-derivatives","BTCF0:USTF0",1753886768556,0.0012,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886769055,0.04962,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886771350,0.0012,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886772352,0.0012,118180.0,118170.0,0.85827533]
["bitfinex-derivatives","BTCF0:USTF0",1753886772551,0.04962,118180.0,118170.0,1.18310594]
["bitfinex-derivatives","BTCF0:USTF0",1753886774251,0.04962,118180.0,118170.0,1.00910495]
["bitfinex-derivatives","BTCF0:USTF0",1753886774457,0.04962,118180.0,118170.0,1.33393556]
["bitfinex-derivatives","BTCF0:USTF0",1753886776063,0.73387061,118180.0,118170.0,1.00886495]
["bitfinex-derivatives","BTCF0:USTF0",1753886776564,0.40904,118180.0,118170.0,0.85803533]
["bitfinex-derivatives","BTCF0:USTF0",1753886779060,0.40904,118180.0,118170.0,1.18286594]
["bitfinex-derivatives","BTCF0:USTF0",1753886780970,0.0012,118180.0,118170.0,1.18286594]
["bitfinex-derivatives","BTCF0:USTF0",1753886781663,0.21672,118200.0,118190.0,0.2413403]
["bitfinex-derivatives","BTCF0:USTF0",1753886781858,0.40784,118210.0,118200.0,0.2413259]
["bitfinex-derivatives","BTCF0:USTF0",1753886782065,0.40784,118210.0,118200.0,0.56615651]
["bitfinex-derivatives","BTCF0:USTF0",1753886782470,0.34023,118210.0,118200.0,0.56615651]
["bitfinex-derivatives","BTCF0:USTF0",1753886782659,0.21672,118210.0,118200.0,0.67173254]
["bitfinex-derivatives","BTCF0:USTF0",1753886782861,0.40784,118220.0,118210.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1753886783072,0.73267061,118220.0,118210.0,0.8311117]
["bitfinex-derivatives","BTCF0:USTF0",1753886783674,0.40784,118220.0,118210.0,0.8311117]
["bitfinex-derivatives","BTCF0:USTF0",1753886783971,0.73267061,118220.0,118210.0,0.8311117]
["bitfinex-derivatives","BTCF0:USTF0",1753886784370,0.73267061,118220.0,118210.0,0.7960617]
["bitfinex-derivatives","BTCF0:USTF0",1753886785371,0.73267061,118220.0,118210.0,0.80411823]
["bitfinex-derivatives","BTCF0:USTF0",1753886785875,0.73467061,118220.0,118210.0,0.80411823]
["bitfinex-derivatives","BTCF0:USTF0",1753886787367,0.34223,118220.0,118210.0,1.16399884]
["bitfinex-derivatives","BTCF0:USTF0",1753886787768,0.41141,118220.0,118210.0,1.16399884]
["bitfinex-derivatives","BTCF0:USTF0",1753886788773,0.41141,118220.0,118210.0,1.26957487]
["bitfinex-derivatives","BTCF0:USTF0",1753886790272,0.41141,118220.0,118210.0,1.16399884]
["bitfinex-derivatives","BTCF0:USTF0",1753886790770,0.002,118220.0,118210.0,1.28819728]
["bitfinex-derivatives","BTCF0:USTF0",1753886791378,1e-07,118220.0,118210.0,1.28819728]
["bitfinex-derivatives","BTCF0:USTF0",1753886791678,1e-07,118220.0,118210.0,1.28807315]
["bitfinex-derivatives","BTCF0:USTF0",1753886792878,1e-07,118220.0,118210.0,1.18262125]
["bitfinex-derivatives","BTCF0:USTF0",1753886793275,0.0001,118230.0,118220.0,0.1691774]
["bitfinex-derivatives","BTCF0:USTF0",1753886793574,0.0001,118230.0,118220.0,0.67152936]
["bitfinex-derivatives","BTCF0:USTF0",1753886795081,0.0001,118230.0,118220.0,0.56614801]
["bitfinex-derivatives","BTCF0:USTF0",1753886797679,0.0001,118230.0,118220.0,0.2413174]
["bitfinex-derivatives","BTCF0:USTF0",1753886797985,1e-07,118230.0,118220.0,0.63357798]
["bitfinex-derivatives","BTCF0:USTF0",1753886798275,0.0002001,118230.0,118220.0,0.63357798]
["bitfinex-derivatives","BTCF0:USTF0",1753886798879,1e-07,118230.0,118220.0,0.63357798]
["bitfinex-derivatives","BTCF0:USTF0",1753886799375,0.04514,118250.0,118240.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1753886799582,0.4025,118250.0,118240.0,1.15547941]
["bitfinex-derivatives","BTCF0:USTF0",1753886800281,0.4025,118250.0,118240.0,0.8306488]
["bitfinex-derivatives","BTCF0:USTF0",1753886800979,0.72733061,118250.0,118240.0,0.7955988]
["bitfinex-derivatives","BTCF0:USTF0",1753886801578,0.4025,118250.0,118240.0,0.8306488]
["bitfinex-derivatives","BTCF0:USTF0",1753886802180,0.4025,118250.0,118240.0,0.7955988]
["bitfinex-derivatives","BTCF0:USTF0",1753886804384,0.89646511,118250.0,118240.0,0.7584288]
["bitfinex-derivatives","BTCF0:USTF0",1753886806684,0.72733061,118250.0,118240.0,0.7584288]
["bitfinex-derivatives","BTCF0:USTF0",1753886806886,0.89646521,118250.0,118240.0,0.7584288]
["bitfinex-derivatives","BTCF0:USTF0",1753886807280,0.72733061,118250.0,118240.0,0.7955188]
["bitfinex-derivatives","BTCF0:USTF0",1753886807679,0.4025,118250.0,118240.0,0.8305688]
["bitfinex-derivatives","BTCF0:USTF0",1753886808088,0.4025,118250.0,118240.0,0.7955188]
["bitfinex-derivatives","BTCF0:USTF0",1753886808386,0.21265,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886808579,0.4025,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886810288,0.4025,118250.0,118240.0,0.8305688]
["bitfinex-derivatives","BTCF0:USTF0",1753886810482,0.4025,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886811089,0.72733061,118250.0,118240.0,0.7955188]
["bitfinex-derivatives","BTCF0:USTF0",1753886812884,0.72733061,118250.0,118240.0,0.8305688]
["bitfinex-derivatives","BTCF0:USTF0",1753886813289,0.4025,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886813590,0.33332,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886813885,0.4025,118250.0,118240.0,1.15539941]
["bitfinex-derivatives","BTCF0:USTF0",1753886816488,0.72733061,118250.0,118240.0,0.8305688]
["bitfinex-derivatives","BTCF0:USTF0",1753886816683,0.72753061,118250.0,118240.0,0.8305688]
["bitfinex-derivatives","BTCF0:USTF0",1753886816888,0.72753061,118250.0,118240.0,0.7914188]
["bitfinex-derivatives","BTCF0:USTF0",1753886817388,0.72753061,118250.0,118240.0,0.1995688]
["bitfinex-derivatives","BTCF0:USTF0",1753886817593,0.89666521,118250.0,118240.0,0.7582688]
["bitfinex-derivatives","BTCF0:USTF0",1753886817796,0.72753061,118250.0,118240.0,0.7582688]
["bitfinex-derivatives","BTCF0:USTF0",1753886817998,0.4027,118250.0,118240.0,0.7582688]
["bitfinex-derivatives","BTCF0:USTF0",1753886818187,0.89666521,118250.0,118240.0,0.7926988]
["bitfinex-derivatives","BTCF0:USTF0",1753886818890,0.89666521,118250.0,118240.0,0.7901288]
["bitfinex-derivatives","BTCF0:USTF0",1753886819094,0.89666521,118250.0,118240.0,0.7582688]
["bitfinex-derivatives","BTCF0:USTF0",1753886819294,0.72753061,118250.0,118240.0,0.7967988]
["bitfinex-derivatives","BTCF0:USTF0",1753886819496,0.4027,118250.0,118240.0,0.7967988]
["bitfinex-derivatives","BTCF0:USTF0",1753886819695,0.72753061,118250.0,118240.0,0.7967988]
["bitfinex-derivatives","BTCF0:USTF0",1753886819891,0.4027,118250.0,118240.0,0.7967988]
["bitfinex-derivatives","BTCF0:USTF0",1753886820097,0.89666511,118250.0,118240.0,0.7582688]
["bitfinex-derivatives","BTCF0:USTF0",1753886820296,0.89666511,118250.0,118240.0,0.7582288]
["bitfinex-derivatives","BTCF0:USTF0",1753886821295,0.2925788,118240.0,118230.0,0.18995755]
["bitfinex-derivatives","BTCF0:USTF0",1753886821491,1.23313002,118240.0,118230.0,0.27454445]
["bitfinex-derivatives","BTCF0:USTF0",1753886821799,1.40228202,118240.0,118230.0,0.1691631]
["bitfinex-derivatives","BTCF0:USTF0",1753886821991,1.41049008,118240.0,118230.0,0.1691631]
["bitfinex-derivatives","BTCF0:USTF0",1753886822191,2.08413988,118240.0,118220.0,0.93106732]
["bitfinex-derivatives","BTCF0:USTF0",1753886822391,0.90811371,118230.0,118220.0,1.10024472]
["bitfinex-derivatives","BTCF0:USTF0",1753886822592,0.90831371,118230.0,118220.0,1.10024472]
["bitfinex-derivatives","BTCF0:USTF0",1753886823397,0.73915061,118230.0,118220.0,1.10024472]
["bitfinex-derivatives","BTCF0:USTF0",1753886823591,0.73915061,118230.0,118220.0,0.99486337]
["bitfinex-derivatives","BTCF0:USTF0",1753886823794,0.73915061,118230.0,118220.0,1.09000337]
["bitfinex-derivatives","BTCF0:USTF0",1753886823996,0.73915061,118230.0,118220.0,1.23323195]
["bitfinex-derivatives","BTCF0:USTF0",1753886825492,0.0002,118230.0,118220.0,1.52301256]
["bitfinex-derivatives","BTCF0:USTF0",1753886825692,0.0002,118230.0,118220.0,1.55806256]
["bitfinex-derivatives","BTCF0:USTF0",1753886825899,0.0002,118230.0,118220.0,1.45245398]
["bitfinex-derivatives","BTCF0:USTF0",1753886826593,0.37333061,118250.0,118240.0,0.2887988]
["bitfinex-derivatives","BTCF0:USTF0",1753886826793,0.0485,118250.0,118240.0,1.11620542]
["bitfinex-derivatives","BTCF0:USTF0",1753886827194,0.25001,118250.0,118240.0,1.11620542]
["bitfinex-derivatives","BTCF0:USTF0",1753886827697,0.25001,118250.0,118240.0,1.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1753886829300,0.0485,118250.0,118240.0,1.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1753886829604,0.6255142,118270.0,118260.0,0.2642602]
["bitfinex-derivatives","BTCF0:USTF0",1753886829901,1.00588537,118270.0,118260.0,0.8533002]
["bitfinex-derivatives","BTCF0:USTF0",1753886830399,0.41412,118270.0,118260.0,0.8533002]
["bitfinex-derivatives","BTCF0:USTF0",1753886830597,0.79449117,118270.0,118260.0,0.9688502]
["bitfinex-derivatives","BTCF0:USTF0",1753886830801,0.96359707,118270.0,118260.0,0.9714202]
["bitfinex-derivatives","BTCF0:USTF0",1753886831396,0.79449117,118270.0,118260.0,0.9714202]
["bitfinex-derivatives","BTCF0:USTF0",1753886832101,0.79449117,118270.0,118260.0,0.9755202]
["bitfinex-derivatives","BTCF0:USTF0",1753886832306,0.41412,118270.0,118260.0,0.9755202]
["bitfinex-derivatives","BTCF0:USTF0",1753886832496,0.0485,118270.0,118260.0,1.0105702]
["bitfinex-derivatives","BTCF0:USTF0",1753886833408,0.41412,118280.0,118270.0,0.2887559]
["bitfinex-derivatives","BTCF0:USTF0",1753886833703,0.41412,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886834100,0.79449117,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886834296,0.96358267,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886835008,0.79449117,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886835207,0.96358277,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886835708,0.96358277,118280.0,118270.0,0.39460789]
["bitfinex-derivatives","BTCF0:USTF0",1753886835897,0.79449117,118280.0,118270.0,0.39460789]
["bitfinex-derivatives","BTCF0:USTF0",1753886836409,0.79449117,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886836905,0.41412,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886837100,0.79449117,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886838501,0.96358277,118280.0,118270.0,0.42965789]
["bitfinex-derivatives","BTCF0:USTF0",1753886838904,0.96358277,118280.0,118270.0,0.39460789]
["bitfinex-derivatives","BTCF0:USTF0",1753886839306,0.96358277,118280.0,118270.0,0.3864659]
["bitfinex-derivatives","BTCF0:USTF0",1753886839510,0.96358277,118280.0,118270.0,0.39452154]
["bitfinex-derivatives","BTCF0:USTF0",1753886839710,0.79449117,118280.0,118270.0,0.39452154]
["bitfinex-derivatives","BTCF0:USTF0",1753886840307,0.79449117,118280.0,118270.0,0.42957154]
["bitfinex-derivatives","BTCF0:USTF0",1753886840508,0.96358287,118280.0,118270.0,0.42957154]
["bitfinex-derivatives","BTCF0:USTF0",1753886840708,0.79449117,118280.0,118270.0,0.42957154]
["bitfinex-derivatives","BTCF0:USTF0",1753886840908,0.79449117,118280.0,118270.0,0.39452154]
["bitfinex-derivatives","BTCF0:USTF0",1753886841210,0.79449117,118280.0,118270.0,0.42957154]
["bitfinex-derivatives","BTCF0:USTF0",1753886841411,0.96358287,118280.0,118270.0,0.42957154]
["bitfinex-derivatives","BTCF0:USTF0",1753886842411,0.96358287,118280.0,118270.0,0.3864659]
["bitfinex-derivatives","BTCF0:USTF0",1753886842711,0.5832117,118280.0,118270.0,0.39469299]
["bitfinex-derivatives","BTCF0:USTF0",1753886842900,0.96358287,118280.0,118270.0,0.39469299]
["bitfinex-derivatives","BTCF0:USTF0",1753886843612,0.96358287,118280.0,118270.0,0.3864659]
["bitfinex-derivatives","BTCF0:USTF0",1753886843909,0.96378287,118280.0,118270.0,0.3864659]
["bitfinex-derivatives","BTCF0:USTF0",1753886845011,0.96378287,118280.0,118270.0,0.7578659]
["bitfinex-derivatives","BTCF0:USTF0",1753886845413,0.96378287,118280.0,118270.0,0.8530059]
["bitfinex-derivatives","BTCF0:USTF0",1753886845613,0.96378287,118280.0,118270.0,0.8555759]
["bitfinex-derivatives","BTCF0:USTF0",1753886845614,0.79469117,118280.0,118270.0,0.8555759]
["bitfinex-derivatives","BTCF0:USTF0",1753886845915,0.79469117,118280.0,118270.0,0.2668159]
["bitfinex-derivatives","BTCF0:USTF0",1753886846118,0.96378287,118280.0,118270.0,0.9715859]
["bitfinex-derivatives","BTCF0:USTF0",1753886846510,0.96378287,118280.0,118270.0,0.7578659]
["bitfinex-derivatives","BTCF0:USTF0",1753886846911,0.90793482,118280.0,118270.0,0.7578659]
["bitfinex-derivatives","BTCF0:USTF0",1753886848314,0.90793482,118280.0,118270.0,0.1691059]
["bitfinex-derivatives","BTCF0:USTF0",1753886848620,0.5722103,118260.0,118250.0,0.2959693]
["bitfinex-derivatives","BTCF0:USTF0",1753886848913,0.89693342,118260.0,118250.0,0.99006265]
["bitfinex-derivatives","BTCF0:USTF0",1753886849118,0.5724103,118260.0,118250.0,0.99006265]
["bitfinex-derivatives","BTCF0:USTF0",1753886849318,0.89693342,118260.0,118250.0,0.99006265]
["bitfinex-derivatives","BTCF0:USTF0",1753886850118,0.89693342,118260.0,118250.0,1.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1753886852519,0.89693342,118260.0,118250.0,0.99006265]
["bitfinex-derivatives","BTCF0:USTF0",1753886853222,0.89693342,118260.0,118250.0,1.08226265]
["bitfinex-derivatives","BTCF0:USTF0",1753886853419,0.89693342,118260.0,118250.0,0.9768893]
["bitfinex-derivatives","BTCF0:USTF0",1753886854420,0.89693342,118260.0,118250.0,0.8846893]
["bitfinex-derivatives","BTCF0:USTF0",1753886855519,0.89693342,118260.0,118250.0,0.9768893]
["bitfinex-derivatives","BTCF0:USTF0",1753886855917,0.89693342,118260.0,118250.0,0.8846893]
["bitfinex-derivatives","BTCF0:USTF0",1753886857530,0.89693342,118260.0,118250.0,0.9768893]
["bitfinex-derivatives","BTCF0:USTF0",1753886858523,0.89693342,118260.0,118250.0,0.9794593]
["bitfinex-derivatives","BTCF0:USTF0",1753886858718,0.40329,118260.0,118250.0,1.1329193]
["bitfinex-derivatives","BTCF0:USTF0",1753886858924,0.0002,118260.0,118250.0,1.45744242]
["bitfinex-derivatives","BTCF0:USTF0",1753886859127,0.04915,118260.0,118250.0,1.45744242]
["bitfinex-derivatives","BTCF0:USTF0",1753886859329,0.04915,118260.0,118250.0,1.23829265]
["bitfinex-derivatives","BTCF0:USTF0",1753886859830,0.04915,118260.0,118250.0,1.1329193]
["bitfinex-derivatives","BTCF0:USTF0",1753886860228,0.04915,118260.0,118250.0,1.23829265]
["bitfinex-derivatives","BTCF0:USTF0",1753886861433,0.17201005,118290.0,118280.0,0.1690915]
["bitfinex-derivatives","BTCF0:USTF0",1753886861734,0.98416457,118290.0,118280.0,0.3822715]
["bitfinex-derivatives","BTCF0:USTF0",1753886862127,0.98416457,118290.0,118280.0,0.3797015]
["bitfinex-derivatives","BTCF0:USTF0",1753886862322,0.98416457,118290.0,118280.0,0.3822715]
["bitfinex-derivatives","BTCF0:USTF0",1753886865434,0.89962317,118290.0,118280.0,0.3797015]
["bitfinex-derivatives","BTCF0:USTF0",1753886865630,0.73053937,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886865831,0.89961677,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886866232,0.73053937,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886866435,0.89961677,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886868235,0.57509355,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886868542,0.89961667,118290.0,118280.0,0.3863715]
["bitfinex-derivatives","BTCF0:USTF0",1753886868739,0.89961667,118290.0,118280.0,0.1690915]
["bitfinex-derivatives","BTCF0:USTF0",1753886868928,0.89961667,118290.0,118280.0,0.2638615]
["bitfinex-derivatives","BTCF0:USTF0",1753886869433,0.89961667,118290.0,118280.0,0.2612915]
["bitfinex-derivatives","BTCF0:USTF0",1753886870133,0.57509355,118290.0,118280.0,0.2612915]
["bitfinex-derivatives","BTCF0:USTF0",1753886870539,0.89961667,118290.0,118280.0,0.2612915]
["bitfinex-derivatives","BTCF0:USTF0",1753886875535,0.89961667,118290.0,118280.0,0.7575315]
["bitfinex-derivatives","BTCF0:USTF0",1753886876243,0.89961667,118290.0,118280.0,0.7574915]
["bitfinex-derivatives","BTCF0:USTF0",1753886877139,0.5630716,118280.0,118270.0,0.7997692]
["bitfinex-derivatives","BTCF0:USTF0",1753886877445,1.21211784,118280.0,118270.0,0.7997692]
["bitfinex-derivatives","BTCF0:USTF0",1753886879548,1.21211784,118280.0,118270.0,0.2113692]
["bitfinex-derivatives","BTCF0:USTF0",1753886879846,1.21231784,118280.0,118270.0,0.2113692]
["bitfinex-derivatives","BTCF0:USTF0",1753886880548,1.80063784,118280.0,118270.0,0.2113692]
["bitfinex-derivatives","BTCF0:USTF0",1753886880742,1.96974074,118280.0,118270.0,0.1691058]
["bitfinex-derivatives","BTCF0:USTF0",1753886881046,0.5630858,118270.0,118260.0,0.90508105]
["bitfinex-derivatives","BTCF0:USTF0",1753886881248,0.88780892,118270.0,118260.0,0.90508105]
["bitfinex-derivatives","BTCF0:USTF0",1753886881440,0.39418,118270.0,118260.0,0.8868577]
["bitfinex-derivatives","BTCF0:USTF0",1753886881744,0.39418,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886882548,0.52681312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886883136,0.04546,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886883336,0.0002,118270.0,118260.0,1.36444082]
["bitfinex-derivatives","BTCF0:USTF0",1753886884047,0.36998312,118270.0,118260.0,1.14529105]
["bitfinex-derivatives","BTCF0:USTF0",1753886885250,0.04546,118270.0,118260.0,1.14529105]
["bitfinex-derivatives","BTCF0:USTF0",1753886887751,0.36998312,118270.0,118260.0,1.14529105]
["bitfinex-derivatives","BTCF0:USTF0",1753886888354,0.36998312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886889353,0.36998312,118270.0,118260.0,1.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1753886889748,0.71870312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886895848,0.71870312,118270.0,118260.0,1.1455344]
["bitfinex-derivatives","BTCF0:USTF0",1753886896656,0.39418,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886896845,0.71870312,118270.0,118260.0,1.14550862]
["bitfinex-derivatives","BTCF0:USTF0",1753886897646,0.52681312,118270.0,118260.0,1.14550862]
["bitfinex-derivatives","BTCF0:USTF0",1753886897858,0.44801312,118270.0,118260.0,1.14550862]
["bitfinex-derivatives","BTCF0:USTF0",1753886898255,0.36998312,118270.0,118260.0,1.14550862]
["bitfinex-derivatives","BTCF0:USTF0",1753886898655,0.04546,118270.0,118260.0,1.14550862]
["bitfinex-derivatives","BTCF0:USTF0",1753886899259,0.04546,118270.0,118260.0,1.36444082]
["bitfinex-derivatives","BTCF0:USTF0",1753886899659,0.04546,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886900059,0.28326,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886900259,0.60778312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886900662,0.31538,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886901563,0.63990312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886901960,0.31538,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886902166,0.71870312,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886902660,0.09137,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886902857,0.04546,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886903056,0.04546,118270.0,118260.0,1.19074732]
["bitfinex-derivatives","BTCF0:USTF0",1753886904668,0.04546,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886904865,0.09137,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886905167,0.28326,118270.0,118260.0,1.0399177]
["bitfinex-derivatives","BTCF0:USTF0",1753886905369,0.71870312,118270.0,118260.0,1.19074732]
["bitfinex-derivatives","BTCF0:USTF0",1753886905866,0.71870312,118270.0,118260.0,0.60242732]
["bitfinex-derivatives","BTCF0:USTF0",1753886906066,0.72392312,118270.0,118260.0,1.15561732]
["bitfinex-derivatives","BTCF0:USTF0",1753886906271,0.72392312,118270.0,118260.0,1.0047877]
["bitfinex-derivatives","BTCF0:USTF0",1753886906963,0.72392312,118270.0,118260.0,1.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1753886907671,0.89302862,118270.0,118260.0,0.8827877]
["bitfinex-derivatives","BTCF0:USTF0",1753886908172,0.89302862,118270.0,118260.0,0.9884292]
["bitfinex-derivatives","BTCF0:USTF0",1753886908567,0.89302862,118270.0,118260.0,1.0237192]
["bitfinex-derivatives","BTCF0:USTF0",1753886908973,0.89302862,118270.0,118260.0,0.9180777]
["bitfinex-derivatives","BTCF0:USTF0",1753886909272,0.89302862,118270.0,118260.0,0.7994277]
["bitfinex-derivatives","BTCF0:USTF0",1753886909472,0.89302862,118270.0,118260.0,0.8827877]
["bitfinex-derivatives","BTCF0:USTF0",1753886909875,0.89302862,118270.0,118260.0,0.8853577]
["bitfinex-derivatives","BTCF0:USTF0",1753886910270,0.72392312,118270.0,118260.0,1.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1753886910466,0.89302862,118270.0,118260.0,1.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1753886910662,0.72392312,118270.0,118260.0,1.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1753886910867,0.89302872,118270.0,118260.0,1.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1753886911378,0.72392312,118270.0,118260.0,1.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1753886911871,0.72392312,118270.0,118260.0,1.10857279]
["bitfinex-derivatives","BTCF0:USTF0",1753886912773,0.72392312,118270.0,118260.0,1.14342279]
["bitfinex-derivatives","BTCF0:USTF0",1753886913674,0.04546,118270.0,118260.0,1.46794591]
["bitfinex-derivatives","BTCF0:USTF0",1753886913878,0.04546,118270.0,118260.0,1.14342279]
["bitfinex-derivatives","BTCF0:USTF0",1753886914069,0.72429312,118270.0,118260.0,1.14342279]
["bitfinex-derivatives","BTCF0:USTF0",1753886916373,0.72429312,118270.0,118260.0,1.0377577]
["bitfinex-derivatives","BTCF0:USTF0",1753886916971,0.72429312,118270.0,118260.0,1.14344922]
["bitfinex-derivatives","BTCF0:USTF0",1753886917167,0.39977,118270.0,118260.0,1.14344922]
["bitfinex-derivatives","BTCF0:USTF0",1753886917383,0.72429312,118270.0,118260.0,0.55540922]
["bitfinex-derivatives","BTCF0:USTF0",1753886917581,0.72429312,118270.0,118260.0,1.14328922]
["bitfinex-derivatives","BTCF0:USTF0",1753886918375,0.72429312,118270.0,118260.0,0.93767922]
["bitfinex-derivatives","BTCF0:USTF0",1753886918571,0.72429312,118270.0,118260.0,1.02103922]
["bitfinex-derivatives","BTCF0:USTF0",1753886918772,0.72429312,118270.0,118260.0,1.02360922]
["bitfinex-derivatives","BTCF0:USTF0",1753886918968,0.89339872,118270.0,118260.0,0.4148677]
["bitfinex-derivatives","BTCF0:USTF0",1753886919174,0.89339872,118270.0,118260.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753886919380,0.89339872,118270.0,118260.0,0.86270528]
["bitfinex-derivatives","BTCF0:USTF0",1753886919580,0.89339872,118270.0,118260.0,0.69358538]
["bitfinex-derivatives","BTCF0:USTF0",1753886920072,0.89339872,118270.0,118260.0,0.10570538]
["bitfinex-derivatives","BTCF0:USTF0",1753886920278,0.89339872,118270.0,118260.0,0.27482528]
["bitfinex-derivatives","BTCF0:USTF0",1753886922171,0.5688756,118270.0,118260.0,0.27482528]
["bitfinex-derivatives","BTCF0:USTF0",1753886922381,0.89339872,118270.0,118260.0,0.27482528]
["bitfinex-derivatives","BTCF0:USTF0",1753886922774,0.89339872,118270.0,118260.0,0.1691199]
["bitfinex-derivatives","BTCF0:USTF0",1753886923278,0.1691341,118250.0,118240.0,1.52897178]
["bitfinex-derivatives","BTCF0:USTF0",1753886923469,1.22088034,118250.0,118240.0,2.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1753886923675,1.22088034,118250.0,118240.0,0.8415064]
["bitfinex-derivatives","BTCF0:USTF0",1753886923978,1.22088034,118250.0,118240.0,0.99233602]
["bitfinex-derivatives","BTCF0:USTF0",1753886924173,0.89635722,118250.0,118240.0,0.99233602]
["bitfinex-derivatives","BTCF0:USTF0",1753886924481,1.22088034,118250.0,118240.0,0.99233602]
["bitfinex-derivatives","BTCF0:USTF0",1753886924674,0.89635722,118250.0,118240.0,0.99233602]
["bitfinex-derivatives","BTCF0:USTF0",1753886924871,1.22088034,118250.0,118240.0,0.8415064]
["bitfinex-derivatives","BTCF0:USTF0",1753886925181,0.89635722,118250.0,118240.0,0.8415064]
["bitfinex-derivatives","BTCF0:USTF0",1753886925786,0.89635722,118250.0,118240.0,0.8425064]
["bitfinex-derivatives","BTCF0:USTF0",1753886926288,0.89635722,118250.0,118240.0,0.8435064]
["bitfinex-derivatives","BTCF0:USTF0",1753886926585,0.89635722,118250.0,118240.0,0.9268664]
["bitfinex-derivatives","BTCF0:USTF0",1753886926776,0.89635722,118250.0,118240.0,1.03504425]
["bitfinex-derivatives","BTCF0:USTF0",1753886927276,0.96392413,118250.0,118240.0,1.03504425]
["bitfinex-derivatives","BTCF0:USTF0",1753886928785,0.79479003,118250.0,118240.0,1.03504425]
["bitfinex-derivatives","BTCF0:USTF0",1753886929078,0.96392383,118250.0,118240.0,1.06989425]
["bitfinex-derivatives","BTCF0:USTF0",1753886929286,0.63940071,118250.0,118240.0,1.06989425]
["bitfinex-derivatives","BTCF0:USTF0",1753886929479,0.47026691,118250.0,118240.0,1.03504425]
["bitfinex-derivatives","BTCF0:USTF0",1753886929682,0.32472312,118250.0,118240.0,1.06989425]
["bitfinex-derivatives","BTCF0:USTF0",1753886929880,0.04839,118250.0,118240.0,1.06989425]
["bitfinex-derivatives","BTCF0:USTF0",1753886930083,0.37291312,118250.0,118240.0,1.06989425]
["bitfinex-derivatives","BTCF0:USTF0",1753886930381,0.37291312,118250.0,118240.0,1.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1753886930786,0.0002,118250.0,118240.0,1.40635952]
["bitfinex-derivatives","BTCF0:USTF0",1753886931182,0.0002,118250.0,118240.0,1.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1753886931384,0.32472312,118250.0,118240.0,1.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1753886931687,0.65022312,118250.0,118240.0,1.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1753886931886,0.72722312,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886933089,0.42048312,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886933389,0.0002,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886935293,0.42048312,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886935507,0.61759312,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886935988,0.0002,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886936384,0.04555,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886937186,0.37007312,118250.0,118240.0,1.15077753]
["bitfinex-derivatives","BTCF0:USTF0",1753886939093,0.37007312,118250.0,118240.0,1.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1753886940390,0.52302312,118250.0,118240.0,1.2562944]
["bitfinex-derivatives","BTCF0:USTF0",1753886940694,0.71175312,118250.0,118240.0,1.0469864]
["bitfinex-derivatives","BTCF0:USTF0",1753886940994,0.88088692,118250.0,118240.0,1.0469864]
["bitfinex-derivatives","BTCF0:USTF0",1753886941292,0.88088692,118250.0,118240.0,1.15250327]
["bitfinex-derivatives","BTCF0:USTF0",1753886941794,0.71175312,118250.0,118240.0,1.15250327]
["bitfinex-derivatives","BTCF0:USTF0",1753886942393,0.71175312,118250.0,118240.0,1.18735327]
["bitfinex-derivatives","BTCF0:USTF0",1753886942589,0.38723,118250.0,118240.0,1.18735327]
["bitfinex-derivatives","BTCF0:USTF0",1753886942793,0.71175312,118250.0,118240.0,1.18735327]
["bitfinex-derivatives","BTCF0:USTF0",1753886943694,0.71175312,118250.0,118240.0,1.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1753886944095,0.71175312,118250.0,118240.0,1.18733852]
["bitfinex-derivatives","BTCF0:USTF0",1753886944791,0.71175312,118250.0,118240.0,1.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1753886948097,0.88088692,118250.0,118240.0,1.0818364]
["bitfinex-derivatives","BTCF0:USTF0",1753886948501,1.20541004,118250.0,118240.0,0.7587081]
["bitfinex-derivatives","BTCF0:USTF0",1753886948795,0.5563638,118250.0,118240.0,0.7587081]
["bitfinex-derivatives","BTCF0:USTF0",1753886948995,0.88088692,118250.0,118240.0,0.8360481]
["bitfinex-derivatives","BTCF0:USTF0",1753886949593,0.5563638,118250.0,118240.0,0.7587081]
["bitfinex-derivatives","BTCF0:USTF0",1753886949784,0.88088692,118250.0,118240.0,0.7587081]
["bitfinex-derivatives","BTCF0:USTF0",1753886949990,1.27264334,118250.0,118240.0,0.86421032]
["bitfinex-derivatives","BTCF0:USTF0",1753886950293,0.94812022,118250.0,118240.0,0.86421032]
["bitfinex-derivatives","BTCF0:USTF0",1753886950994,0.94812022,118250.0,118240.0,0.7587082]
["bitfinex-derivatives","BTCF0:USTF0",1753886952892,0.94812022,118250.0,118240.0,0.2812882]
["bitfinex-derivatives","BTCF0:USTF0",1753886952893,0.77898642,118250.0,118240.0,0.2812882]
["bitfinex-derivatives","BTCF0:USTF0",1753886953095,0.77898642,118250.0,118240.0,0.9534682]
["bitfinex-derivatives","BTCF0:USTF0",1753886953096,0.3383033,118250.0,118240.0,0.9534682]
["bitfinex-derivatives","BTCF0:USTF0",1753886953291,0.77898642,118250.0,118240.0,1.05897032]
["bitfinex-derivatives","BTCF0:USTF0",1753886953995,0.4544633,118250.0,118240.0,1.05897032]
["bitfinex-derivatives","BTCF0:USTF0",1753886954197,0.77898642,118250.0,118240.0,1.05897032]
["bitfinex-derivatives","BTCF0:USTF0",1753886954389,0.77898642,118250.0,118240.0,1.09382032]
["bitfinex-derivatives","BTCF0:USTF0",1753886955794,0.71175312,118250.0,118240.0,0.9883182]
["bitfinex-derivatives","BTCF0:USTF0",1753886955995,0.71175312,118250.0,118240.0,1.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1753886956301,0.52302312,118250.0,118240.0,1.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1753886956799,0.71175312,118250.0,118240.0,1.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1753886958700,0.71175312,118250.0,118240.0,0.9883182]
["bitfinex-derivatives","BTCF0:USTF0",1753886958893,0.71175312,118250.0,118240.0,1.0940186]
["bitfinex-derivatives","BTCF0:USTF0",1753886963597,0.71175312,118250.0,118240.0,0.9534682]
["bitfinex-derivatives","BTCF0:USTF0",1753886963803,0.88088692,118250.0,118240.0,0.9534682]
["bitfinex-derivatives","BTCF0:USTF0",1753886964004,1.20541004,118250.0,118240.0,0.7585082]
["bitfinex-derivatives","BTCF0:USTF0",1753886964195,0.88088692,118250.0,118240.0,0.7585082]
["bitfinex-derivatives","BTCF0:USTF0",1753886964901,0.88088692,118250.0,118240.0,0.8642086]
["bitfinex-derivatives","BTCF0:USTF0",1753886965199,0.88088692,118250.0,118240.0,0.9415486]
["bitfinex-derivatives","BTCF0:USTF0",1753886965403,0.88088692,118250.0,118240.0,0.8358482]
["bitfinex-derivatives","BTCF0:USTF0",1753886967815,0.00292625,118290.0,118280.0,0.1690909]
["bitfinex-derivatives","BTCF0:USTF0",1753886968102,0.91454625,118290.0,118280.0,0.4424509]
["bitfinex-derivatives","BTCF0:USTF0",1753886968499,0.91454625,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886968802,1.23906937,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886969705,0.65178937,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886969904,1.30743937,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886971604,0.98291625,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886971805,1.30743937,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886972202,0.98291625,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886973115,0.39567625,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886973409,0.98283625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886973608,0.32726625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886973812,0.63816625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886974903,0.05104625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886975212,0.63816625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886976206,0.78449625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886976608,0.98279625,118290.0,118280.0,0.8357574]
["bitfinex-derivatives","BTCF0:USTF0",1753886976910,0.98279625,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886978710,1.47635587,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886979809,0.72019937,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886980009,1.47627587,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886980609,1.15175275,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886980809,1.47627587,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886981014,0.88927587,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886981215,0.88927587,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886981417,0.56475275,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886981616,1.47623587,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886981816,0.88927587,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886982115,1.47623587,118290.0,118280.0,0.43093428]
["bitfinex-derivatives","BTCF0:USTF0",1753886982810,1.47623587,118290.0,118280.0,0.36049428]
["bitfinex-derivatives","BTCF0:USTF0",1753886983011,1.47623587,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886984716,0.88927587,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886984918,1.15187275,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886985218,1.47639587,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886987508,0.88947587,118290.0,118280.0,0.23787428]
["bitfinex-derivatives","BTCF0:USTF0",1753886987715,1.30727937,118290.0,118280.0,0.51123428]
["bitfinex-derivatives","BTCF0:USTF0",1753886988027,0.05124625,118290.0,118280.0,1.4226374]
["bitfinex-derivatives","BTCF0:USTF0",1753886988613,0.19757625,118290.0,118280.0,1.4226374]
["bitfinex-derivatives","BTCF0:USTF0",1753886988923,0.08200625,118290.0,118280.0,1.4226374]
["bitfinex-derivatives","BTCF0:USTF0",1753886989114,0.08200625,118290.0,118280.0,1.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1753886989321,0.27831625,118290.0,118280.0,1.4226374]
["bitfinex-derivatives","BTCF0:USTF0",1753886989513,0.39587625,118290.0,118280.0,1.4226374]
["bitfinex-derivatives","BTCF0:USTF0",1753886989712,0.39587625,118290.0,118280.0,1.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1753886990916,0.72039937,118290.0,118280.0,1.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1753886991208,0.39587625,118290.0,118280.0,1.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1753886996117,0.56495275,118290.0,118280.0,1.09811428]
["bitfinex-derivatives","BTCF0:USTF0",1753886996313,0.88947587,118290.0,118280.0,0.95286428]
["bitfinex-derivatives","BTCF0:USTF0",1753886996523,0.88947587,118290.0,118280.0,0.82475428]
["bitfinex-derivatives","BTCF0:USTF0",1753886997222,0.88947587,118290.0,118280.0,1.02399428]
["bitfinex-derivatives","BTCF0:USTF0",1753886997825,0.56495275,118290.0,118280.0,1.02399428]
["bitfinex-derivatives","BTCF0:USTF0",1753886998124,0.88947587,118290.0,118280.0,1.02399428]
["bitfinex-derivatives","BTCF0:USTF0",1753887000223,0.88947587,118290.0,118280.0,0.51922428]
["bitfinex-derivatives","BTCF0:USTF0",1753887000425,0.88947587,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887000821,0.08200625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887001324,0.05124625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887001524,0.00312625,118290.0,118280.0,1.75499052]
["bitfinex-derivatives","BTCF0:USTF0",1753887001726,0.00312625,118290.0,118280.0,1.86065541]
["bitfinex-derivatives","BTCF0:USTF0",1753887001924,0.00312625,118290.0,118280.0,1.53613229]
["bitfinex-derivatives","BTCF0:USTF0",1753887002125,0.00312625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887002929,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887004328,0.04973625,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887004531,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887005334,0.04973625,118290.0,118280.0,1.53613229]
["bitfinex-derivatives","BTCF0:USTF0",1753887007238,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887007638,0.04973625,118290.0,118280.0,1.53589888]
["bitfinex-derivatives","BTCF0:USTF0",1753887008035,0.04973625,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887008338,0.20083625,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887008538,0.20083625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887008738,0.08138625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887009339,0.08138625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887010645,0.20083625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887012439,0.52832937,118290.0,118280.0,1.21132487]
["bitfinex-derivatives","BTCF0:USTF0",1753887012639,0.39443625,118290.0,118280.0,1.21132487]
["bitfinex-derivatives","BTCF0:USTF0",1753887013046,0.39443625,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887013949,0.39443625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887015050,0.32325625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887015247,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887016553,0.04973625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887018055,0.00312625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887018253,0.04973625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887018948,0.00312625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887019151,0.04973625,118290.0,118280.0,1.53584799]
["bitfinex-derivatives","BTCF0:USTF0",1753887020255,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887023160,0.04973625,118290.0,118280.0,1.58129702]
["bitfinex-derivatives","BTCF0:USTF0",1753887024059,0.04973625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887033160,0.04973625,118290.0,118280.0,1.10594428]
["bitfinex-derivatives","BTCF0:USTF0",1753887033467,0.08095625,118290.0,118280.0,1.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1753887033765,0.08095625,118290.0,118280.0,1.58129702]
["bitfinex-derivatives","BTCF0:USTF0",1753887037958,0.04973625,118290.0,118280.0,1.58129702]
["bitfinex-derivatives","BTCF0:USTF0",1753887038163,0.00312625,118290.0,118280.0,1.58129702]
["bitfinex-derivatives","BTCF0:USTF0",1753887038366,0.0002,118290.0,118280.0,1.90582014]
["bitfinex-derivatives","BTCF0:USTF0",1753887038767,0.005,118300.0,118290.0,0.61612952]
["bitfinex-derivatives","BTCF0:USTF0",1753887038964,0.005,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887039270,0.005,118300.0,118290.0,0.8724419]
["bitfinex-derivatives","BTCF0:USTF0",1753887039669,0.005,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887039670,0.05042,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887040271,0.005,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887042369,0.005,118300.0,118290.0,0.87243064]
["bitfinex-derivatives","BTCF0:USTF0",1753887043168,0.005,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887043977,0.05042,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887047574,0.005,118300.0,118290.0,0.76674952]
["bitfinex-derivatives","BTCF0:USTF0",1753887048277,0.005,118300.0,118290.0,0.872321]
["bitfinex-derivatives","BTCF0:USTF0",1753887049978,0.05042,118300.0,118290.0,0.872321]
["bitfinex-derivatives","BTCF0:USTF0",1753887050182,0.47554312,118320.0,118300.0,0.1267899]
["bitfinex-derivatives","BTCF0:USTF0",1753887050484,0.3262,118330.0,118320.0,0.4410835]
["bitfinex-derivatives","BTCF0:USTF0",1753887050674,0.39375,118330.0,118320.0,0.4410835]
["bitfinex-derivatives","BTCF0:USTF0",1753887050874,0.40927277,118330.0,118320.0,0.4410835]
["bitfinex-derivatives","BTCF0:USTF0",1753887051167,0.01802277,118330.0,118320.0,0.4410835]
["bitfinex-derivatives","BTCF0:USTF0",1753887051369,0.01802277,118330.0,118320.0,0.76560662]
["bitfinex-derivatives","BTCF0:USTF0",1753887051576,0.06344277,118330.0,118320.0,0.76560662]
["bitfinex-derivatives","BTCF0:USTF0",1753887051969,0.01802277,118330.0,118320.0,0.76560662]
["bitfinex-derivatives","BTCF0:USTF0",1753887052173,0.01802277,118330.0,118320.0,0.4410835]
["bitfinex-derivatives","BTCF0:USTF0",1753887052378,0.01802277,118330.0,118320.0,0.76560662]
["bitfinex-derivatives","BTCF0:USTF0",1753887052982,0.01802277,118330.0,118320.0,1.50915374]
["bitfinex-derivatives","BTCF0:USTF0",1753887053177,2e-08,118340.0,118330.0,0.49354322]
["bitfinex-derivatives","BTCF0:USTF0",1753887053375,2e-08,118340.0,118330.0,0.69737663]
["bitfinex-derivatives","BTCF0:USTF0",1753887053576,2e-08,118340.0,118330.0,1.11638463]
["bitfinex-derivatives","BTCF0:USTF0",1753887053770,2e-08,118340.0,118330.0,1.20089762]
["bitfinex-derivatives","BTCF0:USTF0",1753887053970,2e-08,118340.0,118330.0,0.98167484]
["bitfinex-derivatives","BTCF0:USTF0",1753887054171,2e-08,118340.0,118330.0,1.30619796]
["bitfinex-derivatives","BTCF0:USTF0",1753887054377,2e-08,118340.0,118330.0,0.86638463]
["bitfinex-derivatives","BTCF0:USTF0",1753887054781,2e-08,118340.0,118330.0,0.87461025]
["bitfinex-derivatives","BTCF0:USTF0",1753887055079,2e-08,118340.0,118330.0,1.12461025]
["bitfinex-derivatives","BTCF0:USTF0",1753887055278,2e-08,118340.0,118330.0,0.87461025]
["bitfinex-derivatives","BTCF0:USTF0",1753887055680,2e-08,118340.0,118330.0,0.58723713]
["bitfinex-derivatives","BTCF0:USTF0",1753887055887,2e-08,118340.0,118330.0,0.58923713]
["bitfinex-derivatives","BTCF0:USTF0",1753887056383,0.11781,118370.0,118340.0,0.4224907]
["bitfinex-derivatives","BTCF0:USTF0",1753887056583,0.34621,118370.0,118360.0,0.1689773]
["bitfinex-derivatives","BTCF0:USTF0",1753887056787,0.16039,118380.0,118360.0,0.1267271]
["bitfinex-derivatives","BTCF0:USTF0",1753887057088,0.04834,118370.0,118360.0,0.45125022]
["bitfinex-derivatives","BTCF0:USTF0",1753887057278,0.04834,118370.0,118360.0,1.20666742]
["bitfinex-derivatives","BTCF0:USTF0",1753887057482,0.04834,118370.0,118360.0,0.8821443]
["bitfinex-derivatives","BTCF0:USTF0",1753887057781,0.04834,118370.0,118360.0,1.22570325]
["bitfinex-derivatives","BTCF0:USTF0",1753887058191,0.04834,118370.0,118360.0,0.90118013]
["bitfinex-derivatives","BTCF0:USTF0",1753887058484,0.04834,118370.0,118360.0,1.22570325]
["bitfinex-derivatives","BTCF0:USTF0",1753887058686,0.39455,118370.0,118360.0,0.90118013]
["bitfinex-derivatives","BTCF0:USTF0",1753887058876,0.71907312,118370.0,118360.0,0.90118013]
["bitfinex-derivatives","BTCF0:USTF0",1753887059185,0.71907312,118370.0,118360.0,0.85893643]
["bitfinex-derivatives","BTCF0:USTF0",1753887060592,0.88803612,118370.0,118360.0,0.77445313]
["bitfinex-derivatives","BTCF0:USTF0",1753887061088,0.88803612,118370.0,118360.0,0.18612565]
["bitfinex-derivatives","BTCF0:USTF0",1753887061089,1.21255924,118370.0,118360.0,0.18612565]
["bitfinex-derivatives","BTCF0:USTF0",1753887061277,0.88803612,118370.0,118360.0,0.35510295]
["bitfinex-derivatives","BTCF0:USTF0",1753887061477,0.39455,118370.0,118360.0,0.35510295]
["bitfinex-derivatives","BTCF0:USTF0",1753887061990,0.39455,118370.0,118360.0,1.26650607]
["bitfinex-derivatives","BTCF0:USTF0",1753887062688,0.39455,118370.0,118360.0,0.94198295]
["bitfinex-derivatives","BTCF0:USTF0",1753887063489,0.39455,118370.0,118360.0,1.26650607]
["bitfinex-derivatives","BTCF0:USTF0",1753887063683,0.12864,118370.0,118360.0,1.26650607]
["bitfinex-derivatives","BTCF0:USTF0",1753887063989,0.39465,118380.0,118370.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1753887064487,0.71917312,118380.0,118370.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1753887064785,0.39465,118380.0,118370.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1753887064987,0.71917312,118380.0,118370.0,0.1689631]
["bitfinex-derivatives","BTCF0:USTF0",1753887065285,0.39465,118380.0,118370.0,0.2891361]
["bitfinex-derivatives","BTCF0:USTF0",1753887065487,0.39465,118380.0,118370.0,0.61365922]
["bitfinex-derivatives","BTCF0:USTF0",1753887065690,0.39465,118380.0,118370.0,0.2891361]
["bitfinex-derivatives","BTCF0:USTF0",1753887066291,0.32518,118380.0,118370.0,0.2891361]
["bitfinex-derivatives","BTCF0:USTF0",1753887066592,0.32518,118380.0,118370.0,0.61365922]
["bitfinex-derivatives","BTCF0:USTF0",1753887066992,0.04844,118380.0,118370.0,0.61365922]
["bitfinex-derivatives","BTCF0:USTF0",1753887067188,0.0001,118380.0,118370.0,0.61365922]
["bitfinex-derivatives","BTCF0:USTF0",1753887067393,1e-07,118380.0,118370.0,0.61365922]
["bitfinex-derivatives","BTCF0:USTF0",1753887067794,1e-07,118380.0,118370.0,0.78261122]
["bitfinex-derivatives","BTCF0:USTF0",1753887068289,1e-07,118380.0,118370.0,1.03261122]
["bitfinex-derivatives","BTCF0:USTF0",1753887068699,1e-07,118380.0,118370.0,0.7080881]
["bitfinex-derivatives","BTCF0:USTF0",1753887068887,1e-07,118380.0,118370.0,1.03261122]
["bitfinex-derivatives","BTCF0:USTF0",1753887069192,1e-07,118380.0,118370.0,0.4580881]
["bitfinex-derivatives","BTCF0:USTF0",1753887069387,1e-07,118380.0,118370.0,0.77062727]
["bitfinex-derivatives","BTCF0:USTF0",1753887069995,1e-07,118380.0,118370.0,0.77162727]
["bitfinex-derivatives","BTCF0:USTF0",1753887070190,1e-07,118380.0,118370.0,0.44710415]
["bitfinex-derivatives","BTCF0:USTF0",1753887070386,1e-07,118380.0,118370.0,0.77162727]
["bitfinex-derivatives","BTCF0:USTF0",1753887070690,1e-07,118380.0,118370.0,1.02162727]
["bitfinex-derivatives","BTCF0:USTF0",1753887071090,1e-07,118380.0,118370.0,1.07640314]
["bitfinex-derivatives","BTCF0:USTF0",1753887071293,1e-07,118380.0,118370.0,0.44710415]
["bitfinex-derivatives","BTCF0:USTF0",1753887071489,0.0483401,118380.0,118370.0,0.44710415]
["bitfinex-derivatives","BTCF0:USTF0",1753887071797,1e-07,118380.0,118370.0,0.82640314]
["bitfinex-derivatives","BTCF0:USTF0",1753887072195,1e-07,118380.0,118370.0,0.96560314]
["bitfinex-derivatives","BTCF0:USTF0",1753887072999,1e-07,118380.0,118370.0,1.21560314]
["bitfinex-derivatives","BTCF0:USTF0",1753887073294,1e-07,118380.0,118370.0,1.30008043]
["bitfinex-derivatives","BTCF0:USTF0",1753887073495,1e-07,118380.0,118370.0,0.92078144]
["bitfinex-derivatives","BTCF0:USTF0",1753887074205,1e-07,118380.0,118370.0,0.67078144]
["bitfinex-derivatives","BTCF0:USTF0",1753887074698,1e-07,118380.0,118370.0,0.58630415]
["bitfinex-derivatives","BTCF0:USTF0",1753887074998,0.0483401,118380.0,118370.0,0.41735215]
["bitfinex-derivatives","BTCF0:USTF0",1753887075201,0.2086301,118380.0,118370.0,1.02363215]
["bitfinex-derivatives","BTCF0:USTF0",1753887075404,0.3945501,118380.0,118370.0,1.40293114]
["bitfinex-derivatives","BTCF0:USTF0",1753887075697,0.00292625,118390.0,118380.0,0.25787097]
["bitfinex-derivatives","BTCF0:USTF0",1753887075903,0.00292625,118390.0,118380.0,0.63716996]
["bitfinex-derivatives","BTCF0:USTF0",1753887076197,5e-08,118390.0,118380.0,0.80611396]
["bitfinex-derivatives","BTCF0:USTF0",1753887076402,0.005,118400.0,118380.0,1.37115116]
["bitfinex-derivatives","BTCF0:USTF0",1753887076700,0.005,118400.0,118390.0,0.29700834]
["bitfinex-derivatives","BTCF0:USTF0",1753887077298,0.27674,118430.0,118420.0,0.1609627]
["bitfinex-derivatives","BTCF0:USTF0",1753887077598,0.34621,118430.0,118420.0,0.7679627]
["bitfinex-derivatives","BTCF0:USTF0",1753887077898,0.39455,118430.0,118420.0,0.7679627]
["bitfinex-derivatives","BTCF0:USTF0",1753887078295,0.00292625,118440.0,118420.0,1.07074009]
["bitfinex-derivatives","BTCF0:USTF0",1753887078500,0.05126625,118440.0,118430.0,0.54817719]
["bitfinex-derivatives","BTCF0:USTF0",1753887079098,0.0733882,118440.0,118430.0,0.54817719]
["bitfinex-derivatives","BTCF0:USTF0",1753887079499,0.0733882,118440.0,118430.0,0.1688782]
["bitfinex-derivatives","BTCF0:USTF0",1753887079703,0.05126625,118440.0,118430.0,0.1688782]
["bitfinex-derivatives","BTCF0:USTF0",1753887079900,0.07339724,118440.0,118430.0,0.54817719]
["bitfinex-derivatives","BTCF0:USTF0",1753887080101,0.28994724,118440.0,118430.0,0.1688782]
["bitfinex-derivatives","BTCF0:USTF0",1753887080308,0.41961809,118440.0,118430.0,0.2890512]
["bitfinex-derivatives","BTCF0:USTF0",1753887080707,0.41961809,118440.0,118430.0,0.30820141]
["bitfinex-derivatives","BTCF0:USTF0",1753887081299,0.41961809,118440.0,118430.0,0.37420019]
["bitfinex-derivatives","BTCF0:USTF0",1753887081810,0.79891708,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887082009,0.41961809,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887082204,0.41961809,118440.0,118430.0,0.40077629]
["bitfinex-derivatives","BTCF0:USTF0",1753887082405,0.39747625,118440.0,118430.0,0.40077629]
["bitfinex-derivatives","BTCF0:USTF0",1753887082606,0.39747625,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887083205,0.41963933,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887083403,0.39747625,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887084006,0.41963912,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887084809,0.21155625,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887085013,0.39747625,118440.0,118430.0,0.43023629]
["bitfinex-derivatives","BTCF0:USTF0",1753887087008,0.39747625,118440.0,118430.0,0.40011629]
["bitfinex-derivatives","BTCF0:USTF0",1753887087209,0.05126625,118440.0,118430.0,0.80782528]
["bitfinex-derivatives","BTCF0:USTF0",1753887087609,0.05126625,118440.0,118430.0,0.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1753887088311,0.05126625,118440.0,118430.0,0.80782528]
["bitfinex-derivatives","BTCF0:USTF0",1753887088512,0.05126625,118440.0,118430.0,0.42852629]
["bitfinex-derivatives","BTCF0:USTF0",1753887088706,0.05126625,118440.0,118430.0,0.80782528]
["bitfinex-derivatives","BTCF0:USTF0",1753887089211,0.19061625,118440.0,118430.0,0.80782528]
["bitfinex-derivatives","BTCF0:USTF0",1753887089411,5e-08,118440.0,118430.0,0.80782528]
["bitfinex-derivatives","BTCF0:USTF0",1753887089611,1.07312,118450.0,118440.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1753887089812,1.21247,118450.0,118440.0,0.850484]
["bitfinex-derivatives","BTCF0:USTF0",1753887090013,1.0,118450.0,118440.0,0.867494]
["bitfinex-derivatives","BTCF0:USTF0",1753887090216,1.0,118450.0,118440.0,1.24679299]
["bitfinex-derivatives","BTCF0:USTF0",1753887090411,1.0,118450.0,118440.0,1.36696599]
["bitfinex-derivatives","BTCF0:USTF0",1753887091209,1.0,118450.0,118440.0,1.45139336]
["bitfinex-derivatives","BTCF0:USTF0",1753887091718,1.04525,118450.0,118440.0,1.36696599]
["bitfinex-derivatives","BTCF0:USTF0",1753887091924,1.1846,118450.0,118440.0,1.36696599]
["bitfinex-derivatives","BTCF0:USTF0",1753887092123,1.04525,118450.0,118440.0,1.36696599]
["bitfinex-derivatives","BTCF0:USTF0",1753887092323,1.04545,118450.0,118440.0,1.36696599]
["bitfinex-derivatives","BTCF0:USTF0",1753887093022,1.04545,118450.0,118440.0,1.36796599]
["bitfinex-derivatives","BTCF0:USTF0",1753887093218,1.0002,118450.0,118440.0,1.07309437]
["bitfinex-derivatives","BTCF0:USTF0",1753887093426,1.0002,118450.0,118440.0,1.45239336]
["bitfinex-derivatives","BTCF0:USTF0",1753887093620,0.8915524,118450.0,118440.0,1.45239336]
["bitfinex-derivatives","BTCF0:USTF0",1753887093825,0.6046253,118450.0,118440.0,1.45239336]
["bitfinex-derivatives","BTCF0:USTF0",1753887094429,0.5703089,118450.0,118440.0,1.62124936]
["bitfinex-derivatives","BTCF0:USTF0",1753887094722,0.548535,118450.0,118440.0,1.62124936]
["bitfinex-derivatives","BTCF0:USTF0",1753887095021,0.531525,118450.0,118440.0,1.62124936]
["bitfinex-derivatives","BTCF0:USTF0",1753887095222,0.513765,118450.0,118440.0,1.24195037]
["bitfinex-derivatives","BTCF0:USTF0",1753887095426,0.513765,118450.0,118440.0,1.62124936]
["bitfinex-derivatives","BTCF0:USTF0",1753887097025,0.559015,118450.0,118440.0,1.62124936]
["bitfinex-derivatives","BTCF0:USTF0",1753887098122,0.559015,118450.0,118440.0,1.01300936]
["bitfinex-derivatives","BTCF0:USTF0",1753887098322,0.559015,118450.0,118440.0,1.62056936]
["bitfinex-derivatives","BTCF0:USTF0",1753887098728,0.559015,118450.0,118440.0,1.24127037]
["bitfinex-derivatives","BTCF0:USTF0",1753887099228,0.3955488,118450.0,118440.0,1.24127037]
["bitfinex-derivatives","BTCF0:USTF0",1753887099432,0.16462,118470.0,118460.0,0.1266202]
["bitfinex-derivatives","BTCF0:USTF0",1753887099729,0.40086276,118470.0,118460.0,1.39907254]
["bitfinex-derivatives","BTCF0:USTF0",1753887100126,0.07713,118470.0,118460.0,1.01977355]
["bitfinex-derivatives","BTCF0:USTF0",1753887100332,0.38001625,118490.0,118480.0,0.2226072]
["bitfinex-derivatives","BTCF0:USTF0",1753887100528,0.38001625,118490.0,118480.0,0.92730728]
["bitfinex-derivatives","BTCF0:USTF0",1753887102230,0.38001625,118490.0,118480.0,0.96166728]
["bitfinex-derivatives","BTCF0:USTF0",1753887102425,0.21279625,118490.0,118480.0,0.96166728]
["bitfinex-derivatives","BTCF0:USTF0",1753887102620,0.35214625,118490.0,118480.0,1.38621627]
["bitfinex-derivatives","BTCF0:USTF0",1753887103025,0.32026625,118490.0,118480.0,1.00691728]
["bitfinex-derivatives","BTCF0:USTF0",1753887103226,5e-08,118490.0,118480.0,1.47061513]
["bitfinex-derivatives","BTCF0:USTF0",1753887104433,0.1896,118500.0,118480.0,1.37126733]
["bitfinex-derivatives","BTCF0:USTF0",1753887104635,0.26272,118500.0,118490.0,0.10771805]
["bitfinex-derivatives","BTCF0:USTF0",1753887104832,0.005,118500.0,118490.0,1.09317704]
["bitfinex-derivatives","BTCF0:USTF0",1753887105034,1e-07,118500.0,118490.0,1.09317704]
["bitfinex-derivatives","BTCF0:USTF0",1753887105231,1e-07,118500.0,118490.0,1.1775759]
["bitfinex-derivatives","BTCF0:USTF0",1753887105427,1e-07,118500.0,118490.0,1.2977489]
["bitfinex-derivatives","BTCF0:USTF0",1753887105837,0.0452501,118500.0,118490.0,0.91844991]
["bitfinex-derivatives","BTCF0:USTF0",1753887106139,0.0452501,118500.0,118490.0,0.98730755]
["bitfinex-derivatives","BTCF0:USTF0",1753887106334,0.03898689,118500.0,118490.0,1.00358755]
["bitfinex-derivatives","BTCF0:USTF0",1753887107449,0.41607689,118500.0,118490.0,0.91918869]
["bitfinex-derivatives","BTCF0:USTF0",1753887107932,0.03898689,118500.0,118490.0,0.91918869]
["bitfinex-derivatives","BTCF0:USTF0",1753887108137,0.03898689,118500.0,118490.0,1.29848768]
["bitfinex-derivatives","BTCF0:USTF0",1753887108437,0.80413899,118520.0,118510.0,0.1787843]
["bitfinex-derivatives","BTCF0:USTF0",1753887108934,0.80413899,118520.0,118510.0,0.7741643]
["bitfinex-derivatives","BTCF0:USTF0",1753887109735,0.42484,118520.0,118510.0,0.7741643]
["bitfinex-derivatives","BTCF0:USTF0",1753887109931,0.80413899,118520.0,118510.0,0.7741643]
["bitfinex-derivatives","BTCF0:USTF0",1753887110133,0.80413899,118520.0,118510.0,0.1687643]
["bitfinex-derivatives","BTCF0:USTF0",1753887110334,0.80413899,118520.0,118510.0,0.7739243]
["bitfinex-derivatives","BTCF0:USTF0",1753887110533,0.80413899,118520.0,118510.0,0.8940973]
["bitfinex-derivatives","BTCF0:USTF0",1753887111333,0.80413899,118520.0,118510.0,0.90222717]
["bitfinex-derivatives","BTCF0:USTF0",1753887111537,0.42484,118520.0,118510.0,0.91224717]
["bitfinex-derivatives","BTCF0:USTF0",1753887111733,0.04775,118520.0,118510.0,1.29780616]
["bitfinex-derivatives","BTCF0:USTF0",1753887112129,0.04775,118520.0,118510.0,0.91850717]
["bitfinex-derivatives","BTCF0:USTF0",1753887112336,0.56639899,118520.0,118510.0,0.91850717]
["bitfinex-derivatives","BTCF0:USTF0",1753887112532,0.0025,118520.0,118510.0,1.08725916]
["bitfinex-derivatives","BTCF0:USTF0",1753887113046,0.04775,118520.0,118510.0,1.08725916]
["bitfinex-derivatives","BTCF0:USTF0",1753887113531,0.1871,118520.0,118510.0,0.91850717]
["bitfinex-derivatives","BTCF0:USTF0",1753887113731,0.80413899,118520.0,118510.0,0.91224717]
["bitfinex-derivatives","BTCF0:USTF0",1753887114646,0.80413899,118520.0,118510.0,0.90222717]
["bitfinex-derivatives","BTCF0:USTF0",1753887115540,0.80413899,118520.0,118510.0,0.92992717]
["bitfinex-derivatives","BTCF0:USTF0",1753887117045,0.80413899,118520.0,118510.0,0.90222717]
["bitfinex-derivatives","BTCF0:USTF0",1753887117234,0.80433899,118520.0,118510.0,0.90222717]
["bitfinex-derivatives","BTCF0:USTF0",1753887118135,0.42504,118520.0,118510.0,0.90222717]
["bitfinex-derivatives","BTCF0:USTF0",1753887118339,0.42504,118520.0,118510.0,0.92992717]
["bitfinex-derivatives","BTCF0:USTF0",1753887118340,0.80433899,118520.0,118510.0,0.92992717]
["bitfinex-derivatives","BTCF0:USTF0",1753887118740,0.80433899,118520.0,118510.0,0.98427717]
["bitfinex-derivatives","BTCF0:USTF0",1753887119743,0.42504,118520.0,118510.0,0.98427717]
["bitfinex-derivatives","BTCF0:USTF0",1753887119945,0.80433899,118520.0,118510.0,0.98427717]
["bitfinex-derivatives","BTCF0:USTF0",1753887120140,0.0027,118520.0,118510.0,1.06865467]
["bitfinex-derivatives","BTCF0:USTF0",1753887120440,0.04524,118530.0,118520.0,0.2507999]
["bitfinex-derivatives","BTCF0:USTF0",1753887120651,8.105,118600.0,118570.0,0.1265088]
["bitfinex-derivatives","BTCF0:USTF0",1753887120844,6.094,118600.0,118590.0,0.1686505]
["bitfinex-derivatives","BTCF0:USTF0",1753887121142,6.094,118600.0,118590.0,0.61550596]
["bitfinex-derivatives","BTCF0:USTF0",1753887121343,6.04360082,118600.0,118590.0,0.83964697]
["bitfinex-derivatives","BTCF0:USTF0",1753887121544,6.65059981,118600.0,118590.0,0.23620697]
["bitfinex-derivatives","BTCF0:USTF0",1753887121845,0.2277,118590.0,118580.0,0.17707959]
["bitfinex-derivatives","BTCF0:USTF0",1753887122047,0.2277,118590.0,118580.0,0.78115959]
["bitfinex-derivatives","BTCF0:USTF0",1753887122243,0.24551262,118590.0,118580.0,0.99840959]
["bitfinex-derivatives","BTCF0:USTF0",1753887122546,0.66995161,118590.0,118580.0,0.99844959]
["bitfinex-derivatives","BTCF0:USTF0",1753887122844,0.66995161,118590.0,118580.0,0.7727846]
["bitfinex-derivatives","BTCF0:USTF0",1753887123045,0.64995161,118590.0,118580.0,0.1686646]
["bitfinex-derivatives","BTCF0:USTF0",1753887123251,0.27065262,118590.0,118580.0,0.7725846]
["bitfinex-derivatives","BTCF0:USTF0",1753887123547,0.06295262,118590.0,118580.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1753887123752,0.06295262,118590.0,118580.0,1.46140462]
["bitfinex-derivatives","BTCF0:USTF0",1753887124047,6.0709282,118600.0,118590.0,0.4119604]
["bitfinex-derivatives","BTCF0:USTF0",1753887124240,6.0257882,118600.0,118590.0,1.39505939]
["bitfinex-derivatives","BTCF0:USTF0",1753887124552,5.8705683,118600.0,118590.0,2.73041938]
["bitfinex-derivatives","BTCF0:USTF0",1753887124739,5.2312108,118600.0,118590.0,3.44404606]
["bitfinex-derivatives","BTCF0:USTF0",1753887124944,5.0950644,118600.0,118590.0,3.4628077]
["bitfinex-derivatives","BTCF0:USTF0",1753887125145,4.7560002,118600.0,118590.0,3.4628077]
["bitfinex-derivatives","BTCF0:USTF0",1753887125340,4.6253949,118600.0,118590.0,3.20368171]
["bitfinex-derivatives","BTCF0:USTF0",1753887125545,4.6253949,118600.0,118590.0,2.95368171]
["bitfinex-derivatives","BTCF0:USTF0",1753887125748,4.6253949,118600.0,118590.0,2.78504172]
["bitfinex-derivatives","BTCF0:USTF0",1753887125950,4.6705349,118600.0,118590.0,2.76572172]
["bitfinex-derivatives","BTCF0:USTF0",1753887126150,4.8982349,118600.0,118590.0,2.38642273]
["bitfinex-derivatives","BTCF0:USTF0",1753887126350,4.8982349,118600.0,118590.0,2.30209504]
["bitfinex-derivatives","BTCF0:USTF0",1753887126542,4.5484305,118600.0,118590.0,2.30209504]
["bitfinex-derivatives","BTCF0:USTF0",1753887126742,4.5935705,118600.0,118590.0,2.68139403]
["bitfinex-derivatives","BTCF0:USTF0",1753887126949,4.4565979,118600.0,118590.0,2.9343546]
["bitfinex-derivatives","BTCF0:USTF0",1753887127154,4.3183705,118600.0,118590.0,2.9343546]
["bitfinex-derivatives","BTCF0:USTF0",1753887127350,3.75122,118600.0,118590.0,2.9343546]
["bitfinex-derivatives","BTCF0:USTF0",1753887127547,3.3673293,118600.0,118590.0,2.16242562]
["bitfinex-derivatives","BTCF0:USTF0",1753887127746,3.4124693,118600.0,118590.0,2.54172461]
["bitfinex-derivatives","BTCF0:USTF0",1753887128146,3.5680893,118600.0,118590.0,2.16242562]
["bitfinex-derivatives","BTCF0:USTF0",1753887128347,3.5680893,118600.0,118590.0,1.47430504]
["bitfinex-derivatives","BTCF0:USTF0",1753887128348,3.6401693,118600.0,118590.0,1.47430504]
["bitfinex-derivatives","BTCF0:USTF0",1753887128545,4.01946829,118600.0,118590.0,1.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1753887128749,4.81740348,118600.0,118590.0,0.74473464]
["bitfinex-derivatives","BTCF0:USTF0",1753887128948,4.81740348,118600.0,118590.0,0.66973464]
["bitfinex-derivatives","BTCF0:USTF0",1753887128949,4.60674449,118600.0,118590.0,0.66973464]
["bitfinex-derivatives","BTCF0:USTF0",1753887129150,4.43810829,118600.0,118590.0,0.83838514]
["bitfinex-derivatives","BTCF0:USTF0",1753887129357,4.01946829,118600.0,118590.0,0.83838514]
["bitfinex-derivatives","BTCF0:USTF0",1753887129856,4.01946829,118600.0,118590.0,0.83838504]
["bitfinex-derivatives","BTCF0:USTF0",1753887130056,3.6401693,118600.0,118590.0,0.23258504]
["bitfinex-derivatives","BTCF0:USTF0",1753887130258,4.01946829,118600.0,118590.0,0.83850504]
["bitfinex-derivatives","BTCF0:USTF0",1753887130557,3.6401693,118600.0,118590.0,0.83822504]
["bitfinex-derivatives","BTCF0:USTF0",1753887130751,3.94345279,118600.0,118590.0,0.83822504]
["bitfinex-derivatives","BTCF0:USTF0",1753887131152,3.6401693,118600.0,118590.0,0.83822504]
["bitfinex-derivatives","BTCF0:USTF0",1753887131360,3.5680893,118600.0,118590.0,1.06221504]
["bitfinex-derivatives","BTCF0:USTF0",1753887131656,3.5680893,118600.0,118590.0,1.10750504]
["bitfinex-derivatives","BTCF0:USTF0",1753887132049,3.5680893,118600.0,118590.0,0.50186504]
["bitfinex-derivatives","BTCF0:USTF0",1753887132250,3.4124693,118600.0,118590.0,1.10774504]
["bitfinex-derivatives","BTCF0:USTF0",1753887132857,3.4124693,118600.0,118590.0,1.51449069]
["bitfinex-derivatives","BTCF0:USTF0",1753887133057,3.3080823,118600.0,118590.0,1.51449069]
["bitfinex-derivatives","BTCF0:USTF0",1753887133256,2.9866314,118600.0,118590.0,1.68313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887133461,2.7773439,118600.0,118590.0,1.68313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887133652,2.3720457,118600.0,118590.0,1.68313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887133960,2.1963247,118600.0,118590.0,1.68313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887134550,2.18334758,118600.0,118590.0,1.68313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887134753,1.6060022,118600.0,118590.0,1.93313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887134953,1.4312305,118600.0,118590.0,1.93313068]
["bitfinex-derivatives","BTCF0:USTF0",1753887135161,1.4312305,118600.0,118590.0,1.63040719]
["bitfinex-derivatives","BTCF0:USTF0",1753887135468,0.9883727,118600.0,118590.0,1.93369068]
["bitfinex-derivatives","BTCF0:USTF0",1753887135667,0.48849361,118600.0,118590.0,1.93369068]
["bitfinex-derivatives","BTCF0:USTF0",1753887135966,0.04514,118630.0,118620.0,0.08675285]
["bitfinex-derivatives","BTCF0:USTF0",1753887136266,0.04514,118630.0,118620.0,2.07051255]
["bitfinex-derivatives","BTCF0:USTF0",1753887136468,0.04514,118630.0,118620.0,2.37379604]
["bitfinex-derivatives","BTCF0:USTF0",1753887136664,0.27284,118630.0,118620.0,2.15483313]
["bitfinex-derivatives","BTCF0:USTF0",1753887136872,0.27284,118630.0,118620.0,2.15491313]
["bitfinex-derivatives","BTCF0:USTF0",1753887137068,0.27284,118630.0,118620.0,2.07071255]
["bitfinex-derivatives","BTCF0:USTF0",1753887137269,0.27304,118630.0,118620.0,2.07071255]
["bitfinex-derivatives","BTCF0:USTF0",1753887137467,0.27304,118630.0,118620.0,1.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1753887137666,0.27304,118630.0,118620.0,2.07055255]
["bitfinex-derivatives","BTCF0:USTF0",1753887139069,0.27304,118630.0,118620.0,1.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1753887139280,0.27304,118630.0,118620.0,2.07047255]
["bitfinex-derivatives","BTCF0:USTF0",1753887139574,0.27304,118630.0,118620.0,2.12996433]
["bitfinex-derivatives","BTCF0:USTF0",1753887139764,0.27304,118630.0,118620.0,2.07047255]
["bitfinex-derivatives","BTCF0:USTF0",1753887140266,0.27304,118630.0,118620.0,2.43324782]
["bitfinex-derivatives","BTCF0:USTF0",1753887140472,0.27304,118630.0,118620.0,2.49718246]
["bitfinex-derivatives","BTCF0:USTF0",1753887140676,0.27304,118630.0,118620.0,2.43769068]
["bitfinex-derivatives","BTCF0:USTF0",1753887141264,0.27304,118630.0,118620.0,2.13440719]
["bitfinex-derivatives","BTCF0:USTF0",1753887141466,0.27304,118630.0,118620.0,2.43769068]
["bitfinex-derivatives","BTCF0:USTF0",1753887141880,0.04514,118640.0,118630.0,0.2107418]
["bitfinex-derivatives","BTCF0:USTF0",1753887142073,0.0181655,118640.0,118630.0,0.54100529]
["bitfinex-derivatives","BTCF0:USTF0",1753887142270,0.2277,118650.0,118640.0,0.2137193]
["bitfinex-derivatives","BTCF0:USTF0",1753887142670,0.2277,118650.0,118640.0,0.78403179]
["bitfinex-derivatives","BTCF0:USTF0",1753887143072,0.2277,118650.0,118640.0,0.80316667]
["bitfinex-derivatives","BTCF0:USTF0",1753887143571,0.2277,118650.0,118640.0,0.84830667]
["bitfinex-derivatives","BTCF0:USTF0",1753887143973,0.2277,118670.0,118650.0,0.1685648]
["bitfinex-derivatives","BTCF0:USTF0",1753887144171,0.27915964,118680.0,118670.0,0.1685367]
["bitfinex-derivatives","BTCF0:USTF0",1753887144875,0.27915964,118680.0,118670.0,1.3796367]
["bitfinex-derivatives","BTCF0:USTF0",1753887145379,0.27915964,118680.0,118670.0,1.74685483]
["bitfinex-derivatives","BTCF0:USTF0",1753887145682,0.27915964,118680.0,118670.0,1.48174134]
["bitfinex-derivatives","BTCF0:USTF0",1753887146184,0.105,118700.0,118670.0,1.65862073]
["bitfinex-derivatives","BTCF0:USTF0",1753887146382,0.39864,118700.0,118690.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1753887146675,0.32547,118700.0,118690.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1753887147075,0.15127,118700.0,118690.0,0.29092784]
["bitfinex-derivatives","BTCF0:USTF0",1753887147270,0.105,118700.0,118690.0,0.59421133]
["bitfinex-derivatives","BTCF0:USTF0",1753887147471,0.105,118700.0,118690.0,0.29092784]
["bitfinex-derivatives","BTCF0:USTF0",1753887147680,0.105,118700.0,118690.0,0.59421133]
["bitfinex-derivatives","BTCF0:USTF0",1753887147871,0.15127,118700.0,118690.0,0.59421133]
["bitfinex-derivatives","BTCF0:USTF0",1753887148274,0.105,118700.0,118690.0,0.59421133]
["bitfinex-derivatives","BTCF0:USTF0",1753887148775,0.15127,118700.0,118690.0,0.59421133]
["bitfinex-derivatives","BTCF0:USTF0",1753887148970,0.32547,118700.0,118690.0,0.90504784]
["bitfinex-derivatives","BTCF0:USTF0",1753887149177,0.39864,118700.0,118690.0,0.90492784]
["bitfinex-derivatives","BTCF0:USTF0",1753887149874,0.39864,118700.0,118690.0,0.29092784]
["bitfinex-derivatives","BTCF0:USTF0",1753887150082,0.39864,118700.0,118680.0,0.2527716]
["bitfinex-derivatives","BTCF0:USTF0",1753887150083,0.29364,118690.0,118680.0,0.2527716]
["bitfinex-derivatives","BTCF0:USTF0",1753887150279,0.29364,118690.0,118680.0,0.8675716]
["bitfinex-derivatives","BTCF0:USTF0",1753887150474,0.29364,118690.0,118680.0,0.9057416]
["bitfinex-derivatives","BTCF0:USTF0",1753887150679,0.04627,118690.0,118680.0,1.29327463]
["bitfinex-derivatives","BTCF0:USTF0",1753887150878,0.15127,118700.0,118690.0,0.1685082]
["bitfinex-derivatives","BTCF0:USTF0",1753887151079,0.105,118700.0,118690.0,0.50996169]
["bitfinex-derivatives","BTCF0:USTF0",1753887151480,0.15127,118700.0,118690.0,0.90593484]
["bitfinex-derivatives","BTCF0:USTF0",1753887151671,0.39864,118700.0,118690.0,0.90593484]
["bitfinex-derivatives","BTCF0:USTF0",1753887152079,0.105,118700.0,118690.0,1.20921833]
["bitfinex-derivatives","BTCF0:USTF0",1753887152276,0.105,118700.0,118690.0,0.90593484]
["bitfinex-derivatives","BTCF0:USTF0",1753887152482,0.32547,118700.0,118690.0,0.29093484]
["bitfinex-derivatives","BTCF0:USTF0",1753887152675,0.39864,118700.0,118690.0,0.90625484]
["bitfinex-derivatives","BTCF0:USTF0",1753887153185,0.39864,118700.0,118690.0,0.1685082]
["bitfinex-derivatives","BTCF0:USTF0",1753887153380,0.39864,118700.0,118690.0,0.7837882]
["bitfinex-derivatives","BTCF0:USTF0",1753887153574,0.39864,118700.0,118690.0,0.8218782]
["bitfinex-derivatives","BTCF0:USTF0",1753887154181,0.39864,118700.0,118690.0,0.1685082]
["bitfinex-derivatives","BTCF0:USTF0",1753887154383,0.39864,118700.0,118690.0,0.80240103]
["bitfinex-derivatives","BTCF0:USTF0",1753887154681,0.39864,118700.0,118690.0,0.84057103]
["bitfinex-derivatives","BTCF0:USTF0",1753887154884,0.15127,118700.0,118690.0,0.84057103]
["bitfinex-derivatives","BTCF0:USTF0",1753887155185,0.15127,118700.0,118690.0,0.92482057]
["bitfinex-derivatives","BTCF0:USTF0",1753887155482,0.1246977,118700.0,118690.0,1.34827706]
["bitfinex-derivatives","BTCF0:USTF0",1753887155987,0.04627,118710.0,118700.0,0.2527381]
["bitfinex-derivatives","BTCF0:USTF0",1753887156292,0.59692349,118710.0,118700.0,0.8680581]
["bitfinex-derivatives","BTCF0:USTF0",1753887156874,0.29364,118710.0,118700.0,0.8680581]
["bitfinex-derivatives","BTCF0:USTF0",1753887157279,0.29364,118710.0,118700.0,0.8683781]
["bitfinex-derivatives","BTCF0:USTF0",1753887157487,0.29364,118710.0,118700.0,0.2527381]
["bitfinex-derivatives","BTCF0:USTF0",1753887157790,0.29364,118710.0,118700.0,0.93648656]
["bitfinex-derivatives","BTCF0:USTF0",1753887158577,0.04627,118710.0,118700.0,0.93948656]
["bitfinex-derivatives","BTCF0:USTF0",1753887158784,0.04647,118710.0,118700.0,1.023729]
["bitfinex-derivatives","BTCF0:USTF0",1753887159483,0.22067,118710.0,118700.0,1.023729]
["bitfinex-derivatives","BTCF0:USTF0",1753887159887,0.04647,118710.0,118700.0,1.023729]
["bitfinex-derivatives","BTCF0:USTF0",1753887160391,0.04647,118710.0,118700.0,1.143902]
["bitfinex-derivatives","BTCF0:USTF0",1753887160583,0.29384,118710.0,118700.0,1.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1753887160790,0.0462701,118710.0,118700.0,1.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1753887160986,0.0243013,118710.0,118700.0,1.08182956]
["bitfinex-derivatives","BTCF0:USTF0",1753887161181,0.24737,118730.0,118710.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1753887161488,0.24737,118730.0,118720.0,0.14877446]
["bitfinex-derivatives","BTCF0:USTF0",1753887161685,0.24737,118730.0,118720.0,0.76485446]
["bitfinex-derivatives","BTCF0:USTF0",1753887162287,0.55065349,118730.0,118720.0,0.76485446]
["bitfinex-derivatives","BTCF0:USTF0",1753887162491,0.24737,118730.0,118720.0,0.77314324]
["bitfinex-derivatives","BTCF0:USTF0",1753887162789,0.24737,118730.0,118720.0,0.77414324]
["bitfinex-derivatives","BTCF0:USTF0",1753887162995,0.29364,118730.0,118720.0,0.77414324]
["bitfinex-derivatives","BTCF0:USTF0",1753887163294,0.76537949,118730.0,118720.0,0.14977446]
["bitfinex-derivatives","BTCF0:USTF0",1753887163681,0.59692349,118730.0,118720.0,0.14977446]
["bitfinex-derivatives","BTCF0:USTF0",1753887164088,1.18383159,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887164282,0.29364,118720.0,118710.0,0.2527047]
["bitfinex-derivatives","BTCF0:USTF0",1753887164693,0.29364,118720.0,118710.0,0.8685047]
["bitfinex-derivatives","BTCF0:USTF0",1753887165087,0.59692349,118720.0,118710.0,0.8685047]
["bitfinex-derivatives","BTCF0:USTF0",1753887165289,0.59692349,118720.0,118710.0,0.3728777]
["bitfinex-derivatives","BTCF0:USTF0",1753887165490,0.59692349,118720.0,118710.0,0.9906777]
["bitfinex-derivatives","BTCF0:USTF0",1753887165890,0.22047,118720.0,118710.0,0.9906777]
["bitfinex-derivatives","BTCF0:USTF0",1753887166092,0.22047,118720.0,118710.0,1.07313948]
["bitfinex-derivatives","BTCF0:USTF0",1753887166291,0.22047,118720.0,118710.0,0.45733948]
["bitfinex-derivatives","BTCF0:USTF0",1753887166494,0.22047,118720.0,118710.0,1.0136477]
["bitfinex-derivatives","BTCF0:USTF0",1753887166801,0.22047,118720.0,118710.0,1.0217778]
["bitfinex-derivatives","BTCF0:USTF0",1753887167294,0.29364,118720.0,118710.0,1.0217778]
["bitfinex-derivatives","BTCF0:USTF0",1753887167494,0.24737,118740.0,118730.0,0.2947917]
["bitfinex-derivatives","BTCF0:USTF0",1753887167686,0.24737,118740.0,118730.0,0.9106717]
["bitfinex-derivatives","BTCF0:USTF0",1753887167887,0.24737,118740.0,118730.0,0.9116717]
["bitfinex-derivatives","BTCF0:USTF0",1753887169300,0.24837,118740.0,118730.0,0.9116717]
["bitfinex-derivatives","BTCF0:USTF0",1753887169494,0.29464,118740.0,118730.0,0.9116717]
["bitfinex-derivatives","BTCF0:USTF0",1753887169692,0.22147,118740.0,118730.0,0.9578517]
["bitfinex-derivatives","BTCF0:USTF0",1753887169891,0.04727,118740.0,118730.0,0.9578517]
["bitfinex-derivatives","BTCF0:USTF0",1753887170289,0.04727,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887170599,0.29464,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887171303,0.001,118740.0,118730.0,1.13728647]
["bitfinex-derivatives","BTCF0:USTF0",1753887171595,0.22147,118740.0,118730.0,1.13728647]
["bitfinex-derivatives","BTCF0:USTF0",1753887171803,0.29464,118740.0,118730.0,1.09110647]
["bitfinex-derivatives","BTCF0:USTF0",1753887171998,0.22147,118740.0,118730.0,1.13728647]
["bitfinex-derivatives","BTCF0:USTF0",1753887172303,0.22147,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887172696,0.04727,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887173905,0.001,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887174901,0.001,118740.0,118730.0,1.13728647]
["bitfinex-derivatives","BTCF0:USTF0",1753887175104,0.001,118740.0,118730.0,1.0780247]
["bitfinex-derivatives","BTCF0:USTF0",1753887175296,0.001,118740.0,118730.0,1.13728647]
["bitfinex-derivatives","BTCF0:USTF0",1753887175599,0.42601067,118740.0,118730.0,1.14232647]
["bitfinex-derivatives","BTCF0:USTF0",1753887175797,0.58480067,118740.0,118730.0,1.14232647]
["bitfinex-derivatives","BTCF0:USTF0",1753887176004,0.65728067,118740.0,118730.0,1.05303337]
["bitfinex-derivatives","BTCF0:USTF0",1753887176390,0.28011,118740.0,118730.0,1.05259337]
["bitfinex-derivatives","BTCF0:USTF0",1753887176897,0.65728067,118740.0,118730.0,1.05359337]
["bitfinex-derivatives","BTCF0:USTF0",1753887177092,0.65728067,118740.0,118730.0,1.01625717]
["bitfinex-derivatives","BTCF0:USTF0",1753887177295,0.65728067,118740.0,118730.0,0.79991477]
["bitfinex-derivatives","BTCF0:USTF0",1753887177503,0.65728067,118740.0,118730.0,0.80004297]
["bitfinex-derivatives","BTCF0:USTF0",1753887177707,0.65748067,118740.0,118730.0,0.80004297]
["bitfinex-derivatives","BTCF0:USTF0",1753887178205,0.28031,118740.0,118730.0,0.96849537]
["bitfinex-derivatives","BTCF0:USTF0",1753887178397,0.44875,118740.0,118730.0,0.9685081]
["bitfinex-derivatives","BTCF0:USTF0",1753887178592,0.99435887,118740.0,118730.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1753887178792,0.99435887,118740.0,118730.0,0.7996557]
["bitfinex-derivatives","BTCF0:USTF0",1753887178997,0.99435887,118740.0,118730.0,0.8000957]
["bitfinex-derivatives","BTCF0:USTF0",1753887179400,0.99435887,118740.0,118730.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1753887179607,0.4475624,118730.0,118720.0,0.69540494]
["bitfinex-derivatives","BTCF0:USTF0",1753887179903,0.82493307,118730.0,118720.0,0.86387154]
["bitfinex-derivatives","BTCF0:USTF0",1753887180099,1.24338907,118730.0,118720.0,0.7889066]
["bitfinex-derivatives","BTCF0:USTF0",1753887180298,1.07493667,118730.0,118700.0,0.3840573]
["bitfinex-derivatives","BTCF0:USTF0",1753887180602,0.82476147,118710.0,118690.0,0.10302293]
["bitfinex-derivatives","BTCF0:USTF0",1753887180808,0.5320358,118710.0,118700.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1753887181000,0.4476192,118690.0,118680.0,0.10530034]
["bitfinex-derivatives","BTCF0:USTF0",1753887181309,0.4448192,118690.0,118680.0,0.27382374]
["bitfinex-derivatives","BTCF0:USTF0",1753887181503,0.8633312,118690.0,118680.0,0.10530034]
["bitfinex-derivatives","BTCF0:USTF0",1753887181698,0.8633312,118690.0,118680.0,0.27382374]
["bitfinex-derivatives","BTCF0:USTF0",1753887182006,0.4476334,118680.0,118670.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1753887182209,0.4478334,118680.0,118670.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1753887182401,0.82500867,118680.0,118670.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1753887182603,0.99353207,118680.0,118670.0,0.2106664]
["bitfinex-derivatives","BTCF0:USTF0",1753887182799,0.91930515,118680.0,118670.0,0.1685322]
["bitfinex-derivatives","BTCF0:USTF0",1753887182994,1.16530515,118680.0,118670.0,0.27383254]
["bitfinex-derivatives","BTCF0:USTF0",1753887183706,0.8623614,118680.0,118670.0,0.27383254]
["bitfinex-derivatives","BTCF0:USTF0",1753887183904,1.16530515,118680.0,118670.0,0.27783254]
["bitfinex-derivatives","BTCF0:USTF0",1753887184202,1.16530515,118680.0,118670.0,0.39800554]
["bitfinex-derivatives","BTCF0:USTF0",1753887184405,1.16530515,118680.0,118670.0,0.2927052]
["bitfinex-derivatives","BTCF0:USTF0",1753887184606,0.20683,118680.0,118670.0,0.2927052]
["bitfinex-derivatives","BTCF0:USTF0",1753887184797,0.20683,118680.0,118670.0,0.64097554]
["bitfinex-derivatives","BTCF0:USTF0",1753887184999,0.0002,118680.0,118670.0,0.68786554]
["bitfinex-derivatives","BTCF0:USTF0",1753887185306,0.01726592,118720.0,118670.0,1.05031675]
["bitfinex-derivatives","BTCF0:USTF0",1753887185496,0.08974592,118720.0,118710.0,0.1684808]
["bitfinex-derivatives","BTCF0:USTF0",1753887185895,0.25821792,118720.0,118710.0,0.1684808]
["bitfinex-derivatives","BTCF0:USTF0",1753887186098,0.41700792,118720.0,118710.0,0.9659008]
["bitfinex-derivatives","BTCF0:USTF0",1753887186404,0.41700792,118720.0,118710.0,1.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1753887186405,0.01726592,118720.0,118710.0,1.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1753887186601,0.23127,118740.0,118730.0,0.3419924]
["bitfinex-derivatives","BTCF0:USTF0",1753887186805,0.23127,118740.0,118730.0,0.4114224]
["bitfinex-derivatives","BTCF0:USTF0",1753887187002,0.23127,118740.0,118730.0,1.0838524]
["bitfinex-derivatives","BTCF0:USTF0",1753887187003,0.27911,118740.0,118730.0,1.0838524]
["bitfinex-derivatives","BTCF0:USTF0",1753887187700,0.20663,118740.0,118730.0,1.0838524]
["bitfinex-derivatives","BTCF0:USTF0",1753887188005,1.16893195,118740.0,118730.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753887188210,0.4475624,118730.0,118720.0,0.8764111]
["bitfinex-derivatives","BTCF0:USTF0",1753887188400,0.1684666,118720.0,118710.0,0.0842373]
["bitfinex-derivatives","BTCF0:USTF0",1753887188704,0.75052035,118720.0,118710.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1753887188908,0.4475906,118710.0,118700.0,0.72918034]
["bitfinex-derivatives","BTCF0:USTF0",1753887189208,0.4476048,118700.0,118690.0,0.95875222]
["bitfinex-derivatives","BTCF0:USTF0",1753887189401,0.75054855,118700.0,118690.0,0.12420832]
["bitfinex-derivatives","BTCF0:USTF0",1753887189604,1.16904455,118700.0,118690.0,0.36727459]
["bitfinex-derivatives","BTCF0:USTF0",1753887189904,1.16904455,118700.0,118690.0,0.26197425]
["bitfinex-derivatives","BTCF0:USTF0",1753887190104,0.75054975,118700.0,118690.0,0.26197425]
["bitfinex-derivatives","BTCF0:USTF0",1753887190604,0.27911,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887190804,0.27911,118720.0,118710.0,0.22811753]
["bitfinex-derivatives","BTCF0:USTF0",1753887191010,0.447582,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887191206,0.91899215,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887191408,0.91899215,118720.0,118710.0,0.22811239]
["bitfinex-derivatives","BTCF0:USTF0",1753887191603,0.75052575,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887191803,0.75052575,118720.0,118710.0,0.22811344]
["bitfinex-derivatives","BTCF0:USTF0",1753887192199,0.75052575,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887192405,0.91899225,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887192609,0.168472,118720.0,118710.0,0.1684807]
["bitfinex-derivatives","BTCF0:USTF0",1753887192805,0.59892945,118740.0,118730.0,0.1684524]
["bitfinex-derivatives","BTCF0:USTF0",1753887193009,0.76736945,118740.0,118730.0,0.22808562]
["bitfinex-derivatives","BTCF0:USTF0",1753887193209,0.2959857,118740.0,118730.0,0.22808562]
["bitfinex-derivatives","BTCF0:USTF0",1753887193517,0.2959857,118740.0,118730.0,1.02526562]
["bitfinex-derivatives","BTCF0:USTF0",1753887193714,0.2959857,118740.0,118730.0,1.14344562]
["bitfinex-derivatives","BTCF0:USTF0",1753887194010,0.59892945,118740.0,118730.0,0.51980562]
["bitfinex-derivatives","BTCF0:USTF0",1753887194214,0.59892945,118740.0,118730.0,0.40162562]
["bitfinex-derivatives","BTCF0:USTF0",1753887194813,0.76736735,118740.0,118730.0,0.40162562]
["bitfinex-derivatives","BTCF0:USTF0",1753887195006,0.59892945,118740.0,118730.0,0.40162562]
["bitfinex-derivatives","BTCF0:USTF0",1753887195201,0.76736735,118740.0,118730.0,0.3419924]
["bitfinex-derivatives","BTCF0:USTF0",1753887195404,0.93580735,118740.0,118730.0,0.19473027]
["bitfinex-derivatives","BTCF0:USTF0",1753887195603,0.4475621,118730.0,118720.0,0.24302347]
["bitfinex-derivatives","BTCF0:USTF0",1753887195805,0.75050585,118730.0,118720.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1753887196013,0.91896185,118730.0,118720.0,0.24299636]
["bitfinex-derivatives","BTCF0:USTF0",1753887196313,0.91896185,118730.0,118720.0,0.07453016]
["bitfinex-derivatives","BTCF0:USTF0",1753887196512,1.16896185,118730.0,118720.0,0.07453016]
["bitfinex-derivatives","BTCF0:USTF0",1753887197016,1.16896185,118730.0,118720.0,0.24299666]
["bitfinex-derivatives","BTCF0:USTF0",1753887197313,1.16896185,118730.0,118720.0,0.07453016]
["bitfinex-derivatives","BTCF0:USTF0",1753887197513,1.16996185,118730.0,118720.0,0.24299666]
["bitfinex-derivatives","BTCF0:USTF0",1753887197716,1.54536185,118730.0,118720.0,0.24299666]
["bitfinex-derivatives","BTCF0:USTF0",1753887198614,0.91996185,118730.0,118720.0,0.24299666]
["bitfinex-derivatives","BTCF0:USTF0",1753887198808,0.91996185,118730.0,118720.0,0.36316966]
["bitfinex-derivatives","BTCF0:USTF0",1753887199113,0.6170181,118730.0,118720.0,0.36316966]
["bitfinex-derivatives","BTCF0:USTF0",1753887199309,0.4485625,118730.0,118720.0,0.2886395]
["bitfinex-derivatives","BTCF0:USTF0",1753887199503,0.28011,118730.0,118720.0,0.5803595]
["bitfinex-derivatives","BTCF0:USTF0",1753887199913,0.4485626,118730.0,118720.0,1.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1753887200117,0.75150635,118730.0,118720.0,0.9158795]
["bitfinex-derivatives","BTCF0:USTF0",1753887200416,0.75150635,118730.0,118720.0,0.2886395]
["bitfinex-derivatives","BTCF0:USTF0",1753887200717,0.28011,118730.0,118720.0,0.5803595]
["bitfinex-derivatives","BTCF0:USTF0",1753887200904,0.28011,118730.0,118720.0,0.68565984]
["bitfinex-derivatives","BTCF0:USTF0",1753887201107,0.4485626,118730.0,118720.0,0.68565984]
["bitfinex-derivatives","BTCF0:USTF0",1753887201306,0.001,118730.0,118720.0,0.68565984]
["bitfinex-derivatives","BTCF0:USTF0",1753887201602,0.91996235,118730.0,118720.0,0.22547334]
["bitfinex-derivatives","BTCF0:USTF0",1753887201805,0.91996235,118730.0,118720.0,0.29999233]
["bitfinex-derivatives","BTCF0:USTF0",1753887202000,0.92016235,118730.0,118720.0,0.19469199]
["bitfinex-derivatives","BTCF0:USTF0",1753887202212,1.54692235,118730.0,118720.0,0.19469199]
["bitfinex-derivatives","BTCF0:USTF0",1753887202408,1.79692235,118730.0,118720.0,0.14469199]
["bitfinex-derivatives","BTCF0:USTF0",1753887204013,1.79692235,118730.0,118720.0,0.2386395]
["bitfinex-derivatives","BTCF0:USTF0",1753887204214,1.79692235,118730.0,118720.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887204617,1.79692235,118730.0,118720.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1753887205112,0.4475917,118710.0,118700.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753887205420,1.37629545,118710.0,118700.0,0.31932552]
["bitfinex-derivatives","BTCF0:USTF0",1753887205602,0.1684959,118700.0,118690.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753887205804,1.38380965,118700.0,118690.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753887206012,1.80230565,118700.0,118690.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753887206419,0.1685105,118690.0,118680.0,0.40361362]
["bitfinex-derivatives","BTCF0:USTF0",1753887206718,0.4544005,118690.0,118680.0,0.40361362]
["bitfinex-derivatives","BTCF0:USTF0",1753887207016,0.92585625,118690.0,118680.0,0.40361362]
["bitfinex-derivatives","BTCF0:USTF0",1753887207317,0.92585625,118690.0,118680.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1753887207818,0.92585625,118690.0,118680.0,0.255763]
["bitfinex-derivatives","BTCF0:USTF0",1753887208118,0.1685245,118680.0,118670.0,0.2527916]
["bitfinex-derivatives","BTCF0:USTF0",1753887208324,0.75735825,118680.0,118670.0,0.4644516]
["bitfinex-derivatives","BTCF0:USTF0",1753887208720,0.4542287,118670.0,118660.0,0.8794132]
["bitfinex-derivatives","BTCF0:USTF0",1753887208921,0.1685529,118660.0,118650.0,1.26050093]
["bitfinex-derivatives","BTCF0:USTF0",1753887209217,0.4544429,118660.0,118650.0,0.63410093]
["bitfinex-derivatives","BTCF0:USTF0",1753887209515,0.75738665,118660.0,118650.0,0.57318542]
["bitfinex-derivatives","BTCF0:USTF0",1753887209825,0.75738665,118660.0,118650.0,0.40663542]
["bitfinex-derivatives","BTCF0:USTF0",1753887210124,0.75738665,118660.0,118650.0,0.57318542]
["bitfinex-derivatives","BTCF0:USTF0",1753887210314,0.58883375,118660.0,118650.0,0.57318542]
["bitfinex-derivatives","BTCF0:USTF0",1753887210628,0.409113,118660.0,118650.0,0.6168588]
["bitfinex-derivatives","BTCF0:USTF0",1753887210924,0.71005675,118660.0,118650.0,0.6168588]
["bitfinex-derivatives","BTCF0:USTF0",1753887211822,0.75538675,118660.0,118650.0,0.3308688]
["bitfinex-derivatives","BTCF0:USTF0",1753887212120,0.75538675,118660.0,118650.0,0.3338393]
["bitfinex-derivatives","BTCF0:USTF0",1753887212319,0.75538675,118660.0,118650.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887212625,0.11584,118680.0,118670.0,0.1685387]
["bitfinex-derivatives","BTCF0:USTF0",1753887212813,0.41878375,118680.0,118670.0,0.3801987]
["bitfinex-derivatives","BTCF0:USTF0",1753887213014,0.4542145,118680.0,118670.0,0.4545287]
["bitfinex-derivatives","BTCF0:USTF0",1753887213327,0.4542145,118680.0,118660.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753887213328,0.4088987,118670.0,118660.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753887213524,0.4542429,118660.0,118650.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887213711,0.75718665,118660.0,118650.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887214018,0.92573865,118660.0,118650.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887214326,0.92573865,118660.0,118650.0,0.123173]
["bitfinex-derivatives","BTCF0:USTF0",1753887215423,0.99244307,118660.0,118650.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1753887215816,1.55065865,118660.0,118650.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1753887216622,0.54330375,118660.0,118650.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1753887216817,0.24036,118680.0,118650.0,0.30188902]
["bitfinex-derivatives","BTCF0:USTF0",1753887217126,0.24036,118680.0,118670.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1753887217826,0.37345375,118680.0,118670.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1753887218026,0.54197745,118680.0,118670.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1753887218327,0.75715745,118680.0,118670.0,0.1685388]
["bitfinex-derivatives","BTCF0:USTF0",1753887218720,0.28569,118680.0,118670.0,0.3801988]
["bitfinex-derivatives","BTCF0:USTF0",1753887218926,0.30294375,118680.0,118670.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1753887219119,0.77113174,118690.0,118680.0,0.1685246]
["bitfinex-derivatives","BTCF0:USTF0",1753887219324,0.77113174,118690.0,118680.0,0.3801846]
["bitfinex-derivatives","BTCF0:USTF0",1753887219325,0.81646174,118690.0,118680.0,0.3801846]
["bitfinex-derivatives","BTCF0:USTF0",1753887219530,0.98497374,118690.0,118680.0,0.3801846]
["bitfinex-derivatives","BTCF0:USTF0",1753887219729,0.94284314,118690.0,118680.0,0.3801846]
["bitfinex-derivatives","BTCF0:USTF0",1753887220332,0.94284314,118690.0,118680.0,0.5003576]
["bitfinex-derivatives","BTCF0:USTF0",1753887220524,0.30287699,118690.0,118680.0,0.5746876]
["bitfinex-derivatives","BTCF0:USTF0",1753887220721,0.01718699,118690.0,118680.0,1.2018476]
["bitfinex-derivatives","BTCF0:USTF0",1753887221529,0.48864124,118690.0,118680.0,0.165283]
["bitfinex-derivatives","BTCF0:USTF0",1753887221830,0.77433124,118690.0,118680.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887222727,0.1685531,118660.0,118650.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1753887222932,0.64036685,118660.0,118650.0,1.0071873]
["bitfinex-derivatives","BTCF0:USTF0",1753887223120,0.64036685,118660.0,118650.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1753887223430,0.4217229,118650.0,118640.0,1.0071214]
["bitfinex-derivatives","BTCF0:USTF0",1753887223621,0.72466665,118650.0,118640.0,1.0071214]
["bitfinex-derivatives","BTCF0:USTF0",1753887224023,0.72466665,118650.0,118640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753887224222,0.3374515,118640.0,118630.0,0.44142337]
["bitfinex-derivatives","BTCF0:USTF0",1753887224425,0.64039525,118640.0,118630.0,1.06790337]
["bitfinex-derivatives","BTCF0:USTF0",1753887224630,0.64039525,118640.0,118620.0,0.2959638]
["bitfinex-derivatives","BTCF0:USTF0",1753887224827,0.3374657,118630.0,118620.0,0.4224164]
["bitfinex-derivatives","BTCF0:USTF0",1753887225023,0.47181375,118630.0,118620.0,0.4224164]
["bitfinex-derivatives","BTCF0:USTF0",1753887225227,0.46881375,118630.0,118620.0,0.4224164]
["bitfinex-derivatives","BTCF0:USTF0",1753887225432,0.42348375,118630.0,118620.0,0.4224164]
["bitfinex-derivatives","BTCF0:USTF0",1753887225628,0.42348375,118630.0,118620.0,0.4967464]
["bitfinex-derivatives","BTCF0:USTF0",1753887225830,0.63740945,118630.0,118620.0,0.4224164]
["bitfinex-derivatives","BTCF0:USTF0",1753887226032,0.63740945,118630.0,118620.0,0.2197199]
["bitfinex-derivatives","BTCF0:USTF0",1753887226229,0.46881375,118630.0,118620.0,0.2197199]
["bitfinex-derivatives","BTCF0:USTF0",1753887226532,0.46881375,118630.0,118620.0,0.3862699]
["bitfinex-derivatives","BTCF0:USTF0",1753887227125,0.46881375,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887227527,0.46881375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887227737,0.42368375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887228332,0.30314375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887229035,0.37365375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887229232,0.63760945,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887229440,0.46901375,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887229937,0.46901375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887230133,0.63760945,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887230338,0.46901375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887230735,0.37365375,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887231131,0.0002,118630.0,118620.0,0.5807729]
["bitfinex-derivatives","BTCF0:USTF0",1753887231538,0.2188257,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887231741,0.63760945,118630.0,118620.0,1.1328029]
["bitfinex-derivatives","BTCF0:USTF0",1753887232647,0.63760945,118630.0,118620.0,0.2947829]
["bitfinex-derivatives","BTCF0:USTF0",1753887232833,0.63760945,118630.0,118620.0,0.3398929]
["bitfinex-derivatives","BTCF0:USTF0",1753887233038,0.63760945,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887233837,0.46901375,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887234538,0.63760935,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887234945,0.46901375,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887235246,0.63760945,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887236457,0.46901375,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887236659,0.63760985,118630.0,118620.0,0.5064429]
["bitfinex-derivatives","BTCF0:USTF0",1753887236857,0.71275889,118630.0,118620.0,0.3398929]
["bitfinex-derivatives","BTCF0:USTF0",1753887238250,0.71275889,118630.0,118620.0,0.3338929]
["bitfinex-derivatives","BTCF0:USTF0",1753887238446,0.71275889,118630.0,118620.0,0.2937829]
["bitfinex-derivatives","BTCF0:USTF0",1753887240453,0.54416279,118630.0,118620.0,0.3402429]
["bitfinex-derivatives","BTCF0:USTF0",1753887240656,1e-07,118630.0,118620.0,0.5831929]
["bitfinex-derivatives","BTCF0:USTF0",1753887241365,0.37809289,118630.0,118620.0,1.2067129]
["bitfinex-derivatives","BTCF0:USTF0",1753887241553,0.37809289,118630.0,118620.0,0.9173029]
["bitfinex-derivatives","BTCF0:USTF0",1753887241755,0.01676998,118650.0,118640.0,0.1685819]
["bitfinex-derivatives","BTCF0:USTF0",1753887241955,0.01676998,118650.0,118640.0,0.7922619]
["bitfinex-derivatives","BTCF0:USTF0",1753887242155,0.12332,118680.0,118660.0,0.0421374]
["bitfinex-derivatives","BTCF0:USTF0",1753887242348,0.32578779,118690.0,118680.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1753887242554,0.53536978,118690.0,118680.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1753887242748,0.58182978,118690.0,118680.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1753887242955,0.67510438,118690.0,118680.0,0.457935]
["bitfinex-derivatives","BTCF0:USTF0",1753887243351,0.67510438,118690.0,118680.0,0.384215]
["bitfinex-derivatives","BTCF0:USTF0",1753887243660,0.67510438,118690.0,118680.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1753887244259,1.30042438,118690.0,118680.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1753887244655,0.41633692,118690.0,118680.0,0.457935]
["bitfinex-derivatives","BTCF0:USTF0",1753887244962,0.39333358,118690.0,118680.0,0.457935]
["bitfinex-derivatives","BTCF0:USTF0",1753887245256,0.04019029,118690.0,118680.0,1.083615]
["bitfinex-derivatives","BTCF0:USTF0",1753887245454,0.34304688,118690.0,118680.0,1.203788]
["bitfinex-derivatives","BTCF0:USTF0",1753887245649,0.01718699,118690.0,118680.0,1.203788]
["bitfinex-derivatives","BTCF0:USTF0",1753887246058,0.32004358,118690.0,118680.0,1.203788]
["bitfinex-derivatives","BTCF0:USTF0",1753887247059,0.01718699,118690.0,118680.0,1.203788]
["bitfinex-derivatives","BTCF0:USTF0",1753887247758,0.01695065,118710.0,118700.0,0.1684952]
["bitfinex-derivatives","BTCF0:USTF0",1753887248064,0.44294659,118730.0,118710.0,0.1263546]
["bitfinex-derivatives","BTCF0:USTF0",1753887248259,0.63440725,118730.0,118720.0,0.4578768]
["bitfinex-derivatives","BTCF0:USTF0",1753887248761,0.63440745,118730.0,118720.0,0.4578768]
["bitfinex-derivatives","BTCF0:USTF0",1753887249155,0.68086745,118730.0,118720.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1753887249362,0.2352671,118720.0,118710.0,0.468398]
["bitfinex-derivatives","BTCF0:USTF0",1753887249556,0.32586455,118720.0,118710.0,1.167198]
["bitfinex-derivatives","BTCF0:USTF0",1753887249859,0.02300796,118720.0,118710.0,1.167198]
["bitfinex-derivatives","BTCF0:USTF0",1753887250158,0.30285659,118720.0,118710.0,1.167198]
["bitfinex-derivatives","BTCF0:USTF0",1753887250359,0.32586455,118720.0,118710.0,1.167198]
["bitfinex-derivatives","BTCF0:USTF0",1753887250556,0.32586455,118720.0,118710.0,1.287011]
["bitfinex-derivatives","BTCF0:USTF0",1753887250756,0.49433155,118720.0,118710.0,1.287011]
["bitfinex-derivatives","BTCF0:USTF0",1753887251155,0.49433155,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887251359,0.63442155,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887251755,0.63444512,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887252259,0.56764512,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887252662,0.49435512,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887253965,0.32588812,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887254267,0.49435512,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887254468,0.32588812,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887256862,0.02303153,118720.0,118710.0,1.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1753887257062,0.01733574,118740.0,118730.0,0.3841431]
["bitfinex-derivatives","BTCF0:USTF0",1753887257368,0.70702123,118740.0,118730.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1753887257568,0.76297539,118740.0,118730.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1753887259061,0.76297519,118740.0,118730.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1753887259264,0.76317519,118740.0,118730.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1753887259561,0.30305659,118740.0,118730.0,1.0797831]
["bitfinex-derivatives","BTCF0:USTF0",1753887259768,0.30305659,118740.0,118730.0,1.08830177]
["bitfinex-derivatives","BTCF0:USTF0",1753887260561,0.30305659,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887262569,0.47149529,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887262868,0.37757183,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887263960,0.42403183,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887264357,0.04666,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887264557,0.42403183,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887264761,0.43003183,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887265263,0.0062,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887265863,0.38357183,118740.0,118730.0,1.1999561]
["bitfinex-derivatives","BTCF0:USTF0",1753887266365,0.37737183,118750.0,118740.0,0.1684373]
["bitfinex-derivatives","BTCF0:USTF0",1753887266662,0.05025,118760.0,118750.0,0.1717631]
["bitfinex-derivatives","BTCF0:USTF0",1753887266867,0.05025,118760.0,118750.0,0.7912431]
["bitfinex-derivatives","BTCF0:USTF0",1753887267863,0.42762183,118760.0,118750.0,0.7912431]
["bitfinex-derivatives","BTCF0:USTF0",1753887268274,0.43462183,118760.0,118750.0,0.7912431]
["bitfinex-derivatives","BTCF0:USTF0",1753887269070,0.45764098,118760.0,118750.0,0.7904831]
["bitfinex-derivatives","BTCF0:USTF0",1753887269265,0.45764098,118760.0,118750.0,0.7902831]
["bitfinex-derivatives","BTCF0:USTF0",1753887270367,0.86021998,118760.0,118750.0,0.9100961]
["bitfinex-derivatives","BTCF0:USTF0",1753887271173,0.86021998,118760.0,118750.0,0.2919361]
["bitfinex-derivatives","BTCF0:USTF0",1753887271467,0.168423,118750.0,118740.0,0.68558847]
["bitfinex-derivatives","BTCF0:USTF0",1753887271667,0.1684514,118730.0,118720.0,0.1718023]
["bitfinex-derivatives","BTCF0:USTF0",1753887271869,0.82899323,118730.0,118720.0,0.7865423]
["bitfinex-derivatives","BTCF0:USTF0",1753887272171,0.82899323,118730.0,118720.0,0.7898823]
["bitfinex-derivatives","BTCF0:USTF0",1753887273073,0.4516214,118730.0,118720.0,0.7898823]
["bitfinex-derivatives","BTCF0:USTF0",1753887273274,0.28317,118730.0,118720.0,0.7898823]
["bitfinex-derivatives","BTCF0:USTF0",1753887273473,0.66054183,118730.0,118720.0,0.7898823]
["bitfinex-derivatives","BTCF0:USTF0",1753887273975,0.049,118730.0,118720.0,0.7898823]
["bitfinex-derivatives","BTCF0:USTF0",1753887274167,0.1684659,118720.0,118710.0,0.0842378]
["bitfinex-derivatives","BTCF0:USTF0",1753887274375,0.82900773,118720.0,118710.0,0.2560492]
["bitfinex-derivatives","BTCF0:USTF0",1753887274574,0.82900773,118720.0,118710.0,0.8739292]
["bitfinex-derivatives","BTCF0:USTF0",1753887274872,0.82900773,118720.0,118700.0,0.00830616]
["bitfinex-derivatives","BTCF0:USTF0",1753887274873,0.66054183,118720.0,118700.0,0.00830616]
["bitfinex-derivatives","BTCF0:USTF0",1753887275067,0.5780429,118700.0,118690.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1753887275268,0.1685087,118690.0,118680.0,0.33752841]
["bitfinex-derivatives","BTCF0:USTF0",1753887275470,0.82905053,118690.0,118680.0,0.95898841]
["bitfinex-derivatives","BTCF0:USTF0",1753887275674,0.82905053,118690.0,118680.0,0.25662271]
["bitfinex-derivatives","BTCF0:USTF0",1753887275870,0.82905053,118690.0,118680.0,0.08475981]
["bitfinex-derivatives","BTCF0:USTF0",1753887276075,0.82905053,118690.0,118680.0,0.18695028]
["bitfinex-derivatives","BTCF0:USTF0",1753887276476,0.82905053,118690.0,118680.0,0.19029028]
["bitfinex-derivatives","BTCF0:USTF0",1753887276674,0.82905053,118690.0,118680.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1753887276874,0.66054183,118690.0,118680.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1753887277477,0.82905043,118690.0,118680.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1753887277678,0.42637183,118690.0,118680.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1753887277983,0.58558183,118690.0,118680.0,0.292036]
["bitfinex-derivatives","BTCF0:USTF0",1753887278280,0.4937808,118710.0,118700.0,0.1684944]
["bitfinex-derivatives","BTCF0:USTF0",1753887278588,0.87115263,118710.0,118700.0,0.1684944]
["bitfinex-derivatives","BTCF0:USTF0",1753887278883,0.87115263,118710.0,118700.0,0.1718344]
["bitfinex-derivatives","BTCF0:USTF0",1753887279071,0.1685088,118690.0,118680.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887279271,0.82905063,118690.0,118680.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887279778,0.1685656,118650.0,118640.0,0.2528578]
["bitfinex-derivatives","BTCF0:USTF0",1753887279982,0.82910743,118650.0,118640.0,0.7903897]
["bitfinex-derivatives","BTCF0:USTF0",1753887280166,0.82910743,118650.0,118640.0,0.7903998]
["bitfinex-derivatives","BTCF0:USTF0",1753887280569,0.049,118650.0,118640.0,0.7903998]
["bitfinex-derivatives","BTCF0:USTF0",1753887280771,0.59490903,118670.0,118660.0,0.2106884]
["bitfinex-derivatives","BTCF0:USTF0",1753887280973,0.59490903,118670.0,118660.0,0.2140284]
["bitfinex-derivatives","BTCF0:USTF0",1753887281175,0.29990967,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887281478,0.6772815,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887281779,0.06573967,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887282278,0.845776,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887282479,0.6772815,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887283280,0.8457761,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887283478,0.6774815,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887283974,0.06593967,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887284383,0.01493967,118700.0,118690.0,0.54588043]
["bitfinex-derivatives","BTCF0:USTF0",1753887284775,0.01493967,118700.0,118690.0,0.1685086]
["bitfinex-derivatives","BTCF0:USTF0",1753887285479,0.01493967,118700.0,118690.0,0.2906816]
["bitfinex-derivatives","BTCF0:USTF0",1753887285985,0.01493967,118700.0,118690.0,0.7617955]
["bitfinex-derivatives","BTCF0:USTF0",1753887286175,7e-08,118700.0,118690.0,0.7617955]
["bitfinex-derivatives","BTCF0:USTF0",1753887286576,7e-08,118700.0,118690.0,1.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1753887287586,7e-08,118700.0,118690.0,0.4591776]
["bitfinex-derivatives","BTCF0:USTF0",1753887288687,7e-08,118700.0,118690.0,0.7617955]
["bitfinex-derivatives","BTCF0:USTF0",1753887288882,7e-08,118700.0,118690.0,1.0794976]
["bitfinex-derivatives","BTCF0:USTF0",1753887289082,0.04900007,118700.0,118690.0,0.2906816]
["bitfinex-derivatives","BTCF0:USTF0",1753887289281,0.58578797,118700.0,118690.0,0.2906816]
["bitfinex-derivatives","BTCF0:USTF0",1753887289477,0.58578797,118700.0,118690.0,0.9104016]
["bitfinex-derivatives","BTCF0:USTF0",1753887289478,0.75428257,118700.0,118690.0,0.9104016]
["bitfinex-derivatives","BTCF0:USTF0",1753887289781,0.75428257,118700.0,118690.0,0.9108416]
["bitfinex-derivatives","BTCF0:USTF0",1753887290478,0.58578797,118700.0,118690.0,0.9106816]
["bitfinex-derivatives","BTCF0:USTF0",1753887290684,0.04900007,118700.0,118690.0,0.9106816]
["bitfinex-derivatives","BTCF0:USTF0",1753887290888,0.04900007,118700.0,118690.0,0.9104016]
["bitfinex-derivatives","BTCF0:USTF0",1753887291381,0.28317007,118700.0,118690.0,0.9104016]
["bitfinex-derivatives","BTCF0:USTF0",1753887291591,0.75428267,118700.0,118690.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1753887291783,0.75428267,118700.0,118690.0,0.2906819]
["bitfinex-derivatives","BTCF0:USTF0",1753887292586,0.75428267,118700.0,118690.0,0.2886819]
["bitfinex-derivatives","BTCF0:USTF0",1753887292988,0.75428267,118700.0,118690.0,0.9080019]
["bitfinex-derivatives","BTCF0:USTF0",1753887293189,0.75428267,118700.0,118690.0,0.2886819]
["bitfinex-derivatives","BTCF0:USTF0",1753887293586,0.04900007,118700.0,118690.0,0.9076419]
["bitfinex-derivatives","BTCF0:USTF0",1753887294093,0.37670397,118700.0,118690.0,0.9076419]
["bitfinex-derivatives","BTCF0:USTF0",1753887294281,0.45166397,118700.0,118690.0,0.9076419]
["bitfinex-derivatives","BTCF0:USTF0",1753887294481,0.75428187,118700.0,118690.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887294681,0.75428187,118700.0,118690.0,0.9072011]
["bitfinex-derivatives","BTCF0:USTF0",1753887295489,0.75528187,118700.0,118690.0,0.9072011]
["bitfinex-derivatives","BTCF0:USTF0",1753887295683,0.75528187,118700.0,118690.0,0.2886811]
["bitfinex-derivatives","BTCF0:USTF0",1753887295882,0.75528187,118700.0,118690.0,0.9069611]
["bitfinex-derivatives","BTCF0:USTF0",1753887296289,0.75528187,118700.0,118690.0,0.2886811]
["bitfinex-derivatives","BTCF0:USTF0",1753887296492,0.75528187,118700.0,118690.0,0.9067211]
["bitfinex-derivatives","BTCF0:USTF0",1753887296681,0.75528187,118700.0,118690.0,0.2886811]
["bitfinex-derivatives","BTCF0:USTF0",1753887296986,0.75528187,118700.0,118690.0,0.9064414]
["bitfinex-derivatives","BTCF0:USTF0",1753887297190,0.75528187,118700.0,118690.0,0.2886814]
["bitfinex-derivatives","BTCF0:USTF0",1753887297489,0.75528187,118700.0,118690.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887297993,0.92377787,118700.0,118690.0,0.2886815]
["bitfinex-derivatives","BTCF0:USTF0",1753887298195,0.4487285,118690.0,118680.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1753887298491,0.7513464,118690.0,118680.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1753887298883,0.7513464,118690.0,118680.0,0.3308231]
["bitfinex-derivatives","BTCF0:USTF0",1753887298884,0.4487285,118690.0,118680.0,0.3308231]
["bitfinex-derivatives","BTCF0:USTF0",1753887299287,0.7513464,118690.0,118680.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1753887299488,0.4487426,118680.0,118670.0,0.2949275]
["bitfinex-derivatives","BTCF0:USTF0",1753887299688,0.7513605,118680.0,118670.0,0.2949275]
["bitfinex-derivatives","BTCF0:USTF0",1753887299885,0.7503605,118680.0,118670.0,0.2949275]
["bitfinex-derivatives","BTCF0:USTF0",1753887300087,0.7503605,118680.0,118670.0,0.4151075]
["bitfinex-derivatives","BTCF0:USTF0",1753887300088,0.04612,118680.0,118670.0,0.4151075]
["bitfinex-derivatives","BTCF0:USTF0",1753887300282,0.4487426,118680.0,118670.0,0.4151075]
["bitfinex-derivatives","BTCF0:USTF0",1753887300486,0.4487426,118680.0,118670.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1753887300487,0.7513605,118680.0,118670.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1753887300882,0.5828379,118680.0,118670.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1753887301082,0.20966,118680.0,118670.0,0.3308395]
["bitfinex-derivatives","BTCF0:USTF0",1753887301287,0.04612,118680.0,118670.0,0.3308395]
["bitfinex-derivatives","BTCF0:USTF0",1753887301791,0.28022007,118700.0,118690.0,0.2886883]
["bitfinex-derivatives","BTCF0:USTF0",1753887302191,0.75133207,118700.0,118690.0,0.1685083]
["bitfinex-derivatives","BTCF0:USTF0",1753887302494,0.28022,118690.0,118680.0,0.2527684]
["bitfinex-derivatives","BTCF0:USTF0",1753887302688,0.28022,118690.0,118680.0,0.3729484]
["bitfinex-derivatives","BTCF0:USTF0",1753887303592,0.4487283,118690.0,118680.0,0.3729484]
["bitfinex-derivatives","BTCF0:USTF0",1753887304296,0.7513462,118690.0,118680.0,0.2106392]
["bitfinex-derivatives","BTCF0:USTF0",1753887304781,0.65785095,118690.0,118680.0,0.3308192]
["bitfinex-derivatives","BTCF0:USTF0",1753887304986,0.42375095,118690.0,118680.0,0.3308192]
["bitfinex-derivatives","BTCF0:USTF0",1753887305194,0.04612,118690.0,118680.0,0.3308192]
["bitfinex-derivatives","BTCF0:USTF0",1753887305392,0.04612,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887305592,0.28022,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887307594,0.65785095,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887307796,0.65805095,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887309400,0.28042,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887309598,0.04632,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887310100,0.28042,118690.0,118680.0,0.4509922]
["bitfinex-derivatives","BTCF0:USTF0",1753887312198,0.01689863,118720.0,118690.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753887312403,0.29711863,118720.0,118710.0,0.2886598]
["bitfinex-derivatives","BTCF0:USTF0",1753887312598,0.46558333,118720.0,118710.0,0.2886598]
["bitfinex-derivatives","BTCF0:USTF0",1753887312902,0.84321428,118720.0,118710.0,0.2886598]
["bitfinex-derivatives","BTCF0:USTF0",1753887313299,0.92745148,118720.0,118710.0,0.1684789]
["bitfinex-derivatives","BTCF0:USTF0",1753887313494,0.2146131,118700.0,118690.0,0.2886791]
["bitfinex-derivatives","BTCF0:USTF0",1753887313800,0.28022,118690.0,118680.0,0.5352504]
["bitfinex-derivatives","BTCF0:USTF0",1753887313998,0.65785095,118690.0,118680.0,1.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1753887314690,0.04612,118690.0,118680.0,1.1558104]
["bitfinex-derivatives","BTCF0:USTF0",1753887315695,0.04612,118690.0,118680.0,1.1568104]
["bitfinex-derivatives","BTCF0:USTF0",1753887315905,0.65785095,118690.0,118680.0,1.1568104]
["bitfinex-derivatives","BTCF0:USTF0",1753887316792,0.65785095,118690.0,118680.0,0.5362504]
["bitfinex-derivatives","BTCF0:USTF0",1753887316999,0.04612,118690.0,118680.0,1.1565304]
["bitfinex-derivatives","BTCF0:USTF0",1753887317504,0.82635855,118690.0,118680.0,1.1562904]
["bitfinex-derivatives","BTCF0:USTF0",1753887317801,0.28022,118690.0,118680.0,1.1562904]
["bitfinex-derivatives","BTCF0:USTF0",1753887317997,0.65785095,118690.0,118680.0,1.1562904]
["bitfinex-derivatives","BTCF0:USTF0",1753887320096,0.82635865,118690.0,118680.0,1.1562904]
["bitfinex-derivatives","BTCF0:USTF0",1753887320401,0.82635865,118690.0,118680.0,0.9090817]
["bitfinex-derivatives","BTCF0:USTF0",1753887321095,0.82635865,118690.0,118680.0,0.2906817]
["bitfinex-derivatives","BTCF0:USTF0",1753887321301,0.82635865,118690.0,118680.0,0.9098817]
["bitfinex-derivatives","BTCF0:USTF0",1753887322705,0.82635865,118690.0,118680.0,1.0300617]
["bitfinex-derivatives","BTCF0:USTF0",1753887323505,0.82635845,118690.0,118680.0,1.0280617]
["bitfinex-derivatives","BTCF0:USTF0",1753887323708,0.82635845,118690.0,118680.0,0.4088617]
["bitfinex-derivatives","BTCF0:USTF0",1753887323900,0.82635845,118690.0,118680.0,1.0271817]
["bitfinex-derivatives","BTCF0:USTF0",1753887324404,0.82635845,118690.0,118680.0,0.738493]
["bitfinex-derivatives","BTCF0:USTF0",1753887325006,0.82635845,118690.0,118680.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887325308,0.4487561,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887325502,0.82638705,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887325704,0.04612,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887326200,0.2146559,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887326396,0.20956,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887326603,0.28217,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887326908,0.65980095,118670.0,118660.0,0.97527444]
["bitfinex-derivatives","BTCF0:USTF0",1753887327109,0.65980095,118670.0,118660.0,0.97827444]
["bitfinex-derivatives","BTCF0:USTF0",1753887327309,0.28547,118680.0,118670.0,0.4151115]
["bitfinex-derivatives","BTCF0:USTF0",1753887327507,0.28547,118680.0,118670.0,0.4572445]
["bitfinex-derivatives","BTCF0:USTF0",1753887328008,0.04942,118680.0,118670.0,0.4572445]
["bitfinex-derivatives","BTCF0:USTF0",1753887329613,0.28547,118680.0,118670.0,0.4572445]
["bitfinex-derivatives","BTCF0:USTF0",1753887329811,0.28567,118680.0,118670.0,0.4572445]
["bitfinex-derivatives","BTCF0:USTF0",1753887330314,0.28567,118680.0,118670.0,0.5774175]
["bitfinex-derivatives","BTCF0:USTF0",1753887331011,0.04962,118680.0,118670.0,0.5774175]
["bitfinex-derivatives","BTCF0:USTF0",1753887331307,0.04942,118700.0,118690.0,0.3308116]
["bitfinex-derivatives","BTCF0:USTF0",1753887331502,0.04942,118700.0,118690.0,0.9490516]
["bitfinex-derivatives","BTCF0:USTF0",1753887335313,0.04942,118700.0,118690.0,1.0692246]
["bitfinex-derivatives","BTCF0:USTF0",1753887335814,0.42705095,118700.0,118690.0,1.0692246]
["bitfinex-derivatives","BTCF0:USTF0",1753887336012,0.83159405,118700.0,118690.0,1.0679446]
["bitfinex-derivatives","BTCF0:USTF0",1753887337320,0.83159405,118700.0,118690.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887337321,1.209225,118700.0,118690.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887337507,1.39508681,118700.0,118690.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1753887337914,1.39508681,118700.0,118690.0,0.2886805]
["bitfinex-derivatives","BTCF0:USTF0",1753887338116,1.01745586,118700.0,118690.0,0.2886805]
["bitfinex-derivatives","BTCF0:USTF0",1753887338811,1.64508681,118700.0,118690.0,0.2386805]
["bitfinex-derivatives","BTCF0:USTF0",1753887339120,1.64508681,118700.0,118690.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887339520,1.64508681,118700.0,118690.0,0.2386805]
["bitfinex-derivatives","BTCF0:USTF0",1753887340221,1.26945586,118700.0,118690.0,0.2386805]
["bitfinex-derivatives","BTCF0:USTF0",1753887341221,1.01945586,118700.0,118690.0,0.2386805]
["bitfinex-derivatives","BTCF0:USTF0",1753887342726,0.85096276,118700.0,118690.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887342910,0.06878581,118700.0,118690.0,0.853153]
["bitfinex-derivatives","BTCF0:USTF0",1753887343317,0.01936581,118700.0,118690.0,0.853153]
["bitfinex-derivatives","BTCF0:USTF0",1753887344320,0.01736581,118700.0,118690.0,0.853153]
["bitfinex-derivatives","BTCF0:USTF0",1753887344926,0.01736581,118700.0,118690.0,1.23078395]
["bitfinex-derivatives","BTCF0:USTF0",1753887345423,0.37763095,118720.0,118690.0,0.853153]
["bitfinex-derivatives","BTCF0:USTF0",1753887345631,0.42705095,118720.0,118710.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1753887345822,0.59049095,118720.0,118710.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1753887346018,0.28547,118720.0,118710.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1753887346226,0.66310095,118720.0,118710.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1753887347525,0.66510095,118720.0,118710.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1753887348234,0.66510095,118720.0,118710.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1753887348433,0.66530095,118720.0,118710.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1753887348628,0.66530095,118720.0,118710.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1753887348830,0.85804095,118720.0,118710.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1753887349330,0.48041,118720.0,118710.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1753887349834,0.85804095,118720.0,118710.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1753887350132,0.69460095,118720.0,118710.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1753887350427,0.85604095,118720.0,118710.0,0.975703]
["bitfinex-derivatives","BTCF0:USTF0",1753887352337,0.04942,118750.0,118720.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1753887352530,0.66310095,118750.0,118740.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1753887352726,0.66310095,118750.0,118740.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1753887354036,0.66310095,118750.0,118740.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753887354235,0.66510095,118750.0,118740.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1753887354535,0.66510095,118750.0,118740.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1753887354732,0.002,118750.0,118740.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1753887354930,0.05342,118750.0,118740.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1753887355330,0.66710095,118750.0,118740.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887355542,0.66710095,118750.0,118740.0,0.808313]
["bitfinex-derivatives","BTCF0:USTF0",1753887356036,0.66710095,118750.0,118740.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887356336,0.28947,118750.0,118740.0,0.688093]
["bitfinex-derivatives","BTCF0:USTF0",1753887356538,0.66710095,118750.0,118740.0,0.688093]
["bitfinex-derivatives","BTCF0:USTF0",1753887356738,0.66710095,118750.0,118740.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1753887356943,0.66710095,118750.0,118740.0,0.75474343]
["bitfinex-derivatives","BTCF0:USTF0",1753887357129,0.66710095,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887357331,0.66710095,118750.0,118740.0,0.75478343]
["bitfinex-derivatives","BTCF0:USTF0",1753887357827,0.66710095,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887358032,0.66710095,118750.0,118740.0,0.75446343]
["bitfinex-derivatives","BTCF0:USTF0",1753887358836,0.86269095,118750.0,118740.0,0.75446343]
["bitfinex-derivatives","BTCF0:USTF0",1753887359646,0.86269095,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887360439,1.2403219,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887360842,0.86269095,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887361248,1.2403219,118750.0,118740.0,0.13698343]
["bitfinex-derivatives","BTCF0:USTF0",1753887361646,1.8569619,118750.0,118720.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753887361837,0.44733,118720.0,118710.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1753887362042,0.85642095,118720.0,118710.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1753887362347,0.47879,118720.0,118710.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887362542,0.85642095,118720.0,118710.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887363150,0.78587095,118720.0,118710.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887363647,0.85642095,118720.0,118710.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887364047,0.85642095,118720.0,118710.0,0.36364034]
["bitfinex-derivatives","BTCF0:USTF0",1753887364346,0.09547,118730.0,118720.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887364551,0.04649,118730.0,118720.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1753887364751,0.04649,118730.0,118720.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1753887364943,0.74127095,118730.0,118720.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1753887365143,0.85642095,118730.0,118720.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1753887365449,0.85642095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887365843,0.85842095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887366038,0.42612095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887367656,0.59228095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887367954,0.66283095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887369354,0.71181095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887369551,0.71201095,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887370455,0.37983095,118730.0,118720.0,0.94263464]
["bitfinex-derivatives","BTCF0:USTF0",1753887370755,0.0022,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887371955,0.0022,118730.0,118720.0,1.35290559]
["bitfinex-derivatives","BTCF0:USTF0",1753887372158,0.0022,118730.0,118720.0,1.52136159]
["bitfinex-derivatives","BTCF0:USTF0",1753887372350,0.0022,118730.0,118720.0,1.14373064]
["bitfinex-derivatives","BTCF0:USTF0",1753887374747,0.0022,118730.0,118720.0,0.97527464]
["bitfinex-derivatives","BTCF0:USTF0",1753887375753,0.01689317,118740.0,118730.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1753887376157,0.01689317,118740.0,118730.0,0.46153999]
["bitfinex-derivatives","BTCF0:USTF0",1753887377053,0.01989317,118740.0,118730.0,0.46153999]
["bitfinex-derivatives","BTCF0:USTF0",1753887377249,0.01989317,118740.0,118730.0,0.83917094]
["bitfinex-derivatives","BTCF0:USTF0",1753887377555,0.003,118740.0,118730.0,0.83917094]
["bitfinex-derivatives","BTCF0:USTF0",1753887378155,0.003,118740.0,118730.0,0.46153999]
["bitfinex-derivatives","BTCF0:USTF0",1753887378356,0.003,118740.0,118730.0,1.07397999]
["bitfinex-derivatives","BTCF0:USTF0",1753887378761,0.003,118740.0,118730.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1753887378956,0.003,118740.0,118730.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1753887379156,0.85942095,118740.0,118730.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1753887380451,0.85942095,118740.0,118730.0,0.96947464]
["bitfinex-derivatives","BTCF0:USTF0",1753887380860,0.85942095,118740.0,118730.0,0.06393464]
["bitfinex-derivatives","BTCF0:USTF0",1753887381164,0.85942095,118740.0,118730.0,0.67573464]
["bitfinex-derivatives","BTCF0:USTF0",1753887381663,1.02785525,118740.0,118730.0,0.84418314]
["bitfinex-derivatives","BTCF0:USTF0",1753887381865,0.85942095,118740.0,118730.0,0.96436314]
["bitfinex-derivatives","BTCF0:USTF0",1753887382057,0.48179,118740.0,118730.0,1.10684314]
["bitfinex-derivatives","BTCF0:USTF0",1753887382358,0.04949,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887382560,0.003,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887383262,0.003,118740.0,118730.0,1.51491409]
["bitfinex-derivatives","BTCF0:USTF0",1753887383463,0.003,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887384756,0.04949,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887385262,0.21565,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887385465,0.003,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887385862,0.04939,118740.0,118730.0,1.13728314]
["bitfinex-derivatives","BTCF0:USTF0",1753887386162,0.04939,118740.0,118730.0,1.13676314]
["bitfinex-derivatives","BTCF0:USTF0",1753887389470,0.003,118740.0,118730.0,1.13676314]
["bitfinex-derivatives","BTCF0:USTF0",1753887389773,0.04939,118740.0,118730.0,1.13676314]
["bitfinex-derivatives","BTCF0:USTF0",1753887390465,0.04939,118740.0,118730.0,0.52548314]
["bitfinex-derivatives","BTCF0:USTF0",1753887390771,0.85064095,118740.0,118730.0,1.10488314]
["bitfinex-derivatives","BTCF0:USTF0",1753887391065,0.85064095,118740.0,118730.0,1.10484314]
["bitfinex-derivatives","BTCF0:USTF0",1753887391961,1.01907655,118740.0,118730.0,0.06393464]
["bitfinex-derivatives","BTCF0:USTF0",1753887392373,1.02017655,118740.0,118730.0,0.23238444]
["bitfinex-derivatives","BTCF0:USTF0",1753887392668,0.6427456,118740.0,118730.0,0.23238444]
["bitfinex-derivatives","BTCF0:USTF0",1753887392872,0.85194095,118740.0,118730.0,0.23238444]
["bitfinex-derivatives","BTCF0:USTF0",1753887393181,0.6427456,118740.0,118730.0,0.35256444]
["bitfinex-derivatives","BTCF0:USTF0",1753887393468,1.02037655,118740.0,118730.0,0.06393464]
["bitfinex-derivatives","BTCF0:USTF0",1753887394770,0.637374,118720.0,118710.0,0.06626528]
["bitfinex-derivatives","BTCF0:USTF0",1753887394970,0.1685065,118690.0,118680.0,0.22320959]
["bitfinex-derivatives","BTCF0:USTF0",1753887395168,1.01524745,118690.0,118680.0,0.9003328]
["bitfinex-derivatives","BTCF0:USTF0",1753887395372,1.01524745,118690.0,118680.0,0.2886928]
["bitfinex-derivatives","BTCF0:USTF0",1753887395569,1.01524745,118690.0,118680.0,0.1685128]
["bitfinex-derivatives","BTCF0:USTF0",1753887395868,0.1685208,118680.0,118670.0,1.01565862]
["bitfinex-derivatives","BTCF0:USTF0",1753887396171,0.82589175,118680.0,118670.0,0.2106574]
["bitfinex-derivatives","BTCF0:USTF0",1753887396470,0.82589175,118680.0,118660.0,0.36150702]
["bitfinex-derivatives","BTCF0:USTF0",1753887396471,0.444075,118670.0,118660.0,0.36150702]
["bitfinex-derivatives","BTCF0:USTF0",1753887396665,0.82190595,118670.0,118660.0,0.36150702]
["bitfinex-derivatives","BTCF0:USTF0",1753887396866,0.82190595,118670.0,118660.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1753887397067,0.444275,118670.0,118660.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1753887397275,0.82190595,118670.0,118660.0,0.27902706]
["bitfinex-derivatives","BTCF0:USTF0",1753887398473,1e-07,118670.0,118660.0,1.41899801]
["bitfinex-derivatives","BTCF0:USTF0",1753887398672,1e-07,118670.0,118660.0,1.04972218]
["bitfinex-derivatives","BTCF0:USTF0",1753887398976,0.0463901,118670.0,118660.0,1.04972218]
["bitfinex-derivatives","BTCF0:USTF0",1753887399171,0.0463901,118670.0,118660.0,1.2005518]
["bitfinex-derivatives","BTCF0:USTF0",1753887399376,1e-07,118670.0,118660.0,1.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1753887399574,1e-07,118670.0,118660.0,1.0509318]
["bitfinex-derivatives","BTCF0:USTF0",1753887400572,0.65717105,118670.0,118660.0,1.0509318]
["bitfinex-derivatives","BTCF0:USTF0",1753887400979,0.2795401,118670.0,118660.0,1.1711118]
["bitfinex-derivatives","BTCF0:USTF0",1753887401177,0.65717105,118670.0,118660.0,1.1711118]
["bitfinex-derivatives","BTCF0:USTF0",1753887401377,0.2795401,118670.0,118660.0,1.2015518]
["bitfinex-derivatives","BTCF0:USTF0",1753887401577,0.0463901,118670.0,118660.0,1.05072218]
["bitfinex-derivatives","BTCF0:USTF0",1753887401970,1e-07,118670.0,118660.0,0.90010218]
["bitfinex-derivatives","BTCF0:USTF0",1753887402176,1e-07,118670.0,118660.0,1.27773313]
["bitfinex-derivatives","BTCF0:USTF0",1753887402479,0.01699182,118700.0,118690.0,0.2886859]
["bitfinex-derivatives","BTCF0:USTF0",1753887402778,0.06338182,118700.0,118690.0,0.9137559]
["bitfinex-derivatives","BTCF0:USTF0",1753887403974,0.01699182,118700.0,118690.0,0.9137559]
["bitfinex-derivatives","BTCF0:USTF0",1753887404175,2e-08,118700.0,118690.0,1.29138685]
["bitfinex-derivatives","BTCF0:USTF0",1753887405480,0.00200002,118700.0,118690.0,1.29138685]
["bitfinex-derivatives","BTCF0:USTF0",1753887405775,0.00200002,118700.0,118690.0,1.45988285]
["bitfinex-derivatives","BTCF0:USTF0",1753887406183,0.04639,118720.0,118710.0,0.2998876]
["bitfinex-derivatives","BTCF0:USTF0",1753887406379,0.04639,118720.0,118710.0,0.9116076]
["bitfinex-derivatives","BTCF0:USTF0",1753887406578,0.06361374,118730.0,118720.0,0.2998734]
["bitfinex-derivatives","BTCF0:USTF0",1753887407379,0.06361374,118730.0,118720.0,0.30826227]
["bitfinex-derivatives","BTCF0:USTF0",1753887407380,0.01722374,118730.0,118720.0,0.30826227]
["bitfinex-derivatives","BTCF0:USTF0",1753887407777,0.06361374,118730.0,118720.0,0.30826227]
["bitfinex-derivatives","BTCF0:USTF0",1753887408186,0.01722374,118730.0,118720.0,0.30826227]
["bitfinex-derivatives","BTCF0:USTF0",1753887408773,0.67439469,118730.0,118720.0,0.35624045]
["bitfinex-derivatives","BTCF0:USTF0",1753887408975,0.84284389,118730.0,118720.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753887409179,0.84284389,118730.0,118720.0,0.7793034]
["bitfinex-derivatives","BTCF0:USTF0",1753887409180,0.84484389,118730.0,118720.0,0.7793034]
["bitfinex-derivatives","BTCF0:USTF0",1753887409381,0.84484389,118730.0,118720.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753887409885,0.1684634,118720.0,118710.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753887410078,0.82563435,118720.0,118710.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1753887410273,0.1684776,118710.0,118700.0,0.288659]
["bitfinex-derivatives","BTCF0:USTF0",1753887410479,0.65717095,118710.0,118700.0,0.899219]
["bitfinex-derivatives","BTCF0:USTF0",1753887410783,0.27954,118710.0,118700.0,0.899219]
["bitfinex-derivatives","BTCF0:USTF0",1753887411178,0.4480177,118710.0,118700.0,0.288659]
["bitfinex-derivatives","BTCF0:USTF0",1753887411378,0.4480177,118710.0,118700.0,0.899059]
["bitfinex-derivatives","BTCF0:USTF0",1753887411579,0.82564865,118710.0,118700.0,0.899059]
["bitfinex-derivatives","BTCF0:USTF0",1753887412481,0.82564865,118710.0,118700.0,0.288659]
["bitfinex-derivatives","BTCF0:USTF0",1753887412779,0.27954,118700.0,118690.0,0.42362029]
["bitfinex-derivatives","BTCF0:USTF0",1753887412983,0.65717095,118700.0,118690.0,1.03358029]
["bitfinex-derivatives","BTCF0:USTF0",1753887413888,0.58458095,118700.0,118690.0,1.03358029]
["bitfinex-derivatives","BTCF0:USTF0",1753887414080,0.04639,118700.0,118690.0,1.04481029]
["bitfinex-derivatives","BTCF0:USTF0",1753887414876,0.04539,118700.0,118690.0,1.04481029]
["bitfinex-derivatives","BTCF0:USTF0",1753887415987,0.04539,118700.0,118690.0,1.04681029]
["bitfinex-derivatives","BTCF0:USTF0",1753887416191,0.2854,118700.0,118690.0,1.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1753887416983,0.04539,118700.0,118690.0,1.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1753887417384,0.42302095,118700.0,118690.0,1.04761029]
["bitfinex-derivatives","BTCF0:USTF0",1753887417886,0.59267095,118700.0,118690.0,1.04761029]
["bitfinex-derivatives","BTCF0:USTF0",1753887418088,0.66303095,118700.0,118690.0,1.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1753887418285,0.2854,118700.0,118690.0,1.03538029]
["bitfinex-derivatives","BTCF0:USTF0",1753887418584,0.66303095,118700.0,118690.0,1.03438029]
["bitfinex-derivatives","BTCF0:USTF0",1753887418789,0.66303095,118700.0,118690.0,0.42462029]
["bitfinex-derivatives","BTCF0:USTF0",1753887418986,1.2091537,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887419181,1.2093537,118700.0,118690.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753887419384,0.21763,118670.0,118660.0,0.38225642]
["bitfinex-derivatives","BTCF0:USTF0",1753887419589,0.83335525,118670.0,118660.0,0.99113642]
["bitfinex-derivatives","BTCF0:USTF0",1753887419790,0.66482095,118670.0,118660.0,0.38225642]
["bitfinex-derivatives","BTCF0:USTF0",1753887420091,0.66482095,118670.0,118660.0,1.11235642]
["bitfinex-derivatives","BTCF0:USTF0",1753887420296,0.28719,118670.0,118660.0,1.11235642]
["bitfinex-derivatives","BTCF0:USTF0",1753887420483,0.66482095,118670.0,118660.0,1.11235642]
["bitfinex-derivatives","BTCF0:USTF0",1753887420686,0.28719,118670.0,118660.0,1.12065959]
["bitfinex-derivatives","BTCF0:USTF0",1753887421187,0.28719,118670.0,118660.0,1.13288959]
["bitfinex-derivatives","BTCF0:USTF0",1753887421388,0.04818,118670.0,118660.0,1.13288959]
["bitfinex-derivatives","BTCF0:USTF0",1753887422289,0.04818,118670.0,118660.0,1.13388959]
["bitfinex-derivatives","BTCF0:USTF0",1753887422482,0.0002,118670.0,118660.0,1.51152054]
["bitfinex-derivatives","BTCF0:USTF0",1753887422682,0.0002,118670.0,118660.0,1.68006454]
["bitfinex-derivatives","BTCF0:USTF0",1753887423792,0.0002,118670.0,118660.0,1.51152054]
["bitfinex-derivatives","BTCF0:USTF0",1753887424389,0.06515008,118690.0,118680.0,0.1685202]
["bitfinex-derivatives","BTCF0:USTF0",1753887424592,0.06515008,118690.0,118680.0,0.9104102]
["bitfinex-derivatives","BTCF0:USTF0",1753887424890,0.68279103,118690.0,118680.0,0.8981802]
["bitfinex-derivatives","BTCF0:USTF0",1753887425594,0.30516008,118690.0,118680.0,0.8981802]
["bitfinex-derivatives","BTCF0:USTF0",1753887426188,0.30716008,118690.0,118680.0,0.8981802]
["bitfinex-derivatives","BTCF0:USTF0",1753887427288,0.68479103,118690.0,118680.0,0.8981802]
["bitfinex-derivatives","BTCF0:USTF0",1753887428392,0.30716008,118690.0,118680.0,0.8981802]
["bitfinex-derivatives","BTCF0:USTF0",1753887428796,0.30716008,118690.0,118680.0,1.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1753887429095,0.30516008,118690.0,118680.0,1.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1753887429997,0.30516008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887430496,0.38371008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887430704,0.76134103,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887431191,0.38371008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887432093,0.49621008,118690.0,118680.0,1.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1753887432297,0.87384103,118690.0,118680.0,1.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1753887432596,0.87384103,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887432997,0.49621008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887433600,0.31335008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887435090,0.49621008,118690.0,118680.0,1.0387102]
["bitfinex-derivatives","BTCF0:USTF0",1753887436800,0.49621008,118690.0,118680.0,1.0264802]
["bitfinex-derivatives","BTCF0:USTF0",1753887438596,1.04234713,118690.0,118680.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753887438797,1.12660523,118690.0,118680.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1753887439100,0.23903,118680.0,118670.0,0.5022693]
["bitfinex-derivatives","BTCF0:USTF0",1753887439402,0.06515008,118690.0,118680.0,0.2772503]
["bitfinex-derivatives","BTCF0:USTF0",1753887439597,0.06515008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887439799,0.76134103,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887440000,0.49621008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887440299,0.49621008,118690.0,118680.0,0.4180003]
["bitfinex-derivatives","BTCF0:USTF0",1753887440501,0.49621008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887441298,0.14370008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887441497,0.14390008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887441799,0.38391008,118690.0,118680.0,0.4302303]
["bitfinex-derivatives","BTCF0:USTF0",1753887442799,0.38391008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887443291,0.49641008,118690.0,118680.0,1.0242003]
["bitfinex-derivatives","BTCF0:USTF0",1753887443896,0.49641008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887445004,0.49841008,118690.0,118680.0,1.0242003]
["bitfinex-derivatives","BTCF0:USTF0",1753887445908,0.06735008,118690.0,118680.0,1.0242003]
["bitfinex-derivatives","BTCF0:USTF0",1753887446205,0.44498103,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887446406,0.35303008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887446611,0.38373008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887446903,0.06735008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887447203,0.49808008,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887447408,0.87571103,118690.0,118680.0,1.0242003]
["bitfinex-derivatives","BTCF0:USTF0",1753887448504,0.0022,118690.0,118680.0,1.41406125]
["bitfinex-derivatives","BTCF0:USTF0",1753887449003,0.0022,118690.0,118680.0,1.35850912]
["bitfinex-derivatives","BTCF0:USTF0",1753887450403,0.0022,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887450701,0.0022,118690.0,118680.0,1.35850912]
["bitfinex-derivatives","BTCF0:USTF0",1753887451102,0.0022,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887451301,0.04829,118690.0,118680.0,1.0364303]
["bitfinex-derivatives","BTCF0:USTF0",1753887452008,0.04829,118690.0,118680.0,1.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1753887453212,0.04629,118690.0,118680.0,1.41389816]
["bitfinex-derivatives","BTCF0:USTF0",1753887453807,0.04629,118690.0,118680.0,0.80869816]
["bitfinex-derivatives","BTCF0:USTF0",1753887454003,0.04629,118690.0,118680.0,0.1695203]
["bitfinex-derivatives","BTCF0:USTF0",1753887454004,0.85290396,118690.0,118680.0,0.1695203]
["bitfinex-derivatives","BTCF0:USTF0",1753887454312,1.02299396,118690.0,118680.0,0.7756003]
["bitfinex-derivatives","BTCF0:USTF0",1753887454501,0.85448786,118690.0,118680.0,0.7756003]
["bitfinex-derivatives","BTCF0:USTF0",1753887454700,0.85448786,118690.0,118680.0,1.0297603]
["bitfinex-derivatives","BTCF0:USTF0",1753887455211,0.85448786,118690.0,118680.0,0.4236803]
["bitfinex-derivatives","BTCF0:USTF0",1753887455411,0.85448786,118690.0,118680.0,1.0297203]
["bitfinex-derivatives","BTCF0:USTF0",1753887456904,0.85448786,118690.0,118680.0,1.0287203]
["bitfinex-derivatives","BTCF0:USTF0",1753887457414,0.59925,118680.0,118670.0,1.5814586]
["bitfinex-derivatives","BTCF0:USTF0",1753887457607,1.02300776,118680.0,118670.0,2.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1753887457807,1.02300776,118680.0,118670.0,1.9820536]
["bitfinex-derivatives","BTCF0:USTF0",1753887459010,0.85448786,118680.0,118670.0,2.1032336]
["bitfinex-derivatives","BTCF0:USTF0",1753887459212,1.02300776,118680.0,118670.0,2.1032336]
["bitfinex-derivatives","BTCF0:USTF0",1753887459512,0.85448786,118680.0,118670.0,1.9820536]
["bitfinex-derivatives","BTCF0:USTF0",1753887459899,1.02300776,118680.0,118660.0,0.25891799]
["bitfinex-derivatives","BTCF0:USTF0",1753887460107,1.02282196,118670.0,118660.0,0.24520113]
["bitfinex-derivatives","BTCF0:USTF0",1753887460412,1.02302196,118670.0,118660.0,0.85120113]
["bitfinex-derivatives","BTCF0:USTF0",1753887461403,1.02302196,118670.0,118660.0,0.84289796]
["bitfinex-derivatives","BTCF0:USTF0",1753887462008,0.6455541,118670.0,118660.0,0.23689796]
["bitfinex-derivatives","BTCF0:USTF0",1753887462207,0.85448786,118670.0,118660.0,1.10536409]
["bitfinex-derivatives","BTCF0:USTF0",1753887462406,1.02302146,118670.0,118660.0,1.10536409]
["bitfinex-derivatives","BTCF0:USTF0",1753887462715,1.02302146,118670.0,118660.0,0.97238409]
["bitfinex-derivatives","BTCF0:USTF0",1753887462907,1.02302146,118670.0,118660.0,0.84289796]
["bitfinex-derivatives","BTCF0:USTF0",1753887464812,1.02302146,118670.0,118660.0,0.7755483]
["bitfinex-derivatives","BTCF0:USTF0",1753887465217,0.85448786,118670.0,118660.0,0.7755483]
["bitfinex-derivatives","BTCF0:USTF0",1753887465402,1.02302146,118670.0,118660.0,0.8967283]
["bitfinex-derivatives","BTCF0:USTF0",1753887465609,0.85448786,118670.0,118660.0,1.0297083]
["bitfinex-derivatives","BTCF0:USTF0",1753887466312,1.02302156,118670.0,118660.0,0.7755479]
["bitfinex-derivatives","BTCF0:USTF0",1753887466514,1.02302156,118670.0,118660.0,0.7755079]
["bitfinex-derivatives","BTCF0:USTF0",1753887466716,1.02302156,118670.0,118660.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1753887466917,1.02302156,118670.0,118660.0,0.7755479]
["bitfinex-derivatives","BTCF0:USTF0",1753887468812,1.02302156,118670.0,118660.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1753887469011,0.6455537,118670.0,118660.0,0.1695479]
["bitfinex-derivatives","BTCF0:USTF0",1753887469207,1.02302156,118670.0,118660.0,0.3025279]
["bitfinex-derivatives","BTCF0:USTF0",1753887469514,0.85448786,118670.0,118660.0,1.0296679]
["bitfinex-derivatives","BTCF0:USTF0",1753887469716,0.0002,118670.0,118660.0,1.0418979]
["bitfinex-derivatives","BTCF0:USTF0",1753887470013,1e-07,118670.0,118660.0,1.41936576]
["bitfinex-derivatives","BTCF0:USTF0",1753887470715,0.01722515,118680.0,118670.0,0.4349236]
["bitfinex-derivatives","BTCF0:USTF0",1753887473223,0.01722515,118680.0,118670.0,0.81239146]
["bitfinex-derivatives","BTCF0:USTF0",1753887473417,0.01722515,118680.0,118670.0,0.81339146]
["bitfinex-derivatives","BTCF0:USTF0",1753887473613,0.06294546,118700.0,118690.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1753887473925,0.44041332,118700.0,118690.0,1.0408151]
["bitfinex-derivatives","BTCF0:USTF0",1753887474125,0.67985332,118700.0,118690.0,1.0408151]
["bitfinex-derivatives","BTCF0:USTF0",1753887474824,0.87114332,118700.0,118690.0,1.0285451]
["bitfinex-derivatives","BTCF0:USTF0",1753887475025,1.03963422,118700.0,118690.0,1.0285451]
["bitfinex-derivatives","BTCF0:USTF0",1753887475523,0.87114332,118700.0,118690.0,1.0285451]
["bitfinex-derivatives","BTCF0:USTF0",1753887477024,0.49367546,118700.0,118690.0,1.0285451]
["bitfinex-derivatives","BTCF0:USTF0",1753887477218,0.01685546,118700.0,118690.0,1.0407751]
["bitfinex-derivatives","BTCF0:USTF0",1753887477419,0.06212546,118700.0,118690.0,1.0407751]
["bitfinex-derivatives","BTCF0:USTF0",1753887477724,0.68212332,118700.0,118690.0,1.0407751]
["bitfinex-derivatives","BTCF0:USTF0",1753887477924,1.04136422,118700.0,118690.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1753887478124,0.87287332,118700.0,118690.0,0.7742651]
["bitfinex-derivatives","BTCF0:USTF0",1753887478326,0.87287332,118700.0,118690.0,0.8954451]
["bitfinex-derivatives","BTCF0:USTF0",1753887480427,1.04136432,118700.0,118690.0,0.1685051]
["bitfinex-derivatives","BTCF0:USTF0",1753887480728,0.6470551,118690.0,118680.0,0.4160823]
["bitfinex-derivatives","BTCF0:USTF0",1753887480925,1.02452296,118690.0,118680.0,1.0217623]
["bitfinex-derivatives","BTCF0:USTF0",1753887481524,0.1685477,118660.0,118650.0,0.59327465]
["bitfinex-derivatives","BTCF0:USTF0",1753887481722,1.02456556,118660.0,118650.0,0.99345585]
["bitfinex-derivatives","BTCF0:USTF0",1753887482226,1.02456556,118660.0,118650.0,0.1685508]
["bitfinex-derivatives","BTCF0:USTF0",1753887482421,0.85601786,118660.0,118650.0,0.7741908]
["bitfinex-derivatives","BTCF0:USTF0",1753887482628,0.23602,118660.0,118650.0,1.0239908]
["bitfinex-derivatives","BTCF0:USTF0",1753887482828,0.47855,118660.0,118650.0,1.0239908]
["bitfinex-derivatives","BTCF0:USTF0",1753887483020,0.04527,118660.0,118650.0,1.0239908]
["bitfinex-derivatives","BTCF0:USTF0",1753887483220,0.04527,118660.0,118650.0,1.0382208]
["bitfinex-derivatives","BTCF0:USTF0",1753887483221,0.42273786,118660.0,118650.0,1.0382208]
["bitfinex-derivatives","BTCF0:USTF0",1753887483424,0.04527,118660.0,118650.0,1.0382208]
["bitfinex-derivatives","BTCF0:USTF0",1753887483927,0.04527,118660.0,118650.0,1.10498234]
["bitfinex-derivatives","BTCF0:USTF0",1753887484817,0.95502556,118660.0,118650.0,0.48711234]
["bitfinex-derivatives","BTCF0:USTF0",1753887485131,0.85601786,118660.0,118650.0,0.48711234]
["bitfinex-derivatives","BTCF0:USTF0",1753887485422,0.85601786,118660.0,118650.0,1.09267234]
["bitfinex-derivatives","BTCF0:USTF0",1753887487328,1.02456556,118660.0,118650.0,1.09267234]
["bitfinex-derivatives","BTCF0:USTF0",1753887487630,1.02476556,118660.0,118650.0,1.09267234]
["bitfinex-derivatives","BTCF0:USTF0",1753887487929,0.6472977,118660.0,118650.0,1.09267234]
["bitfinex-derivatives","BTCF0:USTF0",1753887488127,0.1685074,118690.0,118680.0,0.1685061]
["bitfinex-derivatives","BTCF0:USTF0",1753887488334,0.1685074,118690.0,118680.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1753887488335,0.66526786,118690.0,118680.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1753887490330,0.66726786,118690.0,118680.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1753887490828,0.002,118690.0,118680.0,0.3739552]
["bitfinex-derivatives","BTCF0:USTF0",1753887491028,1e-07,118690.0,118680.0,0.76365306]
["bitfinex-derivatives","BTCF0:USTF0",1753887491232,1e-07,118690.0,118680.0,0.3861852]
["bitfinex-derivatives","BTCF0:USTF0",1753887491536,0.42273796,118690.0,118680.0,0.2650052]
["bitfinex-derivatives","BTCF0:USTF0",1753887492027,0.42273796,118690.0,118680.0,0.3861852]
["bitfinex-derivatives","BTCF0:USTF0",1753887492335,0.0452701,118690.0,118680.0,0.3861852]
["bitfinex-derivatives","BTCF0:USTF0",1753887492527,0.63685332,118700.0,118690.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1753887492834,0.68212332,118700.0,118690.0,0.907355]
["bitfinex-derivatives","BTCF0:USTF0",1753887494629,0.30465546,118700.0,118690.0,0.907355]
["bitfinex-derivatives","BTCF0:USTF0",1753887494933,0.68212332,118700.0,118690.0,0.907355]
["bitfinex-derivatives","BTCF0:USTF0",1753887495634,0.68212332,118700.0,118690.0,0.908355]
["bitfinex-derivatives","BTCF0:USTF0",1753887496233,0.68212332,118700.0,118690.0,1.036975]
["bitfinex-derivatives","BTCF0:USTF0",1753887496432,0.75958332,118700.0,118690.0,1.024745]
["bitfinex-derivatives","BTCF0:USTF0",1753887496633,0.38211546,118700.0,118690.0,1.024745]
["bitfinex-derivatives","BTCF0:USTF0",1753887496935,0.75958332,118700.0,118690.0,1.024745]
["bitfinex-derivatives","BTCF0:USTF0",1753887497530,0.87287332,118700.0,118690.0,1.024745]
["bitfinex-derivatives","BTCF0:USTF0",1753887498536,1.04136422,118700.0,118690.0,0.7747451]
["bitfinex-derivatives","BTCF0:USTF0",1753887498738,1.04136422,118700.0,118690.0,0.8959251]
["bitfinex-derivatives","BTCF0:USTF0",1753887499036,0.49540546,118700.0,118690.0,1.0049751]
["bitfinex-derivatives","BTCF0:USTF0",1753887499235,0.87287332,118700.0,118690.0,1.0049751]
["bitfinex-derivatives","BTCF0:USTF0",1753887501031,0.25287546,118700.0,118690.0,1.0049751]
["bitfinex-derivatives","BTCF0:USTF0",1753887501339,0.06212546,118700.0,118690.0,1.0172051]
["bitfinex-derivatives","BTCF0:USTF0",1753887507144,0.04527,118700.0,118690.0,1.0172051]
["bitfinex-derivatives","BTCF0:USTF0",1753887507347,0.04547,118700.0,118690.0,1.0172051]
["bitfinex-derivatives","BTCF0:USTF0",1753887508846,0.3675781,118700.0,118690.0,1.0172051]
["bitfinex-derivatives","BTCF0:USTF0",1753887513547,0.7842781,118700.0,118690.0,0.4193051]
["bitfinex-derivatives","BTCF0:USTF0",1753887513755,0.7842781,118700.0,118690.0,1.0043751]
["bitfinex-derivatives","BTCF0:USTF0",1753887514950,0.7842781,118700.0,118690.0,1.0166051]
["bitfinex-derivatives","BTCF0:USTF0",1753887515155,0.46217,118700.0,118690.0,0.4315351]
["bitfinex-derivatives","BTCF0:USTF0",1753887515355,0.7842781,118700.0,118690.0,1.0361351]
["bitfinex-derivatives","BTCF0:USTF0",1753887515556,0.7842781,118700.0,118690.0,1.0360951]
["bitfinex-derivatives","BTCF0:USTF0",1753887516152,0.46217,118700.0,118690.0,1.0360951]
["bitfinex-derivatives","BTCF0:USTF0",1753887516348,0.7842781,118700.0,118690.0,1.0360951]
["bitfinex-derivatives","BTCF0:USTF0",1753887520760,0.7842781,118700.0,118690.0,1.0238651]
["bitfinex-derivatives","BTCF0:USTF0",1753887522656,0.7842781,118700.0,118690.0,0.7740651]
["bitfinex-derivatives","BTCF0:USTF0",1753887524155,0.7842781,118700.0,118690.0,0.7730651]
["bitfinex-derivatives","BTCF0:USTF0",1753887524564,0.7614983,118700.0,118690.0,0.772745]
["bitfinex-derivatives","BTCF0:USTF0",1753887524755,0.7193734,118700.0,118690.0,0.772745]
["bitfinex-derivatives","BTCF0:USTF0",1753887525153,0.9977034,118700.0,118690.0,0.772745]
["bitfinex-derivatives","BTCF0:USTF0",1753887527067,0.9987034,118700.0,118690.0,0.772745]
["bitfinex-derivatives","BTCF0:USTF0",1753887527364,0.9987034,118700.0,118670.0,0.294929]
["bitfinex-derivatives","BTCF0:USTF0",1753887527365,0.46478,118680.0,118670.0,0.294929]
["bitfinex-derivatives","BTCF0:USTF0",1753887527566,1.1091962,118680.0,118670.0,0.899089]
["bitfinex-derivatives","BTCF0:USTF0",1753887527758,0.7870881,118680.0,118670.0,1.020269]
["bitfinex-derivatives","BTCF0:USTF0",1753887527959,0.46498,118680.0,118670.0,1.020269]
["bitfinex-derivatives","BTCF0:USTF0",1753887528154,0.46498,118680.0,118670.0,1.032499]
["bitfinex-derivatives","BTCF0:USTF0",1753887528362,0.04828,118680.0,118670.0,1.3546071]
["bitfinex-derivatives","BTCF0:USTF0",1753887528764,0.0002,118680.0,118670.0,1.52313509]
["bitfinex-derivatives","BTCF0:USTF0",1753887529158,0.04828,118680.0,118670.0,1.3546071]
["bitfinex-derivatives","BTCF0:USTF0",1753887529357,0.04828,118680.0,118670.0,1.032499]
["bitfinex-derivatives","BTCF0:USTF0",1753887529358,0.3703881,118680.0,118670.0,1.032499]
["bitfinex-derivatives","BTCF0:USTF0",1753887529556,0.6006381,118680.0,118670.0,1.032499]
["bitfinex-derivatives","BTCF0:USTF0",1753887529756,0.04828,118680.0,118670.0,1.032499]
["bitfinex-derivatives","BTCF0:USTF0",1753887529966,0.0002,118680.0,118670.0,1.3546071]
["bitfinex-derivatives","BTCF0:USTF0",1753887530266,0.0002,118680.0,118670.0,1.3556071]
["bitfinex-derivatives","BTCF0:USTF0",1753887531055,0.0002,118680.0,118670.0,1.033499]
["bitfinex-derivatives","BTCF0:USTF0",1753887531255,0.0002,118680.0,118670.0,1.3556071]
["bitfinex-derivatives","BTCF0:USTF0",1753887531871,1e-07,118680.0,118670.0,1.3556071]
["bitfinex-derivatives","BTCF0:USTF0",1753887532168,0.5566381,118710.0,118700.0,0.4247609]
["bitfinex-derivatives","BTCF0:USTF0",1753887532464,0.04808,118710.0,118700.0,1.363059]
["bitfinex-derivatives","BTCF0:USTF0",1753887532766,0.04808,118710.0,118700.0,1.0409509]
["bitfinex-derivatives","BTCF0:USTF0",1753887533363,0.04808,118710.0,118700.0,1.04953312]
["bitfinex-derivatives","BTCF0:USTF0",1753887533667,0.3701881,118710.0,118700.0,1.04953312]
["bitfinex-derivatives","BTCF0:USTF0",1753887534069,0.6804781,118710.0,118700.0,1.04953312]
["bitfinex-derivatives","BTCF0:USTF0",1753887534463,0.6824781,118710.0,118700.0,1.04953312]
["bitfinex-derivatives","BTCF0:USTF0",1753887534968,0.7888881,118710.0,118700.0,1.04953312]
["bitfinex-derivatives","BTCF0:USTF0",1753887535467,0.7888881,118710.0,118700.0,0.43334312]
["bitfinex-derivatives","BTCF0:USTF0",1753887535660,0.7868881,118710.0,118700.0,1.01757312]
["bitfinex-derivatives","BTCF0:USTF0",1753887539166,0.9553648,118710.0,118700.0,1.01757312]
["bitfinex-derivatives","BTCF0:USTF0",1753887539365,0.7868881,118710.0,118700.0,1.01757312]
["bitfinex-derivatives","BTCF0:USTF0",1753887539970,0.6273881,118710.0,118700.0,1.02980312]
["bitfinex-derivatives","BTCF0:USTF0",1753887540169,0.12812,118710.0,118700.0,1.02980312]
["bitfinex-derivatives","BTCF0:USTF0",1753887540372,0.04808,118710.0,118700.0,1.04855061]
["bitfinex-derivatives","BTCF0:USTF0",1753887540771,0.04808,118710.0,118700.0,0.46432061]
["bitfinex-derivatives","BTCF0:USTF0",1753887541074,0.04808,118710.0,118700.0,1.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1753887543383,0.6141981,118710.0,118700.0,1.06788061]
["bitfinex-derivatives","BTCF0:USTF0",1753887543571,0.6342681,118710.0,118700.0,0.45209061]
["bitfinex-derivatives","BTCF0:USTF0",1753887543774,0.8072281,118710.0,118700.0,1.05557061]
["bitfinex-derivatives","BTCF0:USTF0",1753887544874,0.48512,118710.0,118700.0,1.05557061]
["bitfinex-derivatives","BTCF0:USTF0",1753887545075,0.8072281,118710.0,118700.0,1.05557061]
["bitfinex-derivatives","BTCF0:USTF0",1753887545577,0.8072281,118710.0,118700.0,0.92048061]
["bitfinex-derivatives","BTCF0:USTF0",1753887546668,0.8072281,118710.0,118700.0,1.05224061]
["bitfinex-derivatives","BTCF0:USTF0",1753887548179,0.26071531,118740.0,118730.0,0.1684484]
["bitfinex-derivatives","BTCF0:USTF0",1753887548371,0.82683341,118740.0,118730.0,1.0247084]
["bitfinex-derivatives","BTCF0:USTF0",1753887548574,0.82683341,118740.0,118730.0,1.0236084]
["bitfinex-derivatives","BTCF0:USTF0",1753887548879,0.82703341,118740.0,118730.0,1.09007218]
["bitfinex-derivatives","BTCF0:USTF0",1753887549677,0.82703341,118740.0,118730.0,1.08897218]
["bitfinex-derivatives","BTCF0:USTF0",1753887552077,0.82703341,118740.0,118730.0,0.83587218]
["bitfinex-derivatives","BTCF0:USTF0",1753887552685,0.83103341,118740.0,118730.0,0.95705218]
["bitfinex-derivatives","BTCF0:USTF0",1753887552874,0.83103341,118740.0,118730.0,0.9557246]
["bitfinex-derivatives","BTCF0:USTF0",1753887553074,0.83103341,118740.0,118730.0,0.9457246]
["bitfinex-derivatives","BTCF0:USTF0",1753887553382,0.50892531,118740.0,118730.0,0.9457246]
["bitfinex-derivatives","BTCF0:USTF0",1753887553685,0.83103341,118740.0,118730.0,0.9457246]
["bitfinex-derivatives","BTCF0:USTF0",1753887553883,0.99946751,118740.0,118730.0,0.9457246]
["bitfinex-derivatives","BTCF0:USTF0",1753887554079,0.99946751,118740.0,118730.0,0.66954378]
["bitfinex-derivatives","BTCF0:USTF0",1753887554274,0.99946751,118740.0,118730.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753887554473,0.99946751,118740.0,118730.0,0.7715283]
["bitfinex-derivatives","BTCF0:USTF0",1753887554674,0.99946751,118740.0,118730.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753887554877,0.99946751,118740.0,118730.0,0.7715283]
["bitfinex-derivatives","BTCF0:USTF0",1753887555078,0.5841383,118730.0,118720.0,0.8978359]
["bitfinex-derivatives","BTCF0:USTF0",1753887555280,0.9774964,118730.0,118720.0,0.1684506]
["bitfinex-derivatives","BTCF0:USTF0",1753887555488,1.2996045,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887555785,0.9774964,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887556779,0.9794964,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887557279,1.3016045,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887557485,0.9794964,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887558186,1.3016045,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887558387,0.9794964,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887558579,0.6573883,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887558779,1.3016045,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887559287,0.9794964,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887561680,0.1706483,118730.0,118720.0,0.7714506]
["bitfinex-derivatives","BTCF0:USTF0",1753887561880,0.48894,118730.0,118720.0,1.0243906]
["bitfinex-derivatives","BTCF0:USTF0",1753887562084,0.8110481,118730.0,118720.0,0.4336206]
["bitfinex-derivatives","BTCF0:USTF0",1753887562389,0.48894,118730.0,118720.0,1.0241106]
["bitfinex-derivatives","BTCF0:USTF0",1753887562688,0.9794962,118730.0,118720.0,1.0241106]
["bitfinex-derivatives","BTCF0:USTF0",1753887563087,0.6573881,118730.0,118720.0,1.0241106]
["bitfinex-derivatives","BTCF0:USTF0",1753887563287,0.9794962,118730.0,118720.0,1.0241106]
["bitfinex-derivatives","BTCF0:USTF0",1753887563489,0.9794962,118730.0,118720.0,1.0240106]
["bitfinex-derivatives","BTCF0:USTF0",1753887564183,0.9794962,118730.0,118720.0,1.0239106]
["bitfinex-derivatives","BTCF0:USTF0",1753887564583,0.9794962,118730.0,118720.0,1.0238106]
["bitfinex-derivatives","BTCF0:USTF0",1753887565587,0.9794962,118730.0,118720.0,1.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1753887565888,0.9794962,118730.0,118720.0,1.0236106]
["bitfinex-derivatives","BTCF0:USTF0",1753887566387,0.9794962,118730.0,118720.0,1.0235106]
["bitfinex-derivatives","BTCF0:USTF0",1753887566976,1.3858335,118730.0,118720.0,0.1683623]
["bitfinex-derivatives","BTCF0:USTF0",1753887567188,1.3858335,118730.0,118720.0,0.7709223]
["bitfinex-derivatives","BTCF0:USTF0",1753887567583,1.0637254,118730.0,118720.0,0.8920023]
["bitfinex-derivatives","BTCF0:USTF0",1753887567785,1.0637254,118730.0,118720.0,1.0182523]
["bitfinex-derivatives","BTCF0:USTF0",1753887568379,1.0637254,118730.0,118720.0,1.0181523]
["bitfinex-derivatives","BTCF0:USTF0",1753887568985,1.0637254,118730.0,118720.0,1.0180523]
["bitfinex-derivatives","BTCF0:USTF0",1753887569191,0.8110481,118730.0,118720.0,1.0180523]
["bitfinex-derivatives","BTCF0:USTF0",1753887569493,0.9794962,118730.0,118720.0,1.0180523]
["bitfinex-derivatives","BTCF0:USTF0",1753887569685,0.8110481,118730.0,118720.0,1.0179523]
["bitfinex-derivatives","BTCF0:USTF0",1753887569893,0.9794964,118730.0,118720.0,1.0179523]
["bitfinex-derivatives","BTCF0:USTF0",1753887570993,0.9794964,118730.0,118720.0,1.0178523]
["bitfinex-derivatives","BTCF0:USTF0",1753887573795,0.6573883,118730.0,118720.0,1.0178523]
["bitfinex-derivatives","BTCF0:USTF0",1753887573998,0.9794964,118730.0,118720.0,1.0178523]
["bitfinex-derivatives","BTCF0:USTF0",1753887575195,0.9794964,118730.0,118720.0,0.7703223]
["bitfinex-derivatives","BTCF0:USTF0",1753887575392,0.9794964,118730.0,118720.0,0.8915023]
["bitfinex-derivatives","BTCF0:USTF0",1753887575698,0.9794964,118730.0,118720.0,0.9982823]
["bitfinex-derivatives","BTCF0:USTF0",1753887575897,0.9794964,118730.0,118720.0,1.0178523]
["bitfinex-derivatives","BTCF0:USTF0",1753887576698,0.9794964,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887576889,0.8110481,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887577086,0.5670381,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887577293,0.4537581,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887577485,0.3740081,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887577900,0.0022,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887578199,0.3243081,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887578600,0.3723281,118730.0,118720.0,1.0300823]
["bitfinex-derivatives","BTCF0:USTF0",1753887582495,0.0022,118730.0,118720.0,1.3521904]
["bitfinex-derivatives","BTCF0:USTF0",1753887583502,0.00125,118760.0,118750.0,0.2912498]
["bitfinex-derivatives","BTCF0:USTF0",1753887583801,0.6098081,118760.0,118750.0,1.0243398]
["bitfinex-derivatives","BTCF0:USTF0",1753887584106,0.7971381,118760.0,118750.0,1.0243398]
["bitfinex-derivatives","BTCF0:USTF0",1753887584694,0.7971381,118760.0,118750.0,1.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1753887585099,0.8031381,118760.0,118750.0,1.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1753887585792,0.5647081,118760.0,118750.0,1.03267035]
["bitfinex-derivatives","BTCF0:USTF0",1753887585997,0.00725,118760.0,118750.0,1.54226811]
["bitfinex-derivatives","BTCF0:USTF0",1753887586304,0.006,118760.0,118750.0,3.26938621]
["bitfinex-derivatives","BTCF0:USTF0",1753887586493,0.005,118800.0,118750.0,3.26938621]
["bitfinex-derivatives","BTCF0:USTF0",1753887586494,0.04802,118790.0,118760.0,0.0841999]
["bitfinex-derivatives","BTCF0:USTF0",1753887586697,0.04802,118790.0,118770.0,1.0501215]
["bitfinex-derivatives","BTCF0:USTF0",1753887587003,0.3751281,118800.0,118770.0,1.2185015]
["bitfinex-derivatives","BTCF0:USTF0",1753887587304,0.3221081,118790.0,118770.0,1.0922081]
["bitfinex-derivatives","BTCF0:USTF0",1753887587494,0.3701281,118790.0,118760.0,0.27141865]
["bitfinex-derivatives","BTCF0:USTF0",1753887587697,0.3701281,118780.0,118770.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753887587998,0.3701281,118780.0,118760.0,0.01882085]
["bitfinex-derivatives","BTCF0:USTF0",1753887588199,0.3701281,118770.0,118760.0,0.01882085]
["bitfinex-derivatives","BTCF0:USTF0",1753887588399,0.3701281,118770.0,118760.0,0.62042085]
["bitfinex-derivatives","BTCF0:USTF0",1753887588704,0.3701281,118770.0,118760.0,0.01882085]
["bitfinex-derivatives","BTCF0:USTF0",1753887588705,0.04802,118770.0,118760.0,0.01882085]
["bitfinex-derivatives","BTCF0:USTF0",1753887588904,0.9642796,118770.0,118760.0,0.62038085]
["bitfinex-derivatives","BTCF0:USTF0",1753887589105,0.9642796,118770.0,118760.0,0.01882085]
["bitfinex-derivatives","BTCF0:USTF0",1753887589308,0.9642796,118770.0,118750.0,1.19244421]
["bitfinex-derivatives","BTCF0:USTF0",1753887589309,0.6421857,118760.0,118750.0,1.19244421]
["bitfinex-derivatives","BTCF0:USTF0",1753887589607,1.2864019,118760.0,118750.0,0.62896421]
["bitfinex-derivatives","BTCF0:USTF0",1753887590209,1.2864019,118760.0,118750.0,0.62063366]
["bitfinex-derivatives","BTCF0:USTF0",1753887590506,1.2864019,118760.0,118750.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753887591212,0.7958881,118760.0,118750.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753887591413,0.36241,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887591701,0.6845181,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887591907,0.3701281,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887592109,0.3702281,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887592406,0.04812,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887592918,0.0001,118760.0,118750.0,0.7739804]
["bitfinex-derivatives","BTCF0:USTF0",1753887593507,0.0001,118760.0,118750.0,1.15102478]
["bitfinex-derivatives","BTCF0:USTF0",1753887593700,0.0001,118760.0,118750.0,1.31944078]
["bitfinex-derivatives","BTCF0:USTF0",1753887594308,0.04802,118780.0,118770.0,0.3367769]
["bitfinex-derivatives","BTCF0:USTF0",1753887594612,0.04802,118780.0,118770.0,0.9380569]
["bitfinex-derivatives","BTCF0:USTF0",1753887595108,0.04802,118780.0,118770.0,1.00699986]
["bitfinex-derivatives","BTCF0:USTF0",1753887595612,0.20654,118780.0,118770.0,1.00699986]
["bitfinex-derivatives","BTCF0:USTF0",1753887595806,0.84743438,118780.0,118770.0,0.40571986]
["bitfinex-derivatives","BTCF0:USTF0",1753887596004,0.84743438,118780.0,118770.0,1.00695986]
["bitfinex-derivatives","BTCF0:USTF0",1753887596710,0.47039,118780.0,118770.0,1.00695986]
["bitfinex-derivatives","BTCF0:USTF0",1753887596912,0.84743438,118780.0,118770.0,1.00695986]
["bitfinex-derivatives","BTCF0:USTF0",1753887598112,0.47049,118780.0,118770.0,1.00695986]
["bitfinex-derivatives","BTCF0:USTF0",1753887598506,0.84753438,118780.0,118770.0,0.96486276]
["bitfinex-derivatives","BTCF0:USTF0",1753887598913,0.47049,118780.0,118770.0,0.36362276]
["bitfinex-derivatives","BTCF0:USTF0",1753887599210,0.47049,118780.0,118770.0,0.96466276]
["bitfinex-derivatives","BTCF0:USTF0",1753887599606,0.47049,118780.0,118770.0,0.36362276]
["bitfinex-derivatives","BTCF0:USTF0",1753887599806,0.47049,118780.0,118770.0,0.96466276]
["bitfinex-derivatives","BTCF0:USTF0",1753887600105,0.47049,118780.0,118770.0,0.96462276]
["bitfinex-derivatives","BTCF0:USTF0",1753887600307,0.47049,118780.0,118770.0,0.92252566]
["bitfinex-derivatives","BTCF0:USTF0",1753887600308,0.84773438,118780.0,118770.0,0.92252566]
["bitfinex-derivatives","BTCF0:USTF0",1753887600810,0.04932,118780.0,118770.0,1.29957004]
["bitfinex-derivatives","BTCF0:USTF0",1753887601311,0.0013,118780.0,118770.0,1.29957004]
["bitfinex-derivatives","BTCF0:USTF0",1753887602811,0.0013,118780.0,118770.0,1.46795404]
["bitfinex-derivatives","BTCF0:USTF0",1753887603120,0.0013,118780.0,118770.0,1.55214684]
["bitfinex-derivatives","BTCF0:USTF0",1753887603315,0.0013,118780.0,118770.0,1.55087403]
["bitfinex-derivatives","BTCF0:USTF0",1753887605312,1e-07,118780.0,118770.0,1.55087403]
["bitfinex-derivatives","BTCF0:USTF0",1753887605613,1e-07,118780.0,118770.0,1.80087403]
["bitfinex-derivatives","BTCF0:USTF0",1753887605816,1e-07,118780.0,118770.0,1.19987403]
["bitfinex-derivatives","BTCF0:USTF0",1753887606113,1e-07,118780.0,118770.0,1.55051403]
["bitfinex-derivatives","BTCF0:USTF0",1753887606319,1e-07,118780.0,118770.0,1.80051403]
["bitfinex-derivatives","BTCF0:USTF0",1753887606706,1e-07,118780.0,118770.0,1.80151403]
["bitfinex-derivatives","BTCF0:USTF0",1753887607023,0.005,118800.0,118790.0,0.1683645]
["bitfinex-derivatives","BTCF0:USTF0",1753887607315,0.005,118800.0,118790.0,0.7689645]
["bitfinex-derivatives","BTCF0:USTF0",1753887607513,0.05046,118800.0,118790.0,0.7689645]
["bitfinex-derivatives","BTCF0:USTF0",1753887608113,0.005,118800.0,118790.0,0.7689645]
["bitfinex-derivatives","BTCF0:USTF0",1753887608311,0.05046,118800.0,118790.0,0.7689645]
["bitfinex-derivatives","BTCF0:USTF0",1753887608914,0.005,118800.0,118790.0,1.14600888]
["bitfinex-derivatives","BTCF0:USTF0",1753887609105,0.005,118800.0,118790.0,1.2301875]
["bitfinex-derivatives","BTCF0:USTF0",1753887609311,0.005,118800.0,118790.0,1.3985475]
["bitfinex-derivatives","BTCF0:USTF0",1753887609919,0.005,118800.0,118790.0,0.7979475]
["bitfinex-derivatives","BTCF0:USTF0",1753887610216,0.005,118800.0,118790.0,1.3983875]
["bitfinex-derivatives","BTCF0:USTF0",1753887610912,0.006,118800.0,118790.0,1.02134312]
["bitfinex-derivatives","BTCF0:USTF0",1753887611107,0.006,118800.0,118790.0,1.3983875]
["bitfinex-derivatives","BTCF0:USTF0",1753887611316,0.001,118800.0,118790.0,1.3983875]
["bitfinex-derivatives","BTCF0:USTF0",1753887611710,0.0001,118830.0,118810.0,0.1262457]
["bitfinex-derivatives","BTCF0:USTF0",1753887611906,0.0001,118830.0,118800.0,0.37704438]
["bitfinex-derivatives","BTCF0:USTF0",1753887611907,0.11697,118850.0,118830.0,0.0420766]
["bitfinex-derivatives","BTCF0:USTF0",1753887612115,0.11697,118850.0,118840.0,0.68933989]
["bitfinex-derivatives","BTCF0:USTF0",1753887612116,0.8673634,118850.0,118840.0,0.68933989]
["bitfinex-derivatives","BTCF0:USTF0",1753887612314,0.8673634,118850.0,118840.0,0.1682938]
["bitfinex-derivatives","BTCF0:USTF0",1753887612514,0.8673634,118850.0,118840.0,0.7685738]
["bitfinex-derivatives","BTCF0:USTF0",1753887612716,0.06853902,118850.0,118840.0,0.7685738]
["bitfinex-derivatives","BTCF0:USTF0",1753887613115,0.06853902,118850.0,118840.0,0.1682938]
["bitfinex-derivatives","BTCF0:USTF0",1753887613313,0.4455834,118850.0,118840.0,0.7685738]
["bitfinex-derivatives","BTCF0:USTF0",1753887613717,0.4455834,118850.0,118840.0,0.77690703]
["bitfinex-derivatives","BTCF0:USTF0",1753887613916,0.06853902,118850.0,118840.0,0.77690703]
["bitfinex-derivatives","BTCF0:USTF0",1753887614118,0.42250438,118850.0,118840.0,0.17662703]
["bitfinex-derivatives","BTCF0:USTF0",1753887614318,0.73009438,118850.0,118840.0,1.94094703]
["bitfinex-derivatives","BTCF0:USTF0",1753887614821,0.65858438,118850.0,118840.0,1.94094703]
["bitfinex-derivatives","BTCF0:USTF0",1753887615122,0.50606438,118850.0,118840.0,1.94094703]
["bitfinex-derivatives","BTCF0:USTF0",1753887615319,0.42750438,118850.0,118840.0,2.00834596]
["bitfinex-derivatives","BTCF0:USTF0",1753887615918,1.41661153,118850.0,118840.0,0.07577216]
["bitfinex-derivatives","BTCF0:USTF0",1753887616114,1.41661153,118850.0,118840.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753887616420,1.24833203,118850.0,118840.0,0.7683336]
["bitfinex-derivatives","BTCF0:USTF0",1753887617326,1.41661153,118850.0,118840.0,0.7683336]
["bitfinex-derivatives","BTCF0:USTF0",1753887617720,0.46724,118840.0,118830.0,0.2945258]
["bitfinex-derivatives","BTCF0:USTF0",1753887617920,0.84428438,118840.0,118830.0,0.90269175]
["bitfinex-derivatives","BTCF0:USTF0",1753887618118,1.01257808,118840.0,118830.0,0.77647375]
["bitfinex-derivatives","BTCF0:USTF0",1753887618434,0.84428438,118840.0,118830.0,0.7682278]
["bitfinex-derivatives","BTCF0:USTF0",1753887618929,1.01257798,118840.0,118830.0,0.83390921]
["bitfinex-derivatives","BTCF0:USTF0",1753887619331,1.01257818,118840.0,118830.0,0.83390921]
["bitfinex-derivatives","BTCF0:USTF0",1753887619625,1.01257818,118840.0,118830.0,0.83394924]
["bitfinex-derivatives","BTCF0:USTF0",1753887620529,1.03384745,118840.0,118830.0,0.83394924]
["bitfinex-derivatives","BTCF0:USTF0",1753887620729,1.03384745,118840.0,118830.0,0.83382924]
["bitfinex-derivatives","BTCF0:USTF0",1753887621022,1.03784745,118840.0,118830.0,0.23402924]
["bitfinex-derivatives","BTCF0:USTF0",1753887621429,0.6355485,118830.0,118820.0,0.2524732]
["bitfinex-derivatives","BTCF0:USTF0",1753887621624,1.01259288,118830.0,118820.0,0.2524732]
["bitfinex-derivatives","BTCF0:USTF0",1753887621818,1.01259288,118830.0,118820.0,0.8522332]
["bitfinex-derivatives","BTCF0:USTF0",1753887622225,0.6355485,118830.0,118820.0,0.8522332]
["bitfinex-derivatives","BTCF0:USTF0",1753887622424,1.01259288,118830.0,118820.0,0.8522332]
["bitfinex-derivatives","BTCF0:USTF0",1753887622623,0.84428438,118830.0,118820.0,0.8522332]
["bitfinex-derivatives","BTCF0:USTF0",1753887623220,0.84428438,118830.0,118820.0,0.91949429]
["bitfinex-derivatives","BTCF0:USTF0",1753887623928,0.84728438,118830.0,118820.0,0.91945429]
["bitfinex-derivatives","BTCF0:USTF0",1753887624134,0.84748438,118830.0,118820.0,0.91945429]
["bitfinex-derivatives","BTCF0:USTF0",1753887624831,0.6355626,118820.0,118810.0,0.1683334]
["bitfinex-derivatives","BTCF0:USTF0",1753887625021,0.38868,118810.0,118800.0,0.7316179]
["bitfinex-derivatives","BTCF0:USTF0",1753887625219,0.84448438,118810.0,118800.0,0.8999688]
["bitfinex-derivatives","BTCF0:USTF0",1753887625725,1.01282098,118810.0,118800.0,0.8578812]
["bitfinex-derivatives","BTCF0:USTF0",1753887626027,0.6532708,118800.0,118790.0,0.22795663]
["bitfinex-derivatives","BTCF0:USTF0",1753887626233,1.40755956,118800.0,118790.0,0.83319663]
["bitfinex-derivatives","BTCF0:USTF0",1753887626725,0.86216438,118800.0,118790.0,0.83303663]
["bitfinex-derivatives","BTCF0:USTF0",1753887627318,1.03051518,118800.0,118790.0,0.83303663]
["bitfinex-derivatives","BTCF0:USTF0",1753887627534,0.364475,118790.0,118780.0,0.07448966]
["bitfinex-derivatives","BTCF0:USTF0",1753887627724,0.3645033,118770.0,118760.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1753887628026,1.02855768,118770.0,118760.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1753887628532,1.02855768,118770.0,118760.0,0.8159043]
["bitfinex-derivatives","BTCF0:USTF0",1753887628719,0.48312,118770.0,118760.0,0.21910617]
["bitfinex-derivatives","BTCF0:USTF0",1753887628920,0.86016438,118770.0,118760.0,0.94259617]
["bitfinex-derivatives","BTCF0:USTF0",1753887629230,1.02855768,118770.0,118760.0,0.7736438]
["bitfinex-derivatives","BTCF0:USTF0",1753887629432,1.02455768,118770.0,118760.0,0.7736475]
["bitfinex-derivatives","BTCF0:USTF0",1753887629825,1.02455768,118770.0,118760.0,0.84199256]
["bitfinex-derivatives","BTCF0:USTF0",1753887630018,1.02455768,118770.0,118760.0,0.7738075]
["bitfinex-derivatives","BTCF0:USTF0",1753887630220,0.85616438,118770.0,118760.0,0.7738075]
["bitfinex-derivatives","BTCF0:USTF0",1753887630419,0.40543,118770.0,118760.0,0.8960575]
["bitfinex-derivatives","BTCF0:USTF0",1753887630620,0.04535,118770.0,118760.0,0.8962575]
["bitfinex-derivatives","BTCF0:USTF0",1753887630925,0.04535,118770.0,118760.0,0.85770888]
["bitfinex-derivatives","BTCF0:USTF0",1753887631425,0.21937,118770.0,118760.0,0.85770888]
["bitfinex-derivatives","BTCF0:USTF0",1753887631928,0.04535,118770.0,118760.0,0.85770888]
["bitfinex-derivatives","BTCF0:USTF0",1753887632230,0.04535,118770.0,118760.0,0.85870888]
["bitfinex-derivatives","BTCF0:USTF0",1753887632425,0.21937,118770.0,118760.0,0.85870888]
["bitfinex-derivatives","BTCF0:USTF0",1753887632629,0.59641438,118770.0,118760.0,0.85870888]
["bitfinex-derivatives","BTCF0:USTF0",1753887632835,0.22037,118770.0,118760.0,0.85770888]
["bitfinex-derivatives","BTCF0:USTF0",1753887633330,0.29406,118770.0,118760.0,0.85760888]
["bitfinex-derivatives","BTCF0:USTF0",1753887633718,0.29406,118770.0,118760.0,0.97326747]
["bitfinex-derivatives","BTCF0:USTF0",1753887633920,0.29406,118770.0,118760.0,0.97426747]
["bitfinex-derivatives","BTCF0:USTF0",1753887634127,0.32429,118770.0,118760.0,0.97426747]
["bitfinex-derivatives","BTCF0:USTF0",1753887634429,0.86316438,118770.0,118760.0,0.97426747]
["bitfinex-derivatives","BTCF0:USTF0",1753887634631,0.86316438,118770.0,118760.0,0.84637609]
["bitfinex-derivatives","BTCF0:USTF0",1753887634928,0.83949798,118770.0,118760.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1753887635332,0.83949798,118770.0,118760.0,0.7778077]
["bitfinex-derivatives","BTCF0:USTF0",1753887635529,0.4624536,118770.0,118760.0,0.7778077]
["bitfinex-derivatives","BTCF0:USTF0",1753887635730,0.67110438,118770.0,118760.0,0.7778077]
["bitfinex-derivatives","BTCF0:USTF0",1753887635931,0.83849788,118770.0,118760.0,0.7778077]
["bitfinex-derivatives","BTCF0:USTF0",1753887636128,0.67010438,118770.0,118760.0,0.7778077]
["bitfinex-derivatives","BTCF0:USTF0",1753887636325,0.84149788,118770.0,118760.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753887636732,0.4644535,118770.0,118760.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1753887636932,0.84149788,118770.0,118760.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1753887637127,0.84149788,118770.0,118760.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753887637934,0.4644535,118770.0,118760.0,0.1694077]
["bitfinex-derivatives","BTCF0:USTF0",1753887638134,0.85854424,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887638522,1.02694424,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887638722,0.31310636,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887638926,0.69015074,118770.0,118760.0,0.31616088]
["bitfinex-derivatives","BTCF0:USTF0",1753887639121,0.69015074,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887639329,0.85854434,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887639722,0.85854434,118770.0,118760.0,0.27261295]
["bitfinex-derivatives","BTCF0:USTF0",1753887640141,0.85854434,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887640530,0.85854434,118770.0,118760.0,0.24290533]
["bitfinex-derivatives","BTCF0:USTF0",1753887640837,0.31310636,118770.0,118760.0,0.24290533]
["bitfinex-derivatives","BTCF0:USTF0",1753887641331,0.69015074,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887642432,0.69015074,118770.0,118760.0,0.24290149]
["bitfinex-derivatives","BTCF0:USTF0",1753887642738,0.85854454,118770.0,118760.0,0.24290149]
["bitfinex-derivatives","BTCF0:USTF0",1753887643332,1.02694454,118770.0,118760.0,0.1684077]
["bitfinex-derivatives","BTCF0:USTF0",1753887643529,0.31310636,118770.0,118760.0,0.2416677]
["bitfinex-derivatives","BTCF0:USTF0",1753887643843,0.88221074,118770.0,118760.0,0.9051377]
["bitfinex-derivatives","BTCF0:USTF0",1753887645639,0.50516636,118770.0,118760.0,0.9051377]
["bitfinex-derivatives","BTCF0:USTF0",1753887645830,0.88221074,118770.0,118760.0,0.9051377]
["bitfinex-derivatives","BTCF0:USTF0",1753887646030,6e-08,118770.0,118760.0,1.35915208]
["bitfinex-derivatives","BTCF0:USTF0",1753887646434,6e-08,118770.0,118760.0,1.08631295]
["bitfinex-derivatives","BTCF0:USTF0",1753887647340,6e-08,118770.0,118760.0,0.9821077]
["bitfinex-derivatives","BTCF0:USTF0",1753887647535,0.62475444,118770.0,118760.0,0.9823077]
["bitfinex-derivatives","BTCF0:USTF0",1753887648144,6e-08,118770.0,118760.0,0.9823077]
["bitfinex-derivatives","BTCF0:USTF0",1753887648342,6e-08,118770.0,118760.0,0.8638977]
["bitfinex-derivatives","BTCF0:USTF0",1753887648541,6e-08,118770.0,118760.0,1.24094208]
["bitfinex-derivatives","BTCF0:USTF0",1753887648738,6e-08,118770.0,118760.0,0.8638977]
["bitfinex-derivatives","BTCF0:USTF0",1753887649442,0.04515,118780.0,118760.0,0.8638977]
["bitfinex-derivatives","BTCF0:USTF0",1753887649645,0.08390101,118820.0,118800.0,0.2070671]
["bitfinex-derivatives","BTCF0:USTF0",1753887649646,0.16183,118810.0,118800.0,0.2070671]
["bitfinex-derivatives","BTCF0:USTF0",1753887649839,0.43977,118810.0,118800.0,1.12927472]
["bitfinex-derivatives","BTCF0:USTF0",1753887650233,0.81681438,118810.0,118800.0,1.0696713]
["bitfinex-derivatives","BTCF0:USTF0",1753887650740,0.17402,118810.0,118800.0,1.04845596]
["bitfinex-derivatives","BTCF0:USTF0",1753887650942,0.26494424,118820.0,118810.0,0.290517]
["bitfinex-derivatives","BTCF0:USTF0",1753887651135,0.01723424,118820.0,118810.0,0.35011195]
["bitfinex-derivatives","BTCF0:USTF0",1753887653039,0.02123424,118820.0,118810.0,0.35845725]
["bitfinex-derivatives","BTCF0:USTF0",1753887653245,0.24040424,118820.0,118810.0,0.35845725]
["bitfinex-derivatives","BTCF0:USTF0",1753887653448,0.61744862,118820.0,118810.0,0.35845725]
["bitfinex-derivatives","BTCF0:USTF0",1753887653746,0.90155442,118820.0,118810.0,0.7824571]
["bitfinex-derivatives","BTCF0:USTF0",1753887654049,0.29286,118810.0,118800.0,0.35420385]
["bitfinex-derivatives","BTCF0:USTF0",1753887654346,0.83824148,118810.0,118800.0,0.96832385]
["bitfinex-derivatives","BTCF0:USTF0",1753887654739,0.83824148,118810.0,118800.0,0.84206615]
["bitfinex-derivatives","BTCF0:USTF0",1753887654941,0.83824148,118810.0,118800.0,0.05959495]
["bitfinex-derivatives","BTCF0:USTF0",1753887655242,0.83824148,118810.0,118800.0,0.67335495]
["bitfinex-derivatives","BTCF0:USTF0",1753887655452,1.63362986,118810.0,118800.0,0.05959495]
["bitfinex-derivatives","BTCF0:USTF0",1753887655644,0.1683653,118790.0,118780.0,0.11661308]
["bitfinex-derivatives","BTCF0:USTF0",1753887655850,0.84174968,118790.0,118780.0,0.2104687]
["bitfinex-derivatives","BTCF0:USTF0",1753887656147,0.84174968,118790.0,118780.0,0.4238587]
["bitfinex-derivatives","BTCF0:USTF0",1753887656538,0.84174968,118790.0,118780.0,1.11205798]
["bitfinex-derivatives","BTCF0:USTF0",1753887657342,0.62440438,118790.0,118780.0,1.17981798]
["bitfinex-derivatives","BTCF0:USTF0",1753887657745,0.3015089,118800.0,118790.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1753887657746,0.67338438,118800.0,118790.0,0.1683654]
["bitfinex-derivatives","BTCF0:USTF0",1753887658042,0.67338438,118800.0,118790.0,0.4495154]
["bitfinex-derivatives","BTCF0:USTF0",1753887658737,0.67338438,118800.0,118790.0,0.52403468]
["bitfinex-derivatives","BTCF0:USTF0",1753887658942,0.84173558,118800.0,118790.0,0.52403468]
["bitfinex-derivatives","BTCF0:USTF0",1753887659141,0.84173558,118800.0,118790.0,0.2151254]
["bitfinex-derivatives","BTCF0:USTF0",1753887659349,0.84373558,118800.0,118790.0,0.90296468]
["bitfinex-derivatives","BTCF0:USTF0",1753887659844,0.84373558,118800.0,118790.0,0.7816854]
["bitfinex-derivatives","BTCF0:USTF0",1753887660241,0.84373558,118800.0,118790.0,0.07451928]
["bitfinex-derivatives","BTCF0:USTF0",1753887660242,1.22377996,118800.0,118790.0,0.07451928]
["bitfinex-derivatives","BTCF0:USTF0",1753887660446,0.4647195,118780.0,118770.0,0.10420525]
["bitfinex-derivatives","BTCF0:USTF0",1753887660749,0.4647479,118760.0,118750.0,0.2105192]
["bitfinex-derivatives","BTCF0:USTF0",1753887660949,0.84179228,118760.0,118750.0,0.2105192]
["bitfinex-derivatives","BTCF0:USTF0",1753887661443,0.84179228,118760.0,118750.0,0.2572792]
["bitfinex-derivatives","BTCF0:USTF0",1753887661843,0.84179228,118760.0,118750.0,0.4239092]
["bitfinex-derivatives","BTCF0:USTF0",1753887662648,0.84179228,118760.0,118750.0,0.2105192]
["bitfinex-derivatives","BTCF0:USTF0",1753887662848,0.84199228,118760.0,118750.0,0.2105192]
["bitfinex-derivatives","BTCF0:USTF0",1753887663148,0.67358438,118760.0,118750.0,0.2105192]
["bitfinex-derivatives","BTCF0:USTF0",1753887663347,0.84199238,118760.0,118750.0,0.2602792]
["bitfinex-derivatives","BTCF0:USTF0",1753887664052,0.84199238,118760.0,118750.0,0.4269092]
["bitfinex-derivatives","BTCF0:USTF0",1753887664255,0.84199238,118760.0,118750.0,0.2602792]
["bitfinex-derivatives","BTCF0:USTF0",1753887665050,0.84199228,118760.0,118750.0,0.2135192]
["bitfinex-derivatives","BTCF0:USTF0",1753887666151,1.21903666,118760.0,118750.0,0.1714222]
["bitfinex-derivatives","BTCF0:USTF0",1753887666351,0.84199228,118760.0,118750.0,0.1684222]
["bitfinex-derivatives","BTCF0:USTF0",1753887666550,0.84199228,118760.0,118750.0,0.1704222]
["bitfinex-derivatives","BTCF0:USTF0",1753887666850,0.29654,118760.0,118750.0,0.3838122]
["bitfinex-derivatives","BTCF0:USTF0",1753887667151,0.24856,118760.0,118750.0,1.0625322]
["bitfinex-derivatives","BTCF0:USTF0",1753887667348,0.0012,118760.0,118750.0,1.0635322]
["bitfinex-derivatives","BTCF0:USTF0",1753887667654,0.0012,118760.0,118750.0,0.4505722]
["bitfinex-derivatives","BTCF0:USTF0",1753887667855,0.0012,118760.0,118750.0,1.0634122]
["bitfinex-derivatives","BTCF0:USTF0",1753887668550,0.0012,118760.0,118750.0,1.16779117]
["bitfinex-derivatives","BTCF0:USTF0",1753887668952,0.0012,118760.0,118750.0,1.0634122]
["bitfinex-derivatives","BTCF0:USTF0",1753887669548,0.0012,118760.0,118750.0,1.16779026]
["bitfinex-derivatives","BTCF0:USTF0",1753887669857,0.79401228,118760.0,118750.0,0.55495026]
["bitfinex-derivatives","BTCF0:USTF0",1753887670055,0.84299228,118760.0,118750.0,0.93364016]
["bitfinex-derivatives","BTCF0:USTF0",1753887670256,0.84299228,118760.0,118750.0,0.71845806]
["bitfinex-derivatives","BTCF0:USTF0",1753887670456,0.84299228,118760.0,118750.0,0.10537806]
["bitfinex-derivatives","BTCF0:USTF0",1753887670658,1.22003666,118760.0,118750.0,0.10537806]
["bitfinex-derivatives","BTCF0:USTF0",1753887670851,1.22003666,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887671053,1.45607228,118760.0,118750.0,0.169422]
["bitfinex-derivatives","BTCF0:USTF0",1753887671254,1.45607228,118760.0,118750.0,0.27380006]
["bitfinex-derivatives","BTCF0:USTF0",1753887671456,0.84299228,118760.0,118750.0,0.27380006]
["bitfinex-derivatives","BTCF0:USTF0",1753887671651,0.84299218,118760.0,118750.0,0.32056006]
["bitfinex-derivatives","BTCF0:USTF0",1753887672358,0.84299218,118760.0,118750.0,0.48719006]
["bitfinex-derivatives","BTCF0:USTF0",1753887672658,0.84299218,118760.0,118750.0,0.32056006]
["bitfinex-derivatives","BTCF0:USTF0",1753887673055,0.67458438,118760.0,118750.0,0.32056006]
["bitfinex-derivatives","BTCF0:USTF0",1753887673253,0.24856,118760.0,118750.0,1.16959006]
["bitfinex-derivatives","BTCF0:USTF0",1753887673451,0.84299218,118760.0,118750.0,0.32056006]
["bitfinex-derivatives","BTCF0:USTF0",1753887673759,0.84299218,118760.0,118750.0,0.88804006]
["bitfinex-derivatives","BTCF0:USTF0",1753887674058,0.84299218,118760.0,118750.0,0.27380006]
["bitfinex-derivatives","BTCF0:USTF0",1753887674452,0.84299218,118760.0,118750.0,0.169422]
["bitfinex-derivatives","BTCF0:USTF0",1753887674649,0.67458438,118760.0,118750.0,0.169422]
["bitfinex-derivatives","BTCF0:USTF0",1753887674855,0.67458438,118760.0,118750.0,0.27380006]
["bitfinex-derivatives","BTCF0:USTF0",1753887675049,0.67458438,118760.0,118750.0,0.10537806]
["bitfinex-derivatives","BTCF0:USTF0",1753887675050,1.22003656,118760.0,118750.0,0.10537806]
["bitfinex-derivatives","BTCF0:USTF0",1753887675359,1.22003656,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887675559,1.22003656,118760.0,118750.0,0.1694222]
["bitfinex-derivatives","BTCF0:USTF0",1753887675761,1.45735218,118760.0,118750.0,0.1694222]
["bitfinex-derivatives","BTCF0:USTF0",1753887676854,1.83439656,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887677159,0.4647622,118750.0,118740.0,0.38949017]
["bitfinex-derivatives","BTCF0:USTF0",1753887677362,1.21905096,118750.0,118740.0,0.28511211]
["bitfinex-derivatives","BTCF0:USTF0",1753887677859,1.21905096,118750.0,118740.0,0.24300351]
["bitfinex-derivatives","BTCF0:USTF0",1753887678564,0.4649622,118750.0,118740.0,0.24500351]
["bitfinex-derivatives","BTCF0:USTF0",1753887678757,1.21905096,118750.0,118740.0,0.27480316]
["bitfinex-derivatives","BTCF0:USTF0",1753887678957,0.4649622,118750.0,118740.0,0.27480316]
["bitfinex-derivatives","BTCF0:USTF0",1753887679159,1.21905096,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887680258,0.4649622,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887680471,1.21905096,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887680651,0.84200658,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887680851,1.21905096,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887681061,0.62460438,118750.0,118740.0,0.3838151]
["bitfinex-derivatives","BTCF0:USTF0",1753887681260,0.84200558,118750.0,118740.0,0.52616421]
["bitfinex-derivatives","BTCF0:USTF0",1753887681769,0.84200558,118750.0,118740.0,0.3838151]
["bitfinex-derivatives","BTCF0:USTF0",1753887681968,1.21904996,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887683965,0.84200558,118750.0,118740.0,0.1704251]
["bitfinex-derivatives","BTCF0:USTF0",1753887684266,0.55102438,118750.0,118740.0,0.3838151]
["bitfinex-derivatives","BTCF0:USTF0",1753887684466,0.24756,118750.0,118740.0,1.0672551]
["bitfinex-derivatives","BTCF0:USTF0",1753887684664,0.0002,118750.0,118740.0,1.14184421]
["bitfinex-derivatives","BTCF0:USTF0",1753887684968,0.01718042,118770.0,118760.0,0.4495571]
["bitfinex-derivatives","BTCF0:USTF0",1753887685271,0.3942248,118770.0,118760.0,1.0651171]
["bitfinex-derivatives","BTCF0:USTF0",1753887685466,0.5680048,118770.0,118760.0,1.0651171]
["bitfinex-derivatives","BTCF0:USTF0",1753887685872,0.7363975,118770.0,118760.0,1.0651171]
["bitfinex-derivatives","BTCF0:USTF0",1753887686070,0.8056475,118770.0,118760.0,1.0651171]
["bitfinex-derivatives","BTCF0:USTF0",1753887686474,0.47414312,118770.0,118760.0,0.4495571]
["bitfinex-derivatives","BTCF0:USTF0",1753887686773,0.8511875,118770.0,118760.0,1.0646371]
["bitfinex-derivatives","BTCF0:USTF0",1753887687074,0.5680048,118770.0,118760.0,1.0646371]
["bitfinex-derivatives","BTCF0:USTF0",1753887687274,0.19196042,118770.0,118760.0,1.0646371]
["bitfinex-derivatives","BTCF0:USTF0",1753887687474,0.8086476,118770.0,118760.0,1.0646371]
["bitfinex-derivatives","BTCF0:USTF0",1753887687674,0.8541876,118770.0,118760.0,0.4495571]
["bitfinex-derivatives","BTCF0:USTF0",1753887687872,0.6857948,118770.0,118760.0,1.0643171]
["bitfinex-derivatives","BTCF0:USTF0",1753887688068,0.8541876,118770.0,118760.0,1.0643171]
["bitfinex-derivatives","BTCF0:USTF0",1753887688270,0.8541876,118770.0,118760.0,0.1684071]
["bitfinex-derivatives","BTCF0:USTF0",1753887688572,0.8541876,118770.0,118760.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753887688767,0.8541876,118770.0,118760.0,0.783167]
["bitfinex-derivatives","BTCF0:USTF0",1753887688967,0.6857948,118770.0,118760.0,0.829987]
["bitfinex-derivatives","BTCF0:USTF0",1753887689169,0.6402548,118770.0,118760.0,1.073837]
["bitfinex-derivatives","BTCF0:USTF0",1753887689377,0.8086477,118770.0,118760.0,1.073837]
["bitfinex-derivatives","BTCF0:USTF0",1753887690079,0.8541877,118770.0,118760.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1753887690275,0.8541877,118770.0,118760.0,0.28981611]
["bitfinex-derivatives","BTCF0:USTF0",1753887690576,0.8541877,118770.0,118760.0,0.829227]
["bitfinex-derivatives","BTCF0:USTF0",1753887691377,0.8541877,118770.0,118760.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1753887691578,0.8541877,118770.0,118760.0,0.829147]
["bitfinex-derivatives","BTCF0:USTF0",1753887692079,0.8541877,118770.0,118760.0,0.782327]
["bitfinex-derivatives","BTCF0:USTF0",1753887692382,0.8541877,118770.0,118760.0,0.829147]
["bitfinex-derivatives","BTCF0:USTF0",1753887692783,0.8541877,118770.0,118760.0,0.828667]
["bitfinex-derivatives","BTCF0:USTF0",1753887693086,0.8541877,118770.0,118760.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1753887693276,0.8541877,118770.0,118760.0,0.781247]
["bitfinex-derivatives","BTCF0:USTF0",1753887693585,0.4524471,118760.0,118750.0,0.94004141]
["bitfinex-derivatives","BTCF0:USTF0",1753887693774,0.82949148,118760.0,118750.0,0.94004141]
["bitfinex-derivatives","BTCF0:USTF0",1753887694181,0.82949148,118760.0,118750.0,0.8654523]
["bitfinex-derivatives","BTCF0:USTF0",1753887694381,0.82949148,118760.0,118750.0,0.2526123]
["bitfinex-derivatives","BTCF0:USTF0",1753887694581,0.82949148,118760.0,118750.0,0.8652923]
["bitfinex-derivatives","BTCF0:USTF0",1753887694776,0.83049148,118760.0,118750.0,0.8652923]
["bitfinex-derivatives","BTCF0:USTF0",1753887695183,0.78495148,118760.0,118750.0,0.9121123]
["bitfinex-derivatives","BTCF0:USTF0",1753887695386,0.83049148,118760.0,118750.0,1.1559623]
["bitfinex-derivatives","BTCF0:USTF0",1753887696379,0.83049148,118760.0,118750.0,0.9121123]
["bitfinex-derivatives","BTCF0:USTF0",1753887696583,0.83049148,118760.0,118750.0,1.1559623]
["bitfinex-derivatives","BTCF0:USTF0",1753887696880,0.66208438,118760.0,118750.0,0.9121123]
["bitfinex-derivatives","BTCF0:USTF0",1753887697186,0.66208438,118760.0,118750.0,1.0850723]
["bitfinex-derivatives","BTCF0:USTF0",1753887697484,0.83049148,118760.0,118750.0,1.1559623]
["bitfinex-derivatives","BTCF0:USTF0",1753887697985,0.83049148,118760.0,118750.0,0.5432823]
["bitfinex-derivatives","BTCF0:USTF0",1753887698283,0.83049148,118760.0,118750.0,0.8687293]
["bitfinex-derivatives","BTCF0:USTF0",1753887698886,0.83049148,118760.0,118750.0,0.89649841]
["bitfinex-derivatives","BTCF0:USTF0",1753887699086,0.83049148,118760.0,118750.0,0.28509841]
["bitfinex-derivatives","BTCF0:USTF0",1753887699281,0.83049148,118760.0,118750.0,0.07458911]
["bitfinex-derivatives","BTCF0:USTF0",1753887699282,1.20753586,118760.0,118750.0,0.07458911]
["bitfinex-derivatives","BTCF0:USTF0",1753887699484,1.20753586,118760.0,118740.0,0.98037601]
["bitfinex-derivatives","BTCF0:USTF0",1753887699485,0.1684213,118750.0,118740.0,0.98037601]
["bitfinex-derivatives","BTCF0:USTF0",1753887699691,1.20655006,118750.0,118740.0,0.98037601]
["bitfinex-derivatives","BTCF0:USTF0",1753887699988,0.82950568,118750.0,118740.0,1.02719601]
["bitfinex-derivatives","BTCF0:USTF0",1753887700186,0.82950568,118750.0,118740.0,0.32722721]
["bitfinex-derivatives","BTCF0:USTF0",1753887700387,0.82950568,118750.0,118740.0,0.28511841]
["bitfinex-derivatives","BTCF0:USTF0",1753887700691,0.82950568,118750.0,118740.0,0.33193841]
["bitfinex-derivatives","BTCF0:USTF0",1753887700992,0.83250568,118750.0,118740.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1753887701191,1.20955006,118750.0,118740.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1753887701391,1.20955006,118750.0,118740.0,0.2105293]
["bitfinex-derivatives","BTCF0:USTF0",1753887701588,1.20955006,118750.0,118740.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1753887701794,0.83270568,118750.0,118740.0,0.36172736]
["bitfinex-derivatives","BTCF0:USTF0",1753887703090,1.20975006,118750.0,118740.0,0.38952381]
["bitfinex-derivatives","BTCF0:USTF0",1753887703594,1.20975006,118750.0,118740.0,0.24305145]
["bitfinex-derivatives","BTCF0:USTF0",1753887703797,0.452475,118740.0,118730.0,0.27292716]
["bitfinex-derivatives","BTCF0:USTF0",1753887703990,0.46971952,118740.0,118730.0,0.27292716]
["bitfinex-derivatives","BTCF0:USTF0",1753887704293,0.8467639,118740.0,118730.0,0.4592191]
["bitfinex-derivatives","BTCF0:USTF0",1753887704693,0.8467639,118740.0,118730.0,0.56359716]
["bitfinex-derivatives","BTCF0:USTF0",1753887704890,0.8467639,118740.0,118730.0,0.31974716]
["bitfinex-derivatives","BTCF0:USTF0",1753887705199,0.8467639,118740.0,118730.0,0.2153691]
["bitfinex-derivatives","BTCF0:USTF0",1753887705395,0.8477639,118740.0,118730.0,0.2153691]
["bitfinex-derivatives","BTCF0:USTF0",1753887705889,0.8477639,118740.0,118730.0,0.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1753887706194,0.8477639,118740.0,118730.0,0.27292716]
["bitfinex-derivatives","BTCF0:USTF0",1753887706594,0.8477639,118740.0,118730.0,0.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1753887707398,0.8477639,118740.0,118730.0,0.3883291]
["bitfinex-derivatives","BTCF0:USTF0",1753887707789,0.47071952,118740.0,118730.0,0.3883291]
["bitfinex-derivatives","BTCF0:USTF0",1753887707996,0.8477639,118740.0,118730.0,0.3883291]
["bitfinex-derivatives","BTCF0:USTF0",1753887708299,0.8477639,118740.0,118730.0,0.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1753887708799,1.0320739,118740.0,118730.0,0.1685491]
["bitfinex-derivatives","BTCF0:USTF0",1753887711894,1.0320739,118740.0,118730.0,0.27292716]
["bitfinex-derivatives","BTCF0:USTF0",1753887712996,1.0320739,118740.0,118730.0,0.24317676]
["bitfinex-derivatives","BTCF0:USTF0",1753887713199,1.0320739,118740.0,118730.0,0.07472766]
["bitfinex-derivatives","BTCF0:USTF0",1753887713500,1.2005139,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753887713700,1.0320739,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753887713901,1.0320739,118740.0,118730.0,0.1685492]
["bitfinex-derivatives","BTCF0:USTF0",1753887714706,1.0320739,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753887716100,0.1684634,118720.0,118710.0,0.2995231]
["bitfinex-derivatives","BTCF0:USTF0",1753887716304,0.6547976,118710.0,118700.0,0.10437806]
["bitfinex-derivatives","BTCF0:USTF0",1753887716499,1.40908636,118710.0,118700.0,0.27286986]
["bitfinex-derivatives","BTCF0:USTF0",1753887716800,1.63892198,118710.0,118700.0,0.27286986]
["bitfinex-derivatives","BTCF0:USTF0",1753887716993,0.1684918,118700.0,118690.0,0.57933012]
["bitfinex-derivatives","BTCF0:USTF0",1753887717199,1.40910056,118700.0,118690.0,0.36326392]
["bitfinex-derivatives","BTCF0:USTF0",1753887717406,1.40610056,118700.0,118690.0,0.36326392]
["bitfinex-derivatives","BTCF0:USTF0",1753887717607,0.37724438,118700.0,118690.0,0.79486392]
["bitfinex-derivatives","BTCF0:USTF0",1753887717803,0.69602618,118700.0,118690.0,1.29740586]
["bitfinex-derivatives","BTCF0:USTF0",1753887718004,0.74249618,118700.0,118690.0,1.01768586]
["bitfinex-derivatives","BTCF0:USTF0",1753887718302,0.74249618,118700.0,118690.0,0.40008392]
["bitfinex-derivatives","BTCF0:USTF0",1753887718503,0.69502618,118700.0,118690.0,1.12702392]
["bitfinex-derivatives","BTCF0:USTF0",1753887719005,0.69502618,118700.0,118690.0,1.13002392]
["bitfinex-derivatives","BTCF0:USTF0",1753887719206,0.74249618,118700.0,118690.0,1.13002392]
["bitfinex-derivatives","BTCF0:USTF0",1753887719409,0.74249618,118700.0,118690.0,1.05849392]
["bitfinex-derivatives","BTCF0:USTF0",1753887719701,0.74249618,118700.0,118690.0,1.12998392]
["bitfinex-derivatives","BTCF0:USTF0",1753887720306,0.74249618,118700.0,118690.0,1.05845392]
["bitfinex-derivatives","BTCF0:USTF0",1753887720505,1.11954056,118700.0,118690.0,0.35489392]
["bitfinex-derivatives","BTCF0:USTF0",1753887720805,1.74284043,118700.0,118690.0,0.08267619]
["bitfinex-derivatives","BTCF0:USTF0",1753887721110,0.3188234,118670.0,118660.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1753887721315,0.2863276,118660.0,118650.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1753887721500,0.66337198,118660.0,118650.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1753887722008,0.2863276,118660.0,118650.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1753887722207,0.91855171,118680.0,118670.0,0.1685335]
["bitfinex-derivatives","BTCF0:USTF0",1753887722404,0.64662349,118680.0,118670.0,0.39266663]
["bitfinex-derivatives","BTCF0:USTF0",1753887722812,0.71693349,118680.0,118670.0,0.2882535]
["bitfinex-derivatives","BTCF0:USTF0",1753887723004,0.76440349,118680.0,118670.0,0.2882535]
["bitfinex-derivatives","BTCF0:USTF0",1753887723207,0.76440349,118680.0,118670.0,0.2167235]
["bitfinex-derivatives","BTCF0:USTF0",1753887723403,0.2528036,118670.0,118660.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753887723612,0.2863278,118660.0,118650.0,0.5043488]
["bitfinex-derivatives","BTCF0:USTF0",1753887723805,0.66337218,118660.0,118650.0,0.4328188]
["bitfinex-derivatives","BTCF0:USTF0",1753887724105,0.44735438,118660.0,118650.0,0.5043488]
["bitfinex-derivatives","BTCF0:USTF0",1753887724509,0.2863136,118670.0,118660.0,0.4622078]
["bitfinex-derivatives","BTCF0:USTF0",1753887724713,0.2853136,118670.0,118660.0,0.4622078]
["bitfinex-derivatives","BTCF0:USTF0",1753887724910,0.61588798,118670.0,118660.0,0.4622078]
["bitfinex-derivatives","BTCF0:USTF0",1753887725107,0.54557788,118670.0,118660.0,0.4622078]
["bitfinex-derivatives","BTCF0:USTF0",1753887725301,0.54557788,118670.0,118660.0,0.2167378]
["bitfinex-derivatives","BTCF0:USTF0",1753887725302,0.61588788,118670.0,118660.0,0.2167378]
["bitfinex-derivatives","BTCF0:USTF0",1753887725504,0.29809029,118690.0,118680.0,0.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1753887725710,1.29045467,118690.0,118680.0,0.2167093]
["bitfinex-derivatives","BTCF0:USTF0",1753887726008,0.67513467,118690.0,118680.0,0.3906493]
["bitfinex-derivatives","BTCF0:USTF0",1753887726215,1.24843117,118690.0,118680.0,0.4621793]
["bitfinex-derivatives","BTCF0:USTF0",1753887726610,1.29590117,118690.0,118680.0,0.4621793]
["bitfinex-derivatives","BTCF0:USTF0",1753887726805,0.68046117,118690.0,118680.0,0.4621793]
["bitfinex-derivatives","BTCF0:USTF0",1753887727113,1.29562117,118690.0,118680.0,0.4621793]
["bitfinex-derivatives","BTCF0:USTF0",1753887727911,1.24879117,118690.0,118680.0,0.2167093]
["bitfinex-derivatives","BTCF0:USTF0",1753887728122,1.29626117,118690.0,118680.0,0.2167093]
["bitfinex-derivatives","BTCF0:USTF0",1753887728318,0.2388435,118670.0,118660.0,0.3725278]
["bitfinex-derivatives","BTCF0:USTF0",1753887728516,0.2388577,118660.0,118650.0,1.1197883]
["bitfinex-derivatives","BTCF0:USTF0",1753887728716,0.2863277,118660.0,118650.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1753887728917,0.66337208,118660.0,118650.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1753887729216,0.1685758,118640.0,118630.0,0.40977209]
["bitfinex-derivatives","BTCF0:USTF0",1753887729415,0.66340018,118640.0,118630.0,0.48130209]
["bitfinex-derivatives","BTCF0:USTF0",1753887730222,0.66340018,118640.0,118630.0,0.4622463]
["bitfinex-derivatives","BTCF0:USTF0",1753887730713,0.66140018,118640.0,118630.0,0.4622463]
["bitfinex-derivatives","BTCF0:USTF0",1753887731110,0.16859,118630.0,118620.0,0.1685929]
["bitfinex-derivatives","BTCF0:USTF0",1753887731309,0.2369143,118620.0,118610.0,0.3244409]
["bitfinex-derivatives","BTCF0:USTF0",1753887731512,0.61395868,118620.0,118610.0,0.3244409]
["bitfinex-derivatives","BTCF0:USTF0",1753887731721,0.2309143,118620.0,118610.0,0.5465709]
["bitfinex-derivatives","BTCF0:USTF0",1753887731913,0.07031,118620.0,118610.0,0.5465709]
["bitfinex-derivatives","BTCF0:USTF0",1753887732113,0.37704438,118620.0,118610.0,0.5465709]
["bitfinex-derivatives","BTCF0:USTF0",1753887732313,1.0285918,118630.0,118620.0,0.1686042]
["bitfinex-derivatives","BTCF0:USTF0",1753887732510,1.40163618,118630.0,118620.0,0.4622642]
["bitfinex-derivatives","BTCF0:USTF0",1753887732716,0.06477185,118660.0,118630.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1753887732922,0.64718353,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887733221,0.44181623,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887733421,0.68067363,118660.0,118650.0,0.1697716]
["bitfinex-derivatives","BTCF0:USTF0",1753887734521,0.68167363,118660.0,118650.0,0.1697716]
["bitfinex-derivatives","BTCF0:USTF0",1753887734722,0.68187363,118660.0,118650.0,0.1697716]
["bitfinex-derivatives","BTCF0:USTF0",1753887735128,1e-07,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887735721,0.42451448,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887736223,0.66337188,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887736522,0.42551448,118660.0,118650.0,0.1685616]
["bitfinex-derivatives","BTCF0:USTF0",1753887736712,0.0010001,118660.0,118650.0,0.7839216]
["bitfinex-derivatives","BTCF0:USTF0",1753887737114,0.44566778,118700.0,118650.0,0.7839216]
["bitfinex-derivatives","BTCF0:USTF0",1753887737115,0.44167144,118710.0,118700.0,0.1684907]
["bitfinex-derivatives","BTCF0:USTF0",1753887737425,0.51198144,118710.0,118700.0,0.1684907]
["bitfinex-derivatives","BTCF0:USTF0",1753887737620,0.68045794,118710.0,118700.0,0.1684907]
["bitfinex-derivatives","BTCF0:USTF0",1753887738119,0.2862849,118690.0,118680.0,0.868045]
["bitfinex-derivatives","BTCF0:USTF0",1753887738427,0.66332928,118690.0,118680.0,0.868045]
["bitfinex-derivatives","BTCF0:USTF0",1753887738926,0.42451438,118690.0,118680.0,0.252765]
["bitfinex-derivatives","BTCF0:USTF0",1753887739117,0.37704438,118690.0,118680.0,0.868205]
["bitfinex-derivatives","BTCF0:USTF0",1753887739325,0.07462706,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887739623,0.45167144,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887739825,0.62014784,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887740427,0.61014784,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887740722,0.2159606,118700.0,118690.0,0.8680578]
["bitfinex-derivatives","BTCF0:USTF0",1753887740927,0.59300498,118700.0,118690.0,0.93520338]
["bitfinex-derivatives","BTCF0:USTF0",1753887741226,0.34554666,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887741528,0.72859104,118710.0,118700.0,0.1684906]
["bitfinex-derivatives","BTCF0:USTF0",1753887741727,0.52198144,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887742027,0.42851438,118710.0,118700.0,0.17789477]
["bitfinex-derivatives","BTCF0:USTF0",1753887742231,0.59699078,118710.0,118700.0,0.17789477]
["bitfinex-derivatives","BTCF0:USTF0",1753887742520,0.59699078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887743326,0.76962078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887743725,0.83993078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887743925,0.83993078,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887744133,1.21697516,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887744329,1.83265516,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887744625,1.45561078,118710.0,118700.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1753887745729,0.83993078,118710.0,118700.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1753887745926,1.45561078,118710.0,118700.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1753887746127,0.67845438,118710.0,118700.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1753887746530,0.84693078,118710.0,118700.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1753887747225,1.22397516,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887747430,0.84693078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887752127,1.46137078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887754529,0.4698864,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887754832,0.84713078,118710.0,118700.0,0.1694906]
["bitfinex-derivatives","BTCF0:USTF0",1753887757530,1.22417516,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887757835,0.2414249,118690.0,118680.0,0.1685134]
["bitfinex-derivatives","BTCF0:USTF0",1753887758137,1.23182928,118690.0,118680.0,0.1685134]
["bitfinex-derivatives","BTCF0:USTF0",1753887758339,0.2414391,118680.0,118670.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753887758635,0.61868348,118680.0,118670.0,0.7816933]
["bitfinex-derivatives","BTCF0:USTF0",1753887759828,0.83107348,118680.0,118670.0,0.1685333]
["bitfinex-derivatives","BTCF0:USTF0",1753887760033,0.83407348,118680.0,118670.0,0.1685333]
["bitfinex-derivatives","BTCF0:USTF0",1753887760837,0.83407348,118680.0,118670.0,0.2363942]
["bitfinex-derivatives","BTCF0:USTF0",1753887761038,0.0032,118680.0,118670.0,0.3640842]
["bitfinex-derivatives","BTCF0:USTF0",1753887761537,0.0042,118680.0,118670.0,0.3640842]
["bitfinex-derivatives","BTCF0:USTF0",1753887764240,0.38124438,118680.0,118670.0,0.3640842]
["bitfinex-derivatives","BTCF0:USTF0",1753887764439,0.50254438,118680.0,118670.0,0.3172242]
["bitfinex-derivatives","BTCF0:USTF0",1753887764737,0.28951,118680.0,118670.0,0.3172242]
["bitfinex-derivatives","BTCF0:USTF0",1753887764939,0.66655438,118680.0,118670.0,0.3640842]
["bitfinex-derivatives","BTCF0:USTF0",1753887765635,0.01730464,118700.0,118690.0,0.1685049]
["bitfinex-derivatives","BTCF0:USTF0",1753887765838,0.01730464,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887766140,0.39434902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887767341,0.40034902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887768646,0.44872902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887768840,0.45072902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887769145,0.44772902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887769646,0.44572902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887769943,0.68265902,118700.0,118690.0,0.2493349]
["bitfinex-derivatives","BTCF0:USTF0",1753887770144,0.68265902,118700.0,118690.0,0.2961949]
["bitfinex-derivatives","BTCF0:USTF0",1753887773739,0.86940902,118700.0,118690.0,0.4406949]
["bitfinex-derivatives","BTCF0:USTF0",1753887774145,1.03789972,118700.0,118690.0,0.4406949]
["bitfinex-derivatives","BTCF0:USTF0",1753887774446,0.86940902,118700.0,118690.0,0.4406949]
["bitfinex-derivatives","BTCF0:USTF0",1753887774644,1.03789972,118700.0,118690.0,0.4406949]
["bitfinex-derivatives","BTCF0:USTF0",1753887775251,0.86940902,118700.0,118690.0,0.4406949]
["bitfinex-derivatives","BTCF0:USTF0",1753887776144,1.03789962,118700.0,118690.0,0.3938349]
["bitfinex-derivatives","BTCF0:USTF0",1753887776747,0.86940902,118700.0,118690.0,0.3938349]
["bitfinex-derivatives","BTCF0:USTF0",1753887777051,0.86940902,118700.0,118690.0,0.4418949]
["bitfinex-derivatives","BTCF0:USTF0",1753887777348,1.03789962,118700.0,118690.0,0.4418949]
["bitfinex-derivatives","BTCF0:USTF0",1753887779551,1.03789962,118700.0,118690.0,0.3938349]
["bitfinex-derivatives","BTCF0:USTF0",1753887780248,1.03789962,118700.0,118690.0,0.2793549]
["bitfinex-derivatives","BTCF0:USTF0",1753887780445,0.6416049,118690.0,118680.0,0.252764]
["bitfinex-derivatives","BTCF0:USTF0",1753887780640,0.0421201,118710.0,118680.0,0.92436973]
["bitfinex-derivatives","BTCF0:USTF0",1753887780853,0.1685049,118690.0,118680.0,1.01455863]
["bitfinex-derivatives","BTCF0:USTF0",1753887781149,0.1685049,118690.0,118680.0,1.45713988]
["bitfinex-derivatives","BTCF0:USTF0",1753887781347,0.1685049,118690.0,118680.0,1.53156988]
["bitfinex-derivatives","BTCF0:USTF0",1753887781852,0.1685049,118690.0,118680.0,1.60963988]
["bitfinex-derivatives","BTCF0:USTF0",1753887782054,0.1685049,118690.0,118680.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1753887782252,0.1685049,118690.0,118680.0,0.8252591]
["bitfinex-derivatives","BTCF0:USTF0",1753887782451,0.1687049,118690.0,118680.0,0.8252591]
["bitfinex-derivatives","BTCF0:USTF0",1753887782958,0.1697049,118690.0,118680.0,0.32099223]
["bitfinex-derivatives","BTCF0:USTF0",1753887783252,0.1697049,118690.0,118680.0,0.69803681]
["bitfinex-derivatives","BTCF0:USTF0",1753887783442,0.1697049,118690.0,118680.0,0.10441313]
["bitfinex-derivatives","BTCF0:USTF0",1753887783639,0.71526128,118690.0,118680.0,0.10441313]
["bitfinex-derivatives","BTCF0:USTF0",1753887783845,1.32378128,118690.0,118680.0,0.10441313]
["bitfinex-derivatives","BTCF0:USTF0",1753887784045,1.57378128,118690.0,118680.0,0.10441313]
["bitfinex-derivatives","BTCF0:USTF0",1753887784345,0.1685193,118680.0,118670.0,0.17227403]
["bitfinex-derivatives","BTCF0:USTF0",1753887784549,0.54576368,118680.0,118670.0,0.10441313]
["bitfinex-derivatives","BTCF0:USTF0",1753887784849,0.1685335,118670.0,118660.0,0.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1753887785045,0.18593953,118670.0,118660.0,0.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1753887785250,0.79445953,118670.0,118660.0,0.27295973]
["bitfinex-derivatives","BTCF0:USTF0",1753887785452,0.79445953,118670.0,118660.0,0.32101973]
["bitfinex-derivatives","BTCF0:USTF0",1753887788049,0.79445953,118670.0,118660.0,0.06720055]
["bitfinex-derivatives","BTCF0:USTF0",1753887788249,0.1685477,118660.0,118650.0,0.40530133]
["bitfinex-derivatives","BTCF0:USTF0",1753887788451,0.1687477,118660.0,118650.0,0.40530133]
["bitfinex-derivatives","BTCF0:USTF0",1753887788658,0.1687477,118660.0,118650.0,0.64968133]
["bitfinex-derivatives","BTCF0:USTF0",1753887788842,0.1687477,118660.0,118650.0,1.21609571]
["bitfinex-derivatives","BTCF0:USTF0",1753887789048,0.1687477,118660.0,118650.0,0.83905133]
["bitfinex-derivatives","BTCF0:USTF0",1753887789553,0.1687477,118660.0,118650.0,0.48601133]
["bitfinex-derivatives","BTCF0:USTF0",1753887789748,0.1687477,118660.0,118650.0,0.40730133]
["bitfinex-derivatives","BTCF0:USTF0",1753887789951,0.1687477,118660.0,118650.0,0.40930133]
["bitfinex-derivatives","BTCF0:USTF0",1753887790147,0.1687477,118660.0,118650.0,0.3048882]
["bitfinex-derivatives","BTCF0:USTF0",1753887790758,0.1687477,118660.0,118650.0,0.5492682]
["bitfinex-derivatives","BTCF0:USTF0",1753887791163,0.1687477,118660.0,118650.0,0.6279782]
["bitfinex-derivatives","BTCF0:USTF0",1753887791362,0.1687477,118660.0,118650.0,0.7386382]
["bitfinex-derivatives","BTCF0:USTF0",1753887791855,0.1687477,118660.0,118650.0,0.2206218]
["bitfinex-derivatives","BTCF0:USTF0",1753887792558,0.1687477,118660.0,118650.0,0.5437118]
["bitfinex-derivatives","BTCF0:USTF0",1753887792756,0.1687477,118660.0,118650.0,0.61117143]
["bitfinex-derivatives","BTCF0:USTF0",1753887793963,0.54579208,118660.0,118650.0,0.11951963]
["bitfinex-derivatives","BTCF0:USTF0",1753887794160,0.54579208,118660.0,118650.0,0.22398638]
["bitfinex-derivatives","BTCF0:USTF0",1753887794462,0.54579208,118660.0,118650.0,0.27702855]
["bitfinex-derivatives","BTCF0:USTF0",1753887794649,0.54579208,118660.0,118650.0,0.32508855]
["bitfinex-derivatives","BTCF0:USTF0",1753887794650,0.1687477,118660.0,118650.0,0.32508855]
["bitfinex-derivatives","BTCF0:USTF0",1753887795357,0.1687477,118660.0,118650.0,0.2206218]
["bitfinex-derivatives","BTCF0:USTF0",1753887795557,0.1687477,118660.0,118650.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1753887795764,0.54579208,118660.0,118650.0,0.15652014]
["bitfinex-derivatives","BTCF0:USTF0",1753887796365,0.54579208,118660.0,118650.0,0.32508184]
["bitfinex-derivatives","BTCF0:USTF0",1753887796765,0.54579208,118660.0,118650.0,0.15652014]
["bitfinex-derivatives","BTCF0:USTF0",1753887796961,0.54579208,118660.0,118650.0,0.10846014]
["bitfinex-derivatives","BTCF0:USTF0",1753887797568,0.71434408,118660.0,118650.0,0.10846014]
["bitfinex-derivatives","BTCF0:USTF0",1753887797872,0.54579208,118660.0,118650.0,0.10846014]
["bitfinex-derivatives","BTCF0:USTF0",1753887798964,0.96434408,118660.0,118650.0,0.10846014]
["bitfinex-derivatives","BTCF0:USTF0",1753887799166,0.71434408,118660.0,118650.0,0.15652014]
["bitfinex-derivatives","BTCF0:USTF0",1753887799663,0.1687477,118660.0,118650.0,0.32508194]
["bitfinex-derivatives","BTCF0:USTF0",1753887799856,0.1687477,118660.0,118650.0,0.75883194]
["bitfinex-derivatives","BTCF0:USTF0",1753887800059,0.7763877,118660.0,118650.0,0.75883194]
["bitfinex-derivatives","BTCF0:USTF0",1753887800366,0.1687477,118660.0,118650.0,1.03141618]
["bitfinex-derivatives","BTCF0:USTF0",1753887800558,0.1687477,118660.0,118650.0,1.13587632]
["bitfinex-derivatives","BTCF0:USTF0",1753887800559,0.1687476,118660.0,118650.0,1.13587632]
["bitfinex-derivatives","BTCF0:USTF0",1753887800760,0.7763076,118660.0,118650.0,1.13587632]
["bitfinex-derivatives","BTCF0:USTF0",1753887800960,0.1687476,118660.0,118650.0,1.03141618]
["bitfinex-derivatives","BTCF0:USTF0",1753887801270,0.7761876,118660.0,118650.0,1.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1753887802376,0.7761076,118660.0,118650.0,1.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1753887803980,0.0002,118660.0,118650.0,1.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1753887804271,0.6072,118660.0,118650.0,1.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1753887804475,0.0002,118660.0,118650.0,1.13583949]
["bitfinex-derivatives","BTCF0:USTF0",1753887804964,0.01720603,118670.0,118660.0,0.6503576]
["bitfinex-derivatives","BTCF0:USTF0",1753887805171,0.01720603,118670.0,118660.0,1.63380198]
["bitfinex-derivatives","BTCF0:USTF0",1753887805363,0.01720603,118670.0,118660.0,1.02740198]
["bitfinex-derivatives","BTCF0:USTF0",1753887805563,0.01720603,118670.0,118660.0,1.13182529]
["bitfinex-derivatives","BTCF0:USTF0",1753887805771,0.01720603,118670.0,118660.0,0.75478091]
["bitfinex-derivatives","BTCF0:USTF0",1753887805966,0.01720603,118670.0,118660.0,0.6503576]
["bitfinex-derivatives","BTCF0:USTF0",1753887806172,0.18573943,118670.0,118660.0,0.6503576]
["bitfinex-derivatives","BTCF0:USTF0",1753887806571,0.18573943,118670.0,118660.0,0.6513576]
["bitfinex-derivatives","BTCF0:USTF0",1753887808472,0.01720603,118670.0,118660.0,0.6439077]
["bitfinex-derivatives","BTCF0:USTF0",1753887808772,0.01720603,118670.0,118660.0,1.12537539]
["bitfinex-derivatives","BTCF0:USTF0",1753887808969,0.18573953,118670.0,118660.0,1.12537539]
["bitfinex-derivatives","BTCF0:USTF0",1753887809172,0.01720603,118670.0,118660.0,1.12537539]
["bitfinex-derivatives","BTCF0:USTF0",1753887809368,0.18573953,118670.0,118660.0,1.02095208]
["bitfinex-derivatives","BTCF0:USTF0",1753887810066,0.01720603,118670.0,118660.0,1.62663208]
["bitfinex-derivatives","BTCF0:USTF0",1753887810274,0.31218799,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887811669,0.92086799,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887811975,1.31417237,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887812462,0.93712799,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887812868,1.31613237,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887813066,0.93908799,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887814070,1.31613237,118700.0,118690.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1753887814369,1.32629237,118700.0,118690.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1753887814771,1.32629237,118700.0,118690.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1753887814965,1.32629237,118700.0,118690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753887815174,0.184765,118690.0,118680.0,0.6394872]
["bitfinex-derivatives","BTCF0:USTF0",1753887815371,0.56180938,118690.0,118680.0,0.6394872]
["bitfinex-derivatives","BTCF0:USTF0",1753887815567,0.56180938,118690.0,118680.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1753887815773,0.56180938,118690.0,118680.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1753887815774,1.17760938,118690.0,118680.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1753887815969,1.17760938,118690.0,118680.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753887816363,0.168505,118690.0,118680.0,0.4038493]
["bitfinex-derivatives","BTCF0:USTF0",1753887816569,0.776105,118690.0,118680.0,0.6394893]
["bitfinex-derivatives","BTCF0:USTF0",1753887816769,0.777105,118690.0,118680.0,0.6394893]
["bitfinex-derivatives","BTCF0:USTF0",1753887817578,0.171505,118690.0,118680.0,0.6394893]
["bitfinex-derivatives","BTCF0:USTF0",1753887817769,0.777105,118690.0,118680.0,0.6394893]
["bitfinex-derivatives","BTCF0:USTF0",1753887817969,0.01016,118710.0,118680.0,0.7237427]
["bitfinex-derivatives","BTCF0:USTF0",1753887818273,0.8583423,118700.0,118690.0,0.6815959]
["bitfinex-derivatives","BTCF0:USTF0",1753887818476,0.9425939,118700.0,118690.0,0.6815959]
["bitfinex-derivatives","BTCF0:USTF0",1753887820370,0.9455939,118700.0,118690.0,0.6815959]
["bitfinex-derivatives","BTCF0:USTF0",1753887820887,0.9465939,118700.0,118690.0,0.6815959]
["bitfinex-derivatives","BTCF0:USTF0",1753887821090,0.9465939,118700.0,118690.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1753887821292,0.9465939,118700.0,118690.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1753887821589,0.9465939,118700.0,118690.0,0.2146154]
["bitfinex-derivatives","BTCF0:USTF0",1753887821789,0.9467939,118700.0,118690.0,0.2146154]
["bitfinex-derivatives","BTCF0:USTF0",1753887822093,0.9467939,118700.0,118690.0,0.3809354]
["bitfinex-derivatives","BTCF0:USTF0",1753887822280,0.9467939,118700.0,118690.0,0.4502554]
["bitfinex-derivatives","BTCF0:USTF0",1753887822591,0.3411939,118700.0,118690.0,0.4502554]
["bitfinex-derivatives","BTCF0:USTF0",1753887822890,0.9467939,118700.0,118690.0,0.4502554]
["bitfinex-derivatives","BTCF0:USTF0",1753887823088,0.1685054,118690.0,118680.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753887823391,0.3372223,118690.0,118680.0,0.2146296]
["bitfinex-derivatives","BTCF0:USTF0",1753887824095,0.3372223,118690.0,118680.0,0.3809496]
["bitfinex-derivatives","BTCF0:USTF0",1753887824284,0.3372223,118690.0,118680.0,0.5300996]
["bitfinex-derivatives","BTCF0:USTF0",1753887824581,0.3372223,118690.0,118680.0,0.6394896]
["bitfinex-derivatives","BTCF0:USTF0",1753887825094,0.4250929,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887825393,1.0306529,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887825792,1.0316529,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887827494,0.9895235,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887827694,0.0012,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887828494,0.1697053,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887828893,0.0012,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887829493,0.1697052,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887831898,0.2097052,118690.0,118680.0,1.01653398]
["bitfinex-derivatives","BTCF0:USTF0",1753887832596,0.2097052,118690.0,118680.0,0.6394896]
["bitfinex-derivatives","BTCF0:USTF0",1753887832799,0.2097052,118690.0,118680.0,0.23533]
["bitfinex-derivatives","BTCF0:USTF0",1753887832995,0.2097052,118690.0,118680.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753887833597,0.2097052,118690.0,118680.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1753887833798,0.2097052,118690.0,118680.0,1.01653388]
["bitfinex-derivatives","BTCF0:USTF0",1753887834193,0.2097052,118690.0,118680.0,0.84801438]
["bitfinex-derivatives","BTCF0:USTF0",1753887834393,0.2097052,118690.0,118680.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1753887834694,0.1685195,118680.0,118670.0,0.4502796]
["bitfinex-derivatives","BTCF0:USTF0",1753887834893,0.2887195,118680.0,118670.0,1.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1753887835796,0.2887195,118680.0,118670.0,0.6410896]
["bitfinex-derivatives","BTCF0:USTF0",1753887836099,0.2887195,118680.0,118670.0,0.6420896]
["bitfinex-derivatives","BTCF0:USTF0",1753887836302,0.2887195,118680.0,118670.0,1.01913398]
["bitfinex-derivatives","BTCF0:USTF0",1753887837097,0.2887195,118680.0,118670.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753887837303,0.2887195,118680.0,118670.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1753887837804,0.2887195,118680.0,118670.0,0.5697636]
["bitfinex-derivatives","BTCF0:USTF0",1753887838004,0.2887195,118680.0,118670.0,0.6420936]
["bitfinex-derivatives","BTCF0:USTF0",1753887839400,0.2887195,118680.0,118670.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753887840005,0.2887195,118680.0,118670.0,0.6420936]
["bitfinex-derivatives","BTCF0:USTF0",1753887840210,0.2887195,118680.0,118670.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753887840505,0.29694422,118680.0,118670.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753887840897,0.29694422,118680.0,118670.0,0.6420936]
["bitfinex-derivatives","BTCF0:USTF0",1753887841206,0.29694422,118680.0,118670.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1753887841717,0.29694422,118680.0,118670.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1753887842008,0.29694422,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887843305,0.29694422,118680.0,118670.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1753887843504,0.90234422,118680.0,118670.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1753887844114,0.90234422,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887845111,0.8940795,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887845414,0.91124501,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887848719,0.91985577,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887850107,0.91985577,118680.0,118670.0,0.6437234]
["bitfinex-derivatives","BTCF0:USTF0",1753887850108,0.30588501,118680.0,118670.0,0.6437234]
["bitfinex-derivatives","BTCF0:USTF0",1753887850313,0.91116501,118680.0,118670.0,0.6437234]
["bitfinex-derivatives","BTCF0:USTF0",1753887850614,0.91950434,118680.0,118670.0,0.6437234]
["bitfinex-derivatives","BTCF0:USTF0",1753887850811,0.91950434,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887851010,0.91112501,118680.0,118670.0,0.79747179]
["bitfinex-derivatives","BTCF0:USTF0",1753887851209,0.91112501,118680.0,118670.0,0.96600519]
["bitfinex-derivatives","BTCF0:USTF0",1753887851414,0.91112501,118680.0,118670.0,0.79747179]
["bitfinex-derivatives","BTCF0:USTF0",1753887851614,0.91112501,118680.0,118670.0,0.96600519]
["bitfinex-derivatives","BTCF0:USTF0",1753887851919,0.91112501,118680.0,118670.0,0.79747179]
["bitfinex-derivatives","BTCF0:USTF0",1753887852320,1.2334068,118680.0,118670.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1753887852914,1.24175331,118680.0,118670.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1753887853108,1.24175331,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887853308,1.5640351,118680.0,118670.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1753887853719,0.1965276,118660.0,118650.0,0.5966418]
["bitfinex-derivatives","BTCF0:USTF0",1753887853918,0.9218876,118660.0,118650.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1753887854213,0.3167276,118660.0,118650.0,0.5966418]
["bitfinex-derivatives","BTCF0:USTF0",1753887854719,0.3167276,118660.0,118650.0,0.91892359]
["bitfinex-derivatives","BTCF0:USTF0",1753887855208,0.3167276,118660.0,118650.0,0.75336179]
["bitfinex-derivatives","BTCF0:USTF0",1753887855410,0.3167276,118660.0,118650.0,0.92192359]
["bitfinex-derivatives","BTCF0:USTF0",1753887855720,0.3167276,118660.0,118650.0,0.97176359]
["bitfinex-derivatives","BTCF0:USTF0",1753887856320,0.3167276,118660.0,118650.0,0.6494818]
["bitfinex-derivatives","BTCF0:USTF0",1753887856719,0.2887476,118660.0,118650.0,0.97176359]
["bitfinex-derivatives","BTCF0:USTF0",1753887856921,0.2887476,118660.0,118650.0,0.97376359]
["bitfinex-derivatives","BTCF0:USTF0",1753887858417,0.2887476,118660.0,118650.0,0.6514818]
["bitfinex-derivatives","BTCF0:USTF0",1753887858617,0.2887476,118660.0,118650.0,0.97376359]
["bitfinex-derivatives","BTCF0:USTF0",1753887861824,0.1202,118660.0,118650.0,0.97376359]
["bitfinex-derivatives","BTCF0:USTF0",1753887862021,0.26995811,118680.0,118670.0,0.6464534]
["bitfinex-derivatives","BTCF0:USTF0",1753887862333,0.36995811,118680.0,118670.0,1.57373519]
["bitfinex-derivatives","BTCF0:USTF0",1753887863429,0.32782551,118680.0,118670.0,1.58207252]
["bitfinex-derivatives","BTCF0:USTF0",1753887864126,0.32782551,118680.0,118670.0,1.57373519]
["bitfinex-derivatives","BTCF0:USTF0",1753887864332,0.11716551,118680.0,118670.0,1.57373519]
["bitfinex-derivatives","BTCF0:USTF0",1753887864629,0.28568471,118680.0,118670.0,1.57373519]
["bitfinex-derivatives","BTCF0:USTF0",1753887865328,0.28568471,118680.0,118670.0,1.2514534]
["bitfinex-derivatives","BTCF0:USTF0",1753887865629,0.31366471,118680.0,118670.0,1.57373519]
["bitfinex-derivatives","BTCF0:USTF0",1753887865829,0.31366471,118680.0,118670.0,1.2513334]
["bitfinex-derivatives","BTCF0:USTF0",1753887867825,0.31366471,118680.0,118670.0,0.6464534]
["bitfinex-derivatives","BTCF0:USTF0",1753887868420,0.31366471,118680.0,118670.0,0.96873519]
["bitfinex-derivatives","BTCF0:USTF0",1753887869125,0.31366471,118680.0,118670.0,0.6464534]
["bitfinex-derivatives","BTCF0:USTF0",1753887869325,0.31366471,118680.0,118670.0,0.6464535]
["bitfinex-derivatives","BTCF0:USTF0",1753887869632,0.31366471,118680.0,118670.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1753887869833,0.6359465,118680.0,118670.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1753887870717,0.31366471,118680.0,118670.0,0.6464534]
["bitfinex-derivatives","BTCF0:USTF0",1753887871436,0.31366471,118680.0,118670.0,0.96873519]
["bitfinex-derivatives","BTCF0:USTF0",1753887872527,0.6359465,118680.0,118670.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753887872726,0.6534365,118680.0,118670.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753887873932,1.2581565,118680.0,118670.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1753887875336,1.2581565,118680.0,118670.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1753887875534,1.2581565,118680.0,118670.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753887876338,0.93587471,118680.0,118670.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753887876637,1.2581565,118680.0,118670.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753887878033,1.2581565,118680.0,118670.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1753887878234,1.2581565,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887878439,0.93587471,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887878638,1.2581565,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887878936,1.2583565,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887879433,0.93607471,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887879741,1.2583565,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887881434,0.93607471,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887881634,1.2583565,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887883034,0.93607471,118680.0,118670.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1753887883235,0.93607471,118680.0,118650.0,1.05334149]
["bitfinex-derivatives","BTCF0:USTF0",1753887883236,0.1965276,118660.0,118650.0,1.40300359]
["bitfinex-derivatives","BTCF0:USTF0",1753887883438,0.3067276,118660.0,118650.0,1.56265359]
["bitfinex-derivatives","BTCF0:USTF0",1753887884036,0.2787476,118660.0,118650.0,1.56265359]
["bitfinex-derivatives","BTCF0:USTF0",1753887884735,0.2787476,118660.0,118650.0,1.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1753887884939,0.2787476,118660.0,118650.0,1.56765359]
["bitfinex-derivatives","BTCF0:USTF0",1753887885141,0.2787476,118660.0,118650.0,1.2453718]
["bitfinex-derivatives","BTCF0:USTF0",1753887885340,0.2787476,118660.0,118650.0,1.56765359]
["bitfinex-derivatives","BTCF0:USTF0",1753887885641,0.3067276,118660.0,118650.0,1.56765359]
["bitfinex-derivatives","BTCF0:USTF0",1753887886041,0.3067276,118660.0,118650.0,1.56765399]
["bitfinex-derivatives","BTCF0:USTF0",1753887886540,0.2787476,118660.0,118650.0,1.56765399]
["bitfinex-derivatives","BTCF0:USTF0",1753887886737,0.2787476,118660.0,118650.0,0.96301399]
["bitfinex-derivatives","BTCF0:USTF0",1753887886936,0.2787476,118660.0,118650.0,0.6407322]
["bitfinex-derivatives","BTCF0:USTF0",1753887887136,0.32409504,118660.0,118650.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1753887887437,0.32409504,118660.0,118650.0,0.640732]
["bitfinex-derivatives","BTCF0:USTF0",1753887887638,0.32409504,118660.0,118650.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1753887888040,0.64637683,118660.0,118650.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1753887888234,0.64637683,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887888445,0.66386683,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887890237,0.83241883,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753887890442,0.83241883,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887891043,0.83241883,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753887891431,0.83241883,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887892743,0.83241883,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753887893643,0.83241883,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887894340,0.49264704,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887894544,0.29611504,118660.0,118650.0,0.96301369]
["bitfinex-derivatives","BTCF0:USTF0",1753887894739,0.29611504,118660.0,118650.0,0.6407319]
["bitfinex-derivatives","BTCF0:USTF0",1753887895044,0.32409504,118660.0,118650.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1753887895645,0.66386683,118660.0,118650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753887896039,0.66386683,118660.0,118650.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1753887896242,0.32409504,118660.0,118650.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1753887896441,0.32409504,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887896744,0.90019504,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887896944,0.90019504,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887897141,0.90019504,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887898050,0.29611504,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887899052,0.29611504,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887899352,0.32409504,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887901248,0.29611514,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887901949,0.29611514,118660.0,118650.0,0.6518719]
["bitfinex-derivatives","BTCF0:USTF0",1753887902149,0.29611514,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887906250,0.12756744,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887906647,0.29611504,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887907454,0.29611514,118660.0,118650.0,0.97415369]
["bitfinex-derivatives","BTCF0:USTF0",1753887908043,0.26995921,118680.0,118670.0,0.6454735]
["bitfinex-derivatives","BTCF0:USTF0",1753887908247,0.38995921,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887908452,0.51215921,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887908649,0.51215921,118680.0,118670.0,0.6454735]
["bitfinex-derivatives","BTCF0:USTF0",1753887908955,0.51215921,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887909150,0.30568481,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887909552,0.30568481,118680.0,118670.0,0.6454735]
["bitfinex-derivatives","BTCF0:USTF0",1753887909744,0.30568481,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887910059,0.30568481,118680.0,118670.0,1.57135529]
["bitfinex-derivatives","BTCF0:USTF0",1753887910448,0.42788481,118680.0,118670.0,1.57135529]
["bitfinex-derivatives","BTCF0:USTF0",1753887910757,0.56326481,118680.0,118670.0,1.2490735]
["bitfinex-derivatives","BTCF0:USTF0",1753887911055,0.30568481,118680.0,118670.0,1.57131529]
["bitfinex-derivatives","BTCF0:USTF0",1753887911247,0.30568481,118680.0,118670.0,0.96775529]
["bitfinex-derivatives","BTCF0:USTF0",1753887911446,0.42788481,118680.0,118670.0,1.57131529]
["bitfinex-derivatives","BTCF0:USTF0",1753887911644,0.42788481,118680.0,118670.0,0.6454735]
["bitfinex-derivatives","BTCF0:USTF0",1753887911855,0.42788481,118680.0,118670.0,1.2489935]
["bitfinex-derivatives","BTCF0:USTF0",1753887911856,0.56326481,118680.0,118670.0,1.2489935]
["bitfinex-derivatives","BTCF0:USTF0",1753887912060,0.56326481,118680.0,118670.0,0.6454735]
["bitfinex-derivatives","BTCF0:USTF0",1753887912359,0.56326481,118680.0,118670.0,1.2489535]
["bitfinex-derivatives","BTCF0:USTF0",1753887915356,0.30568481,118680.0,118670.0,1.57123529]
["bitfinex-derivatives","BTCF0:USTF0",1753887918356,0.8855466,118680.0,118670.0,1.2487535]
["bitfinex-derivatives","BTCF0:USTF0",1753887919262,0.30568481,118680.0,118670.0,1.2487535]
["bitfinex-derivatives","BTCF0:USTF0",1753887919760,0.30568481,118680.0,118670.0,1.57103529]
["bitfinex-derivatives","BTCF0:USTF0",1753887920060,0.30568481,118680.0,118670.0,1.57099529]
["bitfinex-derivatives","BTCF0:USTF0",1753887920460,0.30568481,118680.0,118670.0,1.2487135]
["bitfinex-derivatives","BTCF0:USTF0",1753887920660,0.41308481,118680.0,118670.0,1.2487135]
["bitfinex-derivatives","BTCF0:USTF0",1753887920860,0.53528481,118680.0,118670.0,1.2487135]
["bitfinex-derivatives","BTCF0:USTF0",1753887921058,0.8575666,118680.0,118670.0,1.2487135]
["bitfinex-derivatives","BTCF0:USTF0",1753887921668,0.1685477,118660.0,118650.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1753887921961,0.88589949,118660.0,118650.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1753887922961,0.2885477,118660.0,118650.0,0.96778369]
["bitfinex-derivatives","BTCF0:USTF0",1753887923551,0.2885477,118660.0,118650.0,0.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1753887923763,0.2885477,118660.0,118650.0,0.6505019]
["bitfinex-derivatives","BTCF0:USTF0",1753887924665,0.2885477,118660.0,118650.0,0.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1753887924964,0.2887477,118660.0,118650.0,0.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1753887926260,0.1202,118660.0,118650.0,0.97278369]
["bitfinex-derivatives","BTCF0:USTF0",1753887926661,0.02,118660.0,118650.0,0.97682819]
["bitfinex-derivatives","BTCF0:USTF0",1753887926862,0.01686469,118670.0,118660.0,0.6321077]
["bitfinex-derivatives","BTCF0:USTF0",1753887927066,0.01686469,118670.0,118660.0,1.55738949]
["bitfinex-derivatives","BTCF0:USTF0",1753887927461,0.18539829,118670.0,118660.0,1.2351077]
["bitfinex-derivatives","BTCF0:USTF0",1753887927762,0.34149829,118670.0,118660.0,0.5995977]
["bitfinex-derivatives","BTCF0:USTF0",1753887927970,1.09526008,118670.0,118660.0,0.96261]
["bitfinex-derivatives","BTCF0:USTF0",1753887928163,1.09526008,118670.0,118660.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1753887928358,0.3615778,118660.0,118650.0,1.2497088]
["bitfinex-derivatives","BTCF0:USTF0",1753887928669,1.09840959,118660.0,118650.0,1.2497088]
["bitfinex-derivatives","BTCF0:USTF0",1753887929263,0.60758,118660.0,118650.0,1.2792188]
["bitfinex-derivatives","BTCF0:USTF0",1753887929570,0.4206278,118660.0,118650.0,1.59950059]
["bitfinex-derivatives","BTCF0:USTF0",1753887929768,0.4196278,118660.0,118650.0,1.59950059]
["bitfinex-derivatives","BTCF0:USTF0",1753887930162,0.4196278,118660.0,118650.0,1.2802188]
["bitfinex-derivatives","BTCF0:USTF0",1753887930469,0.4932378,118660.0,118650.0,1.60250059]
["bitfinex-derivatives","BTCF0:USTF0",1753887930765,0.6580778,118660.0,118650.0,1.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1753887930962,0.7741278,118660.0,118650.0,1.207492]
["bitfinex-derivatives","BTCF0:USTF0",1753887931169,1.09640959,118660.0,118650.0,1.207492]
["bitfinex-derivatives","BTCF0:USTF0",1753887931359,1.09640959,118660.0,118650.0,1.058152]
["bitfinex-derivatives","BTCF0:USTF0",1753887931961,1.09640959,118660.0,118650.0,1.129552]
["bitfinex-derivatives","BTCF0:USTF0",1753887932870,1.09640959,118660.0,118650.0,1.058152]
["bitfinex-derivatives","BTCF0:USTF0",1753887933562,1.09640959,118660.0,118650.0,1.129552]
["bitfinex-derivatives","BTCF0:USTF0",1753887933866,1.09640959,118660.0,118650.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1753887934073,1.09640959,118660.0,118650.0,1.174742]
["bitfinex-derivatives","BTCF0:USTF0",1753887934373,1.09640959,118660.0,118650.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1753887935170,1.09640959,118660.0,118650.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1753887935569,1.09640959,118660.0,118650.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1753887935870,1.09640959,118660.0,118650.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1753887936071,1.09640959,118660.0,118650.0,1.0581521]
["bitfinex-derivatives","BTCF0:USTF0",1753887936370,1.09640959,118660.0,118650.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1753887937173,1.09640959,118660.0,118650.0,0.96099]
["bitfinex-derivatives","BTCF0:USTF0",1753887937569,1.69912959,118660.0,118650.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1753887938162,1.69912959,118660.0,118650.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1753887938458,1.69912959,118660.0,118650.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1753887938860,1.69912959,118660.0,118650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753887939265,0.6461561,118640.0,118630.0,0.56357325]
["bitfinex-derivatives","BTCF0:USTF0",1753887939472,1.09535729,118640.0,118630.0,1.27028325]
["bitfinex-derivatives","BTCF0:USTF0",1753887939770,0.7730755,118640.0,118630.0,0.70019325]
["bitfinex-derivatives","BTCF0:USTF0",1753887940471,0.7730755,118640.0,118630.0,0.70419325]
["bitfinex-derivatives","BTCF0:USTF0",1753887940676,0.3415955,118640.0,118630.0,1.02647504]
["bitfinex-derivatives","BTCF0:USTF0",1753887941063,0.3415955,118640.0,118630.0,1.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1753887941580,0.3415955,118640.0,118630.0,0.70919325]
["bitfinex-derivatives","BTCF0:USTF0",1753887941777,0.3415955,118640.0,118630.0,1.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1753887943165,0.1269194,118640.0,118630.0,1.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1753887943368,0.1271194,118640.0,118630.0,1.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1753887945070,0.1271194,118640.0,118630.0,0.70919325]
["bitfinex-derivatives","BTCF0:USTF0",1753887945268,0.1271194,118640.0,118630.0,1.03147504]
["bitfinex-derivatives","BTCF0:USTF0",1753887947272,0.0171194,118640.0,118630.0,1.20005904]
["bitfinex-derivatives","BTCF0:USTF0",1753887947468,0.341077,118660.0,118650.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1753887947673,0.3767964,118660.0,118650.0,1.53155379]
["bitfinex-derivatives","BTCF0:USTF0",1753887948678,0.4073564,118660.0,118650.0,1.53155379]
["bitfinex-derivatives","BTCF0:USTF0",1753887949478,0.4073564,118660.0,118650.0,1.53255379]
["bitfinex-derivatives","BTCF0:USTF0",1753887950371,0.2885591,118660.0,118650.0,1.53255379]
["bitfinex-derivatives","BTCF0:USTF0",1753887950574,0.3346591,118660.0,118650.0,1.53255379]
["bitfinex-derivatives","BTCF0:USTF0",1753887951177,0.3346591,118660.0,118650.0,1.53355379]
["bitfinex-derivatives","BTCF0:USTF0",1753887952370,0.30419649,118670.0,118660.0,0.3543377]
["bitfinex-derivatives","BTCF0:USTF0",1753887952573,0.38633099,118670.0,118660.0,0.92917949]
["bitfinex-derivatives","BTCF0:USTF0",1753887952775,0.67120099,118670.0,118660.0,0.92917949]
["bitfinex-derivatives","BTCF0:USTF0",1753887952971,0.78725099,118670.0,118660.0,0.92917949]
["bitfinex-derivatives","BTCF0:USTF0",1753887953484,0.78725099,118670.0,118660.0,0.91378949]
["bitfinex-derivatives","BTCF0:USTF0",1753887955378,0.78725099,118670.0,118660.0,0.9222512]
["bitfinex-derivatives","BTCF0:USTF0",1753887955878,0.78725099,118670.0,118660.0,0.91378949]
["bitfinex-derivatives","BTCF0:USTF0",1753887956079,0.78725099,118670.0,118660.0,0.5915077]
["bitfinex-derivatives","BTCF0:USTF0",1753887956378,0.78725099,118670.0,118660.0,1.1935077]
["bitfinex-derivatives","BTCF0:USTF0",1753887959777,0.78725099,118670.0,118660.0,0.1685477]
["bitfinex-derivatives","BTCF0:USTF0",1753887959979,0.6424077,118660.0,118650.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753887960178,0.6424361,118640.0,118630.0,0.49569295]
["bitfinex-derivatives","BTCF0:USTF0",1753887960478,1.09471789,118640.0,118630.0,1.07287295]
["bitfinex-derivatives","BTCF0:USTF0",1753887961079,1.09471789,118640.0,118630.0,1.24146325]
["bitfinex-derivatives","BTCF0:USTF0",1753887961276,0.7724361,118640.0,118630.0,1.24146325]
["bitfinex-derivatives","BTCF0:USTF0",1753887961480,0.7724361,118640.0,118630.0,1.24442325]
["bitfinex-derivatives","BTCF0:USTF0",1753887961983,0.7724361,118640.0,118630.0,1.56670504]
["bitfinex-derivatives","BTCF0:USTF0",1753887962386,0.7714361,118640.0,118630.0,1.56670504]
["bitfinex-derivatives","BTCF0:USTF0",1753887963080,0.7714361,118640.0,118630.0,1.24442325]
["bitfinex-derivatives","BTCF0:USTF0",1753887963387,0.7714361,118640.0,118630.0,1.56670504]
["bitfinex-derivatives","BTCF0:USTF0",1753887963577,0.7714361,118640.0,118630.0,1.24742325]
["bitfinex-derivatives","BTCF0:USTF0",1753887963983,0.7714361,118640.0,118630.0,1.24742345]
["bitfinex-derivatives","BTCF0:USTF0",1753887963984,1.09371789,118640.0,118630.0,1.24742345]
["bitfinex-derivatives","BTCF0:USTF0",1753887964286,1.09391789,118640.0,118630.0,1.24742345]
["bitfinex-derivatives","BTCF0:USTF0",1753887965583,0.7716361,118640.0,118630.0,1.24742345]
["bitfinex-derivatives","BTCF0:USTF0",1753887965885,0.7716361,118640.0,118630.0,1.56970524]
["bitfinex-derivatives","BTCF0:USTF0",1753887966388,0.7716361,118640.0,118630.0,1.24742345]
["bitfinex-derivatives","BTCF0:USTF0",1753887966680,1.09391789,118640.0,118630.0,0.07404295]
["bitfinex-derivatives","BTCF0:USTF0",1753887966885,1.09391789,118640.0,118630.0,0.18813295]
["bitfinex-derivatives","BTCF0:USTF0",1753887967085,1.09391789,118640.0,118630.0,0.35249295]
["bitfinex-derivatives","BTCF0:USTF0",1753887967286,2.18638368,118640.0,118630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753887967587,0.6424787,118610.0,118600.0,0.53222917]
["bitfinex-derivatives","BTCF0:USTF0",1753887967885,1.11204605,118610.0,118600.0,1.02925]
["bitfinex-derivatives","BTCF0:USTF0",1753887968080,1.11204605,118610.0,118600.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1753887968283,1.11004605,118610.0,118600.0,0.10495788]
["bitfinex-derivatives","BTCF0:USTF0",1753887968882,0.168633,118600.0,118590.0,0.59026685]
["bitfinex-derivatives","BTCF0:USTF0",1753887969083,0.636693,118600.0,118590.0,0.85355685]
["bitfinex-derivatives","BTCF0:USTF0",1753887969282,0.746693,118600.0,118590.0,0.85355685]
["bitfinex-derivatives","BTCF0:USTF0",1753887969485,0.745693,118600.0,118590.0,0.81139535]
["bitfinex-derivatives","BTCF0:USTF0",1753887970486,1.06797479,118600.0,118590.0,0.76923385]
["bitfinex-derivatives","BTCF0:USTF0",1753887970883,1.06797479,118600.0,118590.0,0.63965597]
["bitfinex-derivatives","BTCF0:USTF0",1753887971492,1.06797479,118600.0,118590.0,0.57181259]
["bitfinex-derivatives","BTCF0:USTF0",1753887971689,1.06797479,118600.0,118590.0,0.16978519]
["bitfinex-derivatives","BTCF0:USTF0",1753887971888,1.06797479,118600.0,118590.0,0.00113809]
["bitfinex-derivatives","BTCF0:USTF0",1753887972092,1.06797479,118600.0,118590.0,0.16978519]
["bitfinex-derivatives","BTCF0:USTF0",1753887972590,1.06897479,118600.0,118590.0,0.17478519]
["bitfinex-derivatives","BTCF0:USTF0",1753887972891,0.746693,118600.0,118590.0,0.92471698]
["bitfinex-derivatives","BTCF0:USTF0",1753887973187,0.16112,118600.0,118590.0,1.04506486]
["bitfinex-derivatives","BTCF0:USTF0",1753887973387,0.0012,118600.0,118590.0,1.10874697]
["bitfinex-derivatives","BTCF0:USTF0",1753887973889,0.0012,118600.0,118590.0,0.94010698]
["bitfinex-derivatives","BTCF0:USTF0",1753887974287,0.219753,118600.0,118590.0,0.61782519]
["bitfinex-derivatives","BTCF0:USTF0",1753887974484,0.239753,118600.0,118590.0,1.54158698]
["bitfinex-derivatives","BTCF0:USTF0",1753887976385,0.239753,118600.0,118590.0,1.64641753]
["bitfinex-derivatives","BTCF0:USTF0",1753887976788,0.239753,118600.0,118590.0,1.70222309]
["bitfinex-derivatives","BTCF0:USTF0",1753887977488,0.393203,118600.0,118590.0,1.08535309]
["bitfinex-derivatives","BTCF0:USTF0",1753887977690,0.663693,118600.0,118590.0,1.68679309]
["bitfinex-derivatives","BTCF0:USTF0",1753887978896,0.663693,118600.0,118590.0,1.70218309]
["bitfinex-derivatives","BTCF0:USTF0",1753887979991,0.588773,118600.0,118590.0,1.70218309]
["bitfinex-derivatives","BTCF0:USTF0",1753887980200,0.05112,118600.0,118590.0,1.70218309]
["bitfinex-derivatives","BTCF0:USTF0",1753887980500,0.0012,118600.0,118590.0,1.70218309]
["bitfinex-derivatives","BTCF0:USTF0",1753887980685,0.0012,118600.0,118590.0,1.59735254]
["bitfinex-derivatives","BTCF0:USTF0",1753887980890,0.2197529,118600.0,118590.0,1.59735254]
["bitfinex-derivatives","BTCF0:USTF0",1753887981191,0.0012,118600.0,118590.0,1.70216707]
["bitfinex-derivatives","BTCF0:USTF0",1753887981397,0.7267368,118640.0,118630.0,0.5962402]
["bitfinex-derivatives","BTCF0:USTF0",1753887981595,0.8367368,118640.0,118630.0,1.1975602]
["bitfinex-derivatives","BTCF0:USTF0",1753887982495,0.8367368,118640.0,118630.0,1.0483602]
["bitfinex-derivatives","BTCF0:USTF0",1753887982695,1.21482415,118640.0,118630.0,0.8850002]
["bitfinex-derivatives","BTCF0:USTF0",1753887982890,1.21782415,118640.0,118630.0,0.8850002]
["bitfinex-derivatives","BTCF0:USTF0",1753887983089,1.21782415,118640.0,118630.0,0.7709102]
["bitfinex-derivatives","BTCF0:USTF0",1753887983397,1.21782415,118640.0,118630.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753887983600,1.21782415,118640.0,118630.0,0.7709102]
["bitfinex-derivatives","BTCF0:USTF0",1753887983993,1.21782415,118640.0,118630.0,0.7709103]
["bitfinex-derivatives","BTCF0:USTF0",1753887984600,1.21782415,118640.0,118630.0,0.9352703]
["bitfinex-derivatives","BTCF0:USTF0",1753887985201,1.21782415,118640.0,118630.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1753887985901,1.21782415,118640.0,118630.0,0.9352702]
["bitfinex-derivatives","BTCF0:USTF0",1753887986601,1.21782415,118640.0,118630.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1753887986801,1.21782415,118640.0,118630.0,0.9352702]
["bitfinex-derivatives","BTCF0:USTF0",1753887987196,1.21782415,118640.0,118630.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1753887987498,1.21782415,118640.0,118630.0,0.9352702]
["bitfinex-derivatives","BTCF0:USTF0",1753887987698,1.21782415,118640.0,118630.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1753887988098,1.21782415,118640.0,118630.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1753887988907,1.21782415,118640.0,118630.0,0.3339502]
["bitfinex-derivatives","BTCF0:USTF0",1753887989200,1.21782415,118640.0,118630.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1753887989398,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887989708,1.21782415,118640.0,118630.0,0.1695902]
["bitfinex-derivatives","BTCF0:USTF0",1753887990003,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887990004,0.8397368,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887990200,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887990402,0.8397368,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887990598,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887993011,0.8397368,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887993206,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887993401,0.8397368,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887993604,1.21782415,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753887993998,0.1686187,118610.0,118600.0,0.31559303]
["bitfinex-derivatives","BTCF0:USTF0",1753887994309,0.7835587,118610.0,118600.0,0.52060453]
["bitfinex-derivatives","BTCF0:USTF0",1753887994811,0.7835587,118610.0,118600.0,0.68923753]
["bitfinex-derivatives","BTCF0:USTF0",1753887995006,0.7835587,118610.0,118600.0,0.52060453]
["bitfinex-derivatives","BTCF0:USTF0",1753887995216,0.7835587,118610.0,118600.0,0.5844228]
["bitfinex-derivatives","BTCF0:USTF0",1753887995504,0.7845587,118610.0,118600.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1753887995898,0.7845587,118610.0,118600.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1753887996102,1.16264605,118610.0,118600.0,0.27461]
["bitfinex-derivatives","BTCF0:USTF0",1753887996400,0.7845587,118610.0,118600.0,0.52560453]
["bitfinex-derivatives","BTCF0:USTF0",1753887996607,0.7845587,118610.0,118600.0,0.69423733]
["bitfinex-derivatives","BTCF0:USTF0",1753887996797,0.3755787,118610.0,118600.0,1.0332333]
["bitfinex-derivatives","BTCF0:USTF0",1753887997002,0.3447386,118610.0,118600.0,0.71062733]
["bitfinex-derivatives","BTCF0:USTF0",1753887997309,0.3447386,118610.0,118600.0,0.92841877]
["bitfinex-derivatives","BTCF0:USTF0",1753887997512,0.7845586,118610.0,118600.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1753887998008,0.7845586,118610.0,118600.0,1.0440828]
["bitfinex-derivatives","BTCF0:USTF0",1753887998210,0.7847586,118610.0,118600.0,0.5154328]
["bitfinex-derivatives","BTCF0:USTF0",1753887998399,0.3757786,118610.0,118600.0,1.45526877]
["bitfinex-derivatives","BTCF0:USTF0",1753887998806,0.3757786,118610.0,118600.0,1.1326628]
["bitfinex-derivatives","BTCF0:USTF0",1753887999003,0.3757786,118610.0,118600.0,1.45526877]
["bitfinex-derivatives","BTCF0:USTF0",1753887999305,0.6707486,118610.0,118600.0,1.1326628]
["bitfinex-derivatives","BTCF0:USTF0",1753887999499,0.4254686,118610.0,118600.0,0.7744728]
["bitfinex-derivatives","BTCF0:USTF0",1753887999706,0.7847586,118610.0,118600.0,1.1640428]
["bitfinex-derivatives","BTCF0:USTF0",1753887999906,1.10736457,118610.0,118600.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1753888000113,1.70816457,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753888001402,1.3855586,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753888001603,1.70816457,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753888001809,1.70716457,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888002009,1.70716457,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888002208,1.3845586,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888002407,0.1686328,118600.0,118590.0,0.00013809]
["bitfinex-derivatives","BTCF0:USTF0",1753888002604,1.10637877,118600.0,118590.0,0.10495262]
["bitfinex-derivatives","BTCF0:USTF0",1753888003105,1.10637877,118600.0,118580.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1753888003106,0.1686471,118590.0,118580.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1753888003303,0.3632155,118570.0,118560.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753888003504,1.71396917,118570.0,118560.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753888003812,0.6536297,118560.0,118550.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753888004002,1.10643567,118560.0,118550.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753888004202,0.7838297,118560.0,118550.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1753888004406,0.7838297,118560.0,118550.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1753888004610,1.10643567,118560.0,118550.0,0.331714]
["bitfinex-derivatives","BTCF0:USTF0",1753888004814,1.16232469,118560.0,118550.0,0.331714]
["bitfinex-derivatives","BTCF0:USTF0",1753888005006,0.7818297,118560.0,118550.0,0.331714]
["bitfinex-derivatives","BTCF0:USTF0",1753888005211,1.16032469,118560.0,118550.0,0.331714]
["bitfinex-derivatives","BTCF0:USTF0",1753888005710,0.61514,118560.0,118550.0,0.558274]
["bitfinex-derivatives","BTCF0:USTF0",1753888005905,0.3440097,118560.0,118550.0,0.97937899]
["bitfinex-derivatives","BTCF0:USTF0",1753888006102,0.3440097,118560.0,118540.0,0.73026382]
["bitfinex-derivatives","BTCF0:USTF0",1753888006103,0.6536439,118550.0,118540.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888006310,1.16033889,118550.0,118540.0,0.34472742]
["bitfinex-derivatives","BTCF0:USTF0",1753888006508,1.17763381,118550.0,118540.0,0.94556742]
["bitfinex-derivatives","BTCF0:USTF0",1753888006714,0.79913882,118550.0,118540.0,0.94556742]
["bitfinex-derivatives","BTCF0:USTF0",1753888006911,1.17763381,118550.0,118540.0,0.94556742]
["bitfinex-derivatives","BTCF0:USTF0",1753888007308,0.79913882,118550.0,118540.0,0.94556742]
["bitfinex-derivatives","BTCF0:USTF0",1753888007518,1.17763381,118550.0,118540.0,0.94556742]
["bitfinex-derivatives","BTCF0:USTF0",1753888007814,1.17763381,118550.0,118540.0,0.60384742]
["bitfinex-derivatives","BTCF0:USTF0",1753888008611,1.17763381,118550.0,118540.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888008816,1.5561288,118550.0,118540.0,0.60384742]
["bitfinex-derivatives","BTCF0:USTF0",1753888009012,1.17763381,118550.0,118540.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888009323,1.17863381,118550.0,118540.0,0.75567704]
["bitfinex-derivatives","BTCF0:USTF0",1753888009817,1.17863381,118550.0,118540.0,1.14524704]
["bitfinex-derivatives","BTCF0:USTF0",1753888010118,1.17863381,118550.0,118540.0,0.99449742]
["bitfinex-derivatives","BTCF0:USTF0",1753888010617,1.18163381,118550.0,118540.0,0.99449742]
["bitfinex-derivatives","BTCF0:USTF0",1753888011008,1.18163381,118550.0,118540.0,0.11052742]
["bitfinex-derivatives","BTCF0:USTF0",1753888011204,1.18163381,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888011409,1.18063381,118550.0,118540.0,0.60392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888011614,1.18063381,118550.0,118540.0,0.60492742]
["bitfinex-derivatives","BTCF0:USTF0",1753888011615,1.18263381,118550.0,118540.0,0.60492742]
["bitfinex-derivatives","BTCF0:USTF0",1753888013015,0.80413882,118550.0,118540.0,0.60492742]
["bitfinex-derivatives","BTCF0:USTF0",1753888013212,0.55885882,118550.0,118540.0,1.18943492]
["bitfinex-derivatives","BTCF0:USTF0",1753888013418,0.44484882,118550.0,118540.0,0.60482492]
["bitfinex-derivatives","BTCF0:USTF0",1753888013713,0.44484882,118550.0,118540.0,0.69332547]
["bitfinex-derivatives","BTCF0:USTF0",1753888013714,0.69012882,118550.0,118540.0,0.69332547]
["bitfinex-derivatives","BTCF0:USTF0",1753888013916,0.80413882,118550.0,118540.0,1.29436547]
["bitfinex-derivatives","BTCF0:USTF0",1753888014419,0.44484882,118550.0,118540.0,1.20586492]
["bitfinex-derivatives","BTCF0:USTF0",1753888014914,0.69012882,118550.0,118540.0,0.69332412]
["bitfinex-derivatives","BTCF0:USTF0",1753888015114,0.69012882,118550.0,118540.0,1.29436412]
["bitfinex-derivatives","BTCF0:USTF0",1753888015715,1.17140381,118550.0,118540.0,0.10881662]
["bitfinex-derivatives","BTCF0:USTF0",1753888015914,1.5498988,118550.0,118540.0,0.10881662]
["bitfinex-derivatives","BTCF0:USTF0",1753888016114,1.5498988,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888016808,1.17140381,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888017118,1.17140381,118550.0,118540.0,0.57245482]
["bitfinex-derivatives","BTCF0:USTF0",1753888017316,1.17140381,118550.0,118540.0,0.40373742]
["bitfinex-derivatives","BTCF0:USTF0",1753888017617,1.17140381,118550.0,118540.0,1.00477742]
["bitfinex-derivatives","BTCF0:USTF0",1753888017812,1.17140381,118550.0,118540.0,0.60496742]
["bitfinex-derivatives","BTCF0:USTF0",1753888018115,1.17140381,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888018416,1.17140381,118550.0,118540.0,0.1088377]
["bitfinex-derivatives","BTCF0:USTF0",1753888019019,1.77248381,118550.0,118540.0,0.1088377]
["bitfinex-derivatives","BTCF0:USTF0",1753888019213,1.77248381,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888019613,2.1509788,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888019917,1.39398882,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888020217,1.77248381,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888020615,2.1509788,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888020919,2.3196908,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888021610,2.1509788,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888021810,2.3196908,118550.0,118540.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753888022210,0.6488017,118530.0,118520.0,0.10491028]
["bitfinex-derivatives","BTCF0:USTF0",1753888022411,0.3616559,118520.0,118510.0,0.92647]
["bitfinex-derivatives","BTCF0:USTF0",1753888022617,0.3616559,118520.0,118510.0,1.00089]
["bitfinex-derivatives","BTCF0:USTF0",1753888022618,1.13651089,118520.0,118510.0,1.00089]
["bitfinex-derivatives","BTCF0:USTF0",1753888023015,1.13551089,118520.0,118510.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1753888023209,0.2183344,118500.0,118490.0,0.42915742]
["bitfinex-derivatives","BTCF0:USTF0",1753888023519,0.97075608,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888023711,0.59226109,118500.0,118490.0,0.15395704]
["bitfinex-derivatives","BTCF0:USTF0",1753888023911,0.59226109,118500.0,118490.0,0.32379704]
["bitfinex-derivatives","BTCF0:USTF0",1753888024112,0.97075608,118500.0,118490.0,0.39821704]
["bitfinex-derivatives","BTCF0:USTF0",1753888024612,0.97075608,118500.0,118490.0,0.15395704]
["bitfinex-derivatives","BTCF0:USTF0",1753888024915,1.34925107,118500.0,118490.0,0.15395704]
["bitfinex-derivatives","BTCF0:USTF0",1753888025219,0.59226109,118500.0,118490.0,0.15395704]
["bitfinex-derivatives","BTCF0:USTF0",1753888025412,0.59226109,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888025413,0.97075608,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888025914,0.76204509,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888026123,1.14054008,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888026817,0.95595509,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888027020,1.40248,118500.0,118490.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1753888027215,1.233696,118500.0,118490.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1753888027410,1.233696,118500.0,118490.0,0.57272602]
["bitfinex-derivatives","BTCF0:USTF0",1753888027411,1.16566598,118500.0,118490.0,0.57272602]
["bitfinex-derivatives","BTCF0:USTF0",1753888027615,0.78717099,118500.0,118490.0,0.59894602]
["bitfinex-derivatives","BTCF0:USTF0",1753888027919,0.78617099,118500.0,118490.0,0.59894602]
["bitfinex-derivatives","BTCF0:USTF0",1753888028418,0.78917099,118500.0,118490.0,0.59894602]
["bitfinex-derivatives","BTCF0:USTF0",1753888028623,0.59526099,118500.0,118490.0,0.41717602]
["bitfinex-derivatives","BTCF0:USTF0",1753888028810,0.59526099,118500.0,118490.0,0.41617602]
["bitfinex-derivatives","BTCF0:USTF0",1753888029010,0.97375598,118500.0,118490.0,0.24738742]
["bitfinex-derivatives","BTCF0:USTF0",1753888029312,0.97375598,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888029518,0.97575598,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888029914,1.35425097,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888030109,1.04298158,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888030313,1.42147657,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888030713,1.04298158,118500.0,118490.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753888032017,0.59726099,118500.0,118490.0,0.41617602]
["bitfinex-derivatives","BTCF0:USTF0",1753888032218,0.43159099,118500.0,118490.0,0.41617602]
["bitfinex-derivatives","BTCF0:USTF0",1753888032415,0.14232669,118500.0,118490.0,1.40119101]
["bitfinex-derivatives","BTCF0:USTF0",1753888032616,0.02232669,118500.0,118490.0,1.41758101]
["bitfinex-derivatives","BTCF0:USTF0",1753888032825,0.02232669,118500.0,118490.0,1.83636501]
["bitfinex-derivatives","BTCF0:USTF0",1753888033021,0.0458,118520.0,118510.0,0.1687601]
["bitfinex-derivatives","BTCF0:USTF0",1753888033322,0.0658,118520.0,118510.0,1.39827509]
["bitfinex-derivatives","BTCF0:USTF0",1753888033525,0.2345459,118520.0,118510.0,1.0197801]
["bitfinex-derivatives","BTCF0:USTF0",1753888033729,0.2345459,118520.0,118510.0,0.4130201]
["bitfinex-derivatives","BTCF0:USTF0",1753888034027,0.2345459,118520.0,118510.0,1.0201001]
["bitfinex-derivatives","BTCF0:USTF0",1753888034524,0.85740089,118520.0,118510.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753888034827,0.4549201,118510.0,118500.0,0.85166]
["bitfinex-derivatives","BTCF0:USTF0",1753888035018,0.94341509,118510.0,118500.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753888035327,0.4549343,118500.0,118490.0,1.09693822]
["bitfinex-derivatives","BTCF0:USTF0",1753888035520,0.5649343,118500.0,118490.0,1.17135822]
["bitfinex-derivatives","BTCF0:USTF0",1753888035827,0.94242929,118500.0,118490.0,0.75822962]
["bitfinex-derivatives","BTCF0:USTF0",1753888036026,0.95942257,118500.0,118490.0,0.75822962]
["bitfinex-derivatives","BTCF0:USTF0",1753888036424,0.34056758,118500.0,118490.0,0.56387822]
["bitfinex-derivatives","BTCF0:USTF0",1753888036631,0.34056758,118500.0,118490.0,1.0203686]
["bitfinex-derivatives","BTCF0:USTF0",1753888036831,0.0458,118470.0,118460.0,0.43627972]
["bitfinex-derivatives","BTCF0:USTF0",1753888037022,0.0458,118470.0,118460.0,0.39407332]
["bitfinex-derivatives","BTCF0:USTF0",1753888037023,0.59311209,118470.0,118460.0,0.39407332]
["bitfinex-derivatives","BTCF0:USTF0",1753888037223,0.2146171,118470.0,118460.0,0.22524962]
["bitfinex-derivatives","BTCF0:USTF0",1753888037531,0.2136171,118470.0,118460.0,1.0204914]
["bitfinex-derivatives","BTCF0:USTF0",1753888037727,0.2136171,118470.0,118450.0,0.56194263]
["bitfinex-derivatives","BTCF0:USTF0",1753888037728,0.4091914,118460.0,118450.0,0.56194263]
["bitfinex-derivatives","BTCF0:USTF0",1753888037917,0.90768639,118460.0,118450.0,1.16950263]
["bitfinex-derivatives","BTCF0:USTF0",1753888038119,0.90768639,118460.0,118450.0,0.56194263]
["bitfinex-derivatives","BTCF0:USTF0",1753888038327,0.90768639,118460.0,118450.0,1.17006263]
["bitfinex-derivatives","BTCF0:USTF0",1753888038526,0.5291914,118460.0,118450.0,1.00022263]
["bitfinex-derivatives","BTCF0:USTF0",1753888038726,0.90468639,118460.0,118450.0,0.39210263]
["bitfinex-derivatives","BTCF0:USTF0",1753888039231,0.90468639,118460.0,118450.0,1.00006263]
["bitfinex-derivatives","BTCF0:USTF0",1753888039426,0.90468639,118460.0,118450.0,0.75815466]
["bitfinex-derivatives","BTCF0:USTF0",1753888039731,0.95148639,118460.0,118450.0,0.75915466]
["bitfinex-derivatives","BTCF0:USTF0",1753888039929,0.95248639,118460.0,118450.0,0.75931466]
["bitfinex-derivatives","BTCF0:USTF0",1753888040232,0.5739914,118460.0,118450.0,0.75963466]
["bitfinex-derivatives","BTCF0:USTF0",1753888040422,0.95248639,118460.0,118450.0,0.75963466]
["bitfinex-derivatives","BTCF0:USTF0",1753888041123,0.5739914,118460.0,118450.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753888041323,0.95248639,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888041534,0.95248639,118460.0,118450.0,0.15110455]
["bitfinex-derivatives","BTCF0:USTF0",1753888042023,0.95248639,118460.0,118450.0,0.75958455]
["bitfinex-derivatives","BTCF0:USTF0",1753888042217,1.01924734,118460.0,118450.0,0.15110455]
["bitfinex-derivatives","BTCF0:USTF0",1753888042425,0.4092056,118450.0,118440.0,0.00318397]
["bitfinex-derivatives","BTCF0:USTF0",1753888042616,1.34877066,118450.0,118440.0,0.20035869]
["bitfinex-derivatives","BTCF0:USTF0",1753888043119,1.34877066,118450.0,118440.0,0.35047752]
["bitfinex-derivatives","BTCF0:USTF0",1753888043729,0.3126598,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888044030,0.81115479,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888045129,0.4326598,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888045522,0.2888598,118440.0,118430.0,1.069514]
["bitfinex-derivatives","BTCF0:USTF0",1753888045824,0.69066479,118440.0,118430.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1753888046123,0.4371598,118440.0,118430.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1753888046323,0.2918598,118440.0,118430.0,1.071314]
["bitfinex-derivatives","BTCF0:USTF0",1753888046519,0.1918598,118440.0,118430.0,1.071314]
["bitfinex-derivatives","BTCF0:USTF0",1753888046721,0.57035479,118440.0,118430.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1753888046926,0.2881598,118440.0,118430.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1753888047121,0.66665479,118440.0,118430.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1753888047324,0.66665479,118440.0,118430.0,0.4626341]
["bitfinex-derivatives","BTCF0:USTF0",1753888047530,0.2718598,118440.0,118430.0,0.4626341]
["bitfinex-derivatives","BTCF0:USTF0",1753888047723,0.1718598,118440.0,118430.0,0.4626341]
["bitfinex-derivatives","BTCF0:USTF0",1753888048122,0.003,118440.0,118430.0,1.26000109]
["bitfinex-derivatives","BTCF0:USTF0",1753888048727,0.1718598,118440.0,118430.0,1.493706]
["bitfinex-derivatives","BTCF0:USTF0",1753888049033,0.1718598,118440.0,118430.0,1.87220099]
["bitfinex-derivatives","BTCF0:USTF0",1753888050034,0.18562068,118450.0,118440.0,0.3875098]
["bitfinex-derivatives","BTCF0:USTF0",1753888050329,0.2532587,118460.0,118450.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1753888050523,0.1688383,118460.0,118450.0,0.76599059]
["bitfinex-derivatives","BTCF0:USTF0",1753888050725,0.1688383,118460.0,118450.0,0.93483059]
["bitfinex-derivatives","BTCF0:USTF0",1753888051128,0.2701563,118470.0,118460.0,0.3874814]
["bitfinex-derivatives","BTCF0:USTF0",1753888051326,0.2701563,118470.0,118460.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1753888051327,0.4001563,118470.0,118460.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1753888051527,0.64865129,118470.0,118460.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1753888051722,0.2701563,118470.0,118460.0,1.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1753888051921,0.2279498,118470.0,118460.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1753888052125,0.3479498,118470.0,118460.0,0.83161]
["bitfinex-derivatives","BTCF0:USTF0",1753888052332,0.2319498,118470.0,118460.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1753888052728,0.3519498,118470.0,118460.0,1.0004414]
["bitfinex-derivatives","BTCF0:USTF0",1753888053628,0.3319498,118470.0,118460.0,0.3874814]
["bitfinex-derivatives","BTCF0:USTF0",1753888053825,0.71544479,118470.0,118460.0,0.3884814]
["bitfinex-derivatives","BTCF0:USTF0",1753888054031,0.4099398,118470.0,118460.0,1.0062814]
["bitfinex-derivatives","BTCF0:USTF0",1753888054231,0.4099398,118470.0,118460.0,0.3884814]
["bitfinex-derivatives","BTCF0:USTF0",1753888054528,0.87771479,118470.0,118460.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753888054727,0.87771479,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888055031,0.87771479,118470.0,118450.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1753888055032,0.3316914,118460.0,118450.0,0.58797]
["bitfinex-derivatives","BTCF0:USTF0",1753888055233,0.84018639,118460.0,118450.0,0.78965]
["bitfinex-derivatives","BTCF0:USTF0",1753888055436,0.84018639,118460.0,118450.0,0.9584956]
["bitfinex-derivatives","BTCF0:USTF0",1753888055634,0.4616914,118460.0,118450.0,0.9584956]
["bitfinex-derivatives","BTCF0:USTF0",1753888055934,0.84018639,118460.0,118450.0,0.9584956]
["bitfinex-derivatives","BTCF0:USTF0",1753888056235,0.84018639,118460.0,118450.0,0.78965]
["bitfinex-derivatives","BTCF0:USTF0",1753888056734,0.84418639,118460.0,118450.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1753888056935,0.84418639,118460.0,118450.0,1.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1753888057533,0.84718639,118460.0,118450.0,1.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1753888057830,0.84718639,118460.0,118450.0,0.83829]
["bitfinex-derivatives","BTCF0:USTF0",1753888058336,0.84718639,118460.0,118450.0,1.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1753888059525,0.68432639,118460.0,118450.0,1.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1753888059724,0.1758314,118460.0,118450.0,1.0071356]
["bitfinex-derivatives","BTCF0:USTF0",1753888060036,0.007,118460.0,118450.0,1.55383059]
["bitfinex-derivatives","BTCF0:USTF0",1753888060341,0.0169155,118470.0,118460.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1753888060528,0.0169155,118470.0,118460.0,0.77430513]
["bitfinex-derivatives","BTCF0:USTF0",1753888060730,0.0169155,118470.0,118460.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1753888060932,0.1857326,118470.0,118460.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1753888061238,0.1857326,118470.0,118460.0,1.0057213]
["bitfinex-derivatives","BTCF0:USTF0",1753888061431,0.2797326,118470.0,118460.0,1.0057213]
["bitfinex-derivatives","BTCF0:USTF0",1753888061732,0.1897326,118470.0,118460.0,1.0057213]
["bitfinex-derivatives","BTCF0:USTF0",1753888062130,0.4200026,118470.0,118460.0,1.0061613]
["bitfinex-derivatives","BTCF0:USTF0",1753888062331,0.84808759,118470.0,118460.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1753888062535,0.84808759,118470.0,118460.0,1.0058013]
["bitfinex-derivatives","BTCF0:USTF0",1753888062734,0.84808759,118470.0,118460.0,0.3874813]
["bitfinex-derivatives","BTCF0:USTF0",1753888062937,0.84808759,118470.0,118460.0,1.0058013]
["bitfinex-derivatives","BTCF0:USTF0",1753888063235,0.85108759,118470.0,118460.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1753888063440,0.87683627,118470.0,118460.0,0.83681]
["bitfinex-derivatives","BTCF0:USTF0",1753888064042,0.87683627,118470.0,118460.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1753888064341,0.1688456,118450.0,118440.0,1.16792]
["bitfinex-derivatives","BTCF0:USTF0",1753888064636,0.64734059,118450.0,118440.0,2.00445]
["bitfinex-derivatives","BTCF0:USTF0",1753888064837,0.2688456,118450.0,118440.0,2.00421]
["bitfinex-derivatives","BTCF0:USTF0",1753888065727,0.1688598,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888065934,0.84721479,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888066532,0.87300528,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888066732,1.47346941,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888067042,1.49896882,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753888067243,0.3387484,118420.0,118410.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1753888067533,0.83624339,118420.0,118410.0,0.83625]
["bitfinex-derivatives","BTCF0:USTF0",1753888067927,0.83324339,118420.0,118410.0,1.0051526]
["bitfinex-derivatives","BTCF0:USTF0",1753888068133,0.83324339,118420.0,118410.0,0.3875526]
["bitfinex-derivatives","BTCF0:USTF0",1753888068336,0.83324339,118420.0,118410.0,1.0049926]
["bitfinex-derivatives","BTCF0:USTF0",1753888068531,0.83424339,118420.0,118410.0,1.0059926]
["bitfinex-derivatives","BTCF0:USTF0",1753888068840,0.83524339,118420.0,118410.0,1.0119926]
["bitfinex-derivatives","BTCF0:USTF0",1753888069041,0.83524339,118420.0,118410.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1753888069541,0.83524339,118420.0,118410.0,1.0119926]
["bitfinex-derivatives","BTCF0:USTF0",1753888070035,0.4567484,118420.0,118410.0,1.0119926]
["bitfinex-derivatives","BTCF0:USTF0",1753888070234,0.4094684,118420.0,118410.0,1.0119926]
["bitfinex-derivatives","BTCF0:USTF0",1753888070838,0.2868884,118420.0,118410.0,1.0119926]
["bitfinex-derivatives","BTCF0:USTF0",1753888071041,0.2068884,118420.0,118410.0,1.39048759]
["bitfinex-derivatives","BTCF0:USTF0",1753888071238,0.2068884,118420.0,118410.0,1.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1753888072342,0.1708884,118420.0,118410.0,1.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1753888072637,0.67196339,118420.0,118410.0,1.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1753888072942,0.3934684,118420.0,118410.0,1.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1753888073240,0.3934684,118420.0,118410.0,0.3945526]
["bitfinex-derivatives","BTCF0:USTF0",1753888073437,0.81924339,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888073641,0.84439,118420.0,118410.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1753888073842,0.84439097,118420.0,118410.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1753888074238,0.86135367,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888074440,0.86139556,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888076338,1.47923556,118420.0,118410.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753888076538,1.47923556,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888076743,0.86139556,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888077243,0.86139556,118420.0,118410.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753888077432,0.86139556,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888077638,0.83620609,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888079246,0.83620609,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888079447,0.4577111,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888079644,0.83620609,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888080448,0.4577111,118420.0,118410.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753888080648,0.83620609,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888081554,0.83620609,118420.0,118410.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1753888081748,0.83620609,118420.0,118410.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1753888082445,0.83620609,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888083246,0.4577111,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888083448,0.83620609,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888086151,0.99178609,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753888086348,0.99198609,118420.0,118410.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753888086944,0.3244969,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888087150,0.96455189,118400.0,118390.0,0.17270742]
["bitfinex-derivatives","BTCF0:USTF0",1753888087550,0.96255189,118400.0,118390.0,0.17270742]
["bitfinex-derivatives","BTCF0:USTF0",1753888088350,0.5850569,118400.0,118390.0,0.28606742]
["bitfinex-derivatives","BTCF0:USTF0",1753888088548,0.96355189,118400.0,118390.0,0.33292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888089846,0.96355189,118400.0,118390.0,0.28606742]
["bitfinex-derivatives","BTCF0:USTF0",1753888090057,0.5850569,118400.0,118390.0,0.28606742]
["bitfinex-derivatives","BTCF0:USTF0",1753888090262,0.96355189,118400.0,118390.0,0.33292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888090554,0.96355189,118400.0,118390.0,0.37179742]
["bitfinex-derivatives","BTCF0:USTF0",1753888091253,0.96555189,118400.0,118390.0,0.36879742]
["bitfinex-derivatives","BTCF0:USTF0",1753888091448,0.96555189,118400.0,118390.0,0.54925862]
["bitfinex-derivatives","BTCF0:USTF0",1753888091449,0.2518469,118400.0,118390.0,0.54925862]
["bitfinex-derivatives","BTCF0:USTF0",1753888091655,0.2019169,118400.0,118390.0,1.54263361]
["bitfinex-derivatives","BTCF0:USTF0",1753888091954,0.1719169,118400.0,118390.0,1.54263361]
["bitfinex-derivatives","BTCF0:USTF0",1753888092148,0.1719169,118400.0,118390.0,1.16413862]
["bitfinex-derivatives","BTCF0:USTF0",1753888092349,0.003,118400.0,118390.0,1.54263361]
["bitfinex-derivatives","BTCF0:USTF0",1753888092556,0.003,118400.0,118390.0,1.96156161]
["bitfinex-derivatives","BTCF0:USTF0",1753888092750,0.1719169,118400.0,118390.0,1.96156161]
["bitfinex-derivatives","BTCF0:USTF0",1753888093156,0.1719169,118400.0,118390.0,1.71156161]
["bitfinex-derivatives","BTCF0:USTF0",1753888094255,0.1729169,118400.0,118390.0,1.09668161]
["bitfinex-derivatives","BTCF0:USTF0",1753888094461,0.1729169,118400.0,118390.0,1.33190662]
["bitfinex-derivatives","BTCF0:USTF0",1753888094854,0.004,118400.0,118390.0,1.71040161]
["bitfinex-derivatives","BTCF0:USTF0",1753888095253,0.1729169,118400.0,118390.0,1.71040161]
["bitfinex-derivatives","BTCF0:USTF0",1753888095758,0.22839287,118410.0,118400.0,0.3214769]
["bitfinex-derivatives","BTCF0:USTF0",1753888096063,0.22839287,118410.0,118400.0,0.92381189]
["bitfinex-derivatives","BTCF0:USTF0",1753888096454,0.2703123,118420.0,118410.0,0.5453026]
["bitfinex-derivatives","BTCF0:USTF0",1753888096656,0.2703123,118420.0,118410.0,1.53707759]
["bitfinex-derivatives","BTCF0:USTF0",1753888096961,0.2703123,118420.0,118410.0,1.70597359]
["bitfinex-derivatives","BTCF0:USTF0",1753888097354,0.2703123,118420.0,118410.0,1.3274786]
["bitfinex-derivatives","BTCF0:USTF0",1753888098160,0.2753123,118420.0,118410.0,1.3284786]
["bitfinex-derivatives","BTCF0:USTF0",1753888098661,0.2753123,118420.0,118410.0,1.71526569]
["bitfinex-derivatives","BTCF0:USTF0",1753888099162,0.2753123,118420.0,118410.0,1.3367707]
["bitfinex-derivatives","BTCF0:USTF0",1753888099461,0.2753123,118420.0,118410.0,1.71526569]
["bitfinex-derivatives","BTCF0:USTF0",1753888099660,0.2763123,118420.0,118410.0,1.71626569]
["bitfinex-derivatives","BTCF0:USTF0",1753888100463,0.1918627,118420.0,118410.0,0.7244907]
["bitfinex-derivatives","BTCF0:USTF0",1753888100663,0.01734484,118450.0,118440.0,0.1688599]
["bitfinex-derivatives","BTCF0:USTF0",1753888100963,0.31619044,118450.0,118440.0,1.53587489]
["bitfinex-derivatives","BTCF0:USTF0",1753888101261,0.01734484,118450.0,118440.0,1.55209089]
["bitfinex-derivatives","BTCF0:USTF0",1753888101655,0.0858355,118470.0,118460.0,0.1688315]
["bitfinex-derivatives","BTCF0:USTF0",1753888101866,0.0469155,118470.0,118460.0,1.39162681]
["bitfinex-derivatives","BTCF0:USTF0",1753888102060,0.1857326,118470.0,118460.0,1.0047515]
["bitfinex-derivatives","BTCF0:USTF0",1753888102357,0.3646526,118470.0,118460.0,1.38324649]
["bitfinex-derivatives","BTCF0:USTF0",1753888102560,0.4100126,118470.0,118460.0,1.38324649]
["bitfinex-derivatives","BTCF0:USTF0",1753888102762,0.3646526,118470.0,118460.0,1.38324649]
["bitfinex-derivatives","BTCF0:USTF0",1753888102952,0.0169155,118470.0,118460.0,1.38324649]
["bitfinex-derivatives","BTCF0:USTF0",1753888103350,0.1269155,118470.0,118460.0,1.01318242]
["bitfinex-derivatives","BTCF0:USTF0",1753888103554,0.0169155,118470.0,118460.0,1.39167741]
["bitfinex-derivatives","BTCF0:USTF0",1753888103861,0.0231155,118470.0,118460.0,1.39187741]
["bitfinex-derivatives","BTCF0:USTF0",1753888104263,0.0311155,118470.0,118460.0,1.39287741]
["bitfinex-derivatives","BTCF0:USTF0",1753888104759,0.4242126,118470.0,118460.0,1.0056315]
["bitfinex-derivatives","BTCF0:USTF0",1753888104968,0.4232126,118470.0,118460.0,1.0056315]
["bitfinex-derivatives","BTCF0:USTF0",1753888105466,0.0301155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888105661,0.3039325,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888106167,0.2979325,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888106360,0.1929325,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888106560,0.2929325,118470.0,118460.0,1.0056315]
["bitfinex-derivatives","BTCF0:USTF0",1753888106961,0.0241155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888107161,0.0191155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888107665,0.0231155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888108166,0.1531155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888108466,0.0231155,118470.0,118460.0,1.38412649]
["bitfinex-derivatives","BTCF0:USTF0",1753888108865,0.43640788,118500.0,118490.0,0.3419086]
["bitfinex-derivatives","BTCF0:USTF0",1753888109162,0.43640788,118500.0,118490.0,1.50909359]
["bitfinex-derivatives","BTCF0:USTF0",1753888109163,0.53999778,118500.0,118490.0,1.50909359]
["bitfinex-derivatives","BTCF0:USTF0",1753888109366,0.29577778,118500.0,118490.0,1.50909359]
["bitfinex-derivatives","BTCF0:USTF0",1753888109563,0.62204778,118500.0,118490.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1753888109774,0.62204778,118500.0,118490.0,1.1631386]
["bitfinex-derivatives","BTCF0:USTF0",1753888109959,0.34336778,118500.0,118490.0,1.1631386]
["bitfinex-derivatives","BTCF0:USTF0",1753888110263,0.19277778,118500.0,118490.0,1.55027246]
["bitfinex-derivatives","BTCF0:USTF0",1753888110563,0.02399328,118500.0,118490.0,1.39219246]
["bitfinex-derivatives","BTCF0:USTF0",1753888110754,0.03299328,118500.0,118490.0,1.39319246]
["bitfinex-derivatives","BTCF0:USTF0",1753888111458,0.03299328,118500.0,118490.0,1.56197646]
["bitfinex-derivatives","BTCF0:USTF0",1753888112867,0.016,118500.0,118490.0,1.56197646]
["bitfinex-derivatives","BTCF0:USTF0",1753888113069,0.016,118500.0,118490.0,1.58085572]
["bitfinex-derivatives","BTCF0:USTF0",1753888113762,0.007,118500.0,118490.0,1.58085572]
["bitfinex-derivatives","BTCF0:USTF0",1753888114068,0.013,118500.0,118490.0,1.58085572]
["bitfinex-derivatives","BTCF0:USTF0",1753888115166,0.01,118500.0,118490.0,1.58185572]
["bitfinex-derivatives","BTCF0:USTF0",1753888115866,0.01,118500.0,118490.0,1.73801572]
["bitfinex-derivatives","BTCF0:USTF0",1753888116866,0.01,118500.0,118490.0,1.12913572]
["bitfinex-derivatives","BTCF0:USTF0",1753888117071,0.1787744,118500.0,118490.0,1.16300786]
["bitfinex-derivatives","BTCF0:USTF0",1753888117364,0.5050444,118500.0,118490.0,1.17020786]
["bitfinex-derivatives","BTCF0:USTF0",1753888117670,0.6150444,118500.0,118490.0,1.16300786]
["bitfinex-derivatives","BTCF0:USTF0",1753888118172,0.63234698,118500.0,118490.0,0.8932786]
["bitfinex-derivatives","BTCF0:USTF0",1753888118666,0.63234698,118500.0,118490.0,1.0663986]
["bitfinex-derivatives","BTCF0:USTF0",1753888118869,0.63234698,118500.0,118490.0,1.1115486]
["bitfinex-derivatives","BTCF0:USTF0",1753888119769,0.63234698,118500.0,118490.0,0.5030686]
["bitfinex-derivatives","BTCF0:USTF0",1753888119971,1.01084197,118500.0,118490.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1753888120167,1.01084197,118500.0,118490.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1753888120474,1.01084197,118500.0,118490.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1753888120771,1.01084197,118500.0,118490.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753888121969,1.01084197,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888122667,1.01906371,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888122867,1.01084197,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888124669,1.01924892,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888125171,1.39774391,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753888125473,0.4130516,118460.0,118450.0,0.5830667]
["bitfinex-derivatives","BTCF0:USTF0",1753888125770,0.6051016,118460.0,118450.0,1.1897067]
["bitfinex-derivatives","BTCF0:USTF0",1753888125971,0.6053016,118460.0,118450.0,1.1899067]
["bitfinex-derivatives","BTCF0:USTF0",1753888126364,0.4953016,118460.0,118450.0,0.5947967]
["bitfinex-derivatives","BTCF0:USTF0",1753888126558,0.5132516,118460.0,118450.0,1.2010767]
["bitfinex-derivatives","BTCF0:USTF0",1753888127268,0.5132516,118460.0,118450.0,1.2020767]
["bitfinex-derivatives","BTCF0:USTF0",1753888127771,0.5142516,118460.0,118450.0,1.2030767]
["bitfinex-derivatives","BTCF0:USTF0",1753888128371,0.97479659,118460.0,118450.0,1.1421459]
["bitfinex-derivatives","BTCF0:USTF0",1753888128574,0.97479659,118460.0,118450.0,1.0969959]
["bitfinex-derivatives","BTCF0:USTF0",1753888129360,0.97479659,118460.0,118450.0,0.92815]
["bitfinex-derivatives","BTCF0:USTF0",1753888129568,0.5963016,118460.0,118450.0,1.0963159]
["bitfinex-derivatives","BTCF0:USTF0",1753888129770,0.5963016,118460.0,118450.0,1.1486659]
["bitfinex-derivatives","BTCF0:USTF0",1753888131469,0.97479659,118460.0,118450.0,1.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1753888131673,0.97479659,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888131874,0.97479659,118460.0,118450.0,0.1710458]
["bitfinex-derivatives","BTCF0:USTF0",1753888132265,0.97479659,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888132661,1.58107659,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888133170,0.2923444,118430.0,118420.0,0.618143]
["bitfinex-derivatives","BTCF0:USTF0",1753888133472,0.5230944,118430.0,118420.0,1.233623]
["bitfinex-derivatives","BTCF0:USTF0",1753888134372,0.4263244,118430.0,118420.0,1.233623]
["bitfinex-derivatives","BTCF0:USTF0",1753888134574,0.4718144,118430.0,118420.0,1.233623]
["bitfinex-derivatives","BTCF0:USTF0",1753888134762,0.5230944,118430.0,118420.0,1.233623]
["bitfinex-derivatives","BTCF0:USTF0",1753888135469,0.3568544,118430.0,118420.0,1.233623]
["bitfinex-derivatives","BTCF0:USTF0",1753888135676,0.3598544,118430.0,118420.0,1.61311799]
["bitfinex-derivatives","BTCF0:USTF0",1753888135968,0.2818744,118430.0,118420.0,1.61311799]
["bitfinex-derivatives","BTCF0:USTF0",1753888136170,0.2128744,118430.0,118420.0,1.61411799]
["bitfinex-derivatives","BTCF0:USTF0",1753888136476,0.004,118430.0,118420.0,1.61411799]
["bitfinex-derivatives","BTCF0:USTF0",1753888136674,0.22788754,118450.0,118440.0,0.5537701]
["bitfinex-derivatives","BTCF0:USTF0",1753888136864,0.34788754,118450.0,118440.0,1.53782509]
["bitfinex-derivatives","BTCF0:USTF0",1753888137265,0.30567234,118450.0,118440.0,1.53782509]
["bitfinex-derivatives","BTCF0:USTF0",1753888137777,0.30567234,118450.0,118440.0,1.60442632]
["bitfinex-derivatives","BTCF0:USTF0",1753888138077,0.30867234,118450.0,118440.0,1.60442632]
["bitfinex-derivatives","BTCF0:USTF0",1753888138277,0.31467234,118450.0,118440.0,1.60542632]
["bitfinex-derivatives","BTCF0:USTF0",1753888139872,0.14582654,118450.0,118440.0,1.60542632]
["bitfinex-derivatives","BTCF0:USTF0",1753888140078,0.31467244,118450.0,118440.0,1.60542632]
["bitfinex-derivatives","BTCF0:USTF0",1753888140471,1.02130743,118450.0,118440.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1753888140777,1.02130743,118450.0,118440.0,0.7752201]
["bitfinex-derivatives","BTCF0:USTF0",1753888141077,1.02130743,118450.0,118440.0,0.9421501]
["bitfinex-derivatives","BTCF0:USTF0",1753888141576,0.64281244,118450.0,118440.0,1.1356801]
["bitfinex-derivatives","BTCF0:USTF0",1753888141775,0.50948244,118450.0,118440.0,1.1450801]
["bitfinex-derivatives","BTCF0:USTF0",1753888141966,0.14582654,118450.0,118440.0,1.53834509]
["bitfinex-derivatives","BTCF0:USTF0",1753888142172,0.19467244,118450.0,118440.0,1.44219504]
["bitfinex-derivatives","BTCF0:USTF0",1753888142376,0.13582654,118450.0,118440.0,1.44219504]
["bitfinex-derivatives","BTCF0:USTF0",1753888142776,0.30467244,118450.0,118440.0,1.44219504]
["bitfinex-derivatives","BTCF0:USTF0",1753888142977,0.37041244,118450.0,118440.0,0.45862005]
["bitfinex-derivatives","BTCF0:USTF0",1753888143279,0.46877244,118450.0,118440.0,1.06482005]
["bitfinex-derivatives","BTCF0:USTF0",1753888143780,0.46877244,118450.0,118440.0,0.45962015]
["bitfinex-derivatives","BTCF0:USTF0",1753888143978,0.46877244,118450.0,118440.0,0.9881702]
["bitfinex-derivatives","BTCF0:USTF0",1753888144180,0.84726743,118450.0,118440.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1753888144379,0.46877244,118450.0,118440.0,0.77413]
["bitfinex-derivatives","BTCF0:USTF0",1753888144575,0.46877244,118450.0,118440.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753888144576,0.84726743,118450.0,118440.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753888144980,0.46877244,118450.0,118440.0,0.7759802]
["bitfinex-derivatives","BTCF0:USTF0",1753888145180,0.84726743,118450.0,118440.0,0.7759802]
["bitfinex-derivatives","BTCF0:USTF0",1753888145382,0.84726743,118450.0,118440.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753888145582,0.84726743,118450.0,118440.0,0.7759802]
["bitfinex-derivatives","BTCF0:USTF0",1753888145771,0.84726743,118450.0,118440.0,0.9429102]
["bitfinex-derivatives","BTCF0:USTF0",1753888146384,1.01030743,118450.0,118440.0,0.9429102]
["bitfinex-derivatives","BTCF0:USTF0",1753888146577,1.01030743,118450.0,118440.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1753888146777,0.63181244,118450.0,118440.0,0.9425102]
["bitfinex-derivatives","BTCF0:USTF0",1753888146979,0.63181244,118450.0,118440.0,1.1360402]
["bitfinex-derivatives","BTCF0:USTF0",1753888147480,0.63181244,118450.0,118440.0,1.1454402]
["bitfinex-derivatives","BTCF0:USTF0",1753888147677,0.54976244,118450.0,118440.0,1.1454402]
["bitfinex-derivatives","BTCF0:USTF0",1753888148074,0.30367244,118450.0,118440.0,1.52393519]
["bitfinex-derivatives","BTCF0:USTF0",1753888148280,0.30367244,118450.0,118440.0,1.1454402]
["bitfinex-derivatives","BTCF0:USTF0",1753888148583,0.54976244,118450.0,118440.0,1.1454402]
["bitfinex-derivatives","BTCF0:USTF0",1753888148783,0.46877244,118450.0,118440.0,0.9970902]
["bitfinex-derivatives","BTCF0:USTF0",1753888149382,0.84726743,118450.0,118440.0,0.9878502]
["bitfinex-derivatives","BTCF0:USTF0",1753888150087,0.46877244,118450.0,118440.0,0.9878502]
["bitfinex-derivatives","BTCF0:USTF0",1753888150288,0.46897244,118450.0,118440.0,0.9880502]
["bitfinex-derivatives","BTCF0:USTF0",1753888150488,0.46697244,118450.0,118440.0,0.9870502]
["bitfinex-derivatives","BTCF0:USTF0",1753888150681,0.46997244,118450.0,118440.0,0.9880502]
["bitfinex-derivatives","BTCF0:USTF0",1753888151310,0.63301244,118450.0,118440.0,1.1364002]
["bitfinex-derivatives","BTCF0:USTF0",1753888151480,0.63001244,118450.0,118440.0,1.1364002]
["bitfinex-derivatives","BTCF0:USTF0",1753888151680,0.63001244,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888151981,1.00850743,118450.0,118440.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753888152581,1.00850743,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888154389,1.61338743,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888155682,1.61338743,118450.0,118440.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1753888155888,1.61338743,118450.0,118440.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1753888156885,1.61338743,118450.0,118440.0,0.5315201]
["bitfinex-derivatives","BTCF0:USTF0",1753888157286,1.23489244,118450.0,118440.0,0.5409201]
["bitfinex-derivatives","BTCF0:USTF0",1753888157583,0.63001244,118450.0,118440.0,0.5559701]
["bitfinex-derivatives","BTCF0:USTF0",1753888157889,0.30187244,118450.0,118440.0,0.93446509]
["bitfinex-derivatives","BTCF0:USTF0",1753888158091,0.19187244,118450.0,118440.0,0.93446509]
["bitfinex-derivatives","BTCF0:USTF0",1753888158391,0.30187244,118450.0,118440.0,0.93446509]
["bitfinex-derivatives","BTCF0:USTF0",1753888158992,0.19187244,118450.0,118440.0,0.5559701]
["bitfinex-derivatives","BTCF0:USTF0",1753888159291,0.19187244,118450.0,118440.0,0.93446509]
["bitfinex-derivatives","BTCF0:USTF0",1753888159586,0.19187244,118450.0,118440.0,0.5559701]
["bitfinex-derivatives","BTCF0:USTF0",1753888159792,0.30187244,118450.0,118440.0,0.62425353]
["bitfinex-derivatives","BTCF0:USTF0",1753888159992,0.30187244,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888160290,0.37061244,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888160992,0.54796244,118450.0,118440.0,1.22901353]
["bitfinex-derivatives","BTCF0:USTF0",1753888161689,0.49668244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888161888,0.19187244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888162685,0.30187244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888167297,0.30187244,118450.0,118440.0,1.22901353]
["bitfinex-derivatives","BTCF0:USTF0",1753888167596,0.30187244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888167597,0.47199244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888168596,0.47199244,118450.0,118440.0,1.22901353]
["bitfinex-derivatives","BTCF0:USTF0",1753888169185,0.47199244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888169385,0.42236244,118450.0,118440.0,1.60750852]
["bitfinex-derivatives","BTCF0:USTF0",1753888171290,0.42236244,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888171490,0.42236244,118450.0,118440.0,1.22893353]
["bitfinex-derivatives","BTCF0:USTF0",1753888171690,0.55632244,118450.0,118440.0,1.22893353]
["bitfinex-derivatives","BTCF0:USTF0",1753888171892,0.34995244,118450.0,118440.0,1.60742852]
["bitfinex-derivatives","BTCF0:USTF0",1753888172196,0.30187234,118450.0,118440.0,1.60742852]
["bitfinex-derivatives","BTCF0:USTF0",1753888173296,0.30187234,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888173491,0.52327234,118450.0,118440.0,1.22889353]
["bitfinex-derivatives","BTCF0:USTF0",1753888173692,0.52327234,118450.0,118440.0,1.60738852]
["bitfinex-derivatives","BTCF0:USTF0",1753888173887,0.55632234,118450.0,118440.0,1.60738852]
["bitfinex-derivatives","BTCF0:USTF0",1753888174598,0.55632234,118450.0,118440.0,1.22889353]
["bitfinex-derivatives","BTCF0:USTF0",1753888175399,0.50504234,118450.0,118440.0,1.22889353]
["bitfinex-derivatives","BTCF0:USTF0",1753888176199,0.45541234,118450.0,118440.0,1.22889353]
["bitfinex-derivatives","BTCF0:USTF0",1753888176395,0.25351654,118450.0,118440.0,1.60738852]
["bitfinex-derivatives","BTCF0:USTF0",1753888176601,0.30187234,118450.0,118440.0,1.60738852]
["bitfinex-derivatives","BTCF0:USTF0",1753888176992,0.19187234,118450.0,118440.0,1.60738852]
["bitfinex-derivatives","BTCF0:USTF0",1753888177496,0.19187234,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888177692,0.19187234,118450.0,118440.0,1.60734852]
["bitfinex-derivatives","BTCF0:USTF0",1753888178101,0.19187234,118450.0,118440.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1753888178601,0.19187234,118450.0,118440.0,1.60734852]
["bitfinex-derivatives","BTCF0:USTF0",1753888179201,0.30187234,118450.0,118440.0,1.60734852]
["bitfinex-derivatives","BTCF0:USTF0",1753888180900,0.30187234,118450.0,118440.0,1.55231551]
["bitfinex-derivatives","BTCF0:USTF0",1753888182300,0.34995234,118450.0,118440.0,0.52145353]
["bitfinex-derivatives","BTCF0:USTF0",1753888182598,0.96183432,118450.0,118440.0,0.59886353]
["bitfinex-derivatives","BTCF0:USTF0",1753888182804,0.96183432,118450.0,118440.0,1.20338353]
["bitfinex-derivatives","BTCF0:USTF0",1753888182999,0.63837234,118450.0,118440.0,1.20338353]
["bitfinex-derivatives","BTCF0:USTF0",1753888183197,0.13302654,118450.0,118440.0,1.53624551]
["bitfinex-derivatives","BTCF0:USTF0",1753888183397,0.30187234,118450.0,118440.0,1.53624551]
["bitfinex-derivatives","BTCF0:USTF0",1753888186200,0.2850458,118450.0,118440.0,1.53624551]
["bitfinex-derivatives","BTCF0:USTF0",1753888187008,0.1162,118450.0,118440.0,1.53624551]
["bitfinex-derivatives","BTCF0:USTF0",1753888187205,0.175048,118450.0,118440.0,2.02856349]
["bitfinex-derivatives","BTCF0:USTF0",1753888187399,0.323128,118450.0,118440.0,0.94677551]
["bitfinex-derivatives","BTCF0:USTF0",1753888187601,0.343128,118450.0,118440.0,0.43000343]
["bitfinex-derivatives","BTCF0:USTF0",1753888187905,0.343128,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888187906,2.30176796,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888188105,1.97830598,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888188298,1.80944998,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888188502,0.631548,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888188703,1.55944998,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888188902,1.235948,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888189098,1.235948,118450.0,118440.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1753888189306,1.235948,118450.0,118440.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1753888189607,1.235948,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888189802,1.61515296,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888190901,1.235948,118450.0,118440.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1753888191100,1.235988,118450.0,118440.0,0.5613602]
["bitfinex-derivatives","BTCF0:USTF0",1753888191302,0.343128,118450.0,118440.0,0.94056516]
["bitfinex-derivatives","BTCF0:USTF0",1753888191498,0.415538,118450.0,118440.0,0.94056516]
["bitfinex-derivatives","BTCF0:USTF0",1753888191814,0.549498,118450.0,118440.0,0.5613602]
["bitfinex-derivatives","BTCF0:USTF0",1753888192504,0.631548,118450.0,118440.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1753888192705,0.631548,118450.0,118440.0,0.5519602]
["bitfinex-derivatives","BTCF0:USTF0",1753888193307,0.631548,118450.0,118440.0,0.62730892]
["bitfinex-derivatives","BTCF0:USTF0",1753888196406,0.631548,118450.0,118440.0,0.54361892]
["bitfinex-derivatives","BTCF0:USTF0",1753888196608,0.631548,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888196808,0.549498,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888197410,0.631548,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888198810,0.549498,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888199017,0.549498,118450.0,118440.0,0.99349388]
["bitfinex-derivatives","BTCF0:USTF0",1753888199619,0.549498,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888199828,0.631548,118450.0,118440.0,0.61428892]
["bitfinex-derivatives","BTCF0:USTF0",1753888200227,1.01075296,118450.0,118440.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1753888200426,1.01075296,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888210936,0.95517535,118450.0,118440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888213932,0.631548,118450.0,118440.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1753888214134,1.235708,118450.0,118440.0,0.84751725]
["bitfinex-derivatives","BTCF0:USTF0",1753888214340,0.493878,118450.0,118440.0,0.87196725]
["bitfinex-derivatives","BTCF0:USTF0",1753888215532,0.448588,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888215729,0.295048,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888215935,0.1262,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888216338,0.0062,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888217234,0.3050456,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888217533,0.1750456,118450.0,118440.0,0.94001875]
["bitfinex-derivatives","BTCF0:USTF0",1753888217738,0.3924156,118450.0,118440.0,1.54413875]
["bitfinex-derivatives","BTCF0:USTF0",1753888218847,0.0062,118450.0,118440.0,1.54413875]
["bitfinex-derivatives","BTCF0:USTF0",1753888219137,0.0062,118450.0,118440.0,1.8677661]
["bitfinex-derivatives","BTCF0:USTF0",1753888219741,0.3644165,118470.0,118460.0,0.1688316]
["bitfinex-derivatives","BTCF0:USTF0",1753888219934,0.4744165,118470.0,118460.0,0.5461116]
["bitfinex-derivatives","BTCF0:USTF0",1753888220246,0.7338565,118470.0,118460.0,1.1501516]
["bitfinex-derivatives","BTCF0:USTF0",1753888221142,0.7388565,118470.0,118460.0,1.1501516]
["bitfinex-derivatives","BTCF0:USTF0",1753888221737,0.6145991,118470.0,118460.0,1.15847614]
["bitfinex-derivatives","BTCF0:USTF0",1753888221936,0.3682391,118470.0,118460.0,1.47377895]
["bitfinex-derivatives","BTCF0:USTF0",1753888222343,0.4206391,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888222646,0.6185991,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888222836,0.4206391,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888223041,0.4412091,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888223242,0.5348991,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888224138,0.3722391,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888224538,0.2878178,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888225842,0.4011078,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888226044,0.5312578,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888227033,0.4337178,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888227240,0.2878178,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888227538,0.119,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888229349,0.2878178,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888229943,0.119,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888230148,0.009,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888230444,0.1778178,118470.0,118460.0,1.47477895]
["bitfinex-derivatives","BTCF0:USTF0",1753888232343,0.2778178,118470.0,118460.0,1.1511516]
["bitfinex-derivatives","BTCF0:USTF0",1753888232646,0.77168515,118470.0,118460.0,1.0800821]
["bitfinex-derivatives","BTCF0:USTF0",1753888232841,0.93693515,118470.0,118460.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753888233143,0.93693515,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888233446,1.10575915,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888233646,0.4943506,118440.0,118430.0,0.30677]
["bitfinex-derivatives","BTCF0:USTF0",1753888233843,0.94797795,118440.0,118430.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1753888234145,0.6243506,118440.0,118430.0,0.5220349]
["bitfinex-derivatives","BTCF0:USTF0",1753888234753,0.6243506,118440.0,118430.0,0.87011225]
["bitfinex-derivatives","BTCF0:USTF0",1753888235546,0.4447606,118440.0,118430.0,0.87011225]
["bitfinex-derivatives","BTCF0:USTF0",1753888236248,0.94797795,118440.0,118430.0,0.5464849]
["bitfinex-derivatives","BTCF0:USTF0",1753888236640,0.6243506,118440.0,118430.0,0.5464849]
["bitfinex-derivatives","BTCF0:USTF0",1753888236840,0.6245506,118440.0,118430.0,0.5466849]
["bitfinex-derivatives","BTCF0:USTF0",1753888237541,0.6255506,118440.0,118430.0,0.5466849]
["bitfinex-derivatives","BTCF0:USTF0",1753888242449,0.3456406,118440.0,118430.0,0.92592148]
["bitfinex-derivatives","BTCF0:USTF0",1753888242648,0.3476406,118440.0,118430.0,0.92692148]
["bitfinex-derivatives","BTCF0:USTF0",1753888243450,0.3316106,118440.0,118430.0,0.92692148]
["bitfinex-derivatives","BTCF0:USTF0",1753888243951,0.2853506,118440.0,118430.0,0.92692148]
["bitfinex-derivatives","BTCF0:USTF0",1753888245251,0.0032,118440.0,118430.0,0.92692148]
["bitfinex-derivatives","BTCF0:USTF0",1753888245849,0.0032,118440.0,118430.0,0.5476849]
["bitfinex-derivatives","BTCF0:USTF0",1753888246046,0.002,118440.0,118430.0,1.34579348]
["bitfinex-derivatives","BTCF0:USTF0",1753888246354,0.18613175,118460.0,118450.0,0.5464558]
["bitfinex-derivatives","BTCF0:USTF0",1753888246554,0.29613175,118460.0,118450.0,1.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1753888246956,0.31613175,118460.0,118450.0,1.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1753888247151,0.01730015,118460.0,118450.0,1.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1753888247351,0.12730015,118460.0,118450.0,1.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1753888247547,0.01730015,118460.0,118450.0,1.52909238]
["bitfinex-derivatives","BTCF0:USTF0",1753888247753,0.01930015,118460.0,118450.0,1.53009238]
["bitfinex-derivatives","BTCF0:USTF0",1753888248056,0.02330015,118460.0,118450.0,1.53109238]
["bitfinex-derivatives","BTCF0:USTF0",1753888248358,0.19213195,118460.0,118450.0,1.53109238]
["bitfinex-derivatives","BTCF0:USTF0",1753888249054,0.19213195,118460.0,118450.0,1.53863432]
["bitfinex-derivatives","BTCF0:USTF0",1753888249357,0.02130015,118460.0,118450.0,1.53863432]
["bitfinex-derivatives","BTCF0:USTF0",1753888249549,0.13130015,118460.0,118450.0,1.53863432]
["bitfinex-derivatives","BTCF0:USTF0",1753888249751,0.30013195,118460.0,118450.0,1.53863432]
["bitfinex-derivatives","BTCF0:USTF0",1753888249946,0.02130015,118460.0,118450.0,1.53863432]
["bitfinex-derivatives","BTCF0:USTF0",1753888251160,0.4998264,118490.0,118480.0,0.5464133]
["bitfinex-derivatives","BTCF0:USTF0",1753888251353,0.6198264,118490.0,118480.0,1.52888988]
["bitfinex-derivatives","BTCF0:USTF0",1753888251757,0.7069964,118490.0,118480.0,1.52888988]
["bitfinex-derivatives","BTCF0:USTF0",1753888251961,0.7069964,118490.0,118480.0,1.1496533]
["bitfinex-derivatives","BTCF0:USTF0",1753888252759,0.6198264,118490.0,118480.0,1.1496533]
["bitfinex-derivatives","BTCF0:USTF0",1753888253560,0.6198264,118490.0,118480.0,1.21735319]
["bitfinex-derivatives","BTCF0:USTF0",1753888253760,0.5231466,118490.0,118480.0,1.59658977]
["bitfinex-derivatives","BTCF0:USTF0",1753888254061,0.3699791,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888255153,0.4376891,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888255348,0.4839491,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888255756,0.4376891,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888256260,0.20119,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888256962,0.16858,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888257163,0.3373696,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888257463,0.16858,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888257660,0.3373696,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888257861,0.003,118490.0,118480.0,1.59758977]
["bitfinex-derivatives","BTCF0:USTF0",1753888258853,0.2717896,118490.0,118480.0,1.21835319]
["bitfinex-derivatives","BTCF0:USTF0",1753888259058,0.3808296,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888259261,0.4296096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888259459,0.5596096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888259771,0.5296096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888260067,0.4296096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888260265,0.5396096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888260759,0.4296096,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888260959,0.3751296,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888261162,0.3263496,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888261761,0.1717896,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888261966,0.003,118490.0,118480.0,1.86439151]
["bitfinex-derivatives","BTCF0:USTF0",1753888262165,0.1717896,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888262560,0.2817896,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888262767,0.1717896,118490.0,118480.0,1.54121235]
["bitfinex-derivatives","BTCF0:USTF0",1753888262958,0.1719896,118490.0,118480.0,1.54141235]
["bitfinex-derivatives","BTCF0:USTF0",1753888263861,0.0032,118490.0,118480.0,1.54141235]
["bitfinex-derivatives","BTCF0:USTF0",1753888264062,0.1719896,118490.0,118480.0,1.54141235]
["bitfinex-derivatives","BTCF0:USTF0",1753888264765,0.1719896,118490.0,118480.0,0.93849235]
["bitfinex-derivatives","BTCF0:USTF0",1753888264967,0.87298876,118490.0,118480.0,0.97830989]
["bitfinex-derivatives","BTCF0:USTF0",1753888265162,0.96015876,118490.0,118480.0,1.15662379]
["bitfinex-derivatives","BTCF0:USTF0",1753888265564,0.96015876,118490.0,118480.0,1.20610379]
["bitfinex-derivatives","BTCF0:USTF0",1753888265764,0.6369796,118490.0,118480.0,1.20610379]
["bitfinex-derivatives","BTCF0:USTF0",1753888265963,0.96015876,118490.0,118480.0,0.26435989]
["bitfinex-derivatives","BTCF0:USTF0",1753888266272,0.96015876,118490.0,118480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753888266772,0.6369796,118490.0,118480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753888266966,0.96015876,118490.0,118480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753888267367,1.37895876,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888267668,1.04172414,118500.0,118460.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753888267869,1.06172414,118500.0,118470.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753888268071,1.06172414,118500.0,118480.0,0.32317916]
["bitfinex-derivatives","BTCF0:USTF0",1753888268259,0.1688325,118460.0,118450.0,0.06852121]
["bitfinex-derivatives","BTCF0:USTF0",1753888268458,0.1688325,118460.0,118450.0,0.37265916]
["bitfinex-derivatives","BTCF0:USTF0",1753888268671,0.2888325,118460.0,118450.0,0.37265916]
["bitfinex-derivatives","BTCF0:USTF0",1753888268873,0.2888325,118460.0,118450.0,0.54150596]
["bitfinex-derivatives","BTCF0:USTF0",1753888269469,0.2888325,118460.0,118450.0,0.97142596]
["bitfinex-derivatives","BTCF0:USTF0",1753888269669,0.2888325,118460.0,118450.0,1.30902596]
["bitfinex-derivatives","BTCF0:USTF0",1753888270869,0.2888325,118460.0,118450.0,1.74373044]
["bitfinex-derivatives","BTCF0:USTF0",1753888271568,0.2908325,118460.0,118450.0,1.81200966]
["bitfinex-derivatives","BTCF0:USTF0",1753888274269,0.2908325,118460.0,118450.0,1.22055182]
["bitfinex-derivatives","BTCF0:USTF0",1753888274568,0.2908325,118460.0,118450.0,1.55969872]
["bitfinex-derivatives","BTCF0:USTF0",1753888274876,0.2908325,118460.0,118450.0,1.02818872]
["bitfinex-derivatives","BTCF0:USTF0",1753888278273,0.2908325,118460.0,118450.0,0.85934182]
["bitfinex-derivatives","BTCF0:USTF0",1753888278585,0.2908325,118460.0,118450.0,0.68904182]
["bitfinex-derivatives","BTCF0:USTF0",1753888278774,0.2908325,118460.0,118450.0,1.02818882]
["bitfinex-derivatives","BTCF0:USTF0",1753888278971,0.2908325,118460.0,118450.0,1.40713064]
["bitfinex-derivatives","BTCF0:USTF0",1753888279477,0.2908325,118460.0,118450.0,1.02818882]
["bitfinex-derivatives","BTCF0:USTF0",1753888279873,0.2110324,118470.0,118460.0,0.3574427]
["bitfinex-derivatives","BTCF0:USTF0",1753888280079,0.2932383,118470.0,118460.0,1.62953452]
["bitfinex-derivatives","BTCF0:USTF0",1753888280974,0.30160674,118470.0,118460.0,1.62953452]
["bitfinex-derivatives","BTCF0:USTF0",1753888281175,0.30160674,118470.0,118460.0,1.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1753888281477,0.30360674,118470.0,118460.0,1.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1753888281867,0.2952383,118470.0,118460.0,1.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1753888283674,0.2972383,118470.0,118460.0,1.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1753888283875,0.30586317,118470.0,118460.0,1.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1753888284280,0.30586317,118470.0,118460.0,0.85934182]
["bitfinex-derivatives","BTCF0:USTF0",1753888284479,0.90830317,118470.0,118460.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753888285379,0.90830317,118470.0,118460.0,0.42962182]
["bitfinex-derivatives","BTCF0:USTF0",1753888285673,0.2974383,118470.0,118460.0,1.36398442]
["bitfinex-derivatives","BTCF0:USTF0",1753888287673,0.2974383,118470.0,118460.0,1.19515182]
["bitfinex-derivatives","BTCF0:USTF0",1753888287873,0.2974383,118470.0,118460.0,0.62313182]
["bitfinex-derivatives","BTCF0:USTF0",1753888288272,0.2974383,118470.0,118460.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753888288475,0.8995983,118470.0,118460.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1753888288878,0.66980607,118480.0,118460.0,0.42656182]
["bitfinex-derivatives","BTCF0:USTF0",1753888289080,0.84669308,118480.0,118460.0,0.42656182]
["bitfinex-derivatives","BTCF0:USTF0",1753888290380,0.84669308,118480.0,118470.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1753888290591,0.41433728,118480.0,118470.0,0.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888290883,0.34745027,118480.0,118470.0,1.01859022]
["bitfinex-derivatives","BTCF0:USTF0",1753888291280,0.34745027,118480.0,118470.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888291483,0.34745027,118480.0,118470.0,0.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888291678,0.34645027,118480.0,118470.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1753888291884,0.34845027,118480.0,118470.0,0.58994182]
["bitfinex-derivatives","BTCF0:USTF0",1753888292184,0.51725827,118480.0,118470.0,0.42556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888292386,0.51725827,118480.0,118470.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1753888292585,1.11933827,118480.0,118470.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1753888292985,1.11933827,118480.0,118470.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888293374,1.18792359,118480.0,118470.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888294481,0.34845027,118480.0,118470.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1753888295180,0.34945027,118480.0,118470.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1753888295681,0.34845027,118480.0,118470.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1753888295883,0.34296955,118480.0,118470.0,1.01859032]
["bitfinex-derivatives","BTCF0:USTF0",1753888296781,0.728559,118490.0,118470.0,1.70495772]
["bitfinex-derivatives","BTCF0:USTF0",1753888297083,0.405389,118490.0,118480.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888298386,0.41398489,118490.0,118480.0,1.01857602]
["bitfinex-derivatives","BTCF0:USTF0",1753888298574,0.41598489,118490.0,118480.0,1.01857602]
["bitfinex-derivatives","BTCF0:USTF0",1753888299880,0.41598489,118490.0,118480.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888300385,0.41598489,118490.0,118480.0,1.01857602]
["bitfinex-derivatives","BTCF0:USTF0",1753888302388,0.25276015,118500.0,118490.0,0.6396199]
["bitfinex-derivatives","BTCF0:USTF0",1753888302686,0.29592944,118500.0,118490.0,1.62028172]
["bitfinex-derivatives","BTCF0:USTF0",1753888302986,0.24592944,118500.0,118490.0,2.20788172]
["bitfinex-derivatives","BTCF0:USTF0",1753888303181,0.25439974,118500.0,118490.0,2.20788172]
["bitfinex-derivatives","BTCF0:USTF0",1753888303790,0.24592944,118500.0,118490.0,2.20788172]
["bitfinex-derivatives","BTCF0:USTF0",1753888304286,0.27694944,118500.0,118490.0,1.45145182]
["bitfinex-derivatives","BTCF0:USTF0",1753888304683,0.31510944,118500.0,118490.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888304888,0.31510944,118500.0,118490.0,1.45145182]
["bitfinex-derivatives","BTCF0:USTF0",1753888305083,0.31510944,118500.0,118490.0,1.45245182]
["bitfinex-derivatives","BTCF0:USTF0",1753888305584,0.32361935,118500.0,118490.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753888305787,0.32381935,118500.0,118490.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753888306095,0.32381935,118500.0,118490.0,0.85077182]
["bitfinex-derivatives","BTCF0:USTF0",1753888307192,0.19784889,118500.0,118490.0,0.85077182]
["bitfinex-derivatives","BTCF0:USTF0",1753888307491,0.25866889,118500.0,118490.0,1.01956172]
["bitfinex-derivatives","BTCF0:USTF0",1753888307689,0.25015898,118500.0,118490.0,1.01956172]
["bitfinex-derivatives","BTCF0:USTF0",1753888308086,0.1302,118500.0,118490.0,1.98610354]
["bitfinex-derivatives","BTCF0:USTF0",1753888308285,0.27043024,118510.0,118500.0,0.6396057]
["bitfinex-derivatives","BTCF0:USTF0",1753888308491,0.39043024,118510.0,118500.0,1.99896934]
["bitfinex-derivatives","BTCF0:USTF0",1753888308686,0.39043024,118510.0,118500.0,1.95762752]
["bitfinex-derivatives","BTCF0:USTF0",1753888309288,0.39043024,118510.0,118500.0,2.20762752]
["bitfinex-derivatives","BTCF0:USTF0",1753888309494,0.30604444,118510.0,118500.0,2.20762752]
["bitfinex-derivatives","BTCF0:USTF0",1753888309694,0.30604444,118510.0,118500.0,2.58656934]
["bitfinex-derivatives","BTCF0:USTF0",1753888309894,0.30704444,118510.0,118500.0,2.58656934]
["bitfinex-derivatives","BTCF0:USTF0",1753888310087,0.30703214,118510.0,118500.0,2.58656934]
["bitfinex-derivatives","BTCF0:USTF0",1753888310283,0.13827074,118510.0,118500.0,2.58656934]
["bitfinex-derivatives","BTCF0:USTF0",1753888310488,0.31259652,118530.0,118520.0,0.6395772]
["bitfinex-derivatives","BTCF0:USTF0",1753888310694,0.35638767,118530.0,118520.0,1.61995902]
["bitfinex-derivatives","BTCF0:USTF0",1753888310894,0.35638767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888311488,0.36494087,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888311693,0.35638767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888311997,0.35838767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888312295,0.51786767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888312691,0.35838767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888313784,0.35838767,118530.0,118520.0,2.03881182]
["bitfinex-derivatives","BTCF0:USTF0",1753888314095,0.35838767,118530.0,118520.0,2.20755902]
["bitfinex-derivatives","BTCF0:USTF0",1753888314397,0.36038767,118530.0,118520.0,2.03881182]
["bitfinex-derivatives","BTCF0:USTF0",1753888314592,0.54525767,118530.0,118520.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753888314891,0.54525767,118530.0,118520.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888315089,0.39140767,118530.0,118520.0,0.84977182]
["bitfinex-derivatives","BTCF0:USTF0",1753888315288,0.36865517,118530.0,118520.0,1.18737182]
["bitfinex-derivatives","BTCF0:USTF0",1753888315495,0.36038767,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888316497,0.31820187,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888316886,0.21004182,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888317296,0.04129462,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888317494,0.21002752,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888317994,0.23371601,118530.0,118520.0,1.60611902]
["bitfinex-derivatives","BTCF0:USTF0",1753888318197,0.40004601,118530.0,118520.0,2.20715892]
["bitfinex-derivatives","BTCF0:USTF0",1753888318699,0.23371601,118530.0,118520.0,2.03841182]
["bitfinex-derivatives","BTCF0:USTF0",1753888319095,0.71272601,118530.0,118520.0,1.65947]
["bitfinex-derivatives","BTCF0:USTF0",1753888319395,0.6477571,118520.0,118510.0,1.45842182]
["bitfinex-derivatives","BTCF0:USTF0",1753888319596,0.2427025,118500.0,118490.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1753888319786,0.7999825,118500.0,118490.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1753888320200,0.1687898,118490.0,118480.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1753888320398,0.5636798,118490.0,118480.0,1.22299]
["bitfinex-derivatives","BTCF0:USTF0",1753888320596,0.5803018,118480.0,118470.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1753888320797,0.70711859,118480.0,118470.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1753888320992,0.70711859,118480.0,118470.0,1.26433182]
["bitfinex-derivatives","BTCF0:USTF0",1753888321401,0.70711859,118480.0,118470.0,0.66337182]
["bitfinex-derivatives","BTCF0:USTF0",1753888321594,0.70711859,118480.0,118470.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1753888321995,0.70711859,118480.0,118450.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753888321996,0.1688327,118460.0,118450.0,1.26429182]
["bitfinex-derivatives","BTCF0:USTF0",1753888322200,0.5637227,118460.0,118450.0,1.85189182]
["bitfinex-derivatives","BTCF0:USTF0",1753888322497,0.2788327,118460.0,118450.0,2.39968064]
["bitfinex-derivatives","BTCF0:USTF0",1753888323093,0.1688327,118460.0,118450.0,2.39968064]
["bitfinex-derivatives","BTCF0:USTF0",1753888323295,0.2788327,118460.0,118450.0,2.39968064]
["bitfinex-derivatives","BTCF0:USTF0",1753888323897,0.2788327,118460.0,118450.0,1.641797]
["bitfinex-derivatives","BTCF0:USTF0",1753888324101,0.2688327,118460.0,118450.0,2.02073882]
["bitfinex-derivatives","BTCF0:USTF0",1753888324503,0.2688327,118460.0,118450.0,2.02273882]
["bitfinex-derivatives","BTCF0:USTF0",1753888325397,0.1,118460.0,118450.0,2.40168064]
["bitfinex-derivatives","BTCF0:USTF0",1753888325597,0.2690327,118460.0,118450.0,2.40388064]
["bitfinex-derivatives","BTCF0:USTF0",1753888325793,0.2990327,118460.0,118450.0,2.40388064]
["bitfinex-derivatives","BTCF0:USTF0",1753888328103,0.2990326,118460.0,118450.0,2.40388064]
["bitfinex-derivatives","BTCF0:USTF0",1753888328505,0.2790326,118460.0,118450.0,2.40388064]
["bitfinex-derivatives","BTCF0:USTF0",1753888331905,0.2790326,118460.0,118450.0,2.40384064]
["bitfinex-derivatives","BTCF0:USTF0",1753888333099,0.2790326,118460.0,118450.0,2.02489882]
["bitfinex-derivatives","BTCF0:USTF0",1753888333304,0.5956526,118460.0,118450.0,2.02481882]
["bitfinex-derivatives","BTCF0:USTF0",1753888333500,0.7580426,118460.0,118450.0,2.02481882]
["bitfinex-derivatives","BTCF0:USTF0",1753888333702,0.7580426,118460.0,118450.0,1.77481882]
["bitfinex-derivatives","BTCF0:USTF0",1753888334205,0.2790326,118460.0,118450.0,1.17401882]
["bitfinex-derivatives","BTCF0:USTF0",1753888334395,0.1102,118460.0,118450.0,1.77477882]
["bitfinex-derivatives","BTCF0:USTF0",1753888334601,0.1102,118460.0,118450.0,2.15372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888334602,0.2790326,118460.0,118450.0,2.15372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888334793,0.2790326,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888334999,0.1102,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888335304,0.2890326,118460.0,118450.0,1.645837]
["bitfinex-derivatives","BTCF0:USTF0",1753888335504,0.2890326,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888335703,0.1690326,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888336003,0.0002,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888336203,0.1202,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888336507,0.2890326,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888336714,0.1202,118460.0,118450.0,2.40372064]
["bitfinex-derivatives","BTCF0:USTF0",1753888337006,0.18562099,118480.0,118470.0,0.6472584]
["bitfinex-derivatives","BTCF0:USTF0",1753888337206,0.30562099,118480.0,118470.0,1.62688022]
["bitfinex-derivatives","BTCF0:USTF0",1753888337394,0.30562099,118480.0,118470.0,1.96448022]
["bitfinex-derivatives","BTCF0:USTF0",1753888337797,0.30562099,118480.0,118470.0,1.5855384]
["bitfinex-derivatives","BTCF0:USTF0",1753888337997,0.30562099,118480.0,118470.0,1.96448022]
["bitfinex-derivatives","BTCF0:USTF0",1753888338197,0.78463099,118480.0,118470.0,1.02620022]
["bitfinex-derivatives","BTCF0:USTF0",1753888338398,0.78463099,118480.0,118470.0,0.96304]
["bitfinex-derivatives","BTCF0:USTF0",1753888338595,0.5997384,118470.0,118460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1753888338803,0.7478284,118470.0,118460.0,1.36482442]
["bitfinex-derivatives","BTCF0:USTF0",1753888339003,0.7478284,118470.0,118460.0,1.43284442]
["bitfinex-derivatives","BTCF0:USTF0",1753888341612,0.6773584,118470.0,118460.0,1.43384442]
["bitfinex-derivatives","BTCF0:USTF0",1753888342010,0.6773584,118470.0,118460.0,1.43484442]
["bitfinex-derivatives","BTCF0:USTF0",1753888342308,0.7478284,118470.0,118460.0,1.43484442]
["bitfinex-derivatives","BTCF0:USTF0",1753888343810,0.6292684,118470.0,118460.0,1.77244442]
["bitfinex-derivatives","BTCF0:USTF0",1753888344006,0.7478284,118470.0,118460.0,1.77244442]
["bitfinex-derivatives","BTCF0:USTF0",1753888344404,0.7478284,118470.0,118460.0,1.60361182]
["bitfinex-derivatives","BTCF0:USTF0",1753888344605,0.7478284,118470.0,118460.0,1.77244482]
["bitfinex-derivatives","BTCF0:USTF0",1753888346812,0.7478284,118470.0,118460.0,1.60361182]
["bitfinex-derivatives","BTCF0:USTF0",1753888347314,0.7478284,118470.0,118460.0,1.77220482]
["bitfinex-derivatives","BTCF0:USTF0",1753888347609,0.6773584,118470.0,118460.0,1.77220482]
["bitfinex-derivatives","BTCF0:USTF0",1753888347802,0.2688187,118470.0,118460.0,1.77220482]
["bitfinex-derivatives","BTCF0:USTF0",1753888348508,0.2688187,118470.0,118460.0,2.02220482]
["bitfinex-derivatives","BTCF0:USTF0",1753888351416,0.7508987,118470.0,118460.0,2.02208482]
["bitfinex-derivatives","BTCF0:USTF0",1753888352110,0.2688187,118470.0,118460.0,2.02208482]
["bitfinex-derivatives","BTCF0:USTF0",1753888353623,0.1,118470.0,118460.0,2.02208482]
["bitfinex-derivatives","BTCF0:USTF0",1753888353812,0.1002,118470.0,118460.0,2.02228482]
["bitfinex-derivatives","BTCF0:USTF0",1753888354019,0.2690187,118470.0,118460.0,2.02228482]
["bitfinex-derivatives","BTCF0:USTF0",1753888354212,0.1002,118470.0,118460.0,2.02228482]
["bitfinex-derivatives","BTCF0:USTF0",1753888354423,0.2690187,118470.0,118460.0,2.02228482]
["bitfinex-derivatives","BTCF0:USTF0",1753888355015,0.2690187,118470.0,118460.0,1.42200482]
["bitfinex-derivatives","BTCF0:USTF0",1753888355226,0.2690187,118470.0,118460.0,2.02216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888355615,0.7510987,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888356117,0.7510987,118470.0,118460.0,1.60333182]
["bitfinex-derivatives","BTCF0:USTF0",1753888356319,0.7510987,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888356924,0.5669487,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888357119,0.3019587,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888358823,0.2690187,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888359524,0.4415787,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888359819,0.4745187,118470.0,118460.0,1.60333182]
["bitfinex-derivatives","BTCF0:USTF0",1753888360017,0.7510987,118470.0,118460.0,1.60333182]
["bitfinex-derivatives","BTCF0:USTF0",1753888360220,0.4745187,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888360414,0.5199087,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888360721,0.5898387,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888360922,0.5898387,118470.0,118460.0,1.60333182]
["bitfinex-derivatives","BTCF0:USTF0",1753888361129,0.7510987,118470.0,118460.0,1.60333182]
["bitfinex-derivatives","BTCF0:USTF0",1753888361420,0.7510987,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888361822,0.3019587,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888362016,0.2690187,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888362618,0.4415787,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888363020,0.2690187,118470.0,118460.0,1.77216482]
["bitfinex-derivatives","BTCF0:USTF0",1753888363217,0.4632187,118470.0,118460.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753888363511,0.7510987,118470.0,118460.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1753888363715,0.7510987,118470.0,118460.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753888364717,0.7510987,118470.0,118460.0,1.45433182]
["bitfinex-derivatives","BTCF0:USTF0",1753888365523,0.7510987,118470.0,118460.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753888365924,0.7510987,118470.0,118460.0,1.45433182]
["bitfinex-derivatives","BTCF0:USTF0",1753888366125,0.7510987,118470.0,118460.0,0.85441182]
["bitfinex-derivatives","BTCF0:USTF0",1753888366325,0.7510987,118470.0,118460.0,1.45425182]
["bitfinex-derivatives","BTCF0:USTF0",1753888366915,0.7510987,118470.0,118460.0,1.45566182]
["bitfinex-derivatives","BTCF0:USTF0",1753888368524,0.7510987,118470.0,118460.0,1.07672]
["bitfinex-derivatives","BTCF0:USTF0",1753888368826,0.7510987,118470.0,118460.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1753888369419,0.7510987,118470.0,118460.0,0.86842]
["bitfinex-derivatives","BTCF0:USTF0",1753888369827,1.3508587,118470.0,118460.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753888370919,1.3508587,118470.0,118460.0,0.85662182]
["bitfinex-derivatives","BTCF0:USTF0",1753888373426,1.3508587,118470.0,118460.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1753888373625,1.3508587,118470.0,118460.0,0.85662182]
["bitfinex-derivatives","BTCF0:USTF0",1753888376235,1.3508587,118470.0,118460.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1753888376533,1.3508587,118470.0,118460.0,0.85662182]
["bitfinex-derivatives","BTCF0:USTF0",1753888376834,1.3508587,118470.0,118460.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1753888379235,1.3508587,118470.0,118460.0,0.85662182]
["bitfinex-derivatives","BTCF0:USTF0",1753888379436,1.3508587,118470.0,118460.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1753888379938,1.3508587,118470.0,118460.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1753888380239,1.89842452,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753888380638,1.5194827,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753888380844,1.5194827,118470.0,118460.0,0.84559192]
["bitfinex-derivatives","BTCF0:USTF0",1753888381338,1.5194827,118470.0,118460.0,0.3951001]
["bitfinex-derivatives","BTCF0:USTF0",1753888381533,1.2316027,118470.0,118460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753888381931,0.6318427,118470.0,118460.0,0.58553192]
["bitfinex-derivatives","BTCF0:USTF0",1753888382138,0.5801587,118470.0,118460.0,0.84559192]
["bitfinex-derivatives","BTCF0:USTF0",1753888382334,1.3484387,118470.0,118460.0,0.84559192]
["bitfinex-derivatives","BTCF0:USTF0",1753888383432,0.7489187,118470.0,118460.0,0.84559192]
["bitfinex-derivatives","BTCF0:USTF0",1753888383648,0.2688187,118470.0,118460.0,2.20150492]
["bitfinex-derivatives","BTCF0:USTF0",1753888384234,0.10122419,118480.0,118470.0,0.6032588]
["bitfinex-derivatives","BTCF0:USTF0",1753888384441,0.33004299,118480.0,118470.0,1.31980062]
["bitfinex-derivatives","BTCF0:USTF0",1753888384642,0.33004299,118480.0,118470.0,1.56980062]
["bitfinex-derivatives","BTCF0:USTF0",1753888385144,0.37799299,118480.0,118470.0,1.56980062]
["bitfinex-derivatives","BTCF0:USTF0",1753888387240,0.37799299,118480.0,118470.0,1.57180062]
["bitfinex-derivatives","BTCF0:USTF0",1753888387445,0.37799299,118480.0,118470.0,1.40298182]
["bitfinex-derivatives","BTCF0:USTF0",1753888388647,0.37799299,118480.0,118470.0,1.57180062]
["bitfinex-derivatives","BTCF0:USTF0",1753888389838,0.28783889,118480.0,118470.0,1.57180062]
["bitfinex-derivatives","BTCF0:USTF0",1753888390447,0.33578889,118480.0,118470.0,1.57180062]
["bitfinex-derivatives","BTCF0:USTF0",1753888391041,0.33578889,118480.0,118470.0,2.17100062]
["bitfinex-derivatives","BTCF0:USTF0",1753888391346,0.33578889,118480.0,118470.0,2.17096062]
["bitfinex-derivatives","BTCF0:USTF0",1753888392342,0.33578889,118480.0,118470.0,1.66454182]
["bitfinex-derivatives","BTCF0:USTF0",1753888392544,0.33578889,118480.0,118470.0,2.17096052]
["bitfinex-derivatives","BTCF0:USTF0",1753888392739,0.52415889,118480.0,118470.0,1.38496182]
["bitfinex-derivatives","BTCF0:USTF0",1753888392940,0.76210889,118480.0,118470.0,1.73408182]
["bitfinex-derivatives","BTCF0:USTF0",1753888393140,0.76210889,118480.0,118470.0,1.90290042]
["bitfinex-derivatives","BTCF0:USTF0",1753888393343,0.36877889,118480.0,118470.0,1.90290042]
["bitfinex-derivatives","BTCF0:USTF0",1753888393542,0.36877889,118480.0,118470.0,1.75210182]
["bitfinex-derivatives","BTCF0:USTF0",1753888393949,0.53753889,118480.0,118470.0,1.75210182]
["bitfinex-derivatives","BTCF0:USTF0",1753888394145,0.53753889,118480.0,118470.0,1.73408182]
["bitfinex-derivatives","BTCF0:USTF0",1753888394146,0.76210889,118480.0,118470.0,1.73408182]
["bitfinex-derivatives","BTCF0:USTF0",1753888394845,0.76210889,118480.0,118470.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1753888395053,0.76210889,118480.0,118470.0,1.73408182]
["bitfinex-derivatives","BTCF0:USTF0",1753888395544,0.76210889,118480.0,118470.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1753888395950,0.76210889,118480.0,118470.0,1.73408182]
["bitfinex-derivatives","BTCF0:USTF0",1753888396548,0.76210889,118480.0,118470.0,1.73308182]
["bitfinex-derivatives","BTCF0:USTF0",1753888396850,0.76210889,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888397249,0.1688186,118470.0,118460.0,0.3875901]
["bitfinex-derivatives","BTCF0:USTF0",1753888397550,0.7630886,118470.0,118460.0,0.7251901]
["bitfinex-derivatives","BTCF0:USTF0",1753888398850,0.7630886,118470.0,118460.0,0.3875901]
["bitfinex-derivatives","BTCF0:USTF0",1753888399148,1.3620486,118470.0,118460.0,0.3875901]
["bitfinex-derivatives","BTCF0:USTF0",1753888399351,1.3620486,118470.0,118460.0,0.3885901]
["bitfinex-derivatives","BTCF0:USTF0",1753888400052,1.3620486,118470.0,118460.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1753888400650,1.3620486,118470.0,118460.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1753888401450,1.3620486,118470.0,118460.0,0.79536182]
["bitfinex-derivatives","BTCF0:USTF0",1753888401652,1.3622486,118470.0,118460.0,0.79556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888401947,0.7171186,118470.0,118460.0,0.79556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888402151,0.7632886,118470.0,118460.0,0.79556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888402352,0.7632886,118470.0,118460.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1753888402553,0.7632886,118470.0,118460.0,0.79556182]
["bitfinex-derivatives","BTCF0:USTF0",1753888405052,0.7632886,118470.0,118460.0,1.15118182]
["bitfinex-derivatives","BTCF0:USTF0",1753888405254,0.3369686,118470.0,118460.0,1.57001472]
["bitfinex-derivatives","BTCF0:USTF0",1753888406359,0.3369686,118470.0,118460.0,1.40118182]
["bitfinex-derivatives","BTCF0:USTF0",1753888406556,0.6377686,118470.0,118460.0,1.40118182]
["bitfinex-derivatives","BTCF0:USTF0",1753888406856,0.7558086,118470.0,118460.0,1.40218182]
["bitfinex-derivatives","BTCF0:USTF0",1753888407958,0.7558086,118470.0,118460.0,1.40318182]
["bitfinex-derivatives","BTCF0:USTF0",1753888409755,0.7558086,118470.0,118460.0,1.57201462]
["bitfinex-derivatives","BTCF0:USTF0",1753888409958,0.7558086,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888410257,0.3699586,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888411355,0.3699586,118470.0,118460.0,2.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1753888411560,0.7074986,118470.0,118460.0,2.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1753888412356,0.7558086,118470.0,118460.0,2.00186182]
["bitfinex-derivatives","BTCF0:USTF0",1753888412556,0.7558086,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888412754,0.6377686,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888412952,0.2890186,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888413459,0.3364186,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888414056,0.3692686,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888414361,0.6370786,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888414659,0.6370786,118470.0,118460.0,2.16969462]
["bitfinex-derivatives","BTCF0:USTF0",1753888415258,0.7068086,118470.0,118460.0,2.16969462]
["bitfinex-derivatives","BTCF0:USTF0",1753888415959,0.7068086,118470.0,118460.0,2.17069462]
["bitfinex-derivatives","BTCF0:USTF0",1753888416156,0.6853886,118470.0,118460.0,1.13516182]
["bitfinex-derivatives","BTCF0:USTF0",1753888416459,0.7551186,118470.0,118460.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1753888417456,1.3535986,118470.0,118460.0,0.99339]
["bitfinex-derivatives","BTCF0:USTF0",1753888417854,1.3535986,118470.0,118460.0,0.71843834]
["bitfinex-derivatives","BTCF0:USTF0",1753888418764,1.3535986,118470.0,118460.0,0.77400524]
["bitfinex-derivatives","BTCF0:USTF0",1753888418960,1.3535986,118470.0,118460.0,0.77300524]
["bitfinex-derivatives","BTCF0:USTF0",1753888419266,1.3535986,118470.0,118460.0,0.77200524]
["bitfinex-derivatives","BTCF0:USTF0",1753888419562,1.3535986,118470.0,118460.0,0.80083524]
["bitfinex-derivatives","BTCF0:USTF0",1753888420466,1.3535986,118470.0,118460.0,0.96966804]
["bitfinex-derivatives","BTCF0:USTF0",1753888420666,1.3535986,118470.0,118460.0,0.98768804]
["bitfinex-derivatives","BTCF0:USTF0",1753888420864,1.3535986,118470.0,118460.0,1.32528804]
["bitfinex-derivatives","BTCF0:USTF0",1753888421367,0.7551186,118470.0,118460.0,1.32528804]
["bitfinex-derivatives","BTCF0:USTF0",1753888421565,0.3364186,118470.0,118460.0,1.32528804]
["bitfinex-derivatives","BTCF0:USTF0",1753888421967,0.5300286,118470.0,118460.0,1.15645524]
["bitfinex-derivatives","BTCF0:USTF0",1753888422168,0.7068086,118470.0,118460.0,1.15645524]
["bitfinex-derivatives","BTCF0:USTF0",1753888422368,0.7551186,118470.0,118460.0,1.15645524]
["bitfinex-derivatives","BTCF0:USTF0",1753888422667,0.7551186,118470.0,118460.0,1.13843524]
["bitfinex-derivatives","BTCF0:USTF0",1753888423269,0.4763186,118470.0,118460.0,1.13843524]
["bitfinex-derivatives","BTCF0:USTF0",1753888423463,0.7551186,118470.0,118460.0,1.13843524]
["bitfinex-derivatives","BTCF0:USTF0",1753888423663,0.7551186,118470.0,118460.0,0.76530524]
["bitfinex-derivatives","BTCF0:USTF0",1753888423868,0.7551186,118470.0,118460.0,1.31513524]
["bitfinex-derivatives","BTCF0:USTF0",1753888424069,0.7551186,118470.0,118460.0,0.97753524]
["bitfinex-derivatives","BTCF0:USTF0",1753888424367,0.7551186,118470.0,118460.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753888424569,0.7551186,118470.0,118460.0,0.88459]
["bitfinex-derivatives","BTCF0:USTF0",1753888425869,0.7551186,118470.0,118460.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1753888426169,0.7551186,118470.0,118460.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1753888426568,0.7551186,118470.0,118460.0,0.80447524]
["bitfinex-derivatives","BTCF0:USTF0",1753888426771,0.3364186,118470.0,118460.0,0.80447524]
["bitfinex-derivatives","BTCF0:USTF0",1753888426972,0.5300286,118470.0,118460.0,1.16009524]
["bitfinex-derivatives","BTCF0:USTF0",1753888427172,0.6370786,118470.0,118460.0,1.16009524]
["bitfinex-derivatives","BTCF0:USTF0",1753888427567,0.6370786,118470.0,118460.0,1.32892804]
["bitfinex-derivatives","BTCF0:USTF0",1753888427969,0.6370786,118470.0,118460.0,1.16009524]
["bitfinex-derivatives","BTCF0:USTF0",1753888428169,0.3692686,118470.0,118460.0,1.57892804]
["bitfinex-derivatives","BTCF0:USTF0",1753888428365,0.2890186,118470.0,118460.0,1.57892804]
["bitfinex-derivatives","BTCF0:USTF0",1753888429569,0.3364186,118470.0,118460.0,1.57892804]
["bitfinex-derivatives","BTCF0:USTF0",1753888430268,0.3364186,118470.0,118460.0,1.57992804]
["bitfinex-derivatives","BTCF0:USTF0",1753888430474,0.3692686,118470.0,118460.0,1.58092804]
["bitfinex-derivatives","BTCF0:USTF0",1753888430777,0.5300286,118470.0,118460.0,1.58092804]
["bitfinex-derivatives","BTCF0:USTF0",1753888430970,0.7551186,118470.0,118460.0,1.99215524]
["bitfinex-derivatives","BTCF0:USTF0",1753888431273,0.7551186,118470.0,118460.0,2.16298804]
["bitfinex-derivatives","BTCF0:USTF0",1753888431968,0.7551186,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888432369,0.6853886,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888432877,0.7551186,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888433479,0.7551186,118470.0,118460.0,2.18200804]
["bitfinex-derivatives","BTCF0:USTF0",1753888434077,0.6370786,118470.0,118460.0,2.18000804]
["bitfinex-derivatives","BTCF0:USTF0",1753888434277,0.6370786,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888434780,0.3692686,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888435675,0.3364186,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888436872,0.3685686,118470.0,118460.0,2.18100804]
["bitfinex-derivatives","BTCF0:USTF0",1753888437074,0.7156286,118470.0,118460.0,1.58292804]
["bitfinex-derivatives","BTCF0:USTF0",1753888437275,0.7156286,118470.0,118460.0,2.18072804]
["bitfinex-derivatives","BTCF0:USTF0",1753888437567,0.6468186,118470.0,118460.0,2.18072804]
["bitfinex-derivatives","BTCF0:USTF0",1753888438474,0.6468186,118470.0,118460.0,2.17972804]
["bitfinex-derivatives","BTCF0:USTF0",1753888438772,0.6468186,118470.0,118460.0,2.12405632]
["bitfinex-derivatives","BTCF0:USTF0",1753888439181,0.6468186,118470.0,118460.0,2.12105632]
["bitfinex-derivatives","BTCF0:USTF0",1753888440870,0.6468186,118470.0,118460.0,1.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753888441076,0.77938808,118470.0,118460.0,1.37742352]
["bitfinex-derivatives","BTCF0:USTF0",1753888441269,0.77938808,118470.0,118460.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1753888441469,0.77938808,118470.0,118460.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1753888441670,0.77938808,118470.0,118460.0,1.13769352]
["bitfinex-derivatives","BTCF0:USTF0",1753888441883,0.77928808,118470.0,118460.0,1.20750352]
["bitfinex-derivatives","BTCF0:USTF0",1753888442182,0.77928808,118470.0,118460.0,1.22172]
["bitfinex-derivatives","BTCF0:USTF0",1753888442372,0.30598808,118470.0,118460.0,1.54510352]
["bitfinex-derivatives","BTCF0:USTF0",1753888442579,0.77730808,118470.0,118460.0,1.54510352]
["bitfinex-derivatives","BTCF0:USTF0",1753888442782,0.77730808,118470.0,118460.0,1.31661352]
["bitfinex-derivatives","BTCF0:USTF0",1753888443379,0.70849808,118470.0,118460.0,1.65421352]
["bitfinex-derivatives","BTCF0:USTF0",1753888443586,0.35140808,118470.0,118460.0,2.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1753888443772,0.13726948,118470.0,118460.0,2.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1753888444083,0.30608808,118470.0,118460.0,2.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1753888444274,0.30608808,118470.0,118460.0,1.92223352]
["bitfinex-derivatives","BTCF0:USTF0",1753888444472,0.66190808,118470.0,118460.0,2.07304632]
["bitfinex-derivatives","BTCF0:USTF0",1753888444676,0.77740808,118470.0,118460.0,1.90413352]
["bitfinex-derivatives","BTCF0:USTF0",1753888444878,0.77740808,118470.0,118460.0,1.65413352]
["bitfinex-derivatives","BTCF0:USTF0",1753888445285,0.77740808,118470.0,118460.0,1.65513352]
["bitfinex-derivatives","BTCF0:USTF0",1753888446089,0.77740808,118470.0,118460.0,1.82496632]
["bitfinex-derivatives","BTCF0:USTF0",1753888446289,0.38365808,118470.0,118460.0,2.09298632]
["bitfinex-derivatives","BTCF0:USTF0",1753888446887,0.38365808,118470.0,118460.0,2.09198632]
["bitfinex-derivatives","BTCF0:USTF0",1753888447292,0.73071808,118470.0,118460.0,1.92215352]
["bitfinex-derivatives","BTCF0:USTF0",1753888447489,0.77740808,118470.0,118460.0,1.90413352]
["bitfinex-derivatives","BTCF0:USTF0",1753888447794,0.77740808,118470.0,118460.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1753888447985,0.77740808,118470.0,118460.0,0.71893352]
["bitfinex-derivatives","BTCF0:USTF0",1753888448894,0.77740808,118470.0,118460.0,0.74776352]
["bitfinex-derivatives","BTCF0:USTF0",1753888449093,0.77740808,118470.0,118460.0,0.71893352]
["bitfinex-derivatives","BTCF0:USTF0",1753888449288,0.77840808,118470.0,118460.0,0.71893352]
["bitfinex-derivatives","BTCF0:USTF0",1753888450495,0.77940808,118470.0,118460.0,0.71893352]
["bitfinex-derivatives","BTCF0:USTF0",1753888451297,0.77940808,118470.0,118460.0,0.32358352]
["bitfinex-derivatives","BTCF0:USTF0",1753888451699,0.49246808,118470.0,118460.0,1.10013352]
["bitfinex-derivatives","BTCF0:USTF0",1753888451903,0.35350808,118470.0,118460.0,1.51896632]
["bitfinex-derivatives","BTCF0:USTF0",1753888452199,0.30808798,118470.0,118460.0,1.84234984]
["bitfinex-derivatives","BTCF0:USTF0",1753888452397,0.13926948,118470.0,118460.0,1.84234984]
["bitfinex-derivatives","BTCF0:USTF0",1753888452591,0.11506798,118470.0,118460.0,1.1953828]
["bitfinex-derivatives","BTCF0:USTF0",1753888452795,0.22568937,118470.0,118460.0,1.96876714]
["bitfinex-derivatives","BTCF0:USTF0",1753888453001,0.22568937,118470.0,118460.0,1.64538362]
["bitfinex-derivatives","BTCF0:USTF0",1753888453994,0.05687087,118470.0,118460.0,1.64538362]
["bitfinex-derivatives","BTCF0:USTF0",1753888454199,0.01687087,118470.0,118460.0,1.96876714]
["bitfinex-derivatives","BTCF0:USTF0",1753888454401,0.28568937,118470.0,118460.0,1.96876714]
["bitfinex-derivatives","BTCF0:USTF0",1753888454598,0.31568937,118470.0,118460.0,1.96876714]
["bitfinex-derivatives","BTCF0:USTF0",1753888457106,0.30568937,118470.0,118460.0,1.96876714]
["bitfinex-derivatives","BTCF0:USTF0",1753888457610,0.18568937,118470.0,118460.0,1.64538362]
["bitfinex-derivatives","BTCF0:USTF0",1753888458102,0.30568937,118470.0,118460.0,1.60317752]
["bitfinex-derivatives","BTCF0:USTF0",1753888458297,0.30568937,118470.0,118460.0,1.58896104]
["bitfinex-derivatives","BTCF0:USTF0",1753888458508,0.30568937,118470.0,118460.0,1.92656104]
["bitfinex-derivatives","BTCF0:USTF0",1753888458707,0.30568937,118470.0,118460.0,1.60317752]
["bitfinex-derivatives","BTCF0:USTF0",1753888459609,0.2954278,118480.0,118470.0,0.1688185]
["bitfinex-derivatives","BTCF0:USTF0",1753888459804,0.3554278,118480.0,118470.0,2.01857554]
["bitfinex-derivatives","BTCF0:USTF0",1753888460002,0.3554278,118480.0,118470.0,2.26857554]
["bitfinex-derivatives","BTCF0:USTF0",1753888460700,0.2710202,118480.0,118470.0,2.26857554]
["bitfinex-derivatives","BTCF0:USTF0",1753888460905,0.2710202,118480.0,118470.0,2.28703393]
["bitfinex-derivatives","BTCF0:USTF0",1753888461205,0.062,118480.0,118470.0,2.28703393]
["bitfinex-derivatives","BTCF0:USTF0",1753888461408,0.27058468,118490.0,118480.0,0.3083543]
["bitfinex-derivatives","BTCF0:USTF0",1753888461708,0.13738578,118490.0,118480.0,1.44815875]
["bitfinex-derivatives","BTCF0:USTF0",1753888461901,0.13738578,118490.0,118480.0,1.69815875]
["bitfinex-derivatives","BTCF0:USTF0",1753888463705,0.13838578,118490.0,118480.0,1.69815875]
["bitfinex-derivatives","BTCF0:USTF0",1753888464614,0.14038578,118490.0,118480.0,1.69815875]
["bitfinex-derivatives","BTCF0:USTF0",1753888465000,0.78049588,118490.0,118480.0,1.34797782]
["bitfinex-derivatives","BTCF0:USTF0",1753888465310,0.78049588,118490.0,118480.0,2.26836134]
["bitfinex-derivatives","BTCF0:USTF0",1753888465704,0.71168588,118490.0,118480.0,2.26836134]
["bitfinex-derivatives","BTCF0:USTF0",1753888466113,0.70968588,118490.0,118480.0,2.26836134]
["bitfinex-derivatives","BTCF0:USTF0",1753888466312,0.70968588,118490.0,118480.0,2.27036134]
["bitfinex-derivatives","BTCF0:USTF0",1753888466612,0.66299588,118490.0,118480.0,2.27036134]
["bitfinex-derivatives","BTCF0:USTF0",1753888466811,0.66199588,118490.0,118480.0,2.27036134]
["bitfinex-derivatives","BTCF0:USTF0",1753888467009,0.66199588,118490.0,118480.0,2.27236134]
["bitfinex-derivatives","BTCF0:USTF0",1753888468009,0.49055588,118490.0,118480.0,2.27236134]
["bitfinex-derivatives","BTCF0:USTF0",1753888468208,0.2887901,118490.0,118480.0,2.27236134]
["bitfinex-derivatives","BTCF0:USTF0",1753888468607,0.12,118490.0,118480.0,2.27236134]
["bitfinex-derivatives","BTCF0:USTF0",1753888469011,0.41032177,118500.0,118480.0,2.27236134]
["bitfinex-derivatives","BTCF0:USTF0",1753888469012,0.3417421,118510.0,118500.0,0.2654516]
["bitfinex-derivatives","BTCF0:USTF0",1753888469205,0.4717421,118510.0,118500.0,1.52327512]
["bitfinex-derivatives","BTCF0:USTF0",1753888469511,0.4719421,118510.0,118500.0,1.77327512]
["bitfinex-derivatives","BTCF0:USTF0",1753888469706,0.6299221,118510.0,118500.0,1.77327512]
["bitfinex-derivatives","BTCF0:USTF0",1753888470603,0.5887291,118510.0,118500.0,1.77327512]
["bitfinex-derivatives","BTCF0:USTF0",1753888470809,0.3463515,118510.0,118500.0,2.20719478]
["bitfinex-derivatives","BTCF0:USTF0",1753888471105,0.2999615,118510.0,118500.0,2.20719478]
["bitfinex-derivatives","BTCF0:USTF0",1753888471410,0.1312,118510.0,118500.0,2.22585592]
["bitfinex-derivatives","BTCF0:USTF0",1753888471911,0.01696469,118520.0,118510.0,0.2654416]
["bitfinex-derivatives","BTCF0:USTF0",1753888472116,0.13696469,118520.0,118510.0,0.64409319]
["bitfinex-derivatives","BTCF0:USTF0",1753888472416,0.13696469,118520.0,118510.0,0.43419359]
["bitfinex-derivatives","BTCF0:USTF0",1753888472714,0.30571199,118520.0,118510.0,0.84018171]
["bitfinex-derivatives","BTCF0:USTF0",1753888473012,0.13696469,118520.0,118510.0,0.84018171]
["bitfinex-derivatives","BTCF0:USTF0",1753888473913,0.13696469,118520.0,118510.0,0.84318171]
["bitfinex-derivatives","BTCF0:USTF0",1753888474713,0.13696469,118520.0,118510.0,0.84618171]
["bitfinex-derivatives","BTCF0:USTF0",1753888475311,0.12,118520.0,118510.0,0.84618171]
["bitfinex-derivatives","BTCF0:USTF0",1753888475516,0.3351373,118520.0,118510.0,0.65009319]
["bitfinex-derivatives","BTCF0:USTF0",1753888475718,0.7487873,118520.0,118510.0,1.24669319]
["bitfinex-derivatives","BTCF0:USTF0",1753888476110,0.7487873,118520.0,118510.0,0.65009319]
["bitfinex-derivatives","BTCF0:USTF0",1753888476310,0.7487873,118520.0,118510.0,1.24661319]
["bitfinex-derivatives","BTCF0:USTF0",1753888477213,0.7487873,118520.0,118510.0,0.38465159]
["bitfinex-derivatives","BTCF0:USTF0",1753888477409,0.7487873,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753888477618,0.7487873,118520.0,118510.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753888477918,0.7487873,118520.0,118510.0,0.7712416]
["bitfinex-derivatives","BTCF0:USTF0",1753888478314,0.7487873,118520.0,118510.0,0.98113159]
["bitfinex-derivatives","BTCF0:USTF0",1753888478715,0.7487873,118520.0,118510.0,1.14989319]
["bitfinex-derivatives","BTCF0:USTF0",1753888482022,0.7487873,118520.0,118510.0,1.20116319]
["bitfinex-derivatives","BTCF0:USTF0",1753888482321,0.7487873,118520.0,118510.0,0.38465159]
["bitfinex-derivatives","BTCF0:USTF0",1753888482628,0.7487873,118520.0,118510.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753888482924,0.64579838,118500.0,118490.0,0.54743179]
["bitfinex-derivatives","BTCF0:USTF0",1753888483118,0.77579838,118500.0,118490.0,0.97497159]
["bitfinex-derivatives","BTCF0:USTF0",1753888483320,0.77579838,118500.0,118490.0,1.14372169]
["bitfinex-derivatives","BTCF0:USTF0",1753888483511,0.79880936,118500.0,118490.0,1.14372169]
["bitfinex-derivatives","BTCF0:USTF0",1753888484320,0.79880936,118500.0,118490.0,1.14772169]
["bitfinex-derivatives","BTCF0:USTF0",1753888484515,0.79880936,118500.0,118490.0,1.15372169]
["bitfinex-derivatives","BTCF0:USTF0",1753888485218,0.79880936,118500.0,118490.0,0.97993159]
["bitfinex-derivatives","BTCF0:USTF0",1753888486520,0.79880936,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753888486725,0.6288586,118470.0,118460.0,0.47533159]
["bitfinex-derivatives","BTCF0:USTF0",1753888487025,0.7588586,118470.0,118460.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753888487422,0.82503598,118470.0,118460.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753888487623,0.75032935,118470.0,118460.0,0.97485159]
["bitfinex-derivatives","BTCF0:USTF0",1753888487925,0.75032935,118470.0,118460.0,1.02612159]
["bitfinex-derivatives","BTCF0:USTF0",1753888488228,0.75032935,118470.0,118460.0,1.02812159]
["bitfinex-derivatives","BTCF0:USTF0",1753888488425,0.75052935,118470.0,118460.0,1.02832159]
["bitfinex-derivatives","BTCF0:USTF0",1753888489825,0.75052935,118470.0,118460.0,1.19711449]
["bitfinex-derivatives","BTCF0:USTF0",1753888490625,0.75052935,118470.0,118460.0,1.19811449]
["bitfinex-derivatives","BTCF0:USTF0",1753888492425,0.81733944,118470.0,118460.0,1.19811449]
["bitfinex-derivatives","BTCF0:USTF0",1753888492628,0.81733944,118470.0,118460.0,1.02928159]
["bitfinex-derivatives","BTCF0:USTF0",1753888492817,0.81733944,118470.0,118460.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753888493018,0.81733944,118470.0,118460.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753888493926,0.81733944,118470.0,118460.0,0.97797159]
["bitfinex-derivatives","BTCF0:USTF0",1753888494127,0.81733944,118470.0,118460.0,1.02924159]
["bitfinex-derivatives","BTCF0:USTF0",1753888496229,0.81933944,118470.0,118460.0,1.02824159]
["bitfinex-derivatives","BTCF0:USTF0",1753888496926,0.81933944,118470.0,118460.0,0.38085159]
["bitfinex-derivatives","BTCF0:USTF0",1753888497430,0.81933944,118470.0,118460.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888497621,0.82033944,118470.0,118460.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888498128,0.82033944,118470.0,118460.0,0.43012159]
["bitfinex-derivatives","BTCF0:USTF0",1753888499137,0.82033944,118470.0,118460.0,0.47794159]
["bitfinex-derivatives","BTCF0:USTF0",1753888500223,0.82033944,118470.0,118460.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1753888500418,1.41637944,118470.0,118460.0,0.47794159]
["bitfinex-derivatives","BTCF0:USTF0",1753888500724,0.82033944,118470.0,118460.0,0.47794159]
["bitfinex-derivatives","BTCF0:USTF0",1753888501322,0.82033944,118470.0,118460.0,0.64677439]
["bitfinex-derivatives","BTCF0:USTF0",1753888501524,0.40549944,118470.0,118460.0,0.47794159]
["bitfinex-derivatives","BTCF0:USTF0",1753888501730,0.83385944,118470.0,118460.0,0.47794159]
["bitfinex-derivatives","BTCF0:USTF0",1753888501931,0.83385944,118470.0,118460.0,0.64677439]
["bitfinex-derivatives","BTCF0:USTF0",1753888502128,0.76270944,118470.0,118460.0,0.64677439]
["bitfinex-derivatives","BTCF0:USTF0",1753888502632,0.83185944,118470.0,118460.0,0.64677439]
["bitfinex-derivatives","BTCF0:USTF0",1753888502829,0.19901009,118470.0,118460.0,0.64677439]
["bitfinex-derivatives","BTCF0:USTF0",1753888503022,0.01728844,118480.0,118470.0,0.2679086]
["bitfinex-derivatives","BTCF0:USTF0",1753888503227,0.01728844,118480.0,118470.0,0.64656019]
["bitfinex-derivatives","BTCF0:USTF0",1753888503431,0.18609274,118480.0,118470.0,0.64656019]
["bitfinex-derivatives","BTCF0:USTF0",1753888503631,0.30609274,118480.0,118470.0,0.64656019]
["bitfinex-derivatives","BTCF0:USTF0",1753888503826,0.18609274,118480.0,118470.0,0.64656019]
["bitfinex-derivatives","BTCF0:USTF0",1753888504130,0.50997274,118480.0,118470.0,0.64656019]
["bitfinex-derivatives","BTCF0:USTF0",1753888504335,0.50997274,118480.0,118470.0,1.24244019]
["bitfinex-derivatives","BTCF0:USTF0",1753888504524,0.50997274,118480.0,118470.0,1.24444019]
["bitfinex-derivatives","BTCF0:USTF0",1753888506034,0.50997274,118480.0,118470.0,0.64856019]
["bitfinex-derivatives","BTCF0:USTF0",1753888506426,0.50997274,118480.0,118470.0,1.24436019]
["bitfinex-derivatives","BTCF0:USTF0",1753888507634,0.76965274,118480.0,118470.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1753888508135,0.76965274,118480.0,118470.0,0.97641159]
["bitfinex-derivatives","BTCF0:USTF0",1753888508840,0.76965274,118480.0,118470.0,0.97841159]
["bitfinex-derivatives","BTCF0:USTF0",1753888509335,0.76965274,118480.0,118470.0,0.97641159]
["bitfinex-derivatives","BTCF0:USTF0",1753888510231,0.76965274,118480.0,118470.0,1.07550159]
["bitfinex-derivatives","BTCF0:USTF0",1753888510832,0.76965274,118480.0,118470.0,1.07350159]
["bitfinex-derivatives","BTCF0:USTF0",1753888511033,0.77065274,118480.0,118470.0,1.07350159]
["bitfinex-derivatives","BTCF0:USTF0",1753888511732,0.17248844,118480.0,118470.0,1.24232019]
["bitfinex-derivatives","BTCF0:USTF0",1753888511936,0.67256918,118500.0,118490.0,0.1687901]
["bitfinex-derivatives","BTCF0:USTF0",1753888512242,0.71932838,118500.0,118490.0,1.24213169]
["bitfinex-derivatives","BTCF0:USTF0",1753888512537,0.64817838,118500.0,118490.0,1.24213169]
["bitfinex-derivatives","BTCF0:USTF0",1753888512931,0.71932838,118500.0,118490.0,1.24213169]
["bitfinex-derivatives","BTCF0:USTF0",1753888513546,0.71932838,118500.0,118490.0,0.64342]
["bitfinex-derivatives","BTCF0:USTF0",1753888513833,0.3573201,118490.0,118480.0,0.73093049]
["bitfinex-derivatives","BTCF0:USTF0",1753888514034,0.7623501,118490.0,118480.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1753888514240,0.7623501,118490.0,118480.0,1.19083579]
["bitfinex-derivatives","BTCF0:USTF0",1753888514740,0.7623501,118490.0,118480.0,1.24210579]
["bitfinex-derivatives","BTCF0:USTF0",1753888514946,0.7623501,118490.0,118480.0,1.07330159]
["bitfinex-derivatives","BTCF0:USTF0",1753888515131,0.7623501,118490.0,118480.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1753888515332,0.6591263,118480.0,118470.0,1.07326159]
["bitfinex-derivatives","BTCF0:USTF0",1753888515534,0.7791263,118480.0,118470.0,1.24207999]
["bitfinex-derivatives","BTCF0:USTF0",1753888516241,0.7791263,118480.0,118470.0,0.8634284]
["bitfinex-derivatives","BTCF0:USTF0",1753888516442,0.7791263,118480.0,118470.0,1.24207999]
["bitfinex-derivatives","BTCF0:USTF0",1753888518442,0.7791263,118480.0,118470.0,1.07326159]
["bitfinex-derivatives","BTCF0:USTF0",1753888518744,0.7791263,118480.0,118470.0,1.07426159]
["bitfinex-derivatives","BTCF0:USTF0",1753888519043,0.7791263,118480.0,118470.0,1.24308029]
["bitfinex-derivatives","BTCF0:USTF0",1753888519439,0.7791263,118480.0,118470.0,1.07426159]
["bitfinex-derivatives","BTCF0:USTF0",1753888519639,0.7793263,118480.0,118470.0,1.07446159]
["bitfinex-derivatives","BTCF0:USTF0",1753888520246,0.7793263,118480.0,118470.0,1.24328029]
["bitfinex-derivatives","BTCF0:USTF0",1753888523534,0.1369621,118480.0,118470.0,1.24328029]
["bitfinex-derivatives","BTCF0:USTF0",1753888523739,0.0169621,118480.0,118470.0,1.24328029]
["bitfinex-derivatives","BTCF0:USTF0",1753888523941,0.1469621,118480.0,118470.0,1.24328029]
["bitfinex-derivatives","BTCF0:USTF0",1753888524146,0.0169621,118480.0,118470.0,1.24328029]
["bitfinex-derivatives","BTCF0:USTF0",1753888524845,0.18575838,118500.0,118490.0,0.2678802]
["bitfinex-derivatives","BTCF0:USTF0",1753888525048,0.30575838,118500.0,118490.0,1.24177179]
["bitfinex-derivatives","BTCF0:USTF0",1753888525349,0.35095838,118500.0,118490.0,1.24177179]
["bitfinex-derivatives","BTCF0:USTF0",1753888526835,0.70598838,118500.0,118490.0,1.24169179]
["bitfinex-derivatives","BTCF0:USTF0",1753888527034,0.77929838,118500.0,118490.0,1.24169179]
["bitfinex-derivatives","BTCF0:USTF0",1753888527948,0.77929838,118500.0,118490.0,0.47774159]
["bitfinex-derivatives","BTCF0:USTF0",1753888528340,0.77929838,118500.0,118490.0,0.97377159]
["bitfinex-derivatives","BTCF0:USTF0",1753888528845,0.77929838,118500.0,118490.0,1.02504159]
["bitfinex-derivatives","BTCF0:USTF0",1753888529248,0.77929838,118500.0,118490.0,1.07122159]
["bitfinex-derivatives","BTCF0:USTF0",1753888529742,0.77929838,118500.0,118490.0,0.37865159]
["bitfinex-derivatives","BTCF0:USTF0",1753888529949,0.77929838,118500.0,118490.0,0.97369159]
["bitfinex-derivatives","BTCF0:USTF0",1753888530142,0.77929838,118500.0,118490.0,0.37865159]
["bitfinex-derivatives","BTCF0:USTF0",1753888530445,0.6448643,118480.0,118470.0,1.85082529]
["bitfinex-derivatives","BTCF0:USTF0",1753888530643,0.7648643,118480.0,118470.0,2.44586529]
["bitfinex-derivatives","BTCF0:USTF0",1753888531143,0.7822401,118480.0,118470.0,2.40366079]
["bitfinex-derivatives","BTCF0:USTF0",1753888531643,0.7099301,118480.0,118470.0,2.40366079]
["bitfinex-derivatives","BTCF0:USTF0",1753888531949,0.7099301,118480.0,118470.0,2.40466079]
["bitfinex-derivatives","BTCF0:USTF0",1753888532146,0.7099301,118480.0,118470.0,2.40666079]
["bitfinex-derivatives","BTCF0:USTF0",1753888537248,0.7822401,118480.0,118450.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1753888537456,0.6448928,118460.0,118450.0,0.47614159]
["bitfinex-derivatives","BTCF0:USTF0",1753888537751,0.7648928,118460.0,118450.0,1.23982859]
["bitfinex-derivatives","BTCF0:USTF0",1753888537951,0.78544052,118460.0,118450.0,1.07098159]
["bitfinex-derivatives","BTCF0:USTF0",1753888538246,0.80271549,118460.0,118450.0,1.07098159]
["bitfinex-derivatives","BTCF0:USTF0",1753888538651,0.78216777,118460.0,118450.0,1.23982859]
["bitfinex-derivatives","BTCF0:USTF0",1753888538950,0.78216777,118460.0,118450.0,1.24482859]
["bitfinex-derivatives","BTCF0:USTF0",1753888539552,0.35207777,118460.0,118450.0,1.62348018]
["bitfinex-derivatives","BTCF0:USTF0",1753888539743,0.23207777,118460.0,118450.0,1.62348018]
["bitfinex-derivatives","BTCF0:USTF0",1753888539939,0.23207777,118460.0,118450.0,1.61948018]
["bitfinex-derivatives","BTCF0:USTF0",1753888540149,0.23207777,118460.0,118450.0,1.62248018]
["bitfinex-derivatives","BTCF0:USTF0",1753888540451,0.23207777,118460.0,118450.0,1.24382859]
["bitfinex-derivatives","BTCF0:USTF0",1753888540750,0.23207777,118460.0,118450.0,1.62248018]
["bitfinex-derivatives","BTCF0:USTF0",1753888541056,0.33207777,118460.0,118450.0,1.62048018]
["bitfinex-derivatives","BTCF0:USTF0",1753888541245,0.33207777,118460.0,118450.0,1.24182859]
["bitfinex-derivatives","BTCF0:USTF0",1753888541654,0.33207777,118460.0,118450.0,1.24082859]
["bitfinex-derivatives","BTCF0:USTF0",1753888541854,0.33227777,118460.0,118450.0,1.24102859]
["bitfinex-derivatives","BTCF0:USTF0",1753888542153,0.16344497,118460.0,118450.0,1.24102859]
["bitfinex-derivatives","BTCF0:USTF0",1753888542358,0.16344497,118460.0,118450.0,1.61968018]
["bitfinex-derivatives","BTCF0:USTF0",1753888542359,0.33227777,118460.0,118450.0,1.61968018]
["bitfinex-derivatives","BTCF0:USTF0",1753888542550,0.01747497,118460.0,118450.0,1.6387204]
["bitfinex-derivatives","BTCF0:USTF0",1753888542748,0.01747497,118460.0,118450.0,1.0438804]
["bitfinex-derivatives","BTCF0:USTF0",1753888542947,0.29630777,118460.0,118450.0,1.25894881]
["bitfinex-derivatives","BTCF0:USTF0",1753888543147,0.34227777,118460.0,118450.0,1.25894881]
["bitfinex-derivatives","BTCF0:USTF0",1753888543342,0.33413497,118460.0,118450.0,1.6376004]
["bitfinex-derivatives","BTCF0:USTF0",1753888543548,0.06344497,118460.0,118450.0,1.6386004]
["bitfinex-derivatives","BTCF0:USTF0",1753888544248,0.06344497,118460.0,118450.0,1.6376004]
["bitfinex-derivatives","BTCF0:USTF0",1753888544648,0.06444497,118460.0,118450.0,1.6406004]
["bitfinex-derivatives","BTCF0:USTF0",1753888545159,0.06444497,118460.0,118450.0,1.6436004]
["bitfinex-derivatives","BTCF0:USTF0",1753888546356,0.06344497,118460.0,118450.0,1.6406004]
["bitfinex-derivatives","BTCF0:USTF0",1753888546555,0.01747497,118460.0,118450.0,1.6426004]
["bitfinex-derivatives","BTCF0:USTF0",1753888549151,0.18630777,118460.0,118450.0,1.6424804]
["bitfinex-derivatives","BTCF0:USTF0",1753888549356,0.35227777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888550059,0.23227777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888550354,0.49296777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888551256,0.71369777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888551453,0.71369777,118460.0,118450.0,0.88517722]
["bitfinex-derivatives","BTCF0:USTF0",1753888551454,0.76236777,118460.0,118450.0,0.88517722]
["bitfinex-derivatives","BTCF0:USTF0",1753888551759,0.59353497,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888551955,0.76236777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888552355,0.69005777,118460.0,118450.0,1.26382881]
["bitfinex-derivatives","BTCF0:USTF0",1753888552855,0.69005777,118460.0,118450.0,0.66922881]
["bitfinex-derivatives","BTCF0:USTF0",1753888553056,0.76236777,118460.0,118450.0,0.83386722]
["bitfinex-derivatives","BTCF0:USTF0",1753888553253,0.76236777,118460.0,118450.0,1.26378881]
["bitfinex-derivatives","BTCF0:USTF0",1753888554057,0.76236777,118460.0,118450.0,1.26178881]
["bitfinex-derivatives","BTCF0:USTF0",1753888554354,0.59353497,118460.0,118450.0,1.26378881]
["bitfinex-derivatives","BTCF0:USTF0",1753888554559,0.76236777,118460.0,118450.0,1.26378881]
["bitfinex-derivatives","BTCF0:USTF0",1753888556258,0.76336777,118460.0,118450.0,1.26178881]
["bitfinex-derivatives","BTCF0:USTF0",1753888557058,0.76336777,118460.0,118450.0,1.25878881]
["bitfinex-derivatives","BTCF0:USTF0",1753888558659,0.76336777,118460.0,118450.0,1.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1753888558660,0.16444497,118460.0,118450.0,1.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1753888558855,0.06444497,118460.0,118450.0,1.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1753888559155,0.01847497,118460.0,118450.0,1.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1753888559762,0.4866864,118480.0,118470.0,0.2163085]
["bitfinex-derivatives","BTCF0:USTF0",1753888559953,0.7806064,118480.0,118470.0,1.24059009]
["bitfinex-derivatives","BTCF0:USTF0",1753888560154,0.8529764,118480.0,118470.0,1.24059009]
["bitfinex-derivatives","BTCF0:USTF0",1753888560963,0.8529764,118480.0,118470.0,1.24059019]
["bitfinex-derivatives","BTCF0:USTF0",1753888562860,0.8529764,118480.0,118470.0,1.24159019]
["bitfinex-derivatives","BTCF0:USTF0",1753888563062,0.8529764,118480.0,118470.0,1.24259019]
["bitfinex-derivatives","BTCF0:USTF0",1753888563761,0.8529764,118480.0,118470.0,0.8639386]
["bitfinex-derivatives","BTCF0:USTF0",1753888563963,0.8529764,118480.0,118470.0,1.14383019]
["bitfinex-derivatives","BTCF0:USTF0",1753888564267,0.8529764,118480.0,118470.0,1.19410019]
["bitfinex-derivatives","BTCF0:USTF0",1753888566262,0.8107725,118480.0,118470.0,1.19410019]
["bitfinex-derivatives","BTCF0:USTF0",1753888566957,0.7685712,118480.0,118470.0,1.19410019]
["bitfinex-derivatives","BTCF0:USTF0",1753888567665,0.5997558,118480.0,118470.0,1.19410019]
["bitfinex-derivatives","BTCF0:USTF0",1753888567865,0.1273758,118480.0,118470.0,1.19410019]
["bitfinex-derivatives","BTCF0:USTF0",1753888568161,0.1687913,118490.0,118480.0,0.2675642]
["bitfinex-derivatives","BTCF0:USTF0",1753888568356,0.4948813,118490.0,118480.0,1.24037579]
["bitfinex-derivatives","BTCF0:USTF0",1753888568755,0.7186913,118490.0,118480.0,1.24037579]
["bitfinex-derivatives","BTCF0:USTF0",1753888568961,0.7511713,118490.0,118480.0,1.24037579]
["bitfinex-derivatives","BTCF0:USTF0",1753888569150,0.35359,118490.0,118480.0,1.24037579]
["bitfinex-derivatives","BTCF0:USTF0",1753888569356,0.01698248,118500.0,118490.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1753888569564,0.12698248,118500.0,118490.0,0.64620159]
["bitfinex-derivatives","BTCF0:USTF0",1753888569758,0.12698248,118500.0,118490.0,1.02485318]
["bitfinex-derivatives","BTCF0:USTF0",1753888570164,0.12698248,118500.0,118490.0,0.64620159]
["bitfinex-derivatives","BTCF0:USTF0",1753888570659,0.26665655,118530.0,118520.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1753888570660,0.30099185,118530.0,118520.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1753888570865,0.42099185,118530.0,118520.0,1.24023889]
["bitfinex-derivatives","BTCF0:USTF0",1753888571259,0.59069185,118530.0,118520.0,0.8615873]
["bitfinex-derivatives","BTCF0:USTF0",1753888571459,0.59069185,118530.0,118520.0,1.24023889]
["bitfinex-derivatives","BTCF0:USTF0",1753888571665,0.84698185,118530.0,118520.0,1.24023889]
["bitfinex-derivatives","BTCF0:USTF0",1753888573564,0.84698185,118530.0,118520.0,0.8615873]
["bitfinex-derivatives","BTCF0:USTF0",1753888573772,0.85098185,118530.0,118520.0,1.24123889]
["bitfinex-derivatives","BTCF0:USTF0",1753888574469,0.85598185,118530.0,118520.0,1.24123889]
["bitfinex-derivatives","BTCF0:USTF0",1753888575773,0.85598185,118530.0,118520.0,0.42714159]
["bitfinex-derivatives","BTCF0:USTF0",1753888575979,0.85598185,118530.0,118520.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753888576272,0.85598185,118530.0,118520.0,0.7635869]
["bitfinex-derivatives","BTCF0:USTF0",1753888576571,0.85618185,118530.0,118520.0,1.14223849]
["bitfinex-derivatives","BTCF0:USTF0",1753888577073,0.85618185,118530.0,118520.0,1.19350849]
["bitfinex-derivatives","BTCF0:USTF0",1753888577472,0.85618185,118530.0,118520.0,1.02476159]
["bitfinex-derivatives","BTCF0:USTF0",1753888577671,0.85618185,118530.0,118520.0,0.97349159]
["bitfinex-derivatives","BTCF0:USTF0",1753888577976,0.85618185,118530.0,118520.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753888578170,0.85618185,118530.0,118520.0,0.763587]
["bitfinex-derivatives","BTCF0:USTF0",1753888578674,0.85618185,118530.0,118520.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753888578974,0.85618185,118530.0,118520.0,0.763587]
["bitfinex-derivatives","BTCF0:USTF0",1753888579969,0.85618185,118530.0,118520.0,0.814857]
["bitfinex-derivatives","BTCF0:USTF0",1753888580171,0.85618185,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888581176,0.85618185,118530.0,118520.0,0.763587]
["bitfinex-derivatives","BTCF0:USTF0",1753888581867,0.85618185,118530.0,118520.0,0.814857]
["bitfinex-derivatives","BTCF0:USTF0",1753888582068,0.85618185,118530.0,118520.0,0.862347]
["bitfinex-derivatives","BTCF0:USTF0",1753888582475,0.85618185,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888582670,0.61507885,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888582972,0.56769155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888583174,0.73739155,118530.0,118520.0,0.862347]
["bitfinex-derivatives","BTCF0:USTF0",1753888583376,0.85618155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888586074,0.68744885,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888586273,0.43019155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888587080,0.85820155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888588170,0.78396155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888588372,0.73577155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888588669,0.81001155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888588869,0.85820155,118530.0,118520.0,1.24099859]
["bitfinex-derivatives","BTCF0:USTF0",1753888589374,0.85820155,118530.0,118520.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753888589580,1.23685314,118530.0,118520.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753888589777,1.23685314,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888589982,0.6466854,118500.0,118490.0,1.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753888590181,0.7668854,118500.0,118490.0,1.81239]
["bitfinex-derivatives","BTCF0:USTF0",1753888590381,0.7668854,118500.0,118490.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1753888590678,0.7668854,118500.0,118490.0,1.23975129]
["bitfinex-derivatives","BTCF0:USTF0",1753888591282,0.7678854,118500.0,118490.0,1.23975129]
["bitfinex-derivatives","BTCF0:USTF0",1753888591583,0.7678854,118500.0,118490.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1753888591780,0.7678854,118500.0,118490.0,1.23975129]
["bitfinex-derivatives","BTCF0:USTF0",1753888593587,0.7678854,118500.0,118490.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1753888593889,0.7688854,118500.0,118490.0,1.23975129]
["bitfinex-derivatives","BTCF0:USTF0",1753888595488,0.7688854,118500.0,118490.0,0.8610997]
["bitfinex-derivatives","BTCF0:USTF0",1753888595680,0.7688854,118500.0,118490.0,1.23975129]
["bitfinex-derivatives","BTCF0:USTF0",1753888600285,0.7688854,118500.0,118490.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753888600491,0.6466997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888600790,1.14555129,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888600991,0.7668997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888601387,0.7668997,118490.0,118480.0,0.54765559]
["bitfinex-derivatives","BTCF0:USTF0",1753888601783,0.5272497,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888601983,0.6926597,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888602183,0.6926597,118490.0,118480.0,0.47776159]
["bitfinex-derivatives","BTCF0:USTF0",1753888602184,0.7668997,118490.0,118480.0,0.47776159]
["bitfinex-derivatives","BTCF0:USTF0",1753888602386,0.7668997,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888602589,0.6926597,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888602985,0.7678997,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888603182,0.6936597,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888603588,0.47668,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888603789,0.1212,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888604189,0.3398897,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888605496,0.5052997,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888605889,0.7678997,118490.0,118480.0,0.59529559]
["bitfinex-derivatives","BTCF0:USTF0",1753888606097,0.6936597,118490.0,118480.0,0.59529559]
["bitfinex-derivatives","BTCF0:USTF0",1753888606302,0.6936597,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888606303,0.7678997,118490.0,118480.0,0.64656559]
["bitfinex-derivatives","BTCF0:USTF0",1753888606898,0.7678997,118490.0,118480.0,0.54765559]
["bitfinex-derivatives","BTCF0:USTF0",1753888607299,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888607502,0.7678997,118490.0,118480.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753888607795,0.7678997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888608198,0.7678997,118490.0,118480.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753888608992,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888609200,0.7678997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888611792,0.7678997,118490.0,118480.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753888611997,1.3609797,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888612902,1.3609797,118490.0,118480.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753888613098,1.3609797,118490.0,118480.0,0.2202739]
["bitfinex-derivatives","BTCF0:USTF0",1753888613296,1.3609797,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888613798,0.59911,118490.0,118480.0,0.64656549]
["bitfinex-derivatives","BTCF0:USTF0",1753888614004,0.7678997,118490.0,118480.0,0.64656549]
["bitfinex-derivatives","BTCF0:USTF0",1753888615207,0.6936597,118490.0,118480.0,0.64656549]
["bitfinex-derivatives","BTCF0:USTF0",1753888615405,0.7678997,118490.0,118480.0,0.64656549]
["bitfinex-derivatives","BTCF0:USTF0",1753888621210,0.7678997,118490.0,118480.0,0.47776159]
["bitfinex-derivatives","BTCF0:USTF0",1753888621411,0.7678997,118490.0,118480.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888621615,0.7678997,118490.0,118480.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753888622205,0.7678997,118490.0,118480.0,0.7619639]
["bitfinex-derivatives","BTCF0:USTF0",1753888622404,0.7678997,118490.0,118480.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1753888623004,0.7678997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888623409,0.7678997,118490.0,118480.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753888623603,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888624309,0.7678997,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888624905,0.7678997,118490.0,118480.0,0.47543159]
["bitfinex-derivatives","BTCF0:USTF0",1753888625313,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888625504,0.7678997,118490.0,118480.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888625705,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888625903,0.7678997,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888627414,0.7678997,118490.0,118480.0,0.47543159]
["bitfinex-derivatives","BTCF0:USTF0",1753888627906,0.7678997,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888629208,0.7678997,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888629413,0.7678997,118490.0,118480.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888629718,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888630316,0.7678997,118490.0,118480.0,0.59892549]
["bitfinex-derivatives","BTCF0:USTF0",1753888630910,0.7678997,118490.0,118480.0,0.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1753888631211,0.7678997,118490.0,118480.0,0.54765549]
["bitfinex-derivatives","BTCF0:USTF0",1753888631719,0.7678997,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888631908,0.35946,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888632109,0.1711,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888632309,0.16635,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888632812,0.3351397,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888633014,0.16635,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888633212,0.3351397,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888634016,0.1212,118490.0,118480.0,0.64423549]
["bitfinex-derivatives","BTCF0:USTF0",1753888634222,0.1212,118490.0,118480.0,1.06303549]
["bitfinex-derivatives","BTCF0:USTF0",1753888634720,0.0012,118490.0,118480.0,1.06303549]
["bitfinex-derivatives","BTCF0:USTF0",1753888636123,0.0012,118490.0,118480.0,0.81303549]
["bitfinex-derivatives","BTCF0:USTF0",1753888638819,0.01709464,118500.0,118490.0,0.1687897]
["bitfinex-derivatives","BTCF0:USTF0",1753888639020,0.01709464,118500.0,118490.0,1.61535288]
["bitfinex-derivatives","BTCF0:USTF0",1753888640223,0.01809464,118500.0,118490.0,1.61535288]
["bitfinex-derivatives","BTCF0:USTF0",1753888641123,0.01909464,118500.0,118490.0,1.61535288]
["bitfinex-derivatives","BTCF0:USTF0",1753888642133,0.06238485,118520.0,118510.0,0.2653412]
["bitfinex-derivatives","BTCF0:USTF0",1753888642420,0.0001,118530.0,118520.0,0.3436569]
["bitfinex-derivatives","BTCF0:USTF0",1753888642620,0.0601,118530.0,118520.0,0.72230849]
["bitfinex-derivatives","BTCF0:USTF0",1753888643927,0.0601,118530.0,118520.0,0.74138488]
["bitfinex-derivatives","BTCF0:USTF0",1753888644525,0.0601,118530.0,118520.0,0.36273329]
["bitfinex-derivatives","BTCF0:USTF0",1753888644822,0.0601,118530.0,118520.0,0.74138488]
["bitfinex-derivatives","BTCF0:USTF0",1753888645127,0.0601,118530.0,118520.0,0.75942403]
["bitfinex-derivatives","BTCF0:USTF0",1753888645624,0.0641,118530.0,118520.0,0.75942403]
["bitfinex-derivatives","BTCF0:USTF0",1753888646121,0.0641,118530.0,118520.0,0.38077244]
["bitfinex-derivatives","BTCF0:USTF0",1753888646327,0.5592427,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888646522,0.45952,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888646728,0.39051,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888647522,0.11514,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888647933,0.0681,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888648116,0.0641,118530.0,118520.0,1.35286403]
["bitfinex-derivatives","BTCF0:USTF0",1753888648321,0.0641,118530.0,118520.0,1.35186403]
["bitfinex-derivatives","BTCF0:USTF0",1753888648718,0.11114,118530.0,118520.0,1.35186403]
["bitfinex-derivatives","BTCF0:USTF0",1753888648926,0.11114,118530.0,118520.0,0.75942403]
["bitfinex-derivatives","BTCF0:USTF0",1753888649128,0.7036326,118530.0,118520.0,0.18782329]
["bitfinex-derivatives","BTCF0:USTF0",1753888649318,0.7036326,118530.0,118520.0,1.13975849]
["bitfinex-derivatives","BTCF0:USTF0",1753888649522,0.7036326,118530.0,118520.0,1.19102849]
["bitfinex-derivatives","BTCF0:USTF0",1753888650225,0.7036326,118530.0,118520.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753888650431,0.7661142,118520.0,118510.0,0.54741269]
["bitfinex-derivatives","BTCF0:USTF0",1753888650630,0.8761142,118520.0,118510.0,0.54741269]
["bitfinex-derivatives","BTCF0:USTF0",1753888650828,0.8339244,118520.0,118510.0,1.13973269]
["bitfinex-derivatives","BTCF0:USTF0",1753888651029,0.7495469,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888651530,0.76635647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888651928,0.76735647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888653029,0.76835647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888654532,0.29755647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888654725,0.12880957,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888654927,0.29755647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888655126,0.76835647,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888655329,0.59960957,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888655523,0.45202957,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888655827,0.12900957,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888656127,0.01900957,118520.0,118510.0,1.23615269]
["bitfinex-derivatives","BTCF0:USTF0",1753888656322,0.33479657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888656526,0.16604957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888657533,0.33479657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888657733,0.50132657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888658036,0.75855657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888658730,0.44202957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888658921,0.01900957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888659128,0.12900957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888659937,0.29775657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888660127,0.34479657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888660329,0.51132657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888660624,0.51132657,118520.0,118510.0,0.9390911]
["bitfinex-derivatives","BTCF0:USTF0",1753888660835,0.51132657,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888661237,0.34257957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888661432,0.17604957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888661934,0.34479647,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888662134,0.51132647,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888662322,0.53301647,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888662529,0.76855647,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888663138,0.59980957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888663333,0.49802957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888663738,0.33149957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888664036,0.17604957,118520.0,118510.0,1.31774269]
["bitfinex-derivatives","BTCF0:USTF0",1753888664736,0.17604957,118520.0,118510.0,1.58514466]
["bitfinex-derivatives","BTCF0:USTF0",1753888664939,0.51132697,118520.0,118510.0,1.58514466]
["bitfinex-derivatives","BTCF0:USTF0",1753888665239,0.73578697,118520.0,118510.0,1.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1753888665733,0.76855697,118520.0,118510.0,1.26211788]
["bitfinex-derivatives","BTCF0:USTF0",1753888666035,0.76855697,118520.0,118510.0,1.21676788]
["bitfinex-derivatives","BTCF0:USTF0",1753888666537,0.66677697,118520.0,118510.0,1.26191788]
["bitfinex-derivatives","BTCF0:USTF0",1753888667129,0.76855697,118520.0,118510.0,0.9388911]
["bitfinex-derivatives","BTCF0:USTF0",1753888667330,0.59980957,118520.0,118510.0,1.58494466]
["bitfinex-derivatives","BTCF0:USTF0",1753888667636,0.76855707,118520.0,118510.0,1.26191788]
["bitfinex-derivatives","BTCF0:USTF0",1753888668538,0.1687617,118510.0,118500.0,0.2531517]
["bitfinex-derivatives","BTCF0:USTF0",1753888668839,0.7597617,118510.0,118500.0,1.16825848]
["bitfinex-derivatives","BTCF0:USTF0",1753888669043,0.7597617,118510.0,118500.0,1.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1753888670731,0.1687902,118490.0,118480.0,0.70928288]
["bitfinex-derivatives","BTCF0:USTF0",1753888670934,0.1687902,118490.0,118480.0,0.61581278]
["bitfinex-derivatives","BTCF0:USTF0",1753888670935,0.7597902,118490.0,118480.0,0.61581278]
["bitfinex-derivatives","BTCF0:USTF0",1753888671238,0.7597902,118490.0,118480.0,1.25916278]
["bitfinex-derivatives","BTCF0:USTF0",1753888672026,0.7597902,118490.0,118480.0,1.30431278]
["bitfinex-derivatives","BTCF0:USTF0",1753888672940,0.7597902,118490.0,118480.0,1.36011849]
["bitfinex-derivatives","BTCF0:USTF0",1753888673243,0.7597902,118490.0,118480.0,1.36311849]
["bitfinex-derivatives","BTCF0:USTF0",1753888673837,0.7597902,118490.0,118480.0,1.31996849]
["bitfinex-derivatives","BTCF0:USTF0",1753888674343,0.7597902,118490.0,118480.0,1.27776919]
["bitfinex-derivatives","BTCF0:USTF0",1753888676244,0.7597902,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888677745,0.7597902,118490.0,118480.0,0.9440867]
["bitfinex-derivatives","BTCF0:USTF0",1753888677946,0.7597902,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888680539,0.1202,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888680739,0.7511101,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888681242,0.1202,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888681749,0.4925501,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888681948,0.7511101,118490.0,118480.0,1.32291919]
["bitfinex-derivatives","BTCF0:USTF0",1753888682443,0.7511101,118490.0,118480.0,0.1740043]
["bitfinex-derivatives","BTCF0:USTF0",1753888682652,0.7511101,118490.0,118480.0,0.7660843]
["bitfinex-derivatives","BTCF0:USTF0",1753888683047,0.7511101,118490.0,118480.0,0.1740043]
["bitfinex-derivatives","BTCF0:USTF0",1753888683353,1.54874259,118490.0,118480.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888683554,0.6309386,118470.0,118460.0,0.86403369]
["bitfinex-derivatives","BTCF0:USTF0",1753888683765,0.7409386,118470.0,118460.0,0.77961939]
["bitfinex-derivatives","BTCF0:USTF0",1753888684051,0.7409386,118470.0,118460.0,0.61079699]
["bitfinex-derivatives","BTCF0:USTF0",1753888684243,0.7738397,118470.0,118460.0,0.01875699]
["bitfinex-derivatives","BTCF0:USTF0",1753888684443,0.6309528,118460.0,118450.0,0.8660838]
["bitfinex-derivatives","BTCF0:USTF0",1753888684649,0.7409528,118460.0,118450.0,0.8660838]
["bitfinex-derivatives","BTCF0:USTF0",1753888685046,0.7409528,118460.0,118450.0,1.24491629]
["bitfinex-derivatives","BTCF0:USTF0",1753888685451,0.7409528,118460.0,118450.0,0.65287629]
["bitfinex-derivatives","BTCF0:USTF0",1753888685651,0.7409528,118460.0,118450.0,1.24491629]
["bitfinex-derivatives","BTCF0:USTF0",1753888686053,0.7409528,118460.0,118450.0,1.29618629]
["bitfinex-derivatives","BTCF0:USTF0",1753888686548,0.6694328,118460.0,118450.0,1.23613959]
["bitfinex-derivatives","BTCF0:USTF0",1753888687050,0.6704328,118460.0,118450.0,1.23613959]
["bitfinex-derivatives","BTCF0:USTF0",1753888687249,0.5016,118460.0,118450.0,1.23613959]
["bitfinex-derivatives","BTCF0:USTF0",1753888687446,0.6704328,118460.0,118450.0,1.23613959]
["bitfinex-derivatives","BTCF0:USTF0",1753888687651,0.5026,118460.0,118450.0,1.23613959]
["bitfinex-derivatives","BTCF0:USTF0",1753888687848,0.112,118460.0,118450.0,1.61497208]
["bitfinex-derivatives","BTCF0:USTF0",1753888688043,0.112,118460.0,118450.0,1.72016878]
["bitfinex-derivatives","BTCF0:USTF0",1753888688250,0.002,118460.0,118450.0,1.72016878]
["bitfinex-derivatives","BTCF0:USTF0",1753888688857,0.002,118460.0,118450.0,1.61497208]
["bitfinex-derivatives","BTCF0:USTF0",1753888690052,0.01703493,118470.0,118460.0,0.2478128]
["bitfinex-derivatives","BTCF0:USTF0",1753888690256,0.03703493,118470.0,118460.0,0.72306529]
["bitfinex-derivatives","BTCF0:USTF0",1753888691347,0.03703493,118470.0,118460.0,0.72506529]
["bitfinex-derivatives","BTCF0:USTF0",1753888691651,0.08257493,118470.0,118460.0,0.72706529]
["bitfinex-derivatives","BTCF0:USTF0",1753888692052,0.08257493,118470.0,118460.0,0.72506529]
["bitfinex-derivatives","BTCF0:USTF0",1753888692252,0.66797343,118470.0,118460.0,0.67991529]
["bitfinex-derivatives","BTCF0:USTF0",1753888693159,0.66797343,118470.0,118460.0,0.3010828]
["bitfinex-derivatives","BTCF0:USTF0",1753888693456,0.66797343,118470.0,118460.0,0.7629928]
["bitfinex-derivatives","BTCF0:USTF0",1753888693651,0.66797343,118470.0,118460.0,0.7609928]
["bitfinex-derivatives","BTCF0:USTF0",1753888693851,0.66797343,118470.0,118460.0,1.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1753888694257,0.66797343,118470.0,118460.0,0.97099249]
["bitfinex-derivatives","BTCF0:USTF0",1753888694559,0.66797343,118470.0,118460.0,1.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1753888694758,0.66897343,118470.0,118460.0,1.13982529]
["bitfinex-derivatives","BTCF0:USTF0",1753888694960,0.66897343,118470.0,118460.0,1.19109529]
["bitfinex-derivatives","BTCF0:USTF0",1753888696758,0.46212,118460.0,118440.0,0.07006917]
["bitfinex-derivatives","BTCF0:USTF0",1753888696952,0.630967,118450.0,118440.0,0.61095917]
["bitfinex-derivatives","BTCF0:USTF0",1753888697147,0.740967,118450.0,118440.0,0.88501717]
["bitfinex-derivatives","BTCF0:USTF0",1753888697351,0.740967,118450.0,118440.0,1.31511966]
["bitfinex-derivatives","BTCF0:USTF0",1753888698260,0.740967,118450.0,118440.0,1.31711966]
["bitfinex-derivatives","BTCF0:USTF0",1753888699054,0.431497,118450.0,118440.0,0.69874296]
["bitfinex-derivatives","BTCF0:USTF0",1753888699258,0.740967,118450.0,118440.0,0.86080047]
["bitfinex-derivatives","BTCF0:USTF0",1753888699559,0.740967,118450.0,118440.0,1.29090296]
["bitfinex-derivatives","BTCF0:USTF0",1753888700264,0.740967,118450.0,118440.0,1.33605296]
["bitfinex-derivatives","BTCF0:USTF0",1753888700460,0.741167,118450.0,118440.0,1.33725296]
["bitfinex-derivatives","BTCF0:USTF0",1753888701063,0.741167,118450.0,118440.0,1.33525296]
["bitfinex-derivatives","BTCF0:USTF0",1753888701262,0.741167,118450.0,118440.0,1.33725296]
["bitfinex-derivatives","BTCF0:USTF0",1753888705953,0.45399,118450.0,118440.0,1.33725296]
["bitfinex-derivatives","BTCF0:USTF0",1753888706163,0.1102,118450.0,118440.0,1.33725296]
["bitfinex-derivatives","BTCF0:USTF0",1753888706565,0.1102,118450.0,118440.0,1.71608545]
["bitfinex-derivatives","BTCF0:USTF0",1753888706863,0.01703493,118470.0,118460.0,0.3467728]
["bitfinex-derivatives","BTCF0:USTF0",1753888707067,0.01703493,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888707068,0.07703493,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888708357,0.01703493,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888708767,0.34176343,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888709068,0.67876343,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888709267,0.75672343,118470.0,118460.0,1.42319243]
["bitfinex-derivatives","BTCF0:USTF0",1753888709462,0.75672343,118470.0,118460.0,0.83095243]
["bitfinex-derivatives","BTCF0:USTF0",1753888709661,0.75772343,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888710068,0.75772343,118470.0,118460.0,1.04431994]
["bitfinex-derivatives","BTCF0:USTF0",1753888710367,0.75772343,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888711370,0.75672343,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888712366,0.58790493,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888712574,0.12703493,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888713172,0.31585343,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888713367,0.51933343,118470.0,118460.0,1.42315243]
["bitfinex-derivatives","BTCF0:USTF0",1753888713573,0.67621343,118470.0,118460.0,1.42415243]
["bitfinex-derivatives","BTCF0:USTF0",1753888713782,0.77672343,118470.0,118460.0,1.42415243]
["bitfinex-derivatives","BTCF0:USTF0",1753888713977,0.64672343,118470.0,118460.0,1.42415243]
["bitfinex-derivatives","BTCF0:USTF0",1753888714168,0.01703493,118470.0,118460.0,1.31880529]
["bitfinex-derivatives","BTCF0:USTF0",1753888714369,0.12703493,118470.0,118460.0,1.31880529]
["bitfinex-derivatives","BTCF0:USTF0",1753888714672,0.01703493,118470.0,118460.0,1.32080529]
["bitfinex-derivatives","BTCF0:USTF0",1753888715375,0.3578674,118490.0,118460.0,1.32080529]
["bitfinex-derivatives","BTCF0:USTF0",1753888715376,0.6361071,118490.0,118480.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1753888715573,0.8440671,118490.0,118480.0,0.9389043]
["bitfinex-derivatives","BTCF0:USTF0",1753888716564,0.33279,118490.0,118480.0,0.9389043]
["bitfinex-derivatives","BTCF0:USTF0",1753888716768,0.13,118490.0,118480.0,1.31773679]
["bitfinex-derivatives","BTCF0:USTF0",1753888717175,0.17591,118490.0,118480.0,1.33388296]
["bitfinex-derivatives","BTCF0:USTF0",1753888717673,0.17591,118490.0,118480.0,1.40027497]
["bitfinex-derivatives","BTCF0:USTF0",1753888718375,0.3447,118490.0,118480.0,1.40027497]
["bitfinex-derivatives","BTCF0:USTF0",1753888718572,0.50227,118490.0,118480.0,1.40027497]
["bitfinex-derivatives","BTCF0:USTF0",1753888718872,0.75966,118490.0,118480.0,1.3841288]
["bitfinex-derivatives","BTCF0:USTF0",1753888719274,0.75966,118490.0,118480.0,1.3851288]
["bitfinex-derivatives","BTCF0:USTF0",1753888720674,0.75966,118490.0,118480.0,1.3871288]
["bitfinex-derivatives","BTCF0:USTF0",1753888720866,0.75966,118490.0,118480.0,1.40353982]
["bitfinex-derivatives","BTCF0:USTF0",1753888721280,0.75966,118490.0,118480.0,1.3861288]
["bitfinex-derivatives","BTCF0:USTF0",1753888721779,0.75966,118490.0,118480.0,1.3851288]
["bitfinex-derivatives","BTCF0:USTF0",1753888723269,0.52088,118490.0,118480.0,1.3851288]
["bitfinex-derivatives","BTCF0:USTF0",1753888723474,0.52108,118490.0,118480.0,1.3853288]
["bitfinex-derivatives","BTCF0:USTF0",1753888724281,0.52108,118490.0,118480.0,1.40025845]
["bitfinex-derivatives","BTCF0:USTF0",1753888726179,0.1302,118490.0,118480.0,1.40025845]
["bitfinex-derivatives","BTCF0:USTF0",1753888729780,0.29899,118490.0,118480.0,0.80809845]
["bitfinex-derivatives","BTCF0:USTF0",1753888729978,0.75986,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888730375,0.59107,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888730874,0.75986,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888732682,0.59107,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888732884,0.75986,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888733286,0.59107,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888733586,0.17611,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888733782,0.1302,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888734579,0.17611,118490.0,118480.0,1.40005845]
["bitfinex-derivatives","BTCF0:USTF0",1753888737891,0.17611,118490.0,118480.0,1.50540559]
["bitfinex-derivatives","BTCF0:USTF0",1753888738792,0.17611,118490.0,118480.0,1.77294402]
["bitfinex-derivatives","BTCF0:USTF0",1753888739282,0.17611,118490.0,118480.0,1.66759688]
["bitfinex-derivatives","BTCF0:USTF0",1753888742596,0.1302,118490.0,118480.0,1.66759688]
["bitfinex-derivatives","BTCF0:USTF0",1753888742894,0.1302,118490.0,118480.0,1.77294402]
["bitfinex-derivatives","BTCF0:USTF0",1753888743089,0.17918,118490.0,118480.0,1.77294402]
["bitfinex-derivatives","BTCF0:USTF0",1753888744793,0.1302,118490.0,118480.0,1.77294402]
["bitfinex-derivatives","BTCF0:USTF0",1753888744993,0.17945957,118520.0,118510.0,0.2465415]
["bitfinex-derivatives","BTCF0:USTF0",1753888745184,0.1687615,118510.0,118500.0,0.2953354]
["bitfinex-derivatives","BTCF0:USTF0",1753888745493,0.1687758,118500.0,118490.0,0.45884796]
["bitfinex-derivatives","BTCF0:USTF0",1753888745793,0.78357453,118500.0,118490.0,0.2531693]
["bitfinex-derivatives","BTCF0:USTF0",1753888745995,0.78357453,118500.0,118490.0,0.8027323]
["bitfinex-derivatives","BTCF0:USTF0",1753888746195,0.78357453,118500.0,118490.0,1.08373556]
["bitfinex-derivatives","BTCF0:USTF0",1753888746392,0.78357453,118500.0,118480.0,0.28421834]
["bitfinex-derivatives","BTCF0:USTF0",1753888746393,0.6468101,118490.0,118480.0,0.1697972]
["bitfinex-derivatives","BTCF0:USTF0",1753888746584,0.66367287,118480.0,118470.0,0.57640016]
["bitfinex-derivatives","BTCF0:USTF0",1753888746897,0.77367287,118480.0,118470.0,1.2735073]
["bitfinex-derivatives","BTCF0:USTF0",1753888747197,0.77367287,118480.0,118470.0,1.16816016]
["bitfinex-derivatives","BTCF0:USTF0",1753888747798,0.77367287,118480.0,118470.0,1.21943016]
["bitfinex-derivatives","BTCF0:USTF0",1753888748296,0.77367287,118480.0,118470.0,0.9740247]
["bitfinex-derivatives","BTCF0:USTF0",1753888748596,0.77367287,118480.0,118470.0,1.29721016]
["bitfinex-derivatives","BTCF0:USTF0",1753888749996,0.77367287,118480.0,118470.0,1.29921016]
["bitfinex-derivatives","BTCF0:USTF0",1753888750201,0.77367287,118480.0,118470.0,1.30021016]
["bitfinex-derivatives","BTCF0:USTF0",1753888750701,0.77367287,118480.0,118470.0,1.29821016]
["bitfinex-derivatives","BTCF0:USTF0",1753888750999,0.77367287,118480.0,118470.0,1.29721016]
["bitfinex-derivatives","BTCF0:USTF0",1753888751195,0.77467287,118480.0,118470.0,1.29721016]
["bitfinex-derivatives","BTCF0:USTF0",1753888752702,0.77467287,118480.0,118470.0,0.70545016]
["bitfinex-derivatives","BTCF0:USTF0",1753888752899,0.4102443,118480.0,118470.0,1.50239456]
["bitfinex-derivatives","BTCF0:USTF0",1753888753099,0.4102443,118480.0,118470.0,1.54811456]
["bitfinex-derivatives","BTCF0:USTF0",1753888754804,0.4102443,118480.0,118470.0,1.6534617]
["bitfinex-derivatives","BTCF0:USTF0",1753888754997,0.6968243,118480.0,118470.0,1.6534617]
["bitfinex-derivatives","BTCF0:USTF0",1753888757709,0.6968243,118480.0,118470.0,1.6534217]
["bitfinex-derivatives","BTCF0:USTF0",1753888758309,0.6968243,118480.0,118470.0,1.6762017]
["bitfinex-derivatives","BTCF0:USTF0",1753888758909,0.6968243,118480.0,118470.0,1.0844817]
["bitfinex-derivatives","BTCF0:USTF0",1753888759106,0.6968243,118480.0,118470.0,1.3969673]
["bitfinex-derivatives","BTCF0:USTF0",1753888759310,0.6968243,118480.0,118470.0,1.52865016]
["bitfinex-derivatives","BTCF0:USTF0",1753888759507,0.6968243,118480.0,118470.0,1.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1753888759704,0.6968243,118480.0,118470.0,1.52865016]
["bitfinex-derivatives","BTCF0:USTF0",1753888760511,1.33258722,118480.0,118470.0,0.7604985]
["bitfinex-derivatives","BTCF0:USTF0",1753888760716,1.20598332,118480.0,118470.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753888761216,1.37479132,118480.0,118470.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753888761609,1.20598332,118480.0,118470.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753888761816,1.37499132,118480.0,118470.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753888762509,1.05180586,118480.0,118470.0,0.7606985]
["bitfinex-derivatives","BTCF0:USTF0",1753888762708,0.88299786,118480.0,118470.0,0.8064185]
["bitfinex-derivatives","BTCF0:USTF0",1753888763616,0.88299786,118480.0,118470.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1753888764007,0.88299786,118480.0,118470.0,0.8064185]
["bitfinex-derivatives","BTCF0:USTF0",1753888764819,0.88299786,118480.0,118470.0,1.1212285]
["bitfinex-derivatives","BTCF0:USTF0",1753888765114,1.20618332,118480.0,118470.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1753888765410,2.21663132,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888766217,1.96663132,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753888768511,0.79181376,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888768713,0.83858376,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888768914,0.79181376,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888769115,0.83858376,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888773119,0.23616216,118480.0,118470.0,1.29153942]
["bitfinex-derivatives","BTCF0:USTF0",1753888773417,0.23616216,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888773915,0.06735786,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888774418,0.23616216,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888774621,0.23616216,118480.0,118470.0,0.96935396]
["bitfinex-derivatives","BTCF0:USTF0",1753888774818,0.06735786,118480.0,118470.0,0.96935396]
["bitfinex-derivatives","BTCF0:USTF0",1753888775021,0.23616216,118480.0,118470.0,0.96935396]
["bitfinex-derivatives","BTCF0:USTF0",1753888775221,0.06735786,118480.0,118470.0,0.96835396]
["bitfinex-derivatives","BTCF0:USTF0",1753888775520,0.06735786,118480.0,118470.0,0.96935396]
["bitfinex-derivatives","BTCF0:USTF0",1753888775521,0.23616216,118480.0,118470.0,0.96935396]
["bitfinex-derivatives","BTCF0:USTF0",1753888775922,0.3657778,118490.0,118470.0,1.09576116]
["bitfinex-derivatives","BTCF0:USTF0",1753888776120,0.8235778,118490.0,118480.0,1.37202976]
["bitfinex-derivatives","BTCF0:USTF0",1753888776420,1.14676326,118490.0,118480.0,1.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1753888776622,0.8235778,118490.0,118480.0,1.1268843]
["bitfinex-derivatives","BTCF0:USTF0",1753888777215,0.8235778,118490.0,118480.0,0.7603243]
["bitfinex-derivatives","BTCF0:USTF0",1753888777415,0.8235778,118490.0,118470.0,1.0920597]
["bitfinex-derivatives","BTCF0:USTF0",1753888777416,0.73422386,118490.0,118470.0,1.0920597]
["bitfinex-derivatives","BTCF0:USTF0",1753888777625,1.32670386,118490.0,118470.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753888778028,1.32670386,118490.0,118470.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1753888778230,1.32670386,118490.0,118470.0,0.37147546]
["bitfinex-derivatives","BTCF0:USTF0",1753888778525,1.20010296,118490.0,118460.0,1.21620026]
["bitfinex-derivatives","BTCF0:USTF0",1753888778720,0.8789175,118490.0,118470.0,0.49200386]
["bitfinex-derivatives","BTCF0:USTF0",1753888778920,0.24045665,118480.0,118470.0,0.54029386]
["bitfinex-derivatives","BTCF0:USTF0",1753888779124,0.37045665,118480.0,118470.0,0.54029386]
["bitfinex-derivatives","BTCF0:USTF0",1753888779325,0.37045665,118480.0,118470.0,0.70665386]
["bitfinex-derivatives","BTCF0:USTF0",1753888779521,0.32825255,118480.0,118470.0,0.96815386]
["bitfinex-derivatives","BTCF0:USTF0",1753888780820,0.33025255,118480.0,118470.0,0.96815386]
["bitfinex-derivatives","BTCF0:USTF0",1753888781928,0.33225255,118480.0,118470.0,0.96815386]
["bitfinex-derivatives","BTCF0:USTF0",1753888782324,0.15134805,118480.0,118470.0,0.96815386]
["bitfinex-derivatives","BTCF0:USTF0",1753888782627,0.15134805,118480.0,118470.0,1.29133932]
["bitfinex-derivatives","BTCF0:USTF0",1753888783825,0.15034805,118480.0,118470.0,1.29133932]
["bitfinex-derivatives","BTCF0:USTF0",1753888784731,0.14934805,118480.0,118470.0,1.29133932]
["bitfinex-derivatives","BTCF0:USTF0",1753888785727,0.14734805,118480.0,118470.0,1.29133932]
["bitfinex-derivatives","BTCF0:USTF0",1753888786936,0.14734805,118480.0,118470.0,1.02375599]
["bitfinex-derivatives","BTCF0:USTF0",1753888787235,0.14734805,118480.0,118470.0,1.02475599]
["bitfinex-derivatives","BTCF0:USTF0",1753888787632,0.01677873,118500.0,118490.0,0.64494]
["bitfinex-derivatives","BTCF0:USTF0",1753888787939,0.47552453,118500.0,118490.0,1.61508759]
["bitfinex-derivatives","BTCF0:USTF0",1753888789235,0.47752453,118500.0,118490.0,1.61508759]
["bitfinex-derivatives","BTCF0:USTF0",1753888790730,0.04877873,118500.0,118490.0,1.99387518]
["bitfinex-derivatives","BTCF0:USTF0",1753888791328,0.21755453,118500.0,118490.0,1.02372759]
["bitfinex-derivatives","BTCF0:USTF0",1753888791631,0.47752453,118500.0,118490.0,1.37469759]
["bitfinex-derivatives","BTCF0:USTF0",1753888791839,0.47752453,118500.0,118490.0,1.61492759]
["bitfinex-derivatives","BTCF0:USTF0",1753888792040,0.47952453,118500.0,118490.0,1.61492759]
["bitfinex-derivatives","BTCF0:USTF0",1753888792339,0.64830853,118500.0,118490.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1753888792537,0.64650853,118500.0,118490.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1753888793438,0.42876,118490.0,118480.0,0.2172941]
["bitfinex-derivatives","BTCF0:USTF0",1753888793743,0.55896,118490.0,118480.0,0.59608169]
["bitfinex-derivatives","BTCF0:USTF0",1753888794039,0.79389676,118490.0,118480.0,0.59608169]
["bitfinex-derivatives","BTCF0:USTF0",1753888794235,0.79389676,118490.0,118480.0,0.76244169]
["bitfinex-derivatives","BTCF0:USTF0",1753888794439,0.79389676,118490.0,118480.0,0.83631169]
["bitfinex-derivatives","BTCF0:USTF0",1753888795040,0.79489676,118490.0,118480.0,0.83631169]
["bitfinex-derivatives","BTCF0:USTF0",1753888795839,0.79489676,118490.0,118480.0,0.91435169]
["bitfinex-derivatives","BTCF0:USTF0",1753888796042,0.79489676,118490.0,118480.0,1.02394169]
["bitfinex-derivatives","BTCF0:USTF0",1753888796641,0.62609676,118490.0,118480.0,1.02394169]
["bitfinex-derivatives","BTCF0:USTF0",1753888797444,0.62609676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888798144,0.62609676,118490.0,118480.0,1.02394189]
["bitfinex-derivatives","BTCF0:USTF0",1753888798545,0.62609676,118490.0,118480.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1753888798746,0.62609676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888799338,0.62609676,118490.0,118480.0,1.02394189]
["bitfinex-derivatives","BTCF0:USTF0",1753888799745,1.21717676,118490.0,118480.0,1.02394189]
["bitfinex-derivatives","BTCF0:USTF0",1753888799943,1.21717676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888800143,1.21717676,118490.0,118480.0,1.02394179]
["bitfinex-derivatives","BTCF0:USTF0",1753888800347,1.21717676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888800550,1.21717676,118490.0,118480.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1753888801046,1.21717676,118490.0,118480.0,0.6451542]
["bitfinex-derivatives","BTCF0:USTF0",1753888801346,1.21717676,118490.0,118480.0,1.02394179]
["bitfinex-derivatives","BTCF0:USTF0",1753888802041,1.21717676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888802439,1.21717676,118490.0,118480.0,1.02394189]
["bitfinex-derivatives","BTCF0:USTF0",1753888802640,1.21717676,118490.0,118480.0,0.85513759]
["bitfinex-derivatives","BTCF0:USTF0",1753888803245,1.21717676,118490.0,118480.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753888803454,0.4313485,118470.0,118460.0,1.70029429]
["bitfinex-derivatives","BTCF0:USTF0",1753888803647,0.57828839,118470.0,118460.0,1.70029429]
["bitfinex-derivatives","BTCF0:USTF0",1753888805049,0.57828839,118470.0,118460.0,1.70129429]
["bitfinex-derivatives","BTCF0:USTF0",1753888805547,0.46310839,118470.0,118460.0,1.70129429]
["bitfinex-derivatives","BTCF0:USTF0",1753888805951,0.46310839,118470.0,118460.0,1.70329429]
["bitfinex-derivatives","BTCF0:USTF0",1753888806951,0.46310839,118470.0,118460.0,1.64789459]
["bitfinex-derivatives","BTCF0:USTF0",1753888808150,0.31575839,118470.0,118460.0,1.64789459]
["bitfinex-derivatives","BTCF0:USTF0",1753888810547,0.2110125,118480.0,118460.0,1.97128248]
["bitfinex-derivatives","BTCF0:USTF0",1753888810753,0.21560062,118480.0,118470.0,1.41947188]
["bitfinex-derivatives","BTCF0:USTF0",1753888811443,0.21560062,118480.0,118470.0,1.09608399]
["bitfinex-derivatives","BTCF0:USTF0",1753888812048,0.21560062,118480.0,118470.0,1.42047188]
["bitfinex-derivatives","BTCF0:USTF0",1753888812250,0.21560062,118480.0,118470.0,1.09708399]
["bitfinex-derivatives","BTCF0:USTF0",1753888812450,0.04679632,118480.0,118470.0,1.09708399]
["bitfinex-derivatives","BTCF0:USTF0",1753888812646,0.21560062,118480.0,118470.0,1.42047188]
["bitfinex-derivatives","BTCF0:USTF0",1753888812950,0.04679632,118480.0,118470.0,1.42047188]
["bitfinex-derivatives","BTCF0:USTF0",1753888813147,0.21560062,118480.0,118470.0,1.42047188]
["bitfinex-derivatives","BTCF0:USTF0",1753888813451,0.21560062,118480.0,118470.0,1.09708399]
["bitfinex-derivatives","BTCF0:USTF0",1753888813851,0.21560062,118480.0,118470.0,1.05488029]
["bitfinex-derivatives","BTCF0:USTF0",1753888817048,0.47813062,118480.0,118470.0,1.60351799]
["bitfinex-derivatives","BTCF0:USTF0",1753888818645,0.36295062,118480.0,118470.0,1.60351799]
["bitfinex-derivatives","BTCF0:USTF0",1753888819450,0.21560062,118480.0,118470.0,1.60351799]
["bitfinex-derivatives","BTCF0:USTF0",1753888820456,0.36295062,118480.0,118470.0,1.60351799]
["bitfinex-derivatives","BTCF0:USTF0",1753888820648,0.36315062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888822048,0.47833062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888823256,0.36315062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888825251,0.21580062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888827561,0.21580062,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888828054,0.21580062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888830144,0.21580062,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888830349,0.21580062,118480.0,118470.0,1.2803301]
["bitfinex-derivatives","BTCF0:USTF0",1753888830553,0.21580062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888833852,0.21580072,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888835957,0.21580062,118480.0,118470.0,1.60371799]
["bitfinex-derivatives","BTCF0:USTF0",1753888836256,0.04699632,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888837157,0.04699632,118480.0,118470.0,1.2803301]
["bitfinex-derivatives","BTCF0:USTF0",1753888837352,0.04699632,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888838557,0.21580052,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888838753,0.04699632,118480.0,118470.0,1.92710588]
["bitfinex-derivatives","BTCF0:USTF0",1753888839356,0.18606423,118490.0,118480.0,0.6334642]
["bitfinex-derivatives","BTCF0:USTF0",1753888839559,0.29606423,118490.0,118480.0,1.28023998]
["bitfinex-derivatives","BTCF0:USTF0",1753888840361,0.12726413,118490.0,118480.0,1.28023998]
["bitfinex-derivatives","BTCF0:USTF0",1753888840755,0.01677873,118500.0,118490.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1753888840946,0.22555443,118500.0,118490.0,1.56592459]
["bitfinex-derivatives","BTCF0:USTF0",1753888842860,0.22655443,118500.0,118490.0,1.56592459]
["bitfinex-derivatives","BTCF0:USTF0",1753888843558,0.22655443,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888844363,0.041,118500.0,118490.0,1.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1753888844564,0.041,118500.0,118490.0,1.57922183]
["bitfinex-derivatives","BTCF0:USTF0",1753888844758,0.2097758,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888844952,0.2097758,118500.0,118490.0,1.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1753888845358,0.2097758,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888845565,0.2097758,118500.0,118490.0,1.2435367]
["bitfinex-derivatives","BTCF0:USTF0",1753888845752,0.2097758,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888845957,0.041,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888846456,0.041,118500.0,118490.0,1.57929498]
["bitfinex-derivatives","BTCF0:USTF0",1753888847056,0.04,118500.0,118490.0,1.57929498]
["bitfinex-derivatives","BTCF0:USTF0",1753888847860,0.04,118500.0,118490.0,1.25590709]
["bitfinex-derivatives","BTCF0:USTF0",1753888848062,0.04,118500.0,118490.0,1.57929498]
["bitfinex-derivatives","BTCF0:USTF0",1753888849066,0.2087758,118500.0,118490.0,1.56692459]
["bitfinex-derivatives","BTCF0:USTF0",1753888849958,0.2087758,118500.0,118490.0,0.97640459]
["bitfinex-derivatives","BTCF0:USTF0",1753888850158,0.2087758,118500.0,118490.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1753888850159,0.53216369,118500.0,118490.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1753888850360,0.99014369,118500.0,118490.0,0.63445]
["bitfinex-derivatives","BTCF0:USTF0",1753888850561,0.99014369,118500.0,118490.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1753888850760,0.99014369,118500.0,118490.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753888851062,0.6667558,118500.0,118490.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753888851262,0.6667558,118500.0,118490.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1753888851465,0.6667558,118500.0,118490.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1753888852369,0.6677558,118500.0,118490.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1753888852572,0.6677558,118500.0,118490.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753888853367,0.6697558,118500.0,118490.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753888853568,0.6687558,118500.0,118490.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753888853769,0.6707558,118500.0,118490.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753888857272,0.6707558,118500.0,118490.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1753888857465,0.6246,118490.0,118480.0,0.6944858]
["bitfinex-derivatives","BTCF0:USTF0",1753888857665,1.08559874,118490.0,118480.0,1.2851658]
["bitfinex-derivatives","BTCF0:USTF0",1753888857865,0.76221085,118490.0,118480.0,1.2851658]
["bitfinex-derivatives","BTCF0:USTF0",1753888858865,0.76321085,118490.0,118480.0,1.2851658]
["bitfinex-derivatives","BTCF0:USTF0",1753888859072,0.76321085,118490.0,118480.0,1.60855369]
["bitfinex-derivatives","BTCF0:USTF0",1753888860276,0.76321085,118490.0,118480.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1753888860768,0.7512381,118480.0,118470.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1753888860969,0.168847,118450.0,118440.0,0.22061]
["bitfinex-derivatives","BTCF0:USTF0",1753888861170,1.6665048,118450.0,118440.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753888861377,1.6665048,118450.0,118440.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753888861973,1.73484559,118450.0,118440.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753888862175,1.4113777,118450.0,118440.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1753888863372,1.42364792,118450.0,118440.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1753888863570,1.74703581,118450.0,118440.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753888863772,1.74703581,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888864478,1.74703581,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753888865272,1.74703581,118450.0,118440.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753888865975,1.74703581,118450.0,118440.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1753888866179,1.42364792,118450.0,118440.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1753888866480,1.42448792,118450.0,118440.0,0.6551513]
["bitfinex-derivatives","BTCF0:USTF0",1753888866680,0.78553792,118450.0,118440.0,0.97853919]
["bitfinex-derivatives","BTCF0:USTF0",1753888866980,1.37745792,118450.0,118440.0,0.97853919]
["bitfinex-derivatives","BTCF0:USTF0",1753888868883,1.37745792,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888869680,0.3644477,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888869981,0.88778691,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888870480,1.03513691,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888870783,0.29610691,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888873678,0.12725991,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888874374,0.29610691,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888875679,0.29610691,118450.0,118440.0,0.6551513]
["bitfinex-derivatives","BTCF0:USTF0",1753888875879,0.29610691,118450.0,118440.0,1.03428495]
["bitfinex-derivatives","BTCF0:USTF0",1753888876082,0.70492691,118450.0,118440.0,0.6551512]
["bitfinex-derivatives","BTCF0:USTF0",1753888876277,0.75191691,118450.0,118440.0,0.6551512]
["bitfinex-derivatives","BTCF0:USTF0",1753888876478,0.75191691,118450.0,118440.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1753888876683,1.72177056,118450.0,118440.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753888877084,1.34263691,118450.0,118440.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753888877481,1.34263691,118450.0,118440.0,0.2181112]
["bitfinex-derivatives","BTCF0:USTF0",1753888877681,1.34283691,118450.0,118440.0,0.2183112]
["bitfinex-derivatives","BTCF0:USTF0",1753888877886,1.34283691,118450.0,118440.0,0.22381]
["bitfinex-derivatives","BTCF0:USTF0",1753888878389,1.34283691,118450.0,118440.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753888878990,1.34283691,118450.0,118440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753888880584,1.34283691,118450.0,118440.0,0.2183112]
["bitfinex-derivatives","BTCF0:USTF0",1753888881292,1.34283691,118450.0,118440.0,0.6553512]
["bitfinex-derivatives","BTCF0:USTF0",1753888882489,0.70512691,118450.0,118440.0,0.86012485]
["bitfinex-derivatives","BTCF0:USTF0",1753888882692,0.38324991,118450.0,118440.0,0.86012485]
["bitfinex-derivatives","BTCF0:USTF0",1753888882893,0.29630691,118450.0,118440.0,1.62520485]
["bitfinex-derivatives","BTCF0:USTF0",1753888883094,0.70512691,118450.0,118440.0,1.62520485]
["bitfinex-derivatives","BTCF0:USTF0",1753888883893,0.70512691,118450.0,118440.0,1.03448485]
["bitfinex-derivatives","BTCF0:USTF0",1753888884093,1.13125056,118450.0,118440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753888887494,0.5760183,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753888887697,1.29399572,118400.0,118390.0,0.48127742]
["bitfinex-derivatives","BTCF0:USTF0",1753888888199,1.34025572,118400.0,118390.0,0.48127742]
["bitfinex-derivatives","BTCF0:USTF0",1753888888395,1.34025572,118400.0,118390.0,1.02934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888888601,1.29399572,118400.0,118390.0,0.48127742]
["bitfinex-derivatives","BTCF0:USTF0",1753888888989,0.70319572,118400.0,118390.0,0.65020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888889198,0.70319572,118400.0,118390.0,1.03434357]
["bitfinex-derivatives","BTCF0:USTF0",1753888889199,1.29519572,118400.0,118390.0,1.03434357]
["bitfinex-derivatives","BTCF0:USTF0",1753888889400,1.29519572,118400.0,118390.0,0.48627742]
["bitfinex-derivatives","BTCF0:USTF0",1753888889607,1.29519572,118400.0,118390.0,0.86541107]
["bitfinex-derivatives","BTCF0:USTF0",1753888889793,0.70419572,118400.0,118390.0,0.86541107]
["bitfinex-derivatives","BTCF0:USTF0",1753888889994,1.29527572,118400.0,118390.0,1.03434357]
["bitfinex-derivatives","BTCF0:USTF0",1753888891004,1.29627572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888891302,0.70519572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888892296,0.70519572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888892498,0.70519572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888892895,1.29607572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888893307,1.29607572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888893509,1.29607572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888893808,1.34233572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888894505,1.29607572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888895408,0.96667572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888895908,1.18767572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888896302,1.18767572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888896702,1.22242572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888896908,1.34233572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888897109,1.29607572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888897511,1.34233572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888897709,1.34233572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888898104,1.34233572,118400.0,118390.0,1.03934357]
["bitfinex-derivatives","BTCF0:USTF0",1753888898509,1.34233572,118400.0,118390.0,0.66020992]
["bitfinex-derivatives","BTCF0:USTF0",1753888899311,1.34133572,118400.0,118390.0,0.65520992]
["bitfinex-derivatives","BTCF0:USTF0",1753888899499,1.29507572,118400.0,118390.0,0.65820992]
["bitfinex-derivatives","BTCF0:USTF0",1753888899704,1.29507572,118400.0,118390.0,1.03734357]
["bitfinex-derivatives","BTCF0:USTF0",1753888899914,1.29407572,118400.0,118390.0,1.03234357]
["bitfinex-derivatives","BTCF0:USTF0",1753888900211,1.29411572,118400.0,118390.0,0.65620992]
["bitfinex-derivatives","BTCF0:USTF0",1753888900399,1.29411572,118400.0,118390.0,1.03534357]
["bitfinex-derivatives","BTCF0:USTF0",1753888901110,1.34037572,118400.0,118390.0,1.03534357]
["bitfinex-derivatives","BTCF0:USTF0",1753888902110,1.34037572,118400.0,118390.0,0.65620992]
["bitfinex-derivatives","BTCF0:USTF0",1753888903511,1.34037572,118400.0,118390.0,1.03534357]
["bitfinex-derivatives","BTCF0:USTF0",1753888904015,1.34037572,118400.0,118390.0,0.22760992]
["bitfinex-derivatives","BTCF0:USTF0",1753888904312,1.34057572,118400.0,118390.0,0.22780992]
["bitfinex-derivatives","BTCF0:USTF0",1753888904709,1.34057572,118400.0,118390.0,0.05887742]
["bitfinex-derivatives","BTCF0:USTF0",1753888904908,1.34057572,118400.0,118390.0,0.21850742]
["bitfinex-derivatives","BTCF0:USTF0",1753888905413,1.34057572,118400.0,118390.0,0.38743992]
["bitfinex-derivatives","BTCF0:USTF0",1753888905610,1.34057572,118400.0,118390.0,0.38543992]
["bitfinex-derivatives","BTCF0:USTF0",1753888905913,1.34057572,118400.0,118390.0,0.21650742]
["bitfinex-derivatives","BTCF0:USTF0",1753888906109,1.34057572,118400.0,118390.0,0.38543992]
["bitfinex-derivatives","BTCF0:USTF0",1753888907008,1.34057572,118400.0,118390.0,1.03154357]
["bitfinex-derivatives","BTCF0:USTF0",1753888907208,1.34057572,118400.0,118390.0,0.65240992]
["bitfinex-derivatives","BTCF0:USTF0",1753888907408,0.74965572,118400.0,118390.0,0.65240992]
["bitfinex-derivatives","BTCF0:USTF0",1753888907609,1.29431572,118400.0,118390.0,1.03154357]
["bitfinex-derivatives","BTCF0:USTF0",1753888908017,0.74965572,118400.0,118390.0,0.65240992]
["bitfinex-derivatives","BTCF0:USTF0",1753888908216,1.34061572,118400.0,118390.0,0.65240992]
["bitfinex-derivatives","BTCF0:USTF0",1753888911118,1.34061572,118400.0,118390.0,0.00512742]
["bitfinex-derivatives","BTCF0:USTF0",1753888911610,1.34061572,118400.0,118390.0,0.05487742]
["bitfinex-derivatives","BTCF0:USTF0",1753888912013,1.34061572,118400.0,118390.0,0.22380992]
["bitfinex-derivatives","BTCF0:USTF0",1753888912416,1.34061572,118400.0,118390.0,0.38543992]
["bitfinex-derivatives","BTCF0:USTF0",1753888913116,1.34061572,118400.0,118390.0,0.21650742]
["bitfinex-derivatives","BTCF0:USTF0",1753888913512,1.34061572,118400.0,118390.0,0.00512742]
["bitfinex-derivatives","BTCF0:USTF0",1753888913705,1.66447485,118400.0,118390.0,0.00512742]
["bitfinex-derivatives","BTCF0:USTF0",1753888914014,1.66447485,118400.0,118370.0,0.80220913]
["bitfinex-derivatives","BTCF0:USTF0",1753888914015,0.7067989,118380.0,118370.0,0.80220913]
["bitfinex-derivatives","BTCF0:USTF0",1753888914316,1.42502494,118380.0,118370.0,1.05563433]
["bitfinex-derivatives","BTCF0:USTF0",1753888914712,1.42502494,118380.0,118370.0,0.6578652]
["bitfinex-derivatives","BTCF0:USTF0",1753888915013,1.33652534,118380.0,118370.0,1.05563433]
["bitfinex-derivatives","BTCF0:USTF0",1753888915413,1.33652534,118380.0,118370.0,1.05863433]
["bitfinex-derivatives","BTCF0:USTF0",1753888915414,0.33950534,118380.0,118370.0,1.05863433]
["bitfinex-derivatives","BTCF0:USTF0",1753888915718,0.12830604,118380.0,118370.0,1.05863433]
["bitfinex-derivatives","BTCF0:USTF0",1753888916715,0.29725284,118380.0,118370.0,0.7377752]
["bitfinex-derivatives","BTCF0:USTF0",1753888916915,0.29725284,118380.0,118370.0,1.06163433]
["bitfinex-derivatives","BTCF0:USTF0",1753888917115,0.29725284,118380.0,118370.0,0.7377752]
["bitfinex-derivatives","BTCF0:USTF0",1753888917316,0.29725284,118380.0,118370.0,1.06163433]
["bitfinex-derivatives","BTCF0:USTF0",1753888918216,0.70645284,118380.0,118370.0,1.01939593]
["bitfinex-derivatives","BTCF0:USTF0",1753888919121,0.44460284,118380.0,118370.0,1.01939593]
["bitfinex-derivatives","BTCF0:USTF0",1753888919424,0.29725284,118380.0,118370.0,1.01939593]
["bitfinex-derivatives","BTCF0:USTF0",1753888920818,0.75339284,118380.0,118370.0,1.01642593]
["bitfinex-derivatives","BTCF0:USTF0",1753888921313,0.70645284,118380.0,118370.0,1.01642593]
["bitfinex-derivatives","BTCF0:USTF0",1753888922021,0.75339284,118380.0,118370.0,1.01642593]
["bitfinex-derivatives","BTCF0:USTF0",1753888923519,0.75339284,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753888923520,1.66817197,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753888923716,1.66817197,118380.0,118370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1753888924024,1.34431284,118380.0,118370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1753888924323,1.34431284,118380.0,118370.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753888924915,1.66817197,118380.0,118370.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1753888926019,1.03031197,118380.0,118370.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1753888926215,1.66821197,118380.0,118370.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753888927717,1.69264938,118380.0,118370.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753888928121,1.69264912,118380.0,118370.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753888928420,1.66821197,118380.0,118370.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753888928822,1.34435284,118380.0,118370.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1753888931916,1.69262491,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753888932115,1.69282491,118380.0,118370.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753888932712,0.3626596,118350.0,118340.0,0.82691742]
["bitfinex-derivatives","BTCF0:USTF0",1753888932916,0.7451296,118350.0,118340.0,1.23827122]
["bitfinex-derivatives","BTCF0:USTF0",1753888933112,0.7451296,118350.0,118340.0,0.64731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888933719,0.6981896,118350.0,118340.0,0.64731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888933913,0.6981896,118350.0,118340.0,0.97117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888934121,0.3386096,118350.0,118340.0,0.97717035]
["bitfinex-derivatives","BTCF0:USTF0",1753888934320,0.5853296,118350.0,118340.0,0.65331122]
["bitfinex-derivatives","BTCF0:USTF0",1753888934520,0.6991896,118350.0,118340.0,0.65331122]
["bitfinex-derivatives","BTCF0:USTF0",1753888934719,0.7461296,118350.0,118340.0,0.97717035]
["bitfinex-derivatives","BTCF0:USTF0",1753888934916,0.7461296,118350.0,118340.0,0.65331122]
["bitfinex-derivatives","BTCF0:USTF0",1753888935124,0.7461296,118350.0,118340.0,0.97717035]
["bitfinex-derivatives","BTCF0:USTF0",1753888935916,0.7461296,118350.0,118340.0,0.65331122]
["bitfinex-derivatives","BTCF0:USTF0",1753888936123,0.6991896,118350.0,118340.0,0.97717035]
["bitfinex-derivatives","BTCF0:USTF0",1753888936527,0.7001896,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888936726,0.7471296,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888937120,0.7471296,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888938422,1.07098873,118350.0,118340.0,1.07930742]
["bitfinex-derivatives","BTCF0:USTF0",1753888938725,1.07098873,118350.0,118340.0,0.48830742]
["bitfinex-derivatives","BTCF0:USTF0",1753888938926,0.7471296,118350.0,118340.0,0.48830742]
["bitfinex-derivatives","BTCF0:USTF0",1753888939726,0.7471296,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888942023,0.7471296,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888942224,0.81533362,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888942929,0.81533362,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888943323,0.81533362,118350.0,118340.0,0.41496122]
["bitfinex-derivatives","BTCF0:USTF0",1753888943524,0.81533362,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888944533,0.81533362,118350.0,118340.0,0.48830742]
["bitfinex-derivatives","BTCF0:USTF0",1753888944733,0.81533362,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888945137,0.81533362,118350.0,118340.0,0.48830742]
["bitfinex-derivatives","BTCF0:USTF0",1753888945521,0.81533362,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888946126,0.81533362,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888946425,1.02996362,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888946826,1.17731362,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888947025,1.24525362,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888947733,0.2909895,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888948426,0.5471795,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888948627,0.6945295,118350.0,118340.0,0.98117035]
["bitfinex-derivatives","BTCF0:USTF0",1753888949024,0.7415195,118350.0,118340.0,0.65731122]
["bitfinex-derivatives","BTCF0:USTF0",1753888949225,0.2909895,118350.0,118340.0,1.57213035]
["bitfinex-derivatives","BTCF0:USTF0",1753888949431,0.2911895,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888949933,0.2911895,118350.0,118340.0,0.98137035]
["bitfinex-derivatives","BTCF0:USTF0",1753888950133,0.2911895,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888950829,0.4385395,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888951028,0.4385395,118350.0,118340.0,0.98137035]
["bitfinex-derivatives","BTCF0:USTF0",1753888951226,0.4385395,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888951440,0.4385395,118350.0,118340.0,0.98137035]
["bitfinex-derivatives","BTCF0:USTF0",1753888951634,0.4385395,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888951937,0.1222,118350.0,118340.0,1.57233035]
["bitfinex-derivatives","BTCF0:USTF0",1753888952132,0.01734709,118360.0,118350.0,0.3538295]
["bitfinex-derivatives","BTCF0:USTF0",1753888952340,0.06734709,118360.0,118350.0,1.27805776]
["bitfinex-derivatives","BTCF0:USTF0",1753888952633,0.01734709,118360.0,118350.0,1.27805776]
["bitfinex-derivatives","BTCF0:USTF0",1753888952834,0.01734709,118360.0,118350.0,1.44704176]
["bitfinex-derivatives","BTCF0:USTF0",1753888953529,0.01734709,118360.0,118350.0,1.45104176]
["bitfinex-derivatives","BTCF0:USTF0",1753888953530,0.01834709,118360.0,118350.0,1.45104176]
["bitfinex-derivatives","BTCF0:USTF0",1753888953730,0.01834709,118360.0,118350.0,1.45504176]
["bitfinex-derivatives","BTCF0:USTF0",1753888953931,0.01934709,118360.0,118350.0,1.45504176]
["bitfinex-derivatives","BTCF0:USTF0",1753888955137,0.01934709,118360.0,118350.0,1.13118263]
["bitfinex-derivatives","BTCF0:USTF0",1753888956039,0.27074174,118380.0,118370.0,0.630311]
["bitfinex-derivatives","BTCF0:USTF0",1753888956336,0.43954174,118380.0,118370.0,1.54505013]
["bitfinex-derivatives","BTCF0:USTF0",1753888956539,0.35506454,118380.0,118370.0,1.54505013]
["bitfinex-derivatives","BTCF0:USTF0",1753888957240,0.35505274,118380.0,118370.0,1.54505013]
["bitfinex-derivatives","BTCF0:USTF0",1753888957439,0.30625274,118380.0,118370.0,1.54505013]
["bitfinex-derivatives","BTCF0:USTF0",1753888957638,0.30625274,118380.0,118370.0,1.55947531]
["bitfinex-derivatives","BTCF0:USTF0",1753888958634,0.30625274,118380.0,118370.0,0.96859531]
["bitfinex-derivatives","BTCF0:USTF0",1753888958837,0.30725274,118380.0,118370.0,1.56147531]
["bitfinex-derivatives","BTCF0:USTF0",1753888959640,0.30725274,118380.0,118370.0,1.55005013]
["bitfinex-derivatives","BTCF0:USTF0",1753888959842,0.35605274,118380.0,118370.0,1.55005013]
["bitfinex-derivatives","BTCF0:USTF0",1753888960235,0.38780274,118380.0,118370.0,1.55005013]
["bitfinex-derivatives","BTCF0:USTF0",1753888960440,0.66215274,118380.0,118370.0,1.55005013]
["bitfinex-derivatives","BTCF0:USTF0",1753888960742,0.73009274,118380.0,118370.0,1.55005013]
["bitfinex-derivatives","BTCF0:USTF0",1753888962442,0.77597274,118380.0,118370.0,0.635311]
["bitfinex-derivatives","BTCF0:USTF0",1753888962641,0.77597274,118380.0,118370.0,1.179671]
["bitfinex-derivatives","BTCF0:USTF0",1753888963044,0.77597274,118380.0,118370.0,0.764761]
["bitfinex-derivatives","BTCF0:USTF0",1753888963444,0.77597274,118380.0,118370.0,0.974981]
["bitfinex-derivatives","BTCF0:USTF0",1753888963641,0.77597274,118380.0,118370.0,1.043141]
["bitfinex-derivatives","BTCF0:USTF0",1753888964039,0.77597274,118380.0,118370.0,1.089581]
["bitfinex-derivatives","BTCF0:USTF0",1753888964741,0.77597274,118380.0,118370.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1753888965043,0.77597274,118380.0,118370.0,1.196041]
["bitfinex-derivatives","BTCF0:USTF0",1753888968942,0.77597274,118380.0,118370.0,1.02708]
["bitfinex-derivatives","BTCF0:USTF0",1753888969138,0.77617274,118380.0,118370.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753888969447,1.10003187,118380.0,118370.0,0.64431]
["bitfinex-derivatives","BTCF0:USTF0",1753888969648,1.10003187,118380.0,118370.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1753888970548,1.10003187,118380.0,118370.0,0.8132711]
["bitfinex-derivatives","BTCF0:USTF0",1753888970850,1.10003187,118380.0,118370.0,1.0433411]
["bitfinex-derivatives","BTCF0:USTF0",1753888971446,1.10003187,118380.0,118370.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1753888972148,1.10003187,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888973549,1.10003187,118380.0,118370.0,0.1741611]
["bitfinex-derivatives","BTCF0:USTF0",1753888973948,1.10003187,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888974340,0.77617274,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888974536,1.10003187,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888980653,0.77617274,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888980852,1.10003187,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753888981649,1.36681274,118380.0,118370.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1753888981846,1.36681274,118380.0,118370.0,0.81909913]
["bitfinex-derivatives","BTCF0:USTF0",1753888982041,0.71934274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888982253,0.38800274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888982455,0.38800274,118380.0,118370.0,1.57870013]
["bitfinex-derivatives","BTCF0:USTF0",1753888982653,0.72500274,118380.0,118370.0,1.102081]
["bitfinex-derivatives","BTCF0:USTF0",1753888982953,0.79622274,118380.0,118370.0,0.664201]
["bitfinex-derivatives","BTCF0:USTF0",1753888985854,0.79622274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888987056,0.56219274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888987448,0.79557274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888988547,0.13850604,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888988750,0.30745274,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888988960,0.13850604,118380.0,118370.0,0.98806013]
["bitfinex-derivatives","BTCF0:USTF0",1753888989554,0.23297482,118400.0,118390.0,0.4114725]
["bitfinex-derivatives","BTCF0:USTF0",1753888989555,0.18609562,118400.0,118390.0,0.4114725]
["bitfinex-derivatives","BTCF0:USTF0",1753888989757,0.18609562,118400.0,118390.0,1.57339163]
["bitfinex-derivatives","BTCF0:USTF0",1753888989758,0.57169416,118400.0,118390.0,1.57339163]
["bitfinex-derivatives","BTCF0:USTF0",1753888989955,0.80507416,118400.0,118390.0,1.57339163]
["bitfinex-derivatives","BTCF0:USTF0",1753888990653,0.80607416,118400.0,118390.0,1.57339163]
["bitfinex-derivatives","BTCF0:USTF0",1753888990853,0.73485416,118400.0,118390.0,0.6103525]
["bitfinex-derivatives","BTCF0:USTF0",1753888991061,1.12993329,118400.0,118390.0,1.2008725]
["bitfinex-derivatives","BTCF0:USTF0",1753888991259,0.80607416,118400.0,118390.0,1.2494925]
["bitfinex-derivatives","BTCF0:USTF0",1753888992261,0.80607416,118400.0,118390.0,1.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1753888992560,0.30709562,118400.0,118390.0,1.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1753888992754,0.35396562,118400.0,118390.0,1.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1753888992955,0.56183562,118400.0,118390.0,1.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1753888993155,0.79521562,118400.0,118390.0,1.57335163]
["bitfinex-derivatives","BTCF0:USTF0",1753888994268,0.79521562,118400.0,118390.0,1.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1753888995262,0.79521562,118400.0,118390.0,1.2504925]
["bitfinex-derivatives","BTCF0:USTF0",1753888995469,0.79521562,118400.0,118390.0,1.57435163]
["bitfinex-derivatives","BTCF0:USTF0",1753888998065,1.11907475,118400.0,118390.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753888998365,1.11907475,118400.0,118390.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1753888998568,1.11907475,118400.0,118390.0,0.6113525]
["bitfinex-derivatives","BTCF0:USTF0",1753888998767,1.11907475,118400.0,118390.0,0.6599725]
["bitfinex-derivatives","BTCF0:USTF0",1753888998973,1.11907475,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753888999162,1.11907475,118400.0,118390.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753888999366,1.11907475,118400.0,118390.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1753888999567,1.11907475,118400.0,118390.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1753888999768,1.11907475,118400.0,118390.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1753888999967,1.11907475,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889000373,1.44293388,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889000575,0.98108568,118400.0,118370.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1753889000765,1.27206486,118400.0,118380.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753889000962,1.27206486,118400.0,118380.0,0.37247913]
["bitfinex-derivatives","BTCF0:USTF0",1753889001165,0.21515072,118390.0,118380.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753889001374,0.33515072,118390.0,118380.0,0.37247913]
["bitfinex-derivatives","BTCF0:USTF0",1753889001875,0.31432802,118380.0,118370.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1753889002077,1.06692772,118380.0,118370.0,0.37247913]
["bitfinex-derivatives","BTCF0:USTF0",1753889002669,1.06692772,118380.0,118370.0,0.37447913]
["bitfinex-derivatives","BTCF0:USTF0",1753889003375,1.06692772,118380.0,118370.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753889003780,1.06792772,118380.0,118370.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753889003980,0.47756772,118380.0,118370.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753889004482,0.47656772,118380.0,118370.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753889005077,0.47656772,118380.0,118370.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1753889006284,0.80042685,118380.0,118370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889006476,0.80062685,118380.0,118370.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889006676,0.47676772,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889012483,0.43452802,118380.0,118370.0,0.96871023]
["bitfinex-derivatives","BTCF0:USTF0",1753889014276,0.43452802,118380.0,118370.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1753889014481,0.75838715,118380.0,118370.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1753889014778,0.43452802,118380.0,118370.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1753889016084,0.43452802,118380.0,118370.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753889016289,0.43452802,118380.0,118370.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1753889018989,0.43452802,118380.0,118370.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1753889019190,0.43452802,118380.0,118370.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753889019390,0.43452802,118380.0,118370.0,1.39010913]
["bitfinex-derivatives","BTCF0:USTF0",1753889021290,0.43452802,118380.0,118370.0,1.39002913]
["bitfinex-derivatives","BTCF0:USTF0",1753889024291,0.43452802,118380.0,118370.0,1.06617]
["bitfinex-derivatives","BTCF0:USTF0",1753889024496,0.75838715,118380.0,118370.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1753889024687,0.92733915,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889025192,1.51757915,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889026197,1.19372002,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889026398,1.51757915,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889026793,1.34862715,118380.0,118370.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753889027301,0.200612,118370.0,118360.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1753889027592,0.2491875,118360.0,118350.0,0.43992879]
["bitfinex-derivatives","BTCF0:USTF0",1753889027797,0.3691875,118360.0,118350.0,1.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1753889027994,0.3396975,118360.0,118350.0,1.35398792]
["bitfinex-derivatives","BTCF0:USTF0",1753889028697,0.3366975,118360.0,118350.0,1.03012879]
["bitfinex-derivatives","BTCF0:USTF0",1753889029397,0.3376975,118360.0,118350.0,1.08300879]
["bitfinex-derivatives","BTCF0:USTF0",1753889029596,0.3386975,118360.0,118350.0,1.08700879]
["bitfinex-derivatives","BTCF0:USTF0",1753889031200,0.3386975,118360.0,118350.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1753889031399,0.3386975,118360.0,118350.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1753889032500,0.3681875,118360.0,118350.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1753889032799,0.3386975,118360.0,118350.0,1.06989]
["bitfinex-derivatives","BTCF0:USTF0",1753889033593,0.3386975,118360.0,118350.0,1.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753889034896,0.3386975,118360.0,118350.0,1.39370913]
["bitfinex-derivatives","BTCF0:USTF0",1753889035497,0.3386975,118360.0,118350.0,1.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753889035694,0.3386975,118360.0,118350.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1753889035897,0.69204663,118360.0,118350.0,1.06981]
["bitfinex-derivatives","BTCF0:USTF0",1753889038402,0.3681875,118360.0,118350.0,1.06981]
["bitfinex-derivatives","BTCF0:USTF0",1753889038700,0.1690333,118320.0,118310.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1753889039003,0.66519983,118320.0,118310.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1753889039303,1.8413407,118320.0,118310.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753889039505,1.8413407,118320.0,118310.0,1.06091]
["bitfinex-derivatives","BTCF0:USTF0",1753889039692,2.16519983,118320.0,118310.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753889040199,2.23245227,118320.0,118310.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1753889040501,2.26194227,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889040696,1.94848208,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889040898,1.91899208,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889041402,1.91999208,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889041596,1.94948208,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889041797,2.27334121,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889041992,2.27234121,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889042198,2.27334121,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889042603,2.27334121,118320.0,118310.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1753889042801,2.27334121,118320.0,118310.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753889043002,0.2021575,118310.0,118300.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1753889043200,0.2021575,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889043201,0.9598175,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889043506,1.28367663,118310.0,118300.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1753889043705,1.28367663,118310.0,118300.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1753889044008,1.45273263,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889044200,1.45193263,118310.0,118300.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1753889044401,0.3213575,118310.0,118300.0,0.75431913]
["bitfinex-derivatives","BTCF0:USTF0",1753889044708,0.2882475,118310.0,118300.0,1.34443913]
["bitfinex-derivatives","BTCF0:USTF0",1753889045008,0.2882475,118310.0,118300.0,1.39000913]
["bitfinex-derivatives","BTCF0:USTF0",1753889045404,0.2922475,118310.0,118300.0,1.39000913]
["bitfinex-derivatives","BTCF0:USTF0",1753889045908,0.2992475,118310.0,118300.0,0.80188913]
["bitfinex-derivatives","BTCF0:USTF0",1753889046098,0.2992475,118310.0,118300.0,1.56115093]
["bitfinex-derivatives","BTCF0:USTF0",1753889046496,0.3002475,118310.0,118300.0,1.56115093]
["bitfinex-derivatives","BTCF0:USTF0",1753889046705,0.30815608,118320.0,118310.0,0.6398775]
["bitfinex-derivatives","BTCF0:USTF0",1753889046910,0.2112869,118330.0,118320.0,0.6398633]
["bitfinex-derivatives","BTCF0:USTF0",1753889047110,0.34977024,118330.0,118320.0,1.87774156]
["bitfinex-derivatives","BTCF0:USTF0",1753889047412,0.34977024,118330.0,118320.0,1.55388243]
["bitfinex-derivatives","BTCF0:USTF0",1753889047798,0.34977024,118330.0,118320.0,1.87774156]
["bitfinex-derivatives","BTCF0:USTF0",1753889048006,0.30751324,118330.0,118320.0,1.87774156]
["bitfinex-derivatives","BTCF0:USTF0",1753889048202,0.37367459,118330.0,118320.0,1.87774156]
["bitfinex-derivatives","BTCF0:USTF0",1753889048805,0.37367459,118330.0,118320.0,1.60988067]
["bitfinex-derivatives","BTCF0:USTF0",1753889049704,0.253519,118340.0,118330.0,0.367279]
["bitfinex-derivatives","BTCF0:USTF0",1753889049907,0.34261506,118340.0,118330.0,1.01970637]
["bitfinex-derivatives","BTCF0:USTF0",1753889050806,0.35311966,118340.0,118330.0,1.01970637]
["bitfinex-derivatives","BTCF0:USTF0",1753889051005,0.34261506,118340.0,118330.0,1.01970637]
["bitfinex-derivatives","BTCF0:USTF0",1753889051608,0.34561506,118340.0,118330.0,1.02070637]
["bitfinex-derivatives","BTCF0:USTF0",1753889052411,0.34961506,118340.0,118330.0,0.85268737]
["bitfinex-derivatives","BTCF0:USTF0",1753889052711,0.46522906,118340.0,118330.0,0.85268737]
["bitfinex-derivatives","BTCF0:USTF0",1753889053109,0.41768906,118340.0,118330.0,1.02170637]
["bitfinex-derivatives","BTCF0:USTF0",1753889053817,0.26510076,118340.0,118330.0,1.02170637]
["bitfinex-derivatives","BTCF0:USTF0",1753889054003,0.2112414,118350.0,118340.0,0.3672647]
["bitfinex-derivatives","BTCF0:USTF0",1753889054210,0.3012414,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889055710,0.31872253,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889056017,0.3082414,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889057106,0.3042414,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889057311,0.3062414,118350.0,118340.0,1.61077207]
["bitfinex-derivatives","BTCF0:USTF0",1753889057515,0.33288256,118350.0,118340.0,1.61077207]
["bitfinex-derivatives","BTCF0:USTF0",1753889057910,0.095,118350.0,118340.0,1.77977206]
["bitfinex-derivatives","BTCF0:USTF0",1753889058514,0.2639905,118350.0,118340.0,1.77977206]
["bitfinex-derivatives","BTCF0:USTF0",1753889058816,0.2609905,118350.0,118340.0,1.77977206]
["bitfinex-derivatives","BTCF0:USTF0",1753889059017,0.2589905,118350.0,118340.0,1.77877206]
["bitfinex-derivatives","BTCF0:USTF0",1753889059218,0.2599905,118350.0,118340.0,1.77877206]
["bitfinex-derivatives","BTCF0:USTF0",1753889061815,0.2599905,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889062021,0.2599905,118350.0,118340.0,1.39891469]
["bitfinex-derivatives","BTCF0:USTF0",1753889062220,0.2599905,118350.0,118340.0,1.77877206]
["bitfinex-derivatives","BTCF0:USTF0",1753889063620,0.2599905,118350.0,118340.0,1.60977207]
["bitfinex-derivatives","BTCF0:USTF0",1753889063921,0.2601905,118350.0,118340.0,1.60997207]
["bitfinex-derivatives","BTCF0:USTF0",1753889064421,0.2601905,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889064915,0.2601904,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889067116,0.0912,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889067316,0.2601904,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889067614,0.0912,118350.0,118340.0,1.98958944]
["bitfinex-derivatives","BTCF0:USTF0",1753889067814,0.0912,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889068622,0.2601904,118350.0,118340.0,1.60973207]
["bitfinex-derivatives","BTCF0:USTF0",1753889068813,0.0912,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889069016,0.2601904,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889069215,0.0912,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889070523,0.0902,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889070722,0.0902,118350.0,118340.0,1.880784]
["bitfinex-derivatives","BTCF0:USTF0",1753889071918,0.0902,118350.0,118340.0,1.55682935]
["bitfinex-derivatives","BTCF0:USTF0",1753889072319,0.2591905,118350.0,118340.0,1.55682935]
["bitfinex-derivatives","BTCF0:USTF0",1753889072818,0.2591905,118350.0,118340.0,1.55482935]
["bitfinex-derivatives","BTCF0:USTF0",1753889073014,0.2591905,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889073220,0.2601905,118350.0,118340.0,1.55382935]
["bitfinex-derivatives","BTCF0:USTF0",1753889073419,0.2601905,118350.0,118340.0,1.55582935]
["bitfinex-derivatives","BTCF0:USTF0",1753889073921,0.2591905,118350.0,118340.0,1.55582935]
["bitfinex-derivatives","BTCF0:USTF0",1753889074124,0.2591905,118350.0,118340.0,0.96698935]
["bitfinex-derivatives","BTCF0:USTF0",1753889074417,0.7225405,118350.0,118340.0,1.51946935]
["bitfinex-derivatives","BTCF0:USTF0",1753889075022,0.7225405,118350.0,118340.0,1.35046465]
["bitfinex-derivatives","BTCF0:USTF0",1753889075422,0.7225405,118350.0,118340.0,1.51946935]
["bitfinex-derivatives","BTCF0:USTF0",1753889076023,0.7225405,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889076413,0.4444205,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889076920,0.0902,118350.0,118340.0,1.890604]
["bitfinex-derivatives","BTCF0:USTF0",1753889077220,0.0902,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889077426,0.5161605,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889077631,0.7225405,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889078022,0.6032905,118350.0,118340.0,1.56664935]
["bitfinex-derivatives","BTCF0:USTF0",1753889079028,0.6032905,118350.0,118340.0,1.62241478]
["bitfinex-derivatives","BTCF0:USTF0",1753889079329,0.7225405,118350.0,118340.0,1.62237478]
["bitfinex-derivatives","BTCF0:USTF0",1753889079533,0.7225405,118350.0,118340.0,1.57519478]
["bitfinex-derivatives","BTCF0:USTF0",1753889079827,0.7225405,118350.0,118340.0,1.62237478]
["bitfinex-derivatives","BTCF0:USTF0",1753889083617,0.7225405,118350.0,118340.0,1.30713478]
["bitfinex-derivatives","BTCF0:USTF0",1753889083822,0.7225405,118350.0,118340.0,1.58919478]
["bitfinex-derivatives","BTCF0:USTF0",1753889084529,0.2591905,118350.0,118340.0,1.58919478]
["bitfinex-derivatives","BTCF0:USTF0",1753889084830,0.0902,118350.0,118340.0,1.03273478]
["bitfinex-derivatives","BTCF0:USTF0",1753889085028,0.0902,118350.0,118340.0,2.00201486]
["bitfinex-derivatives","BTCF0:USTF0",1753889085421,0.0902,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889086422,0.0902,118350.0,118340.0,2.00201486]
["bitfinex-derivatives","BTCF0:USTF0",1753889088326,0.2591905,118350.0,118340.0,2.00201486]
["bitfinex-derivatives","BTCF0:USTF0",1753889088635,0.2591905,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889088823,0.0902,118350.0,118340.0,2.00201486]
["bitfinex-derivatives","BTCF0:USTF0",1753889089028,0.2591905,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889089333,0.0902,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889091437,0.0902,118350.0,118340.0,2.00201486]
["bitfinex-derivatives","BTCF0:USTF0",1753889091638,0.0902,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889092230,0.2591905,118350.0,118340.0,1.62229478]
["bitfinex-derivatives","BTCF0:USTF0",1753889092433,0.2591905,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889092834,0.3067005,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889093026,0.7225405,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889093431,0.7225405,118350.0,118340.0,1.03273478]
["bitfinex-derivatives","BTCF0:USTF0",1753889093638,0.7225405,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889096640,0.7225405,118350.0,118340.0,1.2424947]
["bitfinex-derivatives","BTCF0:USTF0",1753889096834,0.7225405,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889098443,0.0902,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889099544,0.2591905,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889099844,0.0902,118350.0,118340.0,2.00193486]
["bitfinex-derivatives","BTCF0:USTF0",1753889100240,0.0902,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889100544,0.2591905,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889101043,0.0902,118350.0,118340.0,1.62221478]
["bitfinex-derivatives","BTCF0:USTF0",1753889101242,0.0902,118350.0,118340.0,2.00193486]
["bitfinex-derivatives","BTCF0:USTF0",1753889101442,0.0190712,118360.0,118350.0,0.6415405]
["bitfinex-derivatives","BTCF0:USTF0",1753889101642,0.0390712,118360.0,118350.0,1.40098066]
["bitfinex-derivatives","BTCF0:USTF0",1753889101846,0.27209722,118380.0,118360.0,0.3184054]
["bitfinex-derivatives","BTCF0:USTF0",1753889102042,0.39525752,118380.0,118370.0,1.54486408]
["bitfinex-derivatives","BTCF0:USTF0",1753889102541,0.35302012,118380.0,118370.0,1.54486408]
["bitfinex-derivatives","BTCF0:USTF0",1753889102746,0.30762012,118380.0,118370.0,1.54486408]
["bitfinex-derivatives","BTCF0:USTF0",1753889103840,0.31162012,118380.0,118370.0,1.54586408]
["bitfinex-derivatives","BTCF0:USTF0",1753889104040,0.14266282,118380.0,118370.0,1.54586408]
["bitfinex-derivatives","BTCF0:USTF0",1753889104341,0.14266282,118380.0,118370.0,1.55575974]
["bitfinex-derivatives","BTCF0:USTF0",1753889104647,0.14266282,118380.0,118370.0,1.54586408]
["bitfinex-derivatives","BTCF0:USTF0",1753889104845,0.14166282,118380.0,118370.0,1.54586408]
["bitfinex-derivatives","BTCF0:USTF0",1753889105044,0.31361032,118380.0,118370.0,1.54586408]
["bitfinex-derivatives","BTCF0:USTF0",1753889105244,0.35901032,118380.0,118370.0,1.54582408]
["bitfinex-derivatives","BTCF0:USTF0",1753889105444,0.52636032,118380.0,118370.0,1.54582408]
["bitfinex-derivatives","BTCF0:USTF0",1753889105743,0.52636032,118380.0,118370.0,0.95650408]
["bitfinex-derivatives","BTCF0:USTF0",1753889105951,0.79244032,118380.0,118370.0,1.51551408]
["bitfinex-derivatives","BTCF0:USTF0",1753889106147,0.79244032,118380.0,118370.0,1.54578408]
["bitfinex-derivatives","BTCF0:USTF0",1753889106347,0.35901032,118380.0,118370.0,1.54578408]
["bitfinex-derivatives","BTCF0:USTF0",1753889106950,0.62509032,118380.0,118370.0,1.51551408]
["bitfinex-derivatives","BTCF0:USTF0",1753889107149,0.79244032,118380.0,118370.0,0.249842]
["bitfinex-derivatives","BTCF0:USTF0",1753889107348,0.79244032,118380.0,118370.0,1.001572]
["bitfinex-derivatives","BTCF0:USTF0",1753889107959,0.79244032,118380.0,118370.0,1.38129208]
["bitfinex-derivatives","BTCF0:USTF0",1753889109753,0.79244032,118380.0,118370.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1753889109958,0.79244032,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889110359,0.78944032,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889110658,0.79044032,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889111360,0.78944032,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889111563,0.79244032,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889111747,0.78944032,118380.0,118370.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1753889111952,1.1711604,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889112460,1.1711604,118380.0,118370.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753889112656,1.1691604,118380.0,118370.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1753889112857,1.1721604,118380.0,118370.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753889113259,1.1721604,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889113466,1.1721604,118380.0,118370.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753889114362,1.19681772,118380.0,118370.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753889115462,1.19681772,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889118660,0.81709764,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889118861,1.14133652,118380.0,118370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889119156,0.81729764,118380.0,118370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889119359,1.14133652,118380.0,118370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889119666,0.79264032,118380.0,118370.0,0.87975078]
["bitfinex-derivatives","BTCF0:USTF0",1753889119868,0.79264032,118380.0,118370.0,0.91002078]
["bitfinex-derivatives","BTCF0:USTF0",1753889120264,0.79264032,118380.0,118370.0,0.5859819]
["bitfinex-derivatives","BTCF0:USTF0",1753889120462,1.1166792,118380.0,118370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889120763,1.17237594,118380.0,118370.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753889121161,0.79264032,118380.0,118370.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753889121565,0.79264032,118380.0,118370.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1753889121765,0.79264032,118380.0,118370.0,1.35560562]
["bitfinex-derivatives","BTCF0:USTF0",1753889122269,0.79264032,118380.0,118370.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1753889123069,0.79279461,118380.0,118370.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1753889127572,0.81745372,118380.0,118370.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1753889128175,0.79279461,118380.0,118370.0,0.97587]
["bitfinex-derivatives","BTCF0:USTF0",1753889129271,0.81749966,118380.0,118370.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1753889129471,1.19723528,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889129873,1.17253023,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889130175,0.8175001,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889130572,0.79279461,118380.0,118370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889130768,0.79279461,118380.0,118370.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753889132178,0.79279461,118380.0,118370.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1753889134482,0.79279461,118380.0,118370.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1753889134684,0.79279461,118380.0,118370.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1753889135683,0.35936461,118380.0,118370.0,1.56560752]
["bitfinex-derivatives","BTCF0:USTF0",1753889136082,0.31396471,118380.0,118370.0,1.56560752]
["bitfinex-derivatives","BTCF0:USTF0",1753889136778,0.36228471,118380.0,118370.0,1.56560752]
["bitfinex-derivatives","BTCF0:USTF0",1753889137179,0.71661471,118380.0,118370.0,0.5666019]
["bitfinex-derivatives","BTCF0:USTF0",1753889137380,0.78443471,118380.0,118370.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1753889137581,0.78443471,118380.0,118370.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1753889138085,0.78443471,118380.0,118370.0,1.1555219]
["bitfinex-derivatives","BTCF0:USTF0",1753889138284,0.78443471,118380.0,118370.0,1.56552752]
["bitfinex-derivatives","BTCF0:USTF0",1753889138886,0.78443471,118380.0,118370.0,1.39656562]
["bitfinex-derivatives","BTCF0:USTF0",1753889139383,0.78443471,118380.0,118370.0,1.36629562]
["bitfinex-derivatives","BTCF0:USTF0",1753889139590,0.80915527,118380.0,118370.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1753889139985,0.80915527,118380.0,118370.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1753889140284,0.78443471,118380.0,118370.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1753889140586,0.78443471,118380.0,118370.0,1.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1753889140787,0.78443471,118380.0,118370.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1753889143290,0.78443471,118380.0,118370.0,1.36629562]
["bitfinex-derivatives","BTCF0:USTF0",1753889143488,0.78443471,118380.0,118370.0,1.39656562]
["bitfinex-derivatives","BTCF0:USTF0",1753889143788,0.78443471,118380.0,118370.0,1.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1753889143990,0.78443471,118380.0,118370.0,1.01683]
["bitfinex-derivatives","BTCF0:USTF0",1753889144577,0.80915496,118380.0,118370.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1753889144781,0.80915496,118380.0,118370.0,1.31052796]
["bitfinex-derivatives","BTCF0:USTF0",1753889144983,0.78443471,118380.0,118370.0,1.31052796]
["bitfinex-derivatives","BTCF0:USTF0",1753889145887,0.78443471,118380.0,118370.0,1.34079796]
["bitfinex-derivatives","BTCF0:USTF0",1753889146087,0.31396471,118380.0,118370.0,1.50975986]
["bitfinex-derivatives","BTCF0:USTF0",1753889146485,0.14501711,118380.0,118370.0,1.50975986]
["bitfinex-derivatives","BTCF0:USTF0",1753889146684,0.31396471,118380.0,118370.0,1.50975986]
["bitfinex-derivatives","BTCF0:USTF0",1753889148898,0.31396471,118380.0,118370.0,1.5652951]
["bitfinex-derivatives","BTCF0:USTF0",1753889149689,0.36228471,118380.0,118370.0,1.5652951]
["bitfinex-derivatives","BTCF0:USTF0",1753889149890,0.78443471,118380.0,118370.0,1.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1753889150092,0.78443471,118380.0,118370.0,1.3963332]
["bitfinex-derivatives","BTCF0:USTF0",1753889151590,0.78443471,118380.0,118370.0,1.5652951]
["bitfinex-derivatives","BTCF0:USTF0",1753889151791,0.71661471,118380.0,118370.0,1.3660632]
["bitfinex-derivatives","BTCF0:USTF0",1753889151991,0.78443471,118380.0,118370.0,1.3660632]
["bitfinex-derivatives","BTCF0:USTF0",1753889152389,0.78443471,118380.0,118370.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753889152594,0.78443471,118380.0,118370.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1753889152982,0.78443471,118380.0,118370.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1753889154294,0.78443471,118380.0,118370.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1753889156499,0.78443471,118380.0,118370.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1753889159296,0.78443471,118380.0,118370.0,0.82958]
["bitfinex-derivatives","BTCF0:USTF0",1753889159691,0.78443471,118380.0,118370.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1753889161498,0.78443471,118380.0,118370.0,1.1340118]
["bitfinex-derivatives","BTCF0:USTF0",1753889161903,0.71646471,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889162201,0.31396471,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889162598,0.14501711,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889163797,0.31396461,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889165798,0.31396471,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889165998,0.14501711,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889166203,0.31396471,118380.0,118370.0,1.543785]
["bitfinex-derivatives","BTCF0:USTF0",1753889166993,0.31396471,118380.0,118370.0,1.5536605]
["bitfinex-derivatives","BTCF0:USTF0",1753889168901,0.14501711,118380.0,118370.0,1.5536605]
["bitfinex-derivatives","BTCF0:USTF0",1753889169308,0.14501711,118380.0,118370.0,1.62272881]
["bitfinex-derivatives","BTCF0:USTF0",1753889170206,0.14501711,118380.0,118370.0,1.03416881]
["bitfinex-derivatives","BTCF0:USTF0",1753889170411,0.14501711,118380.0,118370.0,1.62244881]
["bitfinex-derivatives","BTCF0:USTF0",1753889170604,0.14501711,118380.0,118370.0,1.61257331]
["bitfinex-derivatives","BTCF0:USTF0",1753889170804,0.14501711,118380.0,118370.0,1.55685923]
["bitfinex-derivatives","BTCF0:USTF0",1753889171005,0.31396471,118380.0,118370.0,1.55685923]
["bitfinex-derivatives","BTCF0:USTF0",1753889171615,0.31396471,118380.0,118370.0,1.56660843]
["bitfinex-derivatives","BTCF0:USTF0",1753889172610,0.31396471,118380.0,118370.0,1.55685923]
["bitfinex-derivatives","BTCF0:USTF0",1753889173613,0.31396471,118380.0,118370.0,1.56651878]
["bitfinex-derivatives","BTCF0:USTF0",1753889174010,0.31396471,118380.0,118370.0,1.55685923]
["bitfinex-derivatives","BTCF0:USTF0",1753889175112,0.31396471,118380.0,118370.0,1.56643009]
["bitfinex-derivatives","BTCF0:USTF0",1753889175311,0.36198471,118380.0,118370.0,1.48779092]
["bitfinex-derivatives","BTCF0:USTF0",1753889175614,0.78203471,118380.0,118370.0,1.48779092]
["bitfinex-derivatives","BTCF0:USTF0",1753889177214,0.78203471,118380.0,118370.0,0.5454518]
["bitfinex-derivatives","BTCF0:USTF0",1753889177408,0.78203471,118380.0,118370.0,1.45740092]
["bitfinex-derivatives","BTCF0:USTF0",1753889177911,0.78203471,118380.0,118370.0,0.54125112]
["bitfinex-derivatives","BTCF0:USTF0",1753889178110,0.78203471,118380.0,118370.0,0.805622]
["bitfinex-derivatives","BTCF0:USTF0",1753889178716,0.78203471,118380.0,118370.0,1.32193112]
["bitfinex-derivatives","BTCF0:USTF0",1753889178918,0.78203471,118380.0,118370.0,1.12941112]
["bitfinex-derivatives","BTCF0:USTF0",1753889179326,0.78203471,118380.0,118370.0,1.32193112]
["bitfinex-derivatives","BTCF0:USTF0",1753889179913,0.78203471,118380.0,118370.0,1.15296912]
["bitfinex-derivatives","BTCF0:USTF0",1753889180625,0.78203471,118380.0,118370.0,0.96044912]
["bitfinex-derivatives","BTCF0:USTF0",1753889180826,0.78203471,118380.0,118370.0,1.02842912]
["bitfinex-derivatives","BTCF0:USTF0",1753889181028,0.78203471,118380.0,118370.0,1.32193102]
["bitfinex-derivatives","BTCF0:USTF0",1753889181622,0.78203471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889181821,0.78203471,118380.0,118370.0,1.32193102]
["bitfinex-derivatives","BTCF0:USTF0",1753889183229,0.78203471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889183431,0.14501711,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889184630,0.19303711,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889184824,0.36198471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889185631,0.53612471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889188929,0.36198471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889189235,0.79984471,118380.0,118370.0,1.35220102]
["bitfinex-derivatives","BTCF0:USTF0",1753889189530,1.12363383,118380.0,118370.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1753889189921,0.79984471,118380.0,118370.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1753889190330,0.79984471,118380.0,118370.0,0.83099]
["bitfinex-derivatives","BTCF0:USTF0",1753889190835,0.79984471,118380.0,118370.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1753889194742,0.1690046,118340.0,118330.0,1.6169601]
["bitfinex-derivatives","BTCF0:USTF0",1753889194929,0.17754862,118340.0,118330.0,2.55893922]
["bitfinex-derivatives","BTCF0:USTF0",1753889195134,0.34655322,118340.0,118330.0,2.55893922]
["bitfinex-derivatives","BTCF0:USTF0",1753889195330,0.35168862,118340.0,118330.0,2.55893922]
["bitfinex-derivatives","BTCF0:USTF0",1753889195535,0.52069332,118340.0,118330.0,2.55893922]
["bitfinex-derivatives","BTCF0:USTF0",1753889196132,0.52169332,118340.0,118330.0,2.55993922]
["bitfinex-derivatives","BTCF0:USTF0",1753889196338,0.66707332,118340.0,118330.0,2.56293922]
["bitfinex-derivatives","BTCF0:USTF0",1753889196534,0.71664332,118340.0,118330.0,2.56293922]
["bitfinex-derivatives","BTCF0:USTF0",1753889196834,0.71664332,118340.0,118330.0,2.58870553]
["bitfinex-derivatives","BTCF0:USTF0",1753889197032,0.78541332,118340.0,118330.0,2.58870553]
["bitfinex-derivatives","BTCF0:USTF0",1753889197538,0.78541332,118340.0,118330.0,2.61897553]
["bitfinex-derivatives","BTCF0:USTF0",1753889198036,0.37896332,118340.0,118330.0,2.61897553]
["bitfinex-derivatives","BTCF0:USTF0",1753889198237,0.34755332,118340.0,118330.0,2.61897553]
["bitfinex-derivatives","BTCF0:USTF0",1753889199533,0.29876322,118340.0,118330.0,2.61897553]
["bitfinex-derivatives","BTCF0:USTF0",1753889199734,0.12975862,118340.0,118330.0,2.61897553]
["bitfinex-derivatives","BTCF0:USTF0",1753889200243,0.2112289,118360.0,118350.0,0.3494403]
["bitfinex-derivatives","BTCF0:USTF0",1753889200431,0.3900189,118360.0,118350.0,1.69697116]
["bitfinex-derivatives","BTCF0:USTF0",1753889200738,0.3900189,118360.0,118350.0,1.31714573]
["bitfinex-derivatives","BTCF0:USTF0",1753889201838,0.5849689,118360.0,118350.0,1.31714573]
["bitfinex-derivatives","BTCF0:USTF0",1753889202037,0.8278789,118360.0,118350.0,1.31714573]
["bitfinex-derivatives","BTCF0:USTF0",1753889202637,0.8288789,118360.0,118350.0,1.31714573]
["bitfinex-derivatives","BTCF0:USTF0",1753889214949,0.8288789,118360.0,118350.0,1.14815543]
["bitfinex-derivatives","BTCF0:USTF0",1753889215246,0.84793588,118360.0,118350.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1753889215845,0.84793588,118360.0,118350.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1753889216240,0.84793588,118360.0,118350.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1753889216845,0.84793588,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753889216846,1.17207523,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753889217152,0.356049,118330.0,118320.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1753889217440,0.77038645,118330.0,118320.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753889217640,1.0945258,118330.0,118320.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753889217842,1.0945258,118330.0,118320.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1753889218044,0.6315575,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889218243,1.09423882,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889218440,1.16335324,118310.0,118300.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753889218948,0.83921389,118310.0,118300.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753889219446,0.84493279,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889220142,0.84493279,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753889220848,1.22511766,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753889222247,0.84493279,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753889222447,1.39417366,118310.0,118300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753889222754,0.6315718,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889222945,1.71955667,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889223346,1.71655667,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889223546,1.3363718,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889224456,1.3393718,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889225156,1.3393318,118300.0,118290.0,0.55518839]
["bitfinex-derivatives","BTCF0:USTF0",1753889225454,0.7515718,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889226655,0.7515718,118300.0,118290.0,0.17500352]
["bitfinex-derivatives","BTCF0:USTF0",1753889226953,0.7515718,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889227556,0.7515718,118300.0,118290.0,0.75310839]
["bitfinex-derivatives","BTCF0:USTF0",1753889228256,0.7515718,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889228657,1.13175667,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889229057,0.7515718,118300.0,118290.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753889230758,0.7515718,118300.0,118290.0,0.75310839]
["bitfinex-derivatives","BTCF0:USTF0",1753889231060,0.7495718,118300.0,118290.0,0.75310839]
["bitfinex-derivatives","BTCF0:USTF0",1753889231259,0.7525718,118300.0,118290.0,0.75310839]
["bitfinex-derivatives","BTCF0:USTF0",1753889231660,0.17028,118300.0,118290.0,1.34590839]
["bitfinex-derivatives","BTCF0:USTF0",1753889231847,0.124,118300.0,118290.0,1.34590839]
["bitfinex-derivatives","BTCF0:USTF0",1753889232248,0.17128,118300.0,118290.0,1.34590839]
["bitfinex-derivatives","BTCF0:USTF0",1753889232958,0.4996318,118300.0,118290.0,1.34590839]
["bitfinex-derivatives","BTCF0:USTF0",1753889233559,0.33057,118300.0,118290.0,1.34590839]
["bitfinex-derivatives","BTCF0:USTF0",1753889233750,0.4998318,118300.0,118290.0,0.96592352]
["bitfinex-derivatives","BTCF0:USTF0",1753889233951,0.4998318,118300.0,118290.0,1.34610839]
["bitfinex-derivatives","BTCF0:USTF0",1753889235058,0.3405418,118300.0,118290.0,1.34610839]
["bitfinex-derivatives","BTCF0:USTF0",1753889235855,0.5320018,118300.0,118290.0,1.34610839]
["bitfinex-derivatives","BTCF0:USTF0",1753889236359,0.1242,118300.0,118290.0,1.34610839]
["bitfinex-derivatives","BTCF0:USTF0",1753889236657,0.27713657,118310.0,118300.0,0.3739818]
["bitfinex-derivatives","BTCF0:USTF0",1753889236856,0.34487447,118310.0,118300.0,1.13435154]
["bitfinex-derivatives","BTCF0:USTF0",1753889237254,0.34487447,118310.0,118300.0,0.75416667]
["bitfinex-derivatives","BTCF0:USTF0",1753889238767,0.76010447,118310.0,118300.0,0.9547418]
["bitfinex-derivatives","BTCF0:USTF0",1753889238954,0.76210447,118310.0,118300.0,1.16686487]
["bitfinex-derivatives","BTCF0:USTF0",1753889239158,0.76210447,118310.0,118300.0,1.01865487]
["bitfinex-derivatives","BTCF0:USTF0",1753889239357,0.76210447,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889239564,0.78857007,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889239861,0.78857007,118310.0,118300.0,0.1710618]
["bitfinex-derivatives","BTCF0:USTF0",1753889240252,0.76410447,118310.0,118300.0,0.1710618]
["bitfinex-derivatives","BTCF0:USTF0",1753889240455,0.78857579,118310.0,118300.0,0.55124667]
["bitfinex-derivatives","BTCF0:USTF0",1753889240663,0.78857579,118310.0,118300.0,0.57629667]
["bitfinex-derivatives","BTCF0:USTF0",1753889240866,0.78857579,118310.0,118300.0,0.69786667]
["bitfinex-derivatives","BTCF0:USTF0",1753889241666,0.78857579,118310.0,118300.0,0.3176818]
["bitfinex-derivatives","BTCF0:USTF0",1753889241867,0.78857579,118310.0,118300.0,0.1710618]
["bitfinex-derivatives","BTCF0:USTF0",1753889242568,0.76410447,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889242867,0.78859422,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889243468,0.78859422,118310.0,118300.0,0.1710618]
["bitfinex-derivatives","BTCF0:USTF0",1753889244265,0.78859422,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889248067,1.16877909,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889249065,0.6461818,118300.0,118290.0,0.59068742]
["bitfinex-derivatives","BTCF0:USTF0",1753889249271,1.16085642,118300.0,118290.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889250474,0.3234661,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753889250780,1.17957798,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753889250982,0.646239,118260.0,118250.0,0.1608768]
["bitfinex-derivatives","BTCF0:USTF0",1753889251171,0.78072875,118260.0,118250.0,0.7489168]
["bitfinex-derivatives","BTCF0:USTF0",1753889251373,0.78072875,118260.0,118250.0,0.9180501]
["bitfinex-derivatives","BTCF0:USTF0",1753889251578,0.78072875,118260.0,118250.0,0.7489168]
["bitfinex-derivatives","BTCF0:USTF0",1753889252171,0.31330977,118260.0,118250.0,0.6512568]
["bitfinex-derivatives","BTCF0:USTF0",1753889252376,0.78072875,118260.0,118250.0,0.9615001]
["bitfinex-derivatives","BTCF0:USTF0",1753889252576,0.78072875,118260.0,118250.0,0.75464497]
["bitfinex-derivatives","BTCF0:USTF0",1753889252779,0.78172875,118260.0,118250.0,1.17579167]
["bitfinex-derivatives","BTCF0:USTF0",1753889253079,0.78172875,118260.0,118250.0,0.7956068]
["bitfinex-derivatives","BTCF0:USTF0",1753889253280,0.757439,118260.0,118250.0,0.5919568]
["bitfinex-derivatives","BTCF0:USTF0",1753889253784,1.13762387,118260.0,118250.0,0.5919568]
["bitfinex-derivatives","BTCF0:USTF0",1753889254080,0.758439,118260.0,118250.0,0.0066768]
["bitfinex-derivatives","BTCF0:USTF0",1753889254382,0.82710081,118260.0,118250.0,0.5971168]
["bitfinex-derivatives","BTCF0:USTF0",1753889254984,0.8520955,118260.0,118250.0,0.5971168]
["bitfinex-derivatives","BTCF0:USTF0",1753889255284,0.86157056,118260.0,118250.0,0.5971168]
["bitfinex-derivatives","BTCF0:USTF0",1753889256386,0.86157056,118260.0,118250.0,1.02415167]
["bitfinex-derivatives","BTCF0:USTF0",1753889256686,0.86157056,118260.0,118250.0,0.7416268]
["bitfinex-derivatives","BTCF0:USTF0",1753889257081,0.86157056,118260.0,118250.0,0.6439668]
["bitfinex-derivatives","BTCF0:USTF0",1753889257380,0.86157056,118260.0,118250.0,0.5971168]
["bitfinex-derivatives","BTCF0:USTF0",1753889258175,0.86157056,118260.0,118250.0,0.0066768]
["bitfinex-derivatives","BTCF0:USTF0",1753889258388,1.24175543,118260.0,118250.0,0.5975968]
["bitfinex-derivatives","BTCF0:USTF0",1753889258879,1.24175543,118260.0,118250.0,0.0066768]
["bitfinex-derivatives","BTCF0:USTF0",1753889259586,2.74175543,118260.0,118250.0,0.0066768]
["bitfinex-derivatives","BTCF0:USTF0",1753889259792,0.6462533,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889259985,0.78124799,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889260285,0.78102993,118250.0,118240.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889260978,0.78102993,118250.0,118240.0,0.14743742]
["bitfinex-derivatives","BTCF0:USTF0",1753889261189,0.78102993,118250.0,118240.0,0.15443742]
["bitfinex-derivatives","BTCF0:USTF0",1753889261190,0.78302993,118250.0,118240.0,0.15443742]
["bitfinex-derivatives","BTCF0:USTF0",1753889261582,0.78302993,118250.0,118240.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753889263080,0.7582533,118250.0,118240.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1753889263281,0.04665,118210.0,118200.0,0.78349047]
["bitfinex-derivatives","BTCF0:USTF0",1753889263481,0.7663105,118210.0,118200.0,0.9688948]
["bitfinex-derivatives","BTCF0:USTF0",1753889263690,0.7663105,118210.0,118200.0,1.18980487]
["bitfinex-derivatives","BTCF0:USTF0",1753889264079,0.7663105,118210.0,118200.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1753889264384,0.7663105,118210.0,118200.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1753889264586,0.7663105,118210.0,118200.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1753889264980,0.7673105,118210.0,118200.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753889265177,0.7673105,118210.0,118200.0,0.74207]
["bitfinex-derivatives","BTCF0:USTF0",1753889265779,0.7663105,118210.0,118200.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1753889265977,0.7673105,118210.0,118200.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753889266177,0.7673105,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753889266986,0.79208256,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753889267880,0.3235948,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889268191,0.82022334,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889268486,0.82022334,118200.0,118190.0,0.58696229]
["bitfinex-derivatives","BTCF0:USTF0",1753889268692,0.82022334,118200.0,118190.0,0.20677742]
["bitfinex-derivatives","BTCF0:USTF0",1753889269088,0.81522334,118200.0,118190.0,0.14743742]
["bitfinex-derivatives","BTCF0:USTF0",1753889269285,0.81522334,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889269685,0.82022334,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889269983,0.8297965,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889270987,0.8307965,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889271293,0.88926446,118200.0,118190.0,0.64999139]
["bitfinex-derivatives","BTCF0:USTF0",1753889271592,0.89838648,118200.0,118190.0,0.04977742]
["bitfinex-derivatives","BTCF0:USTF0",1753889271793,0.89838648,118200.0,118190.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753889271982,0.88926446,118200.0,118190.0,0.17214652]
["bitfinex-derivatives","BTCF0:USTF0",1753889272187,0.88926446,118200.0,118190.0,0.37599652]
["bitfinex-derivatives","BTCF0:USTF0",1753889272387,0.88926446,118200.0,118190.0,1.34778139]
["bitfinex-derivatives","BTCF0:USTF0",1753889272588,0.88426446,118200.0,118190.0,1.34778139]
["bitfinex-derivatives","BTCF0:USTF0",1753889272789,0.89426446,118200.0,118190.0,1.34778139]
["bitfinex-derivatives","BTCF0:USTF0",1753889273192,0.89426446,118200.0,118190.0,0.20677742]
["bitfinex-derivatives","BTCF0:USTF0",1753889273386,0.89426446,118200.0,118190.0,0.79897742]
["bitfinex-derivatives","BTCF0:USTF0",1753889273586,0.89426446,118200.0,118190.0,1.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1753889274291,0.8694924,118200.0,118190.0,1.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1753889274592,0.8684924,118200.0,118190.0,1.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1753889274890,0.8694924,118200.0,118190.0,1.34838139]
["bitfinex-derivatives","BTCF0:USTF0",1753889276391,0.16012648,118200.0,118190.0,1.73849626]
["bitfinex-derivatives","BTCF0:USTF0",1753889276590,0.01909233,118230.0,118190.0,1.96745676]
["bitfinex-derivatives","BTCF0:USTF0",1753889276798,0.59782112,118230.0,118220.0,0.54936097]
["bitfinex-derivatives","BTCF0:USTF0",1753889276991,0.59782112,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889277188,0.40458112,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889277596,0.56835112,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889278091,0.83978112,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889278392,0.81610563,118230.0,118220.0,0.97282487]
["bitfinex-derivatives","BTCF0:USTF0",1753889278901,0.81610563,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889279095,0.81510563,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889279393,0.81810563,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889279899,0.81810563,118230.0,118220.0,0.7618161]
["bitfinex-derivatives","BTCF0:USTF0",1753889280191,0.13015233,118230.0,118220.0,1.15110247]
["bitfinex-derivatives","BTCF0:USTF0",1753889280397,0.29931413,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889282199,0.08309233,118230.0,118220.0,1.14200097]
["bitfinex-derivatives","BTCF0:USTF0",1753889282400,0.08309233,118230.0,118220.0,1.56116897]
["bitfinex-derivatives","BTCF0:USTF0",1753889282699,0.3007736,118250.0,118240.0,0.1691475]
["bitfinex-derivatives","BTCF0:USTF0",1753889283002,0.5985581,118250.0,118240.0,1.14173237]
["bitfinex-derivatives","BTCF0:USTF0",1753889283194,0.3502186,118250.0,118240.0,1.14173237]
["bitfinex-derivatives","BTCF0:USTF0",1753889283498,0.3502077,118250.0,118240.0,1.14173237]
["bitfinex-derivatives","BTCF0:USTF0",1753889284395,0.3502077,118250.0,118240.0,1.14273237]
["bitfinex-derivatives","BTCF0:USTF0",1753889284698,0.3552077,118250.0,118240.0,1.14273237]
["bitfinex-derivatives","BTCF0:USTF0",1753889285295,0.1390145,118250.0,118240.0,1.52291724]
["bitfinex-derivatives","BTCF0:USTF0",1753889285696,0.1390145,118250.0,118240.0,2.86234124]
["bitfinex-derivatives","BTCF0:USTF0",1753889285892,0.115,118250.0,118240.0,2.86234124]
["bitfinex-derivatives","BTCF0:USTF0",1753889286196,0.117,118250.0,118240.0,2.86334124]
["bitfinex-derivatives","BTCF0:USTF0",1753889286400,0.23486317,118270.0,118260.0,0.1691189]
["bitfinex-derivatives","BTCF0:USTF0",1753889286598,0.0920638,118270.0,118260.0,1.14230377]
["bitfinex-derivatives","BTCF0:USTF0",1753889286803,0.0920638,118270.0,118260.0,1.31141576]
["bitfinex-derivatives","BTCF0:USTF0",1753889287004,0.2611684,118270.0,118260.0,1.31141576]
["bitfinex-derivatives","BTCF0:USTF0",1753889287200,0.0920638,118270.0,118260.0,1.31141576]
["bitfinex-derivatives","BTCF0:USTF0",1753889287901,0.0980638,118270.0,118260.0,1.31241576]
["bitfinex-derivatives","BTCF0:USTF0",1753889288100,0.1481238,118270.0,118260.0,1.31341576]
["bitfinex-derivatives","BTCF0:USTF0",1753889288605,0.2691684,118270.0,118260.0,0.55130377]
["bitfinex-derivatives","BTCF0:USTF0",1753889288802,0.7444284,118270.0,118260.0,1.14438377]
["bitfinex-derivatives","BTCF0:USTF0",1753889288998,0.7444284,118270.0,118260.0,0.55030377]
["bitfinex-derivatives","BTCF0:USTF0",1753889288999,0.7414284,118270.0,118260.0,0.55030377]
["bitfinex-derivatives","BTCF0:USTF0",1753889289196,0.7424284,118270.0,118260.0,1.14322377]
["bitfinex-derivatives","BTCF0:USTF0",1753889289393,0.7424284,118270.0,118260.0,0.7630389]
["bitfinex-derivatives","BTCF0:USTF0",1753889289596,0.7424284,118270.0,118260.0,1.14322377]
["bitfinex-derivatives","BTCF0:USTF0",1753889290316,0.7424284,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889290605,0.7424284,118270.0,118260.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753889291004,0.7424284,118270.0,118260.0,0.97426487]
["bitfinex-derivatives","BTCF0:USTF0",1753889291402,0.7424284,118270.0,118260.0,1.14338377]
["bitfinex-derivatives","BTCF0:USTF0",1753889291807,0.7424284,118270.0,118260.0,0.7631989]
["bitfinex-derivatives","BTCF0:USTF0",1753889292007,0.7424284,118270.0,118260.0,0.97426487]
["bitfinex-derivatives","BTCF0:USTF0",1753889292204,0.7424284,118270.0,118260.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753889292508,1.12261327,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889292806,1.12261327,118270.0,118260.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753889293709,0.7424284,118270.0,118260.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753889293911,0.7426284,118270.0,118260.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753889294404,0.7426284,118270.0,118260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889294602,0.6443932,118250.0,118240.0,1.17028]
["bitfinex-derivatives","BTCF0:USTF0",1753889294803,0.79776793,118250.0,118240.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1753889295003,0.79776793,118250.0,118240.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753889295513,0.79776793,118250.0,118230.0,0.38018487]
["bitfinex-derivatives","BTCF0:USTF0",1753889295514,0.1691475,118240.0,118230.0,0.38018487]
["bitfinex-derivatives","BTCF0:USTF0",1753889295716,0.475883,118230.0,118210.0,0.2537733]
["bitfinex-derivatives","BTCF0:USTF0",1753889296010,0.61925773,118230.0,118220.0,1.14180107]
["bitfinex-derivatives","BTCF0:USTF0",1753889296211,0.61925773,118230.0,118220.0,1.14372107]
["bitfinex-derivatives","BTCF0:USTF0",1753889296411,0.83008773,118230.0,118220.0,1.14372107]
["bitfinex-derivatives","BTCF0:USTF0",1753889296807,0.83008773,118230.0,118220.0,0.7635362]
["bitfinex-derivatives","BTCF0:USTF0",1753889297012,0.83008773,118230.0,118220.0,1.14372107]
["bitfinex-derivatives","BTCF0:USTF0",1753889297413,0.83108773,118230.0,118220.0,0.97654487]
["bitfinex-derivatives","BTCF0:USTF0",1753889297613,0.78879653,118230.0,118220.0,1.14572097]
["bitfinex-derivatives","BTCF0:USTF0",1753889298413,0.78879653,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889298414,0.16806,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889298713,0.3372218,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889299116,0.16806,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889299416,0.2901618,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889299616,0.12,118230.0,118220.0,1.14692097]
["bitfinex-derivatives","BTCF0:USTF0",1753889299816,0.001,118230.0,118220.0,1.31608897]
["bitfinex-derivatives","BTCF0:USTF0",1753889300009,0.18771434,118240.0,118230.0,0.1696818]
["bitfinex-derivatives","BTCF0:USTF0",1753889300213,0.19562684,118240.0,118230.0,0.54986667]
["bitfinex-derivatives","BTCF0:USTF0",1753889300510,0.36477434,118240.0,118230.0,0.54986667]
["bitfinex-derivatives","BTCF0:USTF0",1753889300707,0.52854434,118240.0,118230.0,0.54986667]
["bitfinex-derivatives","BTCF0:USTF0",1753889301015,0.79297434,118240.0,118230.0,0.54966667]
["bitfinex-derivatives","BTCF0:USTF0",1753889301611,0.81593593,118240.0,118230.0,0.54966667]
["bitfinex-derivatives","BTCF0:USTF0",1753889302409,0.71357593,118240.0,118230.0,0.55186667]
["bitfinex-derivatives","BTCF0:USTF0",1753889302609,0.38973593,118240.0,118230.0,0.1726818]
["bitfinex-derivatives","BTCF0:USTF0",1753889302817,0.38973593,118240.0,118230.0,0.55286667]
["bitfinex-derivatives","BTCF0:USTF0",1753889303317,0.81593593,118240.0,118230.0,0.1704818]
["bitfinex-derivatives","BTCF0:USTF0",1753889303512,0.81793593,118240.0,118230.0,0.55166667]
["bitfinex-derivatives","BTCF0:USTF0",1753889304614,0.81793593,118240.0,118230.0,1.14378667]
["bitfinex-derivatives","BTCF0:USTF0",1753889305017,0.79497434,118240.0,118230.0,1.14378667]
["bitfinex-derivatives","BTCF0:USTF0",1753889306420,0.81796661,118240.0,118230.0,1.14378667]
["bitfinex-derivatives","BTCF0:USTF0",1753889307216,0.79497434,118240.0,118230.0,1.14378667]
["bitfinex-derivatives","BTCF0:USTF0",1753889307917,0.79497434,118240.0,118230.0,0.55134667]
["bitfinex-derivatives","BTCF0:USTF0",1753889308114,0.79497434,118240.0,118230.0,1.14306677]
["bitfinex-derivatives","BTCF0:USTF0",1753889308416,0.79497434,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889308417,1.19764368,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889308810,0.81745881,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889309315,1.19764368,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889309514,0.81745881,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889310415,0.79497434,118240.0,118230.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1753889311109,0.79497434,118240.0,118230.0,1.14306667]
["bitfinex-derivatives","BTCF0:USTF0",1753889311312,0.15076684,118240.0,118230.0,1.14326667]
["bitfinex-derivatives","BTCF0:USTF0",1753889311514,0.15076684,118240.0,118230.0,1.14346667]
["bitfinex-derivatives","BTCF0:USTF0",1753889312115,0.02076684,118240.0,118230.0,1.14346667]
["bitfinex-derivatives","BTCF0:USTF0",1753889312317,0.0022,118240.0,118230.0,1.16092298]
["bitfinex-derivatives","BTCF0:USTF0",1753889314324,0.1122,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889314724,0.1322,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889315025,0.0022,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889315220,0.1713475,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889315626,0.2813475,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889315820,0.1122,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889316225,0.2713476,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889316426,0.3179076,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889317325,0.04876,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889317526,0.0022,118240.0,118230.0,1.16124298]
["bitfinex-derivatives","BTCF0:USTF0",1753889317723,0.04656,118260.0,118250.0,0.1691333]
["bitfinex-derivatives","BTCF0:USTF0",1753889317926,0.04656,118260.0,118250.0,1.14779817]
["bitfinex-derivatives","BTCF0:USTF0",1753889317927,0.08882119,118260.0,118250.0,1.14779817]
["bitfinex-derivatives","BTCF0:USTF0",1753889318327,0.25794019,118260.0,118250.0,1.14779817]
["bitfinex-derivatives","BTCF0:USTF0",1753889319226,0.25994019,118260.0,118250.0,1.14879817]
["bitfinex-derivatives","BTCF0:USTF0",1753889319427,0.26394019,118260.0,118250.0,1.14879817]
["bitfinex-derivatives","BTCF0:USTF0",1753889319621,0.04826119,118260.0,118250.0,1.14879817]
["bitfinex-derivatives","BTCF0:USTF0",1753889319821,0.04826119,118260.0,118250.0,1.52898304]
["bitfinex-derivatives","BTCF0:USTF0",1753889319822,0.02826119,118260.0,118250.0,1.52898304]
["bitfinex-derivatives","BTCF0:USTF0",1753889320025,0.02826119,118260.0,118250.0,2.69898304]
["bitfinex-derivatives","BTCF0:USTF0",1753889320429,0.02826119,118260.0,118250.0,2.86811104]
["bitfinex-derivatives","BTCF0:USTF0",1753889320824,0.05256,118260.0,118250.0,2.86811104]
["bitfinex-derivatives","BTCF0:USTF0",1753889321025,0.221679,118260.0,118250.0,2.86811104]
["bitfinex-derivatives","BTCF0:USTF0",1753889321222,0.766699,118260.0,118250.0,2.31843817]
["bitfinex-derivatives","BTCF0:USTF0",1753889321438,0.766699,118260.0,118250.0,1.72031817]
["bitfinex-derivatives","BTCF0:USTF0",1753889321619,0.766699,118260.0,118250.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1753889321620,0.764699,118260.0,118250.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1753889321926,0.765699,118260.0,118250.0,1.9381733]
["bitfinex-derivatives","BTCF0:USTF0",1753889322433,0.765699,118260.0,118250.0,0.87437486]
["bitfinex-derivatives","BTCF0:USTF0",1753889323832,0.761699,118260.0,118250.0,0.7671733]
["bitfinex-derivatives","BTCF0:USTF0",1753889324032,0.763699,118260.0,118250.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753889324636,0.764699,118260.0,118250.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753889324838,0.764699,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889325028,1.14488387,118260.0,118250.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753889325223,1.14488387,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889325224,1.56301187,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889325423,1.56301187,118260.0,118250.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1753889325633,0.3641476,118240.0,118230.0,0.12365787]
["bitfinex-derivatives","BTCF0:USTF0",1753889325836,0.7407276,118240.0,118230.0,0.72117787]
["bitfinex-derivatives","BTCF0:USTF0",1753889326338,0.7407276,118240.0,118230.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753889326928,0.7407276,118240.0,118230.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753889327836,0.7407276,118240.0,118230.0,1.31395677]
["bitfinex-derivatives","BTCF0:USTF0",1753889328342,0.7407276,118240.0,118230.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753889328640,0.7407276,118240.0,118230.0,0.9336519]
["bitfinex-derivatives","BTCF0:USTF0",1753889328831,0.7407276,118240.0,118230.0,1.45683677]
["bitfinex-derivatives","BTCF0:USTF0",1753889329135,0.7417276,118240.0,118230.0,1.50563677]
["bitfinex-derivatives","BTCF0:USTF0",1753889330236,0.7407276,118240.0,118230.0,1.50363677]
["bitfinex-derivatives","BTCF0:USTF0",1753889330437,0.7447276,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889331533,0.104,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889331840,0.2731476,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889332341,0.5497276,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889332729,0.5992476,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889335434,0.3692276,118240.0,118230.0,1.50463677]
["bitfinex-derivatives","BTCF0:USTF0",1753889335637,0.1042,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889336033,0.2733476,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889336526,0.0042,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889336728,0.0942,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889336943,0.1142,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889337831,0.2833476,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889338033,0.0042,118240.0,118230.0,1.1246519]
["bitfinex-derivatives","BTCF0:USTF0",1753889338239,0.0042,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889338635,0.2833476,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889338837,0.1733476,118240.0,118230.0,1.50483677]
["bitfinex-derivatives","BTCF0:USTF0",1753889339035,0.3209876,118240.0,118230.0,0.90739677]
["bitfinex-derivatives","BTCF0:USTF0",1753889339235,0.3209876,118240.0,118230.0,1.50751677]
["bitfinex-derivatives","BTCF0:USTF0",1753889339540,0.15184,118240.0,118230.0,1.50751677]
["bitfinex-derivatives","BTCF0:USTF0",1753889341043,0.3309876,118240.0,118230.0,1.50751677]
["bitfinex-derivatives","BTCF0:USTF0",1753889341244,0.16184,118240.0,118230.0,1.50751677]
["bitfinex-derivatives","BTCF0:USTF0",1753889342544,0.0042,118240.0,118230.0,1.50751677]
["bitfinex-derivatives","BTCF0:USTF0",1753889342931,0.0042,118240.0,118230.0,1.61371833]
["bitfinex-derivatives","BTCF0:USTF0",1753889343139,0.0042,118240.0,118230.0,1.23353346]
["bitfinex-derivatives","BTCF0:USTF0",1753889343348,0.16184,118240.0,118230.0,1.61371833]
["bitfinex-derivatives","BTCF0:USTF0",1753889343542,0.39854,118240.0,118230.0,1.61371833]
["bitfinex-derivatives","BTCF0:USTF0",1753889343743,0.7601576,118240.0,118230.0,1.01359833]
["bitfinex-derivatives","BTCF0:USTF0",1753889343962,0.7601576,118240.0,118230.0,1.61491833]
["bitfinex-derivatives","BTCF0:USTF0",1753889344151,0.7601576,118240.0,118230.0,1.46067677]
["bitfinex-derivatives","BTCF0:USTF0",1753889344344,0.7601576,118240.0,118230.0,1.50871677]
["bitfinex-derivatives","BTCF0:USTF0",1753889344743,0.7601576,118240.0,118230.0,1.1285319]
["bitfinex-derivatives","BTCF0:USTF0",1753889345250,0.7601576,118240.0,118230.0,1.50871677]
["bitfinex-derivatives","BTCF0:USTF0",1753889349153,0.7601576,118240.0,118230.0,1.1276919]
["bitfinex-derivatives","BTCF0:USTF0",1753889349451,0.7601576,118240.0,118230.0,0.9286419]
["bitfinex-derivatives","BTCF0:USTF0",1753889349641,0.7601576,118240.0,118230.0,1.44963677]
["bitfinex-derivatives","BTCF0:USTF0",1753889350457,0.7601576,118240.0,118230.0,1.0694519]
["bitfinex-derivatives","BTCF0:USTF0",1753889350758,0.7601576,118240.0,118230.0,1.44963677]
["bitfinex-derivatives","BTCF0:USTF0",1753889350961,0.7601576,118240.0,118230.0,1.55583833]
["bitfinex-derivatives","BTCF0:USTF0",1753889351252,0.7601576,118240.0,118230.0,1.60387833]
["bitfinex-derivatives","BTCF0:USTF0",1753889351845,0.7601576,118240.0,118230.0,1.49767677]
["bitfinex-derivatives","BTCF0:USTF0",1753889352352,0.7601576,118240.0,118230.0,1.44963677]
["bitfinex-derivatives","BTCF0:USTF0",1753889354156,0.7601576,118240.0,118230.0,1.49767677]
["bitfinex-derivatives","BTCF0:USTF0",1753889356156,0.7601576,118240.0,118230.0,1.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1753889356356,0.7601576,118240.0,118230.0,1.49767677]
["bitfinex-derivatives","BTCF0:USTF0",1753889357655,0.7601576,118240.0,118230.0,1.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1753889357957,0.7601576,118240.0,118230.0,1.44963677]
["bitfinex-derivatives","BTCF0:USTF0",1753889358859,0.7601576,118240.0,118230.0,1.39414566]
["bitfinex-derivatives","BTCF0:USTF0",1753889359155,0.7601576,118240.0,118230.0,1.44218566]
["bitfinex-derivatives","BTCF0:USTF0",1753889360959,0.7601576,118240.0,118230.0,1.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1753889361254,0.1326428,118250.0,118240.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1753889361452,0.6507489,118250.0,118240.0,0.79047376]
["bitfinex-derivatives","BTCF0:USTF0",1753889362560,0.6527489,118250.0,118240.0,0.79047376]
["bitfinex-derivatives","BTCF0:USTF0",1753889363157,0.9370889,118250.0,118240.0,0.79147376]
["bitfinex-derivatives","BTCF0:USTF0",1753889363357,0.9390889,118250.0,118240.0,0.79147376]
["bitfinex-derivatives","BTCF0:USTF0",1753889368363,0.5055261,118250.0,118240.0,0.96062136]
["bitfinex-derivatives","BTCF0:USTF0",1753889368561,0.5055261,118250.0,118240.0,1.28531512]
["bitfinex-derivatives","BTCF0:USTF0",1753889368562,0.124,118250.0,118240.0,1.28531512]
["bitfinex-derivatives","BTCF0:USTF0",1753889368762,0.124,118250.0,118240.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1753889368763,0.2931333,118250.0,118240.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1753889369065,0.7691933,118250.0,118240.0,0.96062136]
["bitfinex-derivatives","BTCF0:USTF0",1753889369254,0.7691933,118250.0,118240.0,1.38795376]
["bitfinex-derivatives","BTCF0:USTF0",1753889369461,1.09388706,118250.0,118240.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1753889370064,1.09388706,118250.0,118240.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1753889370264,0.7691933,118250.0,118240.0,1.00307]
["bitfinex-derivatives","BTCF0:USTF0",1753889371473,0.7691933,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889371668,1.09388706,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889372170,0.7691933,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889372371,0.78810276,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889375372,0.78810276,118250.0,118240.0,1.2402476]
["bitfinex-derivatives","BTCF0:USTF0",1753889375569,0.78810276,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889376072,0.78810276,118250.0,118240.0,1.56494136]
["bitfinex-derivatives","BTCF0:USTF0",1753889376278,0.78810276,118250.0,118240.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1753889376773,0.14290946,118250.0,118240.0,1.88963512]
["bitfinex-derivatives","BTCF0:USTF0",1753889377372,0.31204276,118250.0,118240.0,1.56494136]
["bitfinex-derivatives","BTCF0:USTF0",1753889378668,0.14290946,118250.0,118240.0,1.56494136]
["bitfinex-derivatives","BTCF0:USTF0",1753889378872,0.14310946,118250.0,118240.0,1.56514136]
["bitfinex-derivatives","BTCF0:USTF0",1753889379171,0.31224276,118250.0,118240.0,1.56514136]
["bitfinex-derivatives","BTCF0:USTF0",1753889379974,0.31224276,118250.0,118240.0,1.56414136]
["bitfinex-derivatives","BTCF0:USTF0",1753889384371,0.14310946,118250.0,118240.0,1.56414136]
["bitfinex-derivatives","BTCF0:USTF0",1753889384577,0.02310946,118250.0,118240.0,1.88815512]
["bitfinex-derivatives","BTCF0:USTF0",1753889384775,0.2536723,118270.0,118260.0,0.531059]
["bitfinex-derivatives","BTCF0:USTF0",1753889384975,0.40274361,118270.0,118260.0,1.56680276]
["bitfinex-derivatives","BTCF0:USTF0",1753889385170,0.80623361,118270.0,118260.0,0.52139376]
["bitfinex-derivatives","BTCF0:USTF0",1753889385374,0.645179,118260.0,118250.0,1.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1753889385568,0.755179,118260.0,118250.0,1.2421633]
["bitfinex-derivatives","BTCF0:USTF0",1753889385874,1.07987276,118260.0,118250.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1753889386075,1.07987276,118260.0,118250.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1753889386271,0.755179,118260.0,118250.0,1.07303]
["bitfinex-derivatives","BTCF0:USTF0",1753889387078,0.757179,118260.0,118250.0,1.2431633]
["bitfinex-derivatives","BTCF0:USTF0",1753889387474,0.759179,118260.0,118250.0,1.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1753889387684,0.759179,118260.0,118250.0,1.56885706]
["bitfinex-derivatives","BTCF0:USTF0",1753889389292,0.759179,118260.0,118250.0,1.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1753889389892,0.759179,118260.0,118250.0,1.56885706]
["bitfinex-derivatives","BTCF0:USTF0",1753889391488,0.759179,118260.0,118250.0,1.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1753889391793,0.759179,118260.0,118250.0,1.56885706]
["bitfinex-derivatives","BTCF0:USTF0",1753889392395,0.759179,118260.0,118250.0,1.39972376]
["bitfinex-derivatives","BTCF0:USTF0",1753889392591,0.759179,118260.0,118250.0,1.07503]
["bitfinex-derivatives","BTCF0:USTF0",1753889392795,0.759179,118260.0,118250.0,1.07403]
["bitfinex-derivatives","BTCF0:USTF0",1753889394296,0.759179,118260.0,118250.0,1.39872376]
["bitfinex-derivatives","BTCF0:USTF0",1753889398197,0.654779,118260.0,118250.0,1.56785706]
["bitfinex-derivatives","BTCF0:USTF0",1753889398602,0.766889,118260.0,118250.0,1.56785706]
["bitfinex-derivatives","BTCF0:USTF0",1753889399387,0.18818501,118270.0,118250.0,1.69470276]
["bitfinex-derivatives","BTCF0:USTF0",1753889399588,0.41728971,118270.0,118260.0,0.96363276]
["bitfinex-derivatives","BTCF0:USTF0",1753889399796,0.41728971,118270.0,118260.0,0.79451376]
["bitfinex-derivatives","BTCF0:USTF0",1753889399995,0.46612971,118270.0,118260.0,0.79451376]
["bitfinex-derivatives","BTCF0:USTF0",1753889400192,0.48287971,118270.0,118260.0,0.79451376]
["bitfinex-derivatives","BTCF0:USTF0",1753889400499,0.48287971,118270.0,118260.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889400998,0.48587971,118270.0,118260.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889401202,0.83321411,118270.0,118260.0,0.99017]
["bitfinex-derivatives","BTCF0:USTF0",1753889401394,0.90801411,118270.0,118260.0,0.99037]
["bitfinex-derivatives","BTCF0:USTF0",1753889401595,0.90701411,118270.0,118260.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1753889401899,0.91001411,118270.0,118260.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1753889402100,0.91001411,118270.0,118260.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889402702,0.90801411,118270.0,118260.0,0.64161]
["bitfinex-derivatives","BTCF0:USTF0",1753889403304,0.90801411,118270.0,118260.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889403501,0.90801411,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753889403999,1.50173411,118270.0,118260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753889404200,1.50173411,118270.0,118260.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889405006,1.17704035,118270.0,118260.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889405202,1.49873411,118270.0,118260.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1753889405401,1.49873411,118270.0,118260.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1753889405602,0.56985035,118270.0,118260.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889405805,1.37654255,118280.0,118270.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753889406005,1.62437271,118280.0,118270.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753889406204,1.79346871,118280.0,118270.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753889406806,1.02030271,118280.0,118270.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889407006,0.69560895,118280.0,118270.0,0.79451376]
["bitfinex-derivatives","BTCF0:USTF0",1753889407207,0.69560895,118280.0,118270.0,1.38807376]
["bitfinex-derivatives","BTCF0:USTF0",1753889407609,0.69760895,118280.0,118270.0,1.38807376]
["bitfinex-derivatives","BTCF0:USTF0",1753889407803,0.69760895,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889408508,0.69760895,118280.0,118270.0,1.38807376]
["bitfinex-derivatives","BTCF0:USTF0",1753889408709,0.70060895,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889409310,0.69760895,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889409809,1.02130271,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889410008,1.02230271,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889410212,1.02230271,118280.0,118270.0,0.71815]
["bitfinex-derivatives","BTCF0:USTF0",1753889410612,1.02230271,118280.0,118270.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1753889410802,1.02230271,118280.0,118270.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1753889411115,1.02130271,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889411415,1.02230271,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889413017,0.69760895,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889413916,1.02230271,118280.0,118270.0,1.06338]
["bitfinex-derivatives","BTCF0:USTF0",1753889415920,1.02230271,118280.0,118270.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753889416121,1.02230271,118280.0,118270.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753889416717,1.02230271,118280.0,118270.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1753889416906,1.02230271,118280.0,118270.0,0.95454]
["bitfinex-derivatives","BTCF0:USTF0",1753889417618,1.02230271,118280.0,118270.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753889418022,1.61550271,118280.0,118270.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1753889418520,1.61550271,118280.0,118270.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889419210,1.61514271,118280.0,118270.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889421115,1.02230271,118280.0,118270.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889422626,0.69760895,118280.0,118270.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1753889422924,0.69780895,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889423429,1.02250271,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889424524,0.69780895,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889424724,1.02250271,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889425125,0.69780895,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889425431,1.02250271,118280.0,118270.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1753889426330,1.02250271,118280.0,118270.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1753889426621,1.02250271,118280.0,118270.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1753889426828,1.02250271,118280.0,118270.0,1.07318]
["bitfinex-derivatives","BTCF0:USTF0",1753889427321,1.02250271,118280.0,118270.0,0.82862]
["bitfinex-derivatives","BTCF0:USTF0",1753889427628,1.02250271,118280.0,118270.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889428223,1.02250271,118280.0,118270.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1753889428429,1.02250271,118280.0,118270.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889429619,1.34719647,118280.0,118270.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753889429827,1.51629247,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753889430022,0.1691047,118270.0,118260.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1753889430222,0.30790692,118270.0,118260.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1753889430417,0.30790692,118270.0,118260.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753889430622,0.30790692,118270.0,118260.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889430824,0.30790692,118270.0,118260.0,1.11765094]
["bitfinex-derivatives","BTCF0:USTF0",1753889431524,0.30790692,118270.0,118260.0,1.11865094]
["bitfinex-derivatives","BTCF0:USTF0",1753889432926,0.30790692,118270.0,118260.0,1.11965094]
["bitfinex-derivatives","BTCF0:USTF0",1753889435330,0.30790692,118270.0,118260.0,1.6134637]
["bitfinex-derivatives","BTCF0:USTF0",1753889435524,0.30790692,118270.0,118260.0,1.28876994]
["bitfinex-derivatives","BTCF0:USTF0",1753889435728,0.30790692,118270.0,118260.0,1.11965094]
["bitfinex-derivatives","BTCF0:USTF0",1753889435926,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889436326,0.30790692,118270.0,118260.0,1.71101094]
["bitfinex-derivatives","BTCF0:USTF0",1753889436930,0.30790692,118270.0,118260.0,1.88012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889437334,0.30790692,118270.0,118260.0,1.71101094]
["bitfinex-derivatives","BTCF0:USTF0",1753889438528,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889439529,0.30790692,118270.0,118260.0,1.11965094]
["bitfinex-derivatives","BTCF0:USTF0",1753889439726,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889442230,0.30790692,118270.0,118260.0,1.70897094]
["bitfinex-derivatives","BTCF0:USTF0",1753889442634,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889443536,0.30790692,118270.0,118260.0,1.70997094]
["bitfinex-derivatives","BTCF0:USTF0",1753889443731,0.30790692,118270.0,118260.0,1.70897094]
["bitfinex-derivatives","BTCF0:USTF0",1753889444036,0.30790692,118270.0,118260.0,1.70997094]
["bitfinex-derivatives","BTCF0:USTF0",1753889445336,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889445539,0.30790692,118270.0,118260.0,1.70997094]
["bitfinex-derivatives","BTCF0:USTF0",1753889445837,0.30790692,118270.0,118260.0,1.71097094]
["bitfinex-derivatives","BTCF0:USTF0",1753889446032,0.30790692,118270.0,118260.0,1.71093094]
["bitfinex-derivatives","BTCF0:USTF0",1753889446537,0.30790692,118270.0,118260.0,1.39807376]
["bitfinex-derivatives","BTCF0:USTF0",1753889446738,0.30810692,118270.0,118260.0,1.39827376]
["bitfinex-derivatives","BTCF0:USTF0",1753889447339,0.30810692,118270.0,118260.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1753889447541,0.30810692,118270.0,118260.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1753889447740,0.30810692,118270.0,118260.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1753889447940,0.30810692,118270.0,118260.0,1.39827376]
["bitfinex-derivatives","BTCF0:USTF0",1753889448839,0.30810692,118270.0,118260.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1753889449237,0.31010692,118270.0,118260.0,1.07358]
["bitfinex-derivatives","BTCF0:USTF0",1753889449439,0.31010692,118270.0,118260.0,1.39827376]
["bitfinex-derivatives","BTCF0:USTF0",1753889449837,0.63480068,118270.0,118260.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1753889450039,0.241989,118260.0,118250.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1753889450241,0.361989,118260.0,118250.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1753889450537,0.361989,118260.0,118250.0,0.75904376]
["bitfinex-derivatives","BTCF0:USTF0",1753889450745,0.320519,118260.0,118250.0,0.75904376]
["bitfinex-derivatives","BTCF0:USTF0",1753889452044,0.320519,118260.0,118250.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753889452239,0.320519,118260.0,118250.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889452639,0.320519,118260.0,118250.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753889452841,0.320519,118260.0,118250.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889453034,0.361989,118260.0,118250.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889454046,0.361989,118260.0,118250.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1753889454243,0.361989,118260.0,118250.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889455741,0.320519,118260.0,118250.0,0.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1753889455935,0.289119,118260.0,118250.0,1.11765094]
["bitfinex-derivatives","BTCF0:USTF0",1753889456348,0.289119,118260.0,118250.0,1.28678414]
["bitfinex-derivatives","BTCF0:USTF0",1753889456548,0.169119,118260.0,118250.0,1.07903854]
["bitfinex-derivatives","BTCF0:USTF0",1753889456744,0.279119,118260.0,118250.0,1.07903854]
["bitfinex-derivatives","BTCF0:USTF0",1753889457251,0.279119,118260.0,118250.0,1.36806854]
["bitfinex-derivatives","BTCF0:USTF0",1753889458643,0.10335782,118270.0,118260.0,0.6482689]
["bitfinex-derivatives","BTCF0:USTF0",1753889458849,0.31247462,118270.0,118260.0,1.87517984]
["bitfinex-derivatives","BTCF0:USTF0",1753889459049,0.31247462,118270.0,118260.0,1.70606094]
["bitfinex-derivatives","BTCF0:USTF0",1753889459251,0.35997462,118270.0,118260.0,1.70606094]
["bitfinex-derivatives","BTCF0:USTF0",1753889459847,0.67569462,118270.0,118260.0,1.70606094]
["bitfinex-derivatives","BTCF0:USTF0",1753889460151,0.79156462,118270.0,118260.0,1.70606094]
["bitfinex-derivatives","BTCF0:USTF0",1753889460447,0.79156462,118270.0,118260.0,0.80384376]
["bitfinex-derivatives","BTCF0:USTF0",1753889460751,0.648209,118260.0,118250.0,1.07347]
["bitfinex-derivatives","BTCF0:USTF0",1753889461054,0.748209,118260.0,118250.0,1.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1753889462048,0.748209,118260.0,118250.0,1.70902094]
["bitfinex-derivatives","BTCF0:USTF0",1753889462549,0.748209,118260.0,118250.0,1.70602094]
["bitfinex-derivatives","BTCF0:USTF0",1753889463050,0.678539,118260.0,118250.0,1.70602094]
["bitfinex-derivatives","BTCF0:USTF0",1753889464350,0.748209,118260.0,118250.0,1.70602094]
["bitfinex-derivatives","BTCF0:USTF0",1753889468051,0.678539,118260.0,118250.0,1.70602094]
["bitfinex-derivatives","BTCF0:USTF0",1753889468257,0.678739,118260.0,118250.0,1.70622094]
["bitfinex-derivatives","BTCF0:USTF0",1753889468757,0.269319,118260.0,118250.0,1.87535414]
["bitfinex-derivatives","BTCF0:USTF0",1753889468959,0.1002,118260.0,118250.0,1.87535414]
["bitfinex-derivatives","BTCF0:USTF0",1753889469255,0.31475452,118270.0,118260.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1753889469450,0.42475452,118270.0,118260.0,1.11470094]
["bitfinex-derivatives","BTCF0:USTF0",1753889471054,0.47225452,118270.0,118260.0,1.11470094]
["bitfinex-derivatives","BTCF0:USTF0",1753889471248,0.83417452,118270.0,118260.0,1.42655812]
["bitfinex-derivatives","BTCF0:USTF0",1753889471554,0.90384452,118270.0,118260.0,1.11570094]
["bitfinex-derivatives","BTCF0:USTF0",1753889471858,0.90384452,118270.0,118260.0,0.79100718]
["bitfinex-derivatives","BTCF0:USTF0",1753889472059,0.90384452,118270.0,118260.0,1.11570094]
["bitfinex-derivatives","BTCF0:USTF0",1753889472748,0.90384452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889473455,0.83417452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889474156,0.50479452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889475360,0.42475452,118270.0,118260.0,1.28581984]
["bitfinex-derivatives","BTCF0:USTF0",1753889475559,0.42475452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889476653,0.47225452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889477961,0.64326452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889478152,0.90384452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889478659,0.92622955,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889479456,0.92622955,118270.0,118260.0,0.79200718]
["bitfinex-derivatives","BTCF0:USTF0",1753889479656,0.92622955,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889480558,0.90384452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889484268,0.42475452,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889484964,0.38247532,118270.0,118260.0,1.28581984]
["bitfinex-derivatives","BTCF0:USTF0",1753889485160,0.38247532,118270.0,118260.0,1.4413947]
["bitfinex-derivatives","BTCF0:USTF0",1753889485358,0.38247532,118270.0,118260.0,1.28581984]
["bitfinex-derivatives","BTCF0:USTF0",1753889485561,0.38247532,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889485967,0.42800532,118270.0,118260.0,1.11670094]
["bitfinex-derivatives","BTCF0:USTF0",1753889486157,0.42820532,118270.0,118260.0,1.11690094]
["bitfinex-derivatives","BTCF0:USTF0",1753889486568,0.77809532,118270.0,118260.0,1.11690094]
["bitfinex-derivatives","BTCF0:USTF0",1753889486761,0.84562532,118270.0,118260.0,1.70830094]
["bitfinex-derivatives","BTCF0:USTF0",1753889488065,0.84562532,118270.0,118260.0,1.70826094]
["bitfinex-derivatives","BTCF0:USTF0",1753889488270,0.84562532,118270.0,118260.0,1.66153094]
["bitfinex-derivatives","BTCF0:USTF0",1753889488471,0.84562532,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753889488768,1.17031908,118270.0,118260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753889489068,0.84562532,118270.0,118260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753889489870,1.19250918,118270.0,118260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753889490372,0.3541789,118260.0,118250.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1753889490667,0.65124261,118250.0,118240.0,1.35391376]
["bitfinex-derivatives","BTCF0:USTF0",1753889490873,0.78124261,118250.0,118240.0,1.72057439]
["bitfinex-derivatives","BTCF0:USTF0",1753889491664,0.78124261,118250.0,118240.0,1.38680718]
["bitfinex-derivatives","BTCF0:USTF0",1753889491865,0.78124261,118250.0,118240.0,1.76730439]
["bitfinex-derivatives","BTCF0:USTF0",1753889492467,0.78124261,118250.0,118240.0,0.74891718]
["bitfinex-derivatives","BTCF0:USTF0",1753889492770,0.78124261,118250.0,118220.0,1.39035293]
["bitfinex-derivatives","BTCF0:USTF0",1753889492771,0.6321118,118230.0,118220.0,1.90600858]
["bitfinex-derivatives","BTCF0:USTF0",1753889492964,0.7621118,118230.0,118220.0,2.80802576]
["bitfinex-derivatives","BTCF0:USTF0",1753889493567,0.6945818,118230.0,118220.0,2.80802576]
["bitfinex-derivatives","BTCF0:USTF0",1753889494072,0.6945818,118230.0,118220.0,2.42752855]
["bitfinex-derivatives","BTCF0:USTF0",1753889494277,0.6945818,118230.0,118220.0,2.84668595]
["bitfinex-derivatives","BTCF0:USTF0",1753889494467,0.7621118,118230.0,118220.0,2.84668595]
["bitfinex-derivatives","BTCF0:USTF0",1753889494669,0.7621118,118230.0,118220.0,2.84868595]
["bitfinex-derivatives","BTCF0:USTF0",1753889494866,0.6945818,118230.0,118220.0,2.84868595]
["bitfinex-derivatives","BTCF0:USTF0",1753889495066,0.5307518,118230.0,118220.0,2.85268595]
["bitfinex-derivatives","BTCF0:USTF0",1753889495364,0.3001618,118230.0,118220.0,3.02186205]
["bitfinex-derivatives","BTCF0:USTF0",1753889495569,0.3001618,118230.0,118220.0,2.91566049]
["bitfinex-derivatives","BTCF0:USTF0",1753889495967,0.3001618,118230.0,118220.0,3.02186205]
["bitfinex-derivatives","BTCF0:USTF0",1753889496271,0.3001618,118230.0,118220.0,2.85268595]
["bitfinex-derivatives","BTCF0:USTF0",1753889496461,0.3001618,118230.0,118220.0,3.02186205]
["bitfinex-derivatives","BTCF0:USTF0",1753889496658,0.3456918,118230.0,118220.0,3.02186205]
["bitfinex-derivatives","BTCF0:USTF0",1753889497071,0.3001618,118230.0,118220.0,2.43070205]
["bitfinex-derivatives","BTCF0:USTF0",1753889497271,0.3001618,118230.0,118220.0,3.09992188]
["bitfinex-derivatives","BTCF0:USTF0",1753889497467,0.3001618,118230.0,118220.0,2.93074578]
["bitfinex-derivatives","BTCF0:USTF0",1753889497781,0.36158494,118230.0,118220.0,2.93074578]
["bitfinex-derivatives","BTCF0:USTF0",1753889498264,0.31605494,118230.0,118220.0,2.93074578]
["bitfinex-derivatives","BTCF0:USTF0",1753889498465,0.36158494,118230.0,118220.0,2.93074578]
["bitfinex-derivatives","BTCF0:USTF0",1753889498668,0.3001618,118230.0,118220.0,3.09992188]
["bitfinex-derivatives","BTCF0:USTF0",1753889499069,0.081,118230.0,118220.0,3.09992188]
["bitfinex-derivatives","BTCF0:USTF0",1753889499277,0.2501618,118230.0,118220.0,2.71942467]
["bitfinex-derivatives","BTCF0:USTF0",1753889499577,0.2501618,118230.0,118220.0,3.09992188]
["bitfinex-derivatives","BTCF0:USTF0",1753889500668,0.2501618,118230.0,118220.0,2.71942467]
["bitfinex-derivatives","BTCF0:USTF0",1753889500871,0.2501618,118230.0,118220.0,3.09992188]
["bitfinex-derivatives","BTCF0:USTF0",1753889501067,0.2501618,118230.0,118220.0,2.61322311]
["bitfinex-derivatives","BTCF0:USTF0",1753889501271,0.2501618,118230.0,118220.0,2.99372032]
["bitfinex-derivatives","BTCF0:USTF0",1753889506577,0.2956918,118230.0,118220.0,2.99372032]
["bitfinex-derivatives","BTCF0:USTF0",1753889506782,0.2958918,118230.0,118220.0,2.99392032]
["bitfinex-derivatives","BTCF0:USTF0",1753889507275,0.2958918,118230.0,118220.0,2.39300032]
["bitfinex-derivatives","BTCF0:USTF0",1753889507482,0.6457818,118230.0,118220.0,2.99304032]
["bitfinex-derivatives","BTCF0:USTF0",1753889507778,0.4809518,118230.0,118220.0,2.34627032]
["bitfinex-derivatives","BTCF0:USTF0",1753889507978,0.7133118,118230.0,118220.0,2.96213032]
["bitfinex-derivatives","BTCF0:USTF0",1753889509080,0.6457818,118230.0,118220.0,2.96213032]
["bitfinex-derivatives","BTCF0:USTF0",1753889509876,0.4809518,118230.0,118220.0,2.96213032]
["bitfinex-derivatives","BTCF0:USTF0",1753889510881,0.4809518,118230.0,118220.0,2.90631798]
["bitfinex-derivatives","BTCF0:USTF0",1753889511178,0.4809518,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889511678,0.3261518,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889511977,0.3261518,118230.0,118220.0,1.41175311]
["bitfinex-derivatives","BTCF0:USTF0",1753889512376,0.3261518,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889514178,0.3261518,118230.0,118220.0,1.41175311]
["bitfinex-derivatives","BTCF0:USTF0",1753889514377,0.3261518,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889514580,0.4909818,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889515383,0.4909818,118230.0,118220.0,1.41175311]
["bitfinex-derivatives","BTCF0:USTF0",1753889515682,0.4909818,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889516277,0.6459218,118230.0,118220.0,1.73643798]
["bitfinex-derivatives","BTCF0:USTF0",1753889516885,0.6459218,118230.0,118220.0,1.56726188]
["bitfinex-derivatives","BTCF0:USTF0",1753889517281,0.7173618,118230.0,118220.0,1.56726188]
["bitfinex-derivatives","BTCF0:USTF0",1753889517480,0.6032418,118230.0,118220.0,1.13795188]
["bitfinex-derivatives","BTCF0:USTF0",1753889517787,0.7228418,118230.0,118220.0,1.73655188]
["bitfinex-derivatives","BTCF0:USTF0",1753889518080,0.7228418,118230.0,118220.0,1.73623188]
["bitfinex-derivatives","BTCF0:USTF0",1753889518482,0.7228418,118230.0,118220.0,1.75241188]
["bitfinex-derivatives","BTCF0:USTF0",1753889519182,0.7228418,118230.0,118220.0,0.31705718]
["bitfinex-derivatives","BTCF0:USTF0",1753889519684,1.64556667,118230.0,118220.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753889519977,0.1691904,118210.0,118200.0,0.10620156]
["bitfinex-derivatives","BTCF0:USTF0",1753889520182,0.1691904,118210.0,118190.0,0.54796397]
["bitfinex-derivatives","BTCF0:USTF0",1753889520183,0.6446447,118200.0,118190.0,1.03185385]
["bitfinex-derivatives","BTCF0:USTF0",1753889520485,0.7546447,118200.0,118190.0,1.40222947]
["bitfinex-derivatives","BTCF0:USTF0",1753889520679,0.7546447,118200.0,118190.0,1.47151947]
["bitfinex-derivatives","BTCF0:USTF0",1753889520880,0.7546447,118200.0,118190.0,1.52761544]
["bitfinex-derivatives","BTCF0:USTF0",1753889521184,0.7546447,118200.0,118190.0,1.1468346]
["bitfinex-derivatives","BTCF0:USTF0",1753889521487,0.7426447,118200.0,118190.0,1.71408544]
["bitfinex-derivatives","BTCF0:USTF0",1753889521876,0.7426447,118200.0,118190.0,1.82054242]
["bitfinex-derivatives","BTCF0:USTF0",1753889522184,0.7426447,118200.0,118190.0,1.71408544]
["bitfinex-derivatives","BTCF0:USTF0",1753889522583,0.7426447,118200.0,118190.0,1.82051673]
["bitfinex-derivatives","BTCF0:USTF0",1753889523178,0.7436447,118200.0,118190.0,1.82751673]
["bitfinex-derivatives","BTCF0:USTF0",1753889523575,0.7446447,118200.0,118190.0,0.87898871]
["bitfinex-derivatives","BTCF0:USTF0",1753889523879,0.7446447,118200.0,118190.0,1.14216955]
["bitfinex-derivatives","BTCF0:USTF0",1753889524085,0.7446447,118200.0,118190.0,0.11535871]
["bitfinex-derivatives","BTCF0:USTF0",1753889524281,0.7446447,118200.0,118190.0,0.00892742]
["bitfinex-derivatives","BTCF0:USTF0",1753889524580,0.1692334,118180.0,118170.0,0.34144129]
["bitfinex-derivatives","BTCF0:USTF0",1753889524787,1.38080116,118180.0,118170.0,0.77029213]
["bitfinex-derivatives","BTCF0:USTF0",1753889524987,2.88080116,118180.0,118170.0,0.77029213]
["bitfinex-derivatives","BTCF0:USTF0",1753889525187,2.88080116,118180.0,118170.0,0.10643129]
["bitfinex-derivatives","BTCF0:USTF0",1753889525374,2.88080116,118180.0,118170.0,0.54650084]
["bitfinex-derivatives","BTCF0:USTF0",1753889525580,2.28320116,118180.0,118170.0,0.66386084]
["bitfinex-derivatives","BTCF0:USTF0",1753889525775,2.06998246,118180.0,118170.0,1.23580931]
["bitfinex-derivatives","BTCF0:USTF0",1753889526079,1.80776116,118180.0,118170.0,1.40505701]
["bitfinex-derivatives","BTCF0:USTF0",1753889526377,0.13852776,118180.0,118170.0,1.89694572]
["bitfinex-derivatives","BTCF0:USTF0",1753889526881,0.20066777,118210.0,118200.0,0.6069447]
["bitfinex-derivatives","BTCF0:USTF0",1753889527088,0.32933597,118210.0,118200.0,1.96670638]
["bitfinex-derivatives","BTCF0:USTF0",1753889527288,0.32933597,118210.0,118200.0,1.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1753889527476,0.32933597,118210.0,118200.0,1.41672084]
["bitfinex-derivatives","BTCF0:USTF0",1753889527682,0.75802597,118210.0,118200.0,1.58592554]
["bitfinex-derivatives","BTCF0:USTF0",1753889527877,0.3753386,118210.0,118200.0,1.96670638]
["bitfinex-derivatives","BTCF0:USTF0",1753889528283,0.5456486,118210.0,118200.0,1.58592554]
["bitfinex-derivatives","BTCF0:USTF0",1753889528483,0.7732986,118210.0,118200.0,1.41672084]
["bitfinex-derivatives","BTCF0:USTF0",1753889528781,0.7732986,118210.0,118200.0,1.40054084]
["bitfinex-derivatives","BTCF0:USTF0",1753889529382,0.7732986,118210.0,118200.0,1.33177084]
["bitfinex-derivatives","BTCF0:USTF0",1753889529583,0.7732986,118210.0,118200.0,1.40106084]
["bitfinex-derivatives","BTCF0:USTF0",1753889529783,0.7782986,118210.0,118200.0,1.40106084]
["bitfinex-derivatives","BTCF0:USTF0",1753889531078,0.7782986,118210.0,118200.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1753889531284,1.3767786,118210.0,118200.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753889531480,0.6446447,118200.0,118190.0,1.21427084]
["bitfinex-derivatives","BTCF0:USTF0",1753889531687,0.7546447,118200.0,118190.0,1.32058968]
["bitfinex-derivatives","BTCF0:USTF0",1753889532283,0.2792047,118200.0,118190.0,1.32058968]
["bitfinex-derivatives","BTCF0:USTF0",1753889532491,0.2792047,118200.0,118190.0,1.50598878]
["bitfinex-derivatives","BTCF0:USTF0",1753889532685,0.11,118200.0,118190.0,1.39966994]
["bitfinex-derivatives","BTCF0:USTF0",1753889533389,0.113,118200.0,118190.0,1.50705738]
["bitfinex-derivatives","BTCF0:USTF0",1753889533790,0.2822047,118200.0,118190.0,1.50705738]
["bitfinex-derivatives","BTCF0:USTF0",1753889534196,0.2822047,118200.0,118190.0,1.40066994]
["bitfinex-derivatives","BTCF0:USTF0",1753889534491,0.3289547,118200.0,118190.0,1.40066994]
["bitfinex-derivatives","BTCF0:USTF0",1753889535197,0.3309547,118200.0,118190.0,1.50805738]
["bitfinex-derivatives","BTCF0:USTF0",1753889535494,0.3309547,118200.0,118190.0,1.40166994]
["bitfinex-derivatives","BTCF0:USTF0",1753889535988,0.115,118200.0,118190.0,1.40166994]
["bitfinex-derivatives","BTCF0:USTF0",1753889536188,0.0186682,118210.0,118200.0,0.4872148]
["bitfinex-derivatives","BTCF0:USTF0",1753889536394,0.0586682,118210.0,118200.0,1.31781866]
["bitfinex-derivatives","BTCF0:USTF0",1753889536695,0.2278586,118210.0,118200.0,1.31781866]
["bitfinex-derivatives","BTCF0:USTF0",1753889536898,0.2280586,118210.0,118200.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1753889537595,0.0588682,118210.0,118200.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1753889537797,0.2280586,118210.0,118200.0,1.31801866]
["bitfinex-derivatives","BTCF0:USTF0",1753889538388,0.2340586,118210.0,118200.0,1.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1753889539594,0.0628682,118210.0,118200.0,1.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1753889540296,0.2320586,118210.0,118200.0,1.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1753889540690,0.0628682,118210.0,118200.0,1.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1753889540885,0.2320586,118210.0,118200.0,1.32001866]
["bitfinex-derivatives","BTCF0:USTF0",1753889541298,0.2290586,118210.0,118200.0,1.31901866]
["bitfinex-derivatives","BTCF0:USTF0",1753889541495,0.2300586,118210.0,118200.0,1.31901866]
["bitfinex-derivatives","BTCF0:USTF0",1753889543601,0.2768086,118210.0,118200.0,1.31901866]
["bitfinex-derivatives","BTCF0:USTF0",1753889545002,0.7054986,118210.0,118200.0,0.93823782]
["bitfinex-derivatives","BTCF0:USTF0",1753889545192,0.7054986,118210.0,118200.0,1.53555782]
["bitfinex-derivatives","BTCF0:USTF0",1753889545589,0.7054986,118210.0,118200.0,1.02737084]
["bitfinex-derivatives","BTCF0:USTF0",1753889545791,0.7054986,118210.0,118200.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753889547103,0.7054986,118210.0,118200.0,0.97930084]
["bitfinex-derivatives","BTCF0:USTF0",1753889548903,0.7054986,118210.0,118200.0,1.06735084]
["bitfinex-derivatives","BTCF0:USTF0",1753889549099,0.7054986,118210.0,118200.0,1.23655564]
["bitfinex-derivatives","BTCF0:USTF0",1753889549296,0.7054986,118210.0,118200.0,1.30819564]
["bitfinex-derivatives","BTCF0:USTF0",1753889549693,0.7054986,118210.0,118200.0,1.35561564]
["bitfinex-derivatives","BTCF0:USTF0",1753889550403,0.7054986,118210.0,118200.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1753889550602,0.7054986,118210.0,118200.0,1.35561564]
["bitfinex-derivatives","BTCF0:USTF0",1753889551393,0.7054986,118210.0,118200.0,1.18641084]
["bitfinex-derivatives","BTCF0:USTF0",1753889552802,0.7054986,118210.0,118200.0,1.29484084]
["bitfinex-derivatives","BTCF0:USTF0",1753889555602,0.7054986,118210.0,118200.0,0.80563]
["bitfinex-derivatives","BTCF0:USTF0",1753889555802,0.7054986,118210.0,118200.0,0.38198084]
["bitfinex-derivatives","BTCF0:USTF0",1753889556008,0.7054986,118210.0,118200.0,0.97846084]
["bitfinex-derivatives","BTCF0:USTF0",1753889556400,0.7054986,118210.0,118200.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753889556607,0.7054986,118210.0,118200.0,0.97846084]
["bitfinex-derivatives","BTCF0:USTF0",1753889557607,0.7054986,118210.0,118200.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753889557809,0.7054986,118210.0,118200.0,0.38198084]
["bitfinex-derivatives","BTCF0:USTF0",1753889558306,0.2300586,118210.0,118200.0,0.38198084]
["bitfinex-derivatives","BTCF0:USTF0",1753889558503,0.7077586,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889561904,0.7077586,118210.0,118200.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1753889562910,0.6890904,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889564206,0.2914504,118210.0,118200.0,1.24750648]
["bitfinex-derivatives","BTCF0:USTF0",1753889564403,0.2914504,118210.0,118200.0,0.86672564]
["bitfinex-derivatives","BTCF0:USTF0",1753889564909,0.5699104,118210.0,118200.0,0.86672564]
["bitfinex-derivatives","BTCF0:USTF0",1753889565100,0.6890904,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889565506,0.6890904,118210.0,118200.0,0.53783084]
["bitfinex-derivatives","BTCF0:USTF0",1753889565702,0.6890904,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889568509,0.6197504,118210.0,118200.0,0.86672564]
["bitfinex-derivatives","BTCF0:USTF0",1753889568707,0.6197504,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889568913,0.6890904,118210.0,118200.0,0.69752084]
["bitfinex-derivatives","BTCF0:USTF0",1753889569904,0.6890904,118210.0,118200.0,0.86672564]
["bitfinex-derivatives","BTCF0:USTF0",1753889570408,0.2589004,118210.0,118200.0,0.86672564]
["bitfinex-derivatives","BTCF0:USTF0",1753889570609,0.0422,118210.0,118200.0,1.24750648]
["bitfinex-derivatives","BTCF0:USTF0",1753889570815,0.3012835,118220.0,118210.0,0.4847305]
["bitfinex-derivatives","BTCF0:USTF0",1753889571117,0.4112835,118220.0,118210.0,0.86551134]
["bitfinex-derivatives","BTCF0:USTF0",1753889571914,0.4112835,118220.0,118210.0,0.93364661]
["bitfinex-derivatives","BTCF0:USTF0",1753889572217,0.4132835,118220.0,118210.0,0.93464661]
["bitfinex-derivatives","BTCF0:USTF0",1753889573609,0.4142835,118220.0,118210.0,0.93564661]
["bitfinex-derivatives","BTCF0:USTF0",1753889576610,0.3244764,118220.0,118210.0,0.93564661]
["bitfinex-derivatives","BTCF0:USTF0",1753889576912,0.3733564,118220.0,118210.0,0.93564661]
["bitfinex-derivatives","BTCF0:USTF0",1753889577113,0.7261664,118220.0,118210.0,0.76645611]
["bitfinex-derivatives","BTCF0:USTF0",1753889577308,0.7940664,118220.0,118210.0,0.93564661]
["bitfinex-derivatives","BTCF0:USTF0",1753889577509,0.7940664,118220.0,118210.0,1.02576084]
["bitfinex-derivatives","BTCF0:USTF0",1753889577815,1.77040724,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889579213,1.3896264,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753889591820,0.6388091,118190.0,118180.0,0.58998084]
["bitfinex-derivatives","BTCF0:USTF0",1753889592024,0.7588091,118190.0,118180.0,0.58998084]
["bitfinex-derivatives","BTCF0:USTF0",1753889592224,0.7590091,118190.0,118180.0,0.70289084]
["bitfinex-derivatives","BTCF0:USTF0",1753889592420,0.7590091,118190.0,118180.0,0.87212424]
["bitfinex-derivatives","BTCF0:USTF0",1753889592922,0.7590091,118190.0,118180.0,0.81628341]
["bitfinex-derivatives","BTCF0:USTF0",1753889593327,0.78344563,118190.0,118180.0,0.81628341]
["bitfinex-derivatives","BTCF0:USTF0",1753889593531,0.3692491,118190.0,118180.0,0.81828341]
["bitfinex-derivatives","BTCF0:USTF0",1753889593825,0.3702491,118190.0,118180.0,0.82128341]
["bitfinex-derivatives","BTCF0:USTF0",1753889594025,0.1212,118190.0,118180.0,1.21254451]
["bitfinex-derivatives","BTCF0:USTF0",1753889594723,0.46872177,118220.0,118210.0,0.3295704]
["bitfinex-derivatives","BTCF0:USTF0",1753889594923,0.86831177,118220.0,118210.0,0.81504041]
["bitfinex-derivatives","BTCF0:USTF0",1753889595627,0.44760177,118220.0,118210.0,0.81704041]
["bitfinex-derivatives","BTCF0:USTF0",1753889595825,0.75445177,118220.0,118210.0,0.81704041]
["bitfinex-derivatives","BTCF0:USTF0",1753889596025,0.86831177,118220.0,118210.0,0.64585001]
["bitfinex-derivatives","BTCF0:USTF0",1753889596629,0.86831177,118220.0,118210.0,0.81504051]
["bitfinex-derivatives","BTCF0:USTF0",1753889596827,0.86831177,118220.0,118210.0,0.87070179]
["bitfinex-derivatives","BTCF0:USTF0",1753889598231,0.87131177,118220.0,118210.0,0.87170179]
["bitfinex-derivatives","BTCF0:USTF0",1753889599528,0.64017177,118220.0,118210.0,0.87170179]
["bitfinex-derivatives","BTCF0:USTF0",1753889599828,0.383363,118220.0,118210.0,1.46806179]
["bitfinex-derivatives","BTCF0:USTF0",1753889600423,0.577553,118220.0,118210.0,1.46806179]
["bitfinex-derivatives","BTCF0:USTF0",1753889600619,0.690213,118220.0,118210.0,1.46806179]
["bitfinex-derivatives","BTCF0:USTF0",1753889600824,0.804073,118220.0,118210.0,1.46806179]
["bitfinex-derivatives","BTCF0:USTF0",1753889601329,0.804073,118220.0,118210.0,1.46606179]
["bitfinex-derivatives","BTCF0:USTF0",1753889601527,0.808073,118220.0,118210.0,1.46706179]
["bitfinex-derivatives","BTCF0:USTF0",1753889602834,0.694213,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889603425,0.418313,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889604836,0.127,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889605135,0.2961761,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889605431,0.3450561,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889605642,0.127,118220.0,118210.0,1.46906179]
["bitfinex-derivatives","BTCF0:USTF0",1753889605826,0.2177262,118230.0,118220.0,0.4571072]
["bitfinex-derivatives","BTCF0:USTF0",1753889606027,0.3277262,118230.0,118220.0,0.79541569]
["bitfinex-derivatives","BTCF0:USTF0",1753889606232,0.3277262,118230.0,118220.0,0.95107569]
["bitfinex-derivatives","BTCF0:USTF0",1753889607129,0.15856,118230.0,118220.0,0.95107569]
["bitfinex-derivatives","BTCF0:USTF0",1753889607326,0.3277219,118230.0,118220.0,0.95107569]
["bitfinex-derivatives","BTCF0:USTF0",1753889608233,0.3307219,118230.0,118220.0,0.95207569]
["bitfinex-derivatives","BTCF0:USTF0",1753889608623,0.2821619,118230.0,118220.0,0.95207569]
["bitfinex-derivatives","BTCF0:USTF0",1753889609131,0.3277219,118230.0,118220.0,0.95207569]
["bitfinex-derivatives","BTCF0:USTF0",1753889609325,0.63226254,118250.0,118240.0,0.1691476]
["bitfinex-derivatives","BTCF0:USTF0",1753889609529,0.6477009,118250.0,118240.0,1.46283889]
["bitfinex-derivatives","BTCF0:USTF0",1753889610130,0.7168309,118250.0,118240.0,1.46083889]
["bitfinex-derivatives","BTCF0:USTF0",1753889610333,0.1691476,118240.0,118220.0,0.0905843]
["bitfinex-derivatives","BTCF0:USTF0",1753889610528,0.6445619,118230.0,118220.0,1.44024159]
["bitfinex-derivatives","BTCF0:USTF0",1753889610738,0.7545619,118230.0,118220.0,1.44024159]
["bitfinex-derivatives","BTCF0:USTF0",1753889611034,0.15856,118230.0,118220.0,1.44224159]
["bitfinex-derivatives","BTCF0:USTF0",1753889611335,0.3279219,118230.0,118220.0,1.44244159]
["bitfinex-derivatives","BTCF0:USTF0",1753889611838,0.3279219,118230.0,118220.0,1.43744159]
["bitfinex-derivatives","BTCF0:USTF0",1753889612334,0.3289219,118230.0,118220.0,1.43944159]
["bitfinex-derivatives","BTCF0:USTF0",1753889612535,0.3289219,118230.0,118220.0,1.43844159]
["bitfinex-derivatives","BTCF0:USTF0",1753889613733,0.5226419,118230.0,118220.0,1.43844159]
["bitfinex-derivatives","BTCF0:USTF0",1753889616936,0.5226419,118230.0,118220.0,1.38249444]
["bitfinex-derivatives","BTCF0:USTF0",1753889617536,0.7557619,118230.0,118220.0,1.40591014]
["bitfinex-derivatives","BTCF0:USTF0",1753889617733,0.7557619,118230.0,118220.0,1.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1753889618128,0.7557619,118230.0,118220.0,1.24684014]
["bitfinex-derivatives","BTCF0:USTF0",1753889618737,0.2803619,118230.0,118220.0,1.09118014]
["bitfinex-derivatives","BTCF0:USTF0",1753889618932,0.35348,118230.0,118220.0,1.24684014]
["bitfinex-derivatives","BTCF0:USTF0",1753889619137,0.1112,118230.0,118220.0,1.57349428]
["bitfinex-derivatives","BTCF0:USTF0",1753889619340,0.3289219,118230.0,118220.0,1.083256]
["bitfinex-derivatives","BTCF0:USTF0",1753889619641,0.4904319,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889619836,0.6390219,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889620044,0.7557619,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889620638,0.5866,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889621149,0.19197,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889621646,0.15976,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889621945,0.3289219,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889622443,0.15976,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889623639,0.3289219,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889625946,0.5226419,118230.0,118220.0,1.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1753889626148,0.7557619,118230.0,118220.0,0.65509014]
["bitfinex-derivatives","BTCF0:USTF0",1753889626352,0.7557619,118230.0,118220.0,1.40611014]
["bitfinex-derivatives","BTCF0:USTF0",1753889627050,0.3289219,118230.0,118220.0,1.40611014]
["bitfinex-derivatives","BTCF0:USTF0",1753889627259,0.3289219,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889627556,0.5226419,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889627756,0.35348,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889627961,0.19197,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889628262,0.3611319,118230.0,118220.0,0.81275014]
["bitfinex-derivatives","BTCF0:USTF0",1753889628561,0.6390219,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889629053,0.46986,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889629254,0.19197,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889629556,0.15976,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889633155,0.3289219,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889634657,0.15976,118230.0,118220.0,1.40811014]
["bitfinex-derivatives","BTCF0:USTF0",1753889635358,0.15976,118230.0,118220.0,1.73276428]
["bitfinex-derivatives","BTCF0:USTF0",1753889635657,0.15976,118230.0,118220.0,1.51449758]
["bitfinex-derivatives","BTCF0:USTF0",1753889635857,0.0875644,118250.0,118240.0,0.1691476]
["bitfinex-derivatives","BTCF0:USTF0",1753889636159,0.54494828,118250.0,118240.0,1.14122588]
["bitfinex-derivatives","BTCF0:USTF0",1753889636462,0.7422568,118240.0,118230.0,0.2162919]
["bitfinex-derivatives","BTCF0:USTF0",1753889636753,0.8522568,118240.0,118230.0,0.9681619]
["bitfinex-derivatives","BTCF0:USTF0",1753889636963,0.8522568,118240.0,118230.0,1.0830619]
["bitfinex-derivatives","BTCF0:USTF0",1753889637657,0.8522568,118240.0,118230.0,1.40771604]
["bitfinex-derivatives","BTCF0:USTF0",1753889637855,0.3357528,118230.0,118210.0,0.169187]
["bitfinex-derivatives","BTCF0:USTF0",1753889638059,0.6577062,118220.0,118210.0,0.5342545]
["bitfinex-derivatives","BTCF0:USTF0",1753889638351,0.6577205,118210.0,118200.0,0.27559224]
["bitfinex-derivatives","BTCF0:USTF0",1753889638558,0.7777205,118210.0,118200.0,1.08801894]
["bitfinex-derivatives","BTCF0:USTF0",1753889638744,0.7777205,118210.0,118200.0,1.24556894]
["bitfinex-derivatives","BTCF0:USTF0",1753889640258,0.7787205,118210.0,118200.0,1.25156894]
["bitfinex-derivatives","BTCF0:USTF0",1753889640653,0.80009658,118210.0,118200.0,1.29869894]
["bitfinex-derivatives","BTCF0:USTF0",1753889641049,0.80109658,118210.0,118200.0,1.30069894]
["bitfinex-derivatives","BTCF0:USTF0",1753889642160,0.80109658,118210.0,118200.0,1.62535308]
["bitfinex-derivatives","BTCF0:USTF0",1753889642553,0.16728,118210.0,118200.0,1.62535308]
["bitfinex-derivatives","BTCF0:USTF0",1753889642760,0.16728,118210.0,118200.0,1.62735308]
["bitfinex-derivatives","BTCF0:USTF0",1753889643758,0.3364705,118210.0,118200.0,1.62735308]
["bitfinex-derivatives","BTCF0:USTF0",1753889643959,0.35765351,118210.0,118200.0,1.74544308]
["bitfinex-derivatives","BTCF0:USTF0",1753889644162,0.5109505,118210.0,118200.0,1.74544308]
["bitfinex-derivatives","BTCF0:USTF0",1753889644357,0.16728,118210.0,118200.0,1.74544308]
["bitfinex-derivatives","BTCF0:USTF0",1753889645063,0.3364705,118210.0,118200.0,1.74544308]
["bitfinex-derivatives","BTCF0:USTF0",1753889647858,0.2567571,118220.0,118210.0,0.6208323]
["bitfinex-derivatives","BTCF0:USTF0",1753889648064,0.3767571,118220.0,118210.0,0.90318994]
["bitfinex-derivatives","BTCF0:USTF0",1753889648666,0.5816171,118220.0,118210.0,0.90318994]
["bitfinex-derivatives","BTCF0:USTF0",1753889649059,0.5816171,118220.0,118210.0,0.90418994]
["bitfinex-derivatives","BTCF0:USTF0",1753889651360,0.5393219,118220.0,118210.0,0.90418994]
["bitfinex-derivatives","BTCF0:USTF0",1753889652067,0.6542819,118220.0,118210.0,0.90418994]
["bitfinex-derivatives","BTCF0:USTF0",1753889653365,0.7787119,118220.0,118210.0,0.90818994]
["bitfinex-derivatives","BTCF0:USTF0",1753889653568,0.7789119,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889653766,0.53603,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889653966,0.19686,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889654969,0.3660362,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889655568,0.1212,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889655776,0.16648,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889656269,0.1212,118220.0,118210.0,0.93030305]
["bitfinex-derivatives","BTCF0:USTF0",1753889656873,0.16648,118220.0,118210.0,0.93030305]
["bitfinex-derivatives","BTCF0:USTF0",1753889658877,0.16648,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889659271,0.16648,118220.0,118210.0,0.93061068]
["bitfinex-derivatives","BTCF0:USTF0",1753889659577,0.16648,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889661572,0.16648,118220.0,118210.0,0.93024626]
["bitfinex-derivatives","BTCF0:USTF0",1753889662164,0.1212,118220.0,118210.0,0.93024626]
["bitfinex-derivatives","BTCF0:USTF0",1753889662369,0.1212,118220.0,118210.0,1.09943026]
["bitfinex-derivatives","BTCF0:USTF0",1753889662772,0.16648,118220.0,118210.0,0.93024626]
["bitfinex-derivatives","BTCF0:USTF0",1753889664282,0.7789062,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889664483,0.60973,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889664983,0.16648,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889667070,0.1212,118220.0,118210.0,0.90838994]
["bitfinex-derivatives","BTCF0:USTF0",1753889667272,0.04551,118230.0,118220.0,0.3304262]
["bitfinex-derivatives","BTCF0:USTF0",1753889667481,0.16551,118230.0,118220.0,1.73103448]
["bitfinex-derivatives","BTCF0:USTF0",1753889667979,0.16551,118230.0,118220.0,1.40638034]
["bitfinex-derivatives","BTCF0:USTF0",1753889668481,0.12,118230.0,118220.0,1.73203448]
["bitfinex-derivatives","BTCF0:USTF0",1753889668684,0.6414567,118250.0,118240.0,0.3994876]
["bitfinex-derivatives","BTCF0:USTF0",1753889668877,0.6414567,118250.0,118240.0,1.72900588]
["bitfinex-derivatives","BTCF0:USTF0",1753889669072,0.7714567,118250.0,118240.0,1.72900588]
["bitfinex-derivatives","BTCF0:USTF0",1753889669276,0.13,118250.0,118240.0,1.79539498]
["bitfinex-derivatives","BTCF0:USTF0",1753889669581,0.7714533,118250.0,118240.0,1.31141084]
["bitfinex-derivatives","BTCF0:USTF0",1753889669882,0.7714533,118250.0,118240.0,1.15335084]
["bitfinex-derivatives","BTCF0:USTF0",1753889670181,0.7734533,118250.0,118240.0,1.15335084]
["bitfinex-derivatives","BTCF0:USTF0",1753889670372,0.7734533,118250.0,118240.0,1.08696174]
["bitfinex-derivatives","BTCF0:USTF0",1753889670784,0.7734533,118250.0,118240.0,0.7623076]
["bitfinex-derivatives","BTCF0:USTF0",1753889670987,0.7734533,118250.0,118240.0,1.08696174]
["bitfinex-derivatives","BTCF0:USTF0",1753889671576,0.7734533,118250.0,118240.0,1.24310174]
["bitfinex-derivatives","BTCF0:USTF0",1753889672783,0.7734533,118250.0,118240.0,1.08696174]
["bitfinex-derivatives","BTCF0:USTF0",1753889672981,0.7714533,118250.0,118240.0,0.49380174]
["bitfinex-derivatives","BTCF0:USTF0",1753889673190,0.6414819,118230.0,118220.0,0.54011024]
["bitfinex-derivatives","BTCF0:USTF0",1753889673484,0.7714819,118230.0,118220.0,1.13435024]
["bitfinex-derivatives","BTCF0:USTF0",1753889673685,0.7714819,118230.0,118220.0,1.09205804]
["bitfinex-derivatives","BTCF0:USTF0",1753889673981,0.7714819,118230.0,118220.0,0.32465414]
["bitfinex-derivatives","BTCF0:USTF0",1753889674176,0.7714819,118230.0,118220.0,0.91897414]
["bitfinex-derivatives","BTCF0:USTF0",1753889674781,0.7724819,118230.0,118220.0,1.09115034]
["bitfinex-derivatives","BTCF0:USTF0",1753889675084,0.7724819,118230.0,118220.0,0.92197414]
["bitfinex-derivatives","BTCF0:USTF0",1753889675679,0.7724819,118230.0,118220.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753889676077,0.7724819,118230.0,118220.0,0.92197414]
["bitfinex-derivatives","BTCF0:USTF0",1753889676285,0.7724819,118230.0,118220.0,0.92297414]
["bitfinex-derivatives","BTCF0:USTF0",1753889676584,0.7724819,118230.0,118220.0,1.07911414]
["bitfinex-derivatives","BTCF0:USTF0",1753889677085,0.7724819,118230.0,118220.0,1.24829034]
["bitfinex-derivatives","BTCF0:USTF0",1753889678284,0.7724819,118230.0,118220.0,1.07911414]
["bitfinex-derivatives","BTCF0:USTF0",1753889678787,0.7724819,118230.0,118220.0,1.24829034]
["bitfinex-derivatives","BTCF0:USTF0",1753889679883,0.60332,118230.0,118220.0,1.24829034]
["bitfinex-derivatives","BTCF0:USTF0",1753889680074,0.36212,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889680280,0.17651,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889681479,0.3456719,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889681692,0.17651,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889682372,0.131,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889682886,0.3001619,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889683086,0.3456719,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889683880,0.131,118230.0,118220.0,1.25029034]
["bitfinex-derivatives","BTCF0:USTF0",1753889684181,0.3003619,118230.0,118220.0,1.25049034]
["bitfinex-derivatives","BTCF0:USTF0",1753889684882,0.1312,118230.0,118220.0,1.25049034]
["bitfinex-derivatives","BTCF0:USTF0",1753889686788,0.2569569,118240.0,118230.0,0.3304119]
["bitfinex-derivatives","BTCF0:USTF0",1753889686984,0.5448969,118240.0,118230.0,0.81320604]
["bitfinex-derivatives","BTCF0:USTF0",1753889687175,0.8037669,118240.0,118230.0,0.81320604]
["bitfinex-derivatives","BTCF0:USTF0",1753889687381,0.8037669,118240.0,118230.0,0.81120604]
["bitfinex-derivatives","BTCF0:USTF0",1753889688082,0.8047669,118240.0,118230.0,0.81320604]
["bitfinex-derivatives","BTCF0:USTF0",1753889688483,0.7624799,118240.0,118230.0,0.81320604]
["bitfinex-derivatives","BTCF0:USTF0",1753889688681,0.7624799,118240.0,118230.0,0.81520604]
["bitfinex-derivatives","BTCF0:USTF0",1753889688983,0.59332,118240.0,118230.0,0.81520604]
["bitfinex-derivatives","BTCF0:USTF0",1753889689484,0.121,118240.0,118230.0,1.13986018]
["bitfinex-derivatives","BTCF0:USTF0",1753889689783,0.16651,118240.0,118230.0,1.13986018]
["bitfinex-derivatives","BTCF0:USTF0",1753889690192,0.16551,118240.0,118230.0,1.14086018]
["bitfinex-derivatives","BTCF0:USTF0",1753889691287,0.16551,118240.0,118230.0,1.16284016]
["bitfinex-derivatives","BTCF0:USTF0",1753889692087,0.2146433,118250.0,118240.0,0.4170418]
["bitfinex-derivatives","BTCF0:USTF0",1753889692284,0.6417933,118250.0,118240.0,1.65951008]
["bitfinex-derivatives","BTCF0:USTF0",1753889692587,0.7614533,118250.0,118240.0,1.65951008]
["bitfinex-derivatives","BTCF0:USTF0",1753889692990,0.7614533,118250.0,118240.0,1.65751008]
["bitfinex-derivatives","BTCF0:USTF0",1753889693590,0.7614533,118250.0,118240.0,1.33285594]
["bitfinex-derivatives","BTCF0:USTF0",1753889693786,0.7614533,118250.0,118240.0,0.80579273]
["bitfinex-derivatives","BTCF0:USTF0",1753889694089,0.7614533,118250.0,118240.0,1.39891273]
["bitfinex-derivatives","BTCF0:USTF0",1753889694290,0.7624533,118250.0,118240.0,0.23843439]
["bitfinex-derivatives","BTCF0:USTF0",1753889694590,0.7624533,118250.0,118240.0,0.83155439]
["bitfinex-derivatives","BTCF0:USTF0",1753889694990,0.7624533,118250.0,118240.0,1.15620853]
["bitfinex-derivatives","BTCF0:USTF0",1753889695186,0.7624533,118250.0,118240.0,1.22529853]
["bitfinex-derivatives","BTCF0:USTF0",1753889695392,0.7614533,118250.0,118240.0,1.22529853]
["bitfinex-derivatives","BTCF0:USTF0",1753889695595,0.7624533,118250.0,118240.0,1.22529853]
["bitfinex-derivatives","BTCF0:USTF0",1753889696794,0.7624533,118250.0,118240.0,1.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1753889697286,0.7624533,118250.0,118240.0,1.27205853]
["bitfinex-derivatives","BTCF0:USTF0",1753889701794,0.7624533,118250.0,118240.0,1.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1753889709095,0.59332,118250.0,118240.0,1.27524853]
["bitfinex-derivatives","BTCF0:USTF0",1753889709298,0.59352,118250.0,118240.0,1.60010267]
["bitfinex-derivatives","BTCF0:USTF0",1753889709497,0.5939633,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889709801,0.7685633,118250.0,118240.0,1.27744853]
["bitfinex-derivatives","BTCF0:USTF0",1753889710099,0.59943,118250.0,118240.0,1.60210267]
["bitfinex-derivatives","BTCF0:USTF0",1753889710298,0.7685633,118250.0,118240.0,1.27744853]
["bitfinex-derivatives","BTCF0:USTF0",1753889710498,0.7685633,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889715103,0.59943,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889715296,0.7685633,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889718911,0.59943,118250.0,118240.0,1.60210267]
["bitfinex-derivatives","BTCF0:USTF0",1753889719122,0.1212,118250.0,118240.0,1.60010267]
["bitfinex-derivatives","BTCF0:USTF0",1753889719314,0.16921,118250.0,118240.0,1.60210267]
["bitfinex-derivatives","BTCF0:USTF0",1753889720012,0.2903333,118250.0,118240.0,1.60210267]
["bitfinex-derivatives","BTCF0:USTF0",1753889720206,0.7787233,118250.0,118240.0,1.27744853]
["bitfinex-derivatives","BTCF0:USTF0",1753889720512,0.7787233,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889725601,0.7794433,118250.0,118240.0,1.27544853]
["bitfinex-derivatives","BTCF0:USTF0",1753889727115,0.7794433,118250.0,118240.0,0.49600174]
["bitfinex-derivatives","BTCF0:USTF0",1753889727316,0.7794433,118250.0,118240.0,0.7643476]
["bitfinex-derivatives","BTCF0:USTF0",1753889728112,0.7794433,118250.0,118240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753889728313,0.7794433,118250.0,118240.0,0.7643476]
["bitfinex-derivatives","BTCF0:USTF0",1753889729216,0.7794433,118250.0,118240.0,1.08900174]
["bitfinex-derivatives","BTCF0:USTF0",1753889729920,0.7794433,118250.0,118240.0,1.16301174]
["bitfinex-derivatives","BTCF0:USTF0",1753889734332,0.7794433,118250.0,118240.0,0.8383576]
["bitfinex-derivatives","BTCF0:USTF0",1753889734534,0.7794433,118250.0,118240.0,1.21428174]
["bitfinex-derivatives","BTCF0:USTF0",1753889736239,0.7794433,118250.0,118240.0,0.8896276]
["bitfinex-derivatives","BTCF0:USTF0",1753889736435,0.7794433,118250.0,118240.0,1.21428174]
["bitfinex-derivatives","BTCF0:USTF0",1753889738136,0.7794433,118250.0,118240.0,0.8896276]
["bitfinex-derivatives","BTCF0:USTF0",1753889738332,0.7794433,118250.0,118240.0,1.21428174]
["bitfinex-derivatives","BTCF0:USTF0",1753889738932,0.7794433,118250.0,118240.0,1.21416174]
["bitfinex-derivatives","BTCF0:USTF0",1753889741240,0.7794433,118250.0,118240.0,0.8895076]
["bitfinex-derivatives","BTCF0:USTF0",1753889741441,0.7794433,118250.0,118240.0,1.21416174]
["bitfinex-derivatives","BTCF0:USTF0",1753889744742,0.7794433,118250.0,118240.0,0.8895076]
["bitfinex-derivatives","BTCF0:USTF0",1753889745041,0.7794433,118250.0,118240.0,1.21416174]
["bitfinex-derivatives","BTCF0:USTF0",1753889745632,0.2903333,118250.0,118240.0,1.21416174]
["bitfinex-derivatives","BTCF0:USTF0",1753889745842,0.16868,118250.0,118240.0,1.54081588]
["bitfinex-derivatives","BTCF0:USTF0",1753889746846,0.3378133,118250.0,118240.0,1.54081588]
["bitfinex-derivatives","BTCF0:USTF0",1753889747146,0.3378133,118250.0,118240.0,0.62128174]
["bitfinex-derivatives","BTCF0:USTF0",1753889747447,0.7789133,118250.0,118240.0,1.21408174]
["bitfinex-derivatives","BTCF0:USTF0",1753889747645,0.7789133,118250.0,118240.0,1.53873588]
["bitfinex-derivatives","BTCF0:USTF0",1753889748346,0.7789133,118250.0,118240.0,1.54073588]
["bitfinex-derivatives","BTCF0:USTF0",1753889749448,0.7789133,118250.0,118240.0,1.64725848]
["bitfinex-derivatives","BTCF0:USTF0",1753889749946,0.7789133,118250.0,118240.0,1.71373048]
["bitfinex-derivatives","BTCF0:USTF0",1753889750648,0.7789133,118250.0,118240.0,1.60720788]
["bitfinex-derivatives","BTCF0:USTF0",1753889751150,0.7065833,118250.0,118240.0,1.60720788]
["bitfinex-derivatives","BTCF0:USTF0",1753889756752,0.7798333,118250.0,118240.0,1.60720788]
["bitfinex-derivatives","BTCF0:USTF0",1753889756946,0.7065833,118250.0,118240.0,1.60720788]
["bitfinex-derivatives","BTCF0:USTF0",1753889757449,0.7065833,118250.0,118240.0,1.71373048]
["bitfinex-derivatives","BTCF0:USTF0",1753889757653,0.7798333,118250.0,118240.0,1.71373048]
["bitfinex-derivatives","BTCF0:USTF0",1753889758246,0.7798333,118250.0,118240.0,1.28035374]
["bitfinex-derivatives","BTCF0:USTF0",1753889760555,0.7798333,118250.0,118240.0,1.60500788]
["bitfinex-derivatives","BTCF0:USTF0",1753889760752,0.7798333,118250.0,118240.0,1.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1753889762957,0.16868,118250.0,118240.0,1.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1753889763452,0.3364133,118250.0,118240.0,1.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1753889763653,0.5013633,118250.0,118240.0,1.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1753889763854,0.7606933,118250.0,118240.0,0.9576996]
["bitfinex-derivatives","BTCF0:USTF0",1753889764054,0.7606933,118250.0,118240.0,1.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1753889765255,0.7606933,118250.0,118240.0,1.01440788]
["bitfinex-derivatives","BTCF0:USTF0",1753889765453,0.7606933,118250.0,118240.0,1.60688788]
["bitfinex-derivatives","BTCF0:USTF0",1753889766257,0.16728,118250.0,118240.0,1.01440788]
["bitfinex-derivatives","BTCF0:USTF0",1753889766460,0.16728,118250.0,118240.0,1.60688788]
["bitfinex-derivatives","BTCF0:USTF0",1753889767954,0.1691202,118260.0,118250.0,0.2959624]
["bitfinex-derivatives","BTCF0:USTF0",1753889768260,0.78321796,118270.0,118260.0,0.2886791]
["bitfinex-derivatives","BTCF0:USTF0",1753889768458,0.90321796,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889769460,0.86093866,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889769755,0.77638316,118270.0,118260.0,1.20573324]
["bitfinex-derivatives","BTCF0:USTF0",1753889770260,0.77638316,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889771057,0.77738316,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889771461,0.77938316,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889772463,0.77938316,118270.0,118260.0,0.8790791]
["bitfinex-derivatives","BTCF0:USTF0",1753889772761,0.77938316,118270.0,118260.0,1.20373324]
["bitfinex-derivatives","BTCF0:USTF0",1753889772958,0.77938316,118270.0,118250.0,0.1691255]
["bitfinex-derivatives","BTCF0:USTF0",1753889772959,0.294079,118260.0,118250.0,0.62061794]
["bitfinex-derivatives","BTCF0:USTF0",1753889773158,0.769479,118260.0,118250.0,0.7614533]
["bitfinex-derivatives","BTCF0:USTF0",1753889773458,0.769479,118260.0,118250.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753889773663,0.769479,118260.0,118250.0,0.7614133]
["bitfinex-derivatives","BTCF0:USTF0",1753889774464,0.769479,118260.0,118250.0,1.08606744]
["bitfinex-derivatives","BTCF0:USTF0",1753889774860,0.769479,118260.0,118250.0,1.08706744]
["bitfinex-derivatives","BTCF0:USTF0",1753889775163,0.771479,118260.0,118250.0,1.08706744]
["bitfinex-derivatives","BTCF0:USTF0",1753889775369,0.771479,118260.0,118250.0,1.15577744]
["bitfinex-derivatives","BTCF0:USTF0",1753889775666,0.771479,118260.0,118250.0,0.7624133]
["bitfinex-derivatives","BTCF0:USTF0",1753889775862,0.771479,118260.0,118250.0,1.08706744]
["bitfinex-derivatives","BTCF0:USTF0",1753889776063,0.771479,118260.0,118250.0,1.15577744]
["bitfinex-derivatives","BTCF0:USTF0",1753889776858,0.771479,118260.0,118250.0,0.91789414]
["bitfinex-derivatives","BTCF0:USTF0",1753889777659,1.09613314,118260.0,118250.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753889778656,1.09613314,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753889778858,0.6395076,118240.0,118230.0,0.71789864]
["bitfinex-derivatives","BTCF0:USTF0",1753889779059,0.7695076,118240.0,118230.0,1.31009864]
["bitfinex-derivatives","BTCF0:USTF0",1753889780171,0.7695076,118240.0,118230.0,1.31109864]
["bitfinex-derivatives","BTCF0:USTF0",1753889781269,0.7705076,118240.0,118230.0,1.31409864]
["bitfinex-derivatives","BTCF0:USTF0",1753889781470,0.7705076,118240.0,118230.0,0.9894445]
["bitfinex-derivatives","BTCF0:USTF0",1753889781670,0.7705076,118240.0,118230.0,1.31409864]
["bitfinex-derivatives","BTCF0:USTF0",1753889781971,0.7695076,118240.0,118230.0,1.31309864]
["bitfinex-derivatives","BTCF0:USTF0",1753889782164,0.7695076,118240.0,118230.0,1.31209864]
["bitfinex-derivatives","BTCF0:USTF0",1753889782470,0.7705076,118240.0,118230.0,1.31209864]
["bitfinex-derivatives","BTCF0:USTF0",1753889783576,1.09516174,118240.0,118230.0,0.1541826]
["bitfinex-derivatives","BTCF0:USTF0",1753889783874,1.09516174,118240.0,118230.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753889784573,0.7705076,118240.0,118230.0,1.08797604]
["bitfinex-derivatives","BTCF0:USTF0",1753889784771,0.7707076,118240.0,118230.0,1.15688604]
["bitfinex-derivatives","BTCF0:USTF0",1753889785773,0.6974576,118240.0,118230.0,1.15688604]
["bitfinex-derivatives","BTCF0:USTF0",1753889785967,0.5325076,118240.0,118230.0,1.15688604]
["bitfinex-derivatives","BTCF0:USTF0",1753889786173,0.5325076,118240.0,118230.0,1.15888604]
["bitfinex-derivatives","BTCF0:USTF0",1753889786174,0.36336,118240.0,118230.0,1.15888604]
["bitfinex-derivatives","BTCF0:USTF0",1753889786365,0.1312,118240.0,118230.0,1.53187018]
["bitfinex-derivatives","BTCF0:USTF0",1753889786564,0.17736,118240.0,118230.0,1.31373864]
["bitfinex-derivatives","BTCF0:USTF0",1753889786770,0.1312,118240.0,118230.0,1.63839278]
["bitfinex-derivatives","BTCF0:USTF0",1753889787171,0.1312,118240.0,118230.0,1.31373864]
["bitfinex-derivatives","BTCF0:USTF0",1753889787367,0.17736,118240.0,118230.0,1.31373864]
["bitfinex-derivatives","BTCF0:USTF0",1753889788269,0.3465076,118240.0,118230.0,1.31373864]
["bitfinex-derivatives","BTCF0:USTF0",1753889788678,0.3465076,118240.0,118230.0,1.20721604]
["bitfinex-derivatives","BTCF0:USTF0",1753889788874,0.17736,118240.0,118230.0,1.20721604]
["bitfinex-derivatives","BTCF0:USTF0",1753889794574,0.1312,118240.0,118230.0,1.20721604]
["bitfinex-derivatives","BTCF0:USTF0",1753889794878,0.17736,118240.0,118230.0,1.20721604]
["bitfinex-derivatives","BTCF0:USTF0",1753889797675,0.1312,118240.0,118230.0,1.53187018]
["bitfinex-derivatives","BTCF0:USTF0",1753889798381,0.17736,118240.0,118230.0,1.53187018]
["bitfinex-derivatives","BTCF0:USTF0",1753889799378,0.17736,118240.0,118230.0,0.8825619]
["bitfinex-derivatives","BTCF0:USTF0",1753889799581,0.17736,118240.0,118230.0,1.53187018]
["bitfinex-derivatives","BTCF0:USTF0",1753889800382,0.04616,118260.0,118250.0,0.2825933]
["bitfinex-derivatives","BTCF0:USTF0",1753889800582,0.15616,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889800779,0.325279,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889800977,0.529209,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889801177,0.753299,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889801481,0.58418,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889801681,0.29446,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889801982,0.15616,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889802381,0.15716,118260.0,118250.0,1.19912744]
["bitfinex-derivatives","BTCF0:USTF0",1753889802980,0.15616,118260.0,118250.0,1.20012744]
["bitfinex-derivatives","BTCF0:USTF0",1753889803381,0.15816,118260.0,118250.0,1.20012744]
["bitfinex-derivatives","BTCF0:USTF0",1753889803678,0.112,118260.0,118250.0,1.20012744]
["bitfinex-derivatives","BTCF0:USTF0",1753889803879,0.04616,118280.0,118250.0,1.04770017]
["bitfinex-derivatives","BTCF0:USTF0",1753889804183,0.07616,118280.0,118270.0,0.93187298]
["bitfinex-derivatives","BTCF0:USTF0",1753889804384,0.07616,118280.0,118270.0,1.19901884]
["bitfinex-derivatives","BTCF0:USTF0",1753889804784,0.07616,118280.0,118270.0,1.52367298]
["bitfinex-derivatives","BTCF0:USTF0",1753889804985,0.2452504,118280.0,118270.0,1.52367298]
["bitfinex-derivatives","BTCF0:USTF0",1753889805186,0.07616,118280.0,118270.0,1.52367298]
["bitfinex-derivatives","BTCF0:USTF0",1753889805484,0.2452504,118280.0,118270.0,1.19901884]
["bitfinex-derivatives","BTCF0:USTF0",1753889805884,0.07616,118280.0,118270.0,1.19901884]
["bitfinex-derivatives","BTCF0:USTF0",1753889806082,0.07816,118280.0,118270.0,1.19901884]
["bitfinex-derivatives","BTCF0:USTF0",1753889806388,0.032,118280.0,118270.0,1.19901884]
["bitfinex-derivatives","BTCF0:USTF0",1753889806576,0.07816,118280.0,118270.0,1.20001884]
["bitfinex-derivatives","BTCF0:USTF0",1753889806781,0.07616,118280.0,118270.0,1.20001884]
["bitfinex-derivatives","BTCF0:USTF0",1753889807982,0.03,118280.0,118270.0,1.52467298]
["bitfinex-derivatives","BTCF0:USTF0",1753889809082,0.04616,118300.0,118280.0,0.1690829]
["bitfinex-derivatives","BTCF0:USTF0",1753889809391,0.47418,118320.0,118310.0,0.1690475]
["bitfinex-derivatives","BTCF0:USTF0",1753889809588,0.77516641,118320.0,118310.0,1.08534164]
["bitfinex-derivatives","BTCF0:USTF0",1753889811090,0.7532133,118320.0,118310.0,1.08534164]
["bitfinex-derivatives","BTCF0:USTF0",1753889811891,0.7532133,118320.0,118310.0,1.15439856]
["bitfinex-derivatives","BTCF0:USTF0",1753889813692,0.77513296,118320.0,118310.0,1.15439856]
["bitfinex-derivatives","BTCF0:USTF0",1753889814595,0.77513296,118320.0,118310.0,0.82974442]
["bitfinex-derivatives","BTCF0:USTF0",1753889814789,0.77513296,118320.0,118310.0,1.15439856]
["bitfinex-derivatives","BTCF0:USTF0",1753889814991,0.77513296,118320.0,118310.0,0.82974442]
["bitfinex-derivatives","BTCF0:USTF0",1753889815382,0.77513296,118320.0,118310.0,1.15439856]
["bitfinex-derivatives","BTCF0:USTF0",1753889815585,0.77513296,118320.0,118310.0,0.56275856]
["bitfinex-derivatives","BTCF0:USTF0",1753889815787,0.2151915,118300.0,118290.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1753889815989,0.7657215,118300.0,118290.0,1.16966414]
["bitfinex-derivatives","BTCF0:USTF0",1753889817294,0.7657215,118300.0,118290.0,1.17166414]
["bitfinex-derivatives","BTCF0:USTF0",1753889817487,0.7659215,118300.0,118290.0,1.17186414]
["bitfinex-derivatives","BTCF0:USTF0",1753889818789,0.7659215,118300.0,118290.0,1.17486414]
["bitfinex-derivatives","BTCF0:USTF0",1753889819097,0.7659215,118300.0,118290.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1753889819393,0.7659215,118300.0,118290.0,1.17486414]
["bitfinex-derivatives","BTCF0:USTF0",1753889820706,0.7659215,118300.0,118290.0,1.17482414]
["bitfinex-derivatives","BTCF0:USTF0",1753889823600,0.7659215,118300.0,118290.0,0.49892994]
["bitfinex-derivatives","BTCF0:USTF0",1753889823795,0.7659215,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889825899,0.7659215,118300.0,118290.0,0.49892994]
["bitfinex-derivatives","BTCF0:USTF0",1753889826304,0.7659215,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889832200,0.7659215,118300.0,118290.0,0.49892994]
["bitfinex-derivatives","BTCF0:USTF0",1753889832516,0.7659215,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889833309,0.7659215,118300.0,118290.0,0.7655958]
["bitfinex-derivatives","BTCF0:USTF0",1753889833510,0.7659215,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889836416,0.7659215,118300.0,118290.0,0.7655958]
["bitfinex-derivatives","BTCF0:USTF0",1753889836606,0.7659215,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889838113,0.7659213,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889838414,0.5235013,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889838818,0.7659213,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889839013,0.59686,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889840217,0.16633,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889840516,0.2145,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889840710,0.16633,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889840910,0.1202,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889841114,0.16633,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889841912,0.1202,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889842911,0.16633,118300.0,118290.0,0.7655958]
["bitfinex-derivatives","BTCF0:USTF0",1753889843110,0.16633,118300.0,118290.0,1.09024994]
["bitfinex-derivatives","BTCF0:USTF0",1753889843819,0.16633,118300.0,118290.0,1.36014994]
["bitfinex-derivatives","BTCF0:USTF0",1753889845915,0.58415,118300.0,118290.0,1.36014994]
["bitfinex-derivatives","BTCF0:USTF0",1753889846217,0.7532115,118300.0,118290.0,1.36014994]
["bitfinex-derivatives","BTCF0:USTF0",1753889846605,0.7532115,118300.0,118290.0,1.36002994]
["bitfinex-derivatives","BTCF0:USTF0",1753889846809,0.7532115,118300.0,118290.0,0.4441758]
["bitfinex-derivatives","BTCF0:USTF0",1753889847115,0.7532115,118300.0,118290.0,1.36002994]
["bitfinex-derivatives","BTCF0:USTF0",1753889848016,0.7532115,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889849910,0.58415,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889850112,0.16633,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889851018,0.44444,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889852519,0.21473,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889853921,0.16633,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889854620,0.16633,118300.0,118290.0,0.7654758]
["bitfinex-derivatives","BTCF0:USTF0",1753889854822,0.7573515,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889856020,0.58829,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889858524,0.58829,118300.0,118290.0,0.7654758]
["bitfinex-derivatives","BTCF0:USTF0",1753889858725,0.58829,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889863931,0.1202,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889864429,0.16885,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889867433,0.16885,118300.0,118290.0,1.19665254]
["bitfinex-derivatives","BTCF0:USTF0",1753889868330,0.16885,118300.0,118290.0,1.09012994]
["bitfinex-derivatives","BTCF0:USTF0",1753889873336,0.59081,118300.0,118290.0,0.49892994]
["bitfinex-derivatives","BTCF0:USTF0",1753889873536,0.59081,118300.0,118290.0,1.08988994]
["bitfinex-derivatives","BTCF0:USTF0",1753889875642,0.59081,118300.0,118290.0,1.19641254]
["bitfinex-derivatives","BTCF0:USTF0",1753889875836,0.59081,118300.0,118290.0,1.08988994]
["bitfinex-derivatives","BTCF0:USTF0",1753889884242,0.7598715,118300.0,118290.0,1.08988994]
["bitfinex-derivatives","BTCF0:USTF0",1753889884446,0.7598715,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889885049,0.59081,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889890055,0.7598715,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889890555,0.59081,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889893155,0.7598715,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889893348,0.59081,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889895255,0.7598715,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889896056,0.59081,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889899456,0.59081,118300.0,118290.0,1.19629254]
["bitfinex-derivatives","BTCF0:USTF0",1753889900657,0.59081,118300.0,118290.0,1.08976994]
["bitfinex-derivatives","BTCF0:USTF0",1753889908665,0.7598714,118300.0,118290.0,0.7646758]
["bitfinex-derivatives","BTCF0:USTF0",1753889909165,0.7598714,118300.0,118290.0,1.08932994]
["bitfinex-derivatives","BTCF0:USTF0",1753889909665,0.7598714,118300.0,118290.0,1.02677674]
["bitfinex-derivatives","BTCF0:USTF0",1753889909865,0.7598714,118300.0,118290.0,0.8711983]
["bitfinex-derivatives","BTCF0:USTF0",1753889910168,0.7598714,118300.0,118290.0,1.08932984]
["bitfinex-derivatives","BTCF0:USTF0",1753889910570,0.7598714,118300.0,118290.0,0.92025414]
["bitfinex-derivatives","BTCF0:USTF0",1753889910770,0.7598714,118300.0,118290.0,1.08932984]
["bitfinex-derivatives","BTCF0:USTF0",1753889912671,0.9289434,118300.0,118290.0,1.08932984]
["bitfinex-derivatives","BTCF0:USTF0",1753889914873,0.9289434,118300.0,118290.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1753889915972,0.9289434,118300.0,118290.0,1.08928994]
["bitfinex-derivatives","BTCF0:USTF0",1753889917474,0.7598714,118300.0,118290.0,1.08928994]
["bitfinex-derivatives","BTCF0:USTF0",1753889919174,0.7598714,118300.0,118290.0,0.92021414]
["bitfinex-derivatives","BTCF0:USTF0",1753889919377,0.7598714,118300.0,118290.0,1.08928974]
["bitfinex-derivatives","BTCF0:USTF0",1753889925474,0.7598714,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889925671,0.7598714,118300.0,118290.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753889925973,1.84371754,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889928879,1.5190634,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889929183,1.84371754,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889929775,1.5190634,118300.0,118290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753889933677,1.67445614,118300.0,118260.0,0.1065226]
["bitfinex-derivatives","BTCF0:USTF0",1753889933878,1.67445614,118300.0,118240.0,0.74561582]
["bitfinex-derivatives","BTCF0:USTF0",1753889933879,0.3591928,118250.0,118240.0,0.67467078]
["bitfinex-derivatives","BTCF0:USTF0",1753889934077,0.7698528,118250.0,118240.0,0.58207322]
["bitfinex-derivatives","BTCF0:USTF0",1753889934277,0.7698528,118250.0,118240.0,1.02093154]
["bitfinex-derivatives","BTCF0:USTF0",1753889934477,0.7698528,118250.0,118230.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753889934478,0.3592071,118240.0,118230.0,0.47571582]
["bitfinex-derivatives","BTCF0:USTF0",1753889934679,0.3592071,118240.0,118230.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753889934680,0.7498671,118240.0,118230.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753889934884,0.7498671,118240.0,118230.0,0.58209687]
["bitfinex-derivatives","BTCF0:USTF0",1753889935181,0.7498671,118240.0,118230.0,0.60019659]
["bitfinex-derivatives","BTCF0:USTF0",1753889935579,0.76360055,118240.0,118230.0,0.60019659]
["bitfinex-derivatives","BTCF0:USTF0",1753889936181,0.7365271,118240.0,118230.0,0.60019659]
["bitfinex-derivatives","BTCF0:USTF0",1753889936372,0.2791471,118240.0,118230.0,0.81846968]
["bitfinex-derivatives","BTCF0:USTF0",1753889936572,0.15977,118240.0,118230.0,0.81846968]
["bitfinex-derivatives","BTCF0:USTF0",1753889936780,0.16077,118240.0,118230.0,0.97353136]
["bitfinex-derivatives","BTCF0:USTF0",1753889936981,0.111,118240.0,118230.0,0.97353136]
["bitfinex-derivatives","BTCF0:USTF0",1753889937281,0.112,118240.0,118230.0,0.97653136]
["bitfinex-derivatives","BTCF0:USTF0",1753889937487,0.3309171,118240.0,118230.0,0.97653136]
["bitfinex-derivatives","BTCF0:USTF0",1753889937679,0.3309171,118240.0,118230.0,0.65187722]
["bitfinex-derivatives","BTCF0:USTF0",1753889937875,0.7555071,118240.0,118230.0,0.65187722]
["bitfinex-derivatives","BTCF0:USTF0",1753889938483,0.7555071,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889939282,0.58636,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889939672,0.7555071,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889940484,0.58636,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889940675,0.35451,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889940876,0.7555071,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889944379,0.58636,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889944584,0.16177,118240.0,118230.0,0.50081554]
["bitfinex-derivatives","BTCF0:USTF0",1753889945082,0.112,118240.0,118230.0,0.82546968]
["bitfinex-derivatives","BTCF0:USTF0",1753889945383,0.13074,118260.0,118250.0,0.1691328]
["bitfinex-derivatives","BTCF0:USTF0",1753889945576,0.20861,118260.0,118250.0,1.08362694]
["bitfinex-derivatives","BTCF0:USTF0",1753889945980,0.3777285,118260.0,118250.0,1.08362694]
["bitfinex-derivatives","BTCF0:USTF0",1753889946188,0.6095785,118260.0,118250.0,1.08362694]
["bitfinex-derivatives","BTCF0:USTF0",1753889946387,0.7534785,118260.0,118250.0,1.08362694]
["bitfinex-derivatives","BTCF0:USTF0",1753889946685,0.7574785,118260.0,118250.0,1.08562694]
["bitfinex-derivatives","BTCF0:USTF0",1753889952292,0.7574785,118260.0,118250.0,0.7609728]
["bitfinex-derivatives","BTCF0:USTF0",1753889952494,0.7576785,118260.0,118250.0,1.08582694]
["bitfinex-derivatives","BTCF0:USTF0",1753889959601,0.7576785,118260.0,118250.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753889959804,1.08233264,118260.0,118250.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753889963103,1.08233264,118260.0,118250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753889963301,1.25146064,118260.0,118250.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753889964810,0.1691614,118230.0,118220.0,0.2537517]
["bitfinex-derivatives","BTCF0:USTF0",1753889965104,0.7535214,118230.0,118220.0,0.90718667]
["bitfinex-derivatives","BTCF0:USTF0",1753889965915,0.7535214,118230.0,118220.0,1.23184081]
["bitfinex-derivatives","BTCF0:USTF0",1753889966103,0.5216714,118230.0,118220.0,1.23184081]
["bitfinex-derivatives","BTCF0:USTF0",1753889966411,0.3289314,118230.0,118220.0,1.23184081]
["bitfinex-derivatives","BTCF0:USTF0",1753889966599,0.3299314,118230.0,118220.0,1.12747234]
["bitfinex-derivatives","BTCF0:USTF0",1753889967006,0.3299314,118230.0,118220.0,0.8028182]
["bitfinex-derivatives","BTCF0:USTF0",1753889967210,0.3299314,118230.0,118220.0,1.12747234]
["bitfinex-derivatives","BTCF0:USTF0",1753889968311,0.3309314,118230.0,118220.0,1.13147234]
["bitfinex-derivatives","BTCF0:USTF0",1753889970310,0.112,118230.0,118220.0,1.13147234]
["bitfinex-derivatives","BTCF0:USTF0",1753889970508,0.112,118230.0,118220.0,1.45612648]
["bitfinex-derivatives","BTCF0:USTF0",1753889970709,0.10579289,118230.0,118220.0,1.23784081]
["bitfinex-derivatives","BTCF0:USTF0",1753889971012,0.10579289,118230.0,118220.0,1.23780081]
["bitfinex-derivatives","BTCF0:USTF0",1753889972007,0.10579289,118230.0,118220.0,1.13143234]
["bitfinex-derivatives","BTCF0:USTF0",1753889972210,0.15177289,118230.0,118220.0,1.13143234]
["bitfinex-derivatives","BTCF0:USTF0",1753889975512,0.15177289,118230.0,118220.0,0.54211234]
["bitfinex-derivatives","BTCF0:USTF0",1753889975714,0.73897399,118230.0,118220.0,0.54211234]
["bitfinex-derivatives","BTCF0:USTF0",1753889975915,0.73897399,118230.0,118220.0,1.13131234]
["bitfinex-derivatives","BTCF0:USTF0",1753889976112,0.73897399,118230.0,118220.0,0.54211234]
["bitfinex-derivatives","BTCF0:USTF0",1753889976418,0.73897399,118230.0,118220.0,1.13131234]
["bitfinex-derivatives","BTCF0:USTF0",1753889976918,0.73897399,118230.0,118220.0,0.8066582]
["bitfinex-derivatives","BTCF0:USTF0",1753889977115,0.73897399,118230.0,118220.0,1.13131234]
["bitfinex-derivatives","BTCF0:USTF0",1753889979119,0.75178064,118230.0,118220.0,1.13131234]
["bitfinex-derivatives","BTCF0:USTF0",1753889979319,0.75178064,118230.0,118220.0,0.8066582]
["bitfinex-derivatives","BTCF0:USTF0",1753889979511,0.75178064,118230.0,118220.0,1.13131234]
["bitfinex-derivatives","BTCF0:USTF0",1753889981814,1.07643478,118230.0,118220.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753889982020,1.07663478,118230.0,118220.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753889982520,1.07663478,118230.0,118220.0,0.7644954]
["bitfinex-derivatives","BTCF0:USTF0",1753889982721,1.07663478,118230.0,118220.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753889982921,1.07663478,118230.0,118220.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753889983112,1.07663478,118230.0,118220.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753889983920,1.07663478,118230.0,118220.0,0.7644554]
["bitfinex-derivatives","BTCF0:USTF0",1753889984120,1.07663478,118230.0,118220.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753889988119,0.1691895,118210.0,118200.0,0.2115023]
["bitfinex-derivatives","BTCF0:USTF0",1753889988324,1.07786364,118210.0,118200.0,0.1692014]
["bitfinex-derivatives","BTCF0:USTF0",1753889988626,1.07786364,118210.0,118200.0,0.7582414]
["bitfinex-derivatives","BTCF0:USTF0",1753889989527,1.07886364,118210.0,118200.0,0.7642414]
["bitfinex-derivatives","BTCF0:USTF0",1753889989824,0.7542095,118210.0,118200.0,0.7642414]
["bitfinex-derivatives","BTCF0:USTF0",1753889990628,1.07986364,118210.0,118200.0,0.7682414]
["bitfinex-derivatives","BTCF0:USTF0",1753889991521,1.07986364,118210.0,118200.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753889991728,1.07986364,118210.0,118200.0,0.7682439]
["bitfinex-derivatives","BTCF0:USTF0",1753889991928,0.7552095,118210.0,118200.0,1.09285804]
["bitfinex-derivatives","BTCF0:USTF0",1753889992122,0.8225082,118210.0,118200.0,1.09285804]
["bitfinex-derivatives","BTCF0:USTF0",1753889992729,0.8125082,118210.0,118200.0,1.09285804]
["bitfinex-derivatives","BTCF0:USTF0",1753889992917,0.15798,118210.0,118200.0,1.41751218]
["bitfinex-derivatives","BTCF0:USTF0",1753889993722,0.112,118210.0,118200.0,1.41751218]
["bitfinex-derivatives","BTCF0:USTF0",1753889995220,0.2997165,118240.0,118230.0,0.1691609]
["bitfinex-derivatives","BTCF0:USTF0",1753889995420,0.2997165,118240.0,118230.0,1.08277504]
["bitfinex-derivatives","BTCF0:USTF0",1753889995421,0.3297165,118240.0,118230.0,1.08277504]
["bitfinex-derivatives","BTCF0:USTF0",1753889995632,0.5308472,118240.0,118230.0,1.08277504]
["bitfinex-derivatives","BTCF0:USTF0",1753889995825,0.5795672,118240.0,118230.0,1.08277504]
["bitfinex-derivatives","BTCF0:USTF0",1753889996328,0.7275372,118240.0,118230.0,1.08477504]
["bitfinex-derivatives","BTCF0:USTF0",1753889996524,0.7285372,118240.0,118230.0,1.08477504]
["bitfinex-derivatives","BTCF0:USTF0",1753889998035,0.7295372,118240.0,118230.0,1.08577504]
["bitfinex-derivatives","BTCF0:USTF0",1753889998527,0.7295372,118240.0,118230.0,0.49681504]
["bitfinex-derivatives","BTCF0:USTF0",1753889998733,1.05419134,118240.0,118230.0,0.7610409]
["bitfinex-derivatives","BTCF0:USTF0",1753890000834,0.7295372,118240.0,118230.0,0.7610409]
["bitfinex-derivatives","BTCF0:USTF0",1753890002029,0.7295372,118240.0,118230.0,0.761041]
["bitfinex-derivatives","BTCF0:USTF0",1753890002536,0.7295372,118240.0,118230.0,1.08569514]
["bitfinex-derivatives","BTCF0:USTF0",1753890004036,0.7295372,118240.0,118230.0,0.761041]
["bitfinex-derivatives","BTCF0:USTF0",1753890004636,0.4861172,118240.0,118230.0,1.08569514]
["bitfinex-derivatives","BTCF0:USTF0",1753890004941,0.7297372,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890007439,0.1269,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890007630,0.07818,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890007836,0.2473268,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890008336,0.07818,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890009641,0.2473268,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890009842,0.07818,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890010437,0.0322,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890010741,0.0322,118240.0,118230.0,1.41054928]
["bitfinex-derivatives","BTCF0:USTF0",1753890011138,0.0322,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890014844,0.08037,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890015246,0.0322,118240.0,118230.0,1.08589514]
["bitfinex-derivatives","BTCF0:USTF0",1753890015447,0.0302,118240.0,118230.0,1.08289514]
["bitfinex-derivatives","BTCF0:USTF0",1753890016049,0.0302,118240.0,118230.0,1.08389514]
["bitfinex-derivatives","BTCF0:USTF0",1753890016347,0.0332,118240.0,118230.0,1.08489514]
["bitfinex-derivatives","BTCF0:USTF0",1753890017042,0.36692684,118280.0,118230.0,1.40954928]
["bitfinex-derivatives","BTCF0:USTF0",1753890017043,0.32465414,118280.0,118230.0,1.40954928]
["bitfinex-derivatives","BTCF0:USTF0",1753890017242,0.4514056,118260.0,118250.0,0.6163111]
["bitfinex-derivatives","BTCF0:USTF0",1753890017448,0.6236886,118260.0,118250.0,1.52936524]
["bitfinex-derivatives","BTCF0:USTF0",1753890018949,0.5814056,118260.0,118250.0,1.52936524]
["bitfinex-derivatives","BTCF0:USTF0",1753890019152,0.8729956,118260.0,118250.0,1.52936524]
["bitfinex-derivatives","BTCF0:USTF0",1753890019854,0.25971,118260.0,118250.0,1.52936524]
["bitfinex-derivatives","BTCF0:USTF0",1753890020044,0.18317,118260.0,118250.0,1.53036524]
["bitfinex-derivatives","BTCF0:USTF0",1753890020540,0.18317,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890022352,0.135,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890023443,0.3041182,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890023754,0.3522882,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890023955,0.18317,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890024156,0.135,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890024347,0.136,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890027148,0.001,118260.0,118250.0,1.59692382]
["bitfinex-derivatives","BTCF0:USTF0",1753890027353,0.04807,118280.0,118270.0,0.3515039]
["bitfinex-derivatives","BTCF0:USTF0",1753890027650,0.7234897,118290.0,118280.0,0.3514896]
["bitfinex-derivatives","BTCF0:USTF0",1753890027856,0.8534897,118290.0,118280.0,0.2874396]
["bitfinex-derivatives","BTCF0:USTF0",1753890028154,0.8534897,118290.0,118280.0,0.53784374]
["bitfinex-derivatives","BTCF0:USTF0",1753890028355,0.8534897,118290.0,118280.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1753890028555,0.8534897,118290.0,118280.0,0.53784374]
["bitfinex-derivatives","BTCF0:USTF0",1753890028855,0.8534897,118290.0,118280.0,0.49374374]
["bitfinex-derivatives","BTCF0:USTF0",1753890029652,1.17814384,118290.0,118280.0,0.7571296]
["bitfinex-derivatives","BTCF0:USTF0",1753890029849,1.18714384,118290.0,118280.0,0.7591296]
["bitfinex-derivatives","BTCF0:USTF0",1753890030254,0.8624897,118290.0,118280.0,0.7591296]
["bitfinex-derivatives","BTCF0:USTF0",1753890030461,0.8624897,118290.0,118280.0,1.08378374]
["bitfinex-derivatives","BTCF0:USTF0",1753890030750,0.8624897,118290.0,118280.0,1.09537374]
["bitfinex-derivatives","BTCF0:USTF0",1753890031355,0.8624897,118290.0,118280.0,1.12393374]
["bitfinex-derivatives","BTCF0:USTF0",1753890031655,0.7044754,118290.0,118280.0,1.49409788]
["bitfinex-derivatives","BTCF0:USTF0",1753890031855,0.7779354,118290.0,118280.0,1.49409788]
["bitfinex-derivatives","BTCF0:USTF0",1753890032057,0.7729354,118290.0,118280.0,1.16844374]
["bitfinex-derivatives","BTCF0:USTF0",1753890032256,0.7759354,118290.0,118280.0,1.16944374]
["bitfinex-derivatives","BTCF0:USTF0",1753890032849,0.37587,118290.0,118280.0,1.16944374]
["bitfinex-derivatives","BTCF0:USTF0",1753890033051,0.137,118290.0,118280.0,1.49409788]
["bitfinex-derivatives","BTCF0:USTF0",1753890033748,0.18507,118290.0,118280.0,1.49409788]
["bitfinex-derivatives","BTCF0:USTF0",1753890033946,0.18527,118290.0,118280.0,1.49429788]
["bitfinex-derivatives","BTCF0:USTF0",1753890034154,0.18427,118290.0,118280.0,1.50640601]
["bitfinex-derivatives","BTCF0:USTF0",1753890034554,0.7751354,118290.0,118280.0,1.16964374]
["bitfinex-derivatives","BTCF0:USTF0",1753890035156,0.7751354,118290.0,118280.0,0.7592097]
["bitfinex-derivatives","BTCF0:USTF0",1753890035457,0.7751354,118290.0,118280.0,1.08386384]
["bitfinex-derivatives","BTCF0:USTF0",1753890035655,0.7751354,118290.0,118280.0,1.09545384]
["bitfinex-derivatives","BTCF0:USTF0",1753890036055,0.7751354,118290.0,118280.0,1.12401384]
["bitfinex-derivatives","BTCF0:USTF0",1753890036860,0.7751354,118290.0,118280.0,0.7993597]
["bitfinex-derivatives","BTCF0:USTF0",1753890038164,0.7751354,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890038360,1.15536821,118290.0,118280.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1753890041056,0.7751354,118290.0,118280.0,0.7591296]
["bitfinex-derivatives","BTCF0:USTF0",1753890041465,0.7751354,118290.0,118280.0,0.7707196]
["bitfinex-derivatives","BTCF0:USTF0",1753890041667,0.7751354,118290.0,118280.0,0.8317896]
["bitfinex-derivatives","BTCF0:USTF0",1753890043060,0.7751354,118290.0,118280.0,0.8674596]
["bitfinex-derivatives","BTCF0:USTF0",1753890043261,0.7751354,118290.0,118280.0,0.9415296]
["bitfinex-derivatives","BTCF0:USTF0",1753890043562,0.7751354,118290.0,118280.0,0.8960196]
["bitfinex-derivatives","BTCF0:USTF0",1753890044872,0.7751354,118290.0,118280.0,0.8674596]
["bitfinex-derivatives","BTCF0:USTF0",1753890045060,0.6707454,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890045365,0.7016754,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890046068,0.3533454,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890046268,0.5108754,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890046570,0.7751354,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890047761,0.50167,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890047971,0.5132156,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890048166,0.7442056,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890048367,0.7751356,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890048970,0.60606,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890049469,0.5326,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890049661,0.1362,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890055174,0.1362,118290.0,118280.0,1.33379956]
["bitfinex-derivatives","BTCF0:USTF0",1753890055466,0.3052756,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890055668,0.5226456,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890055867,0.1362,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890056467,0.3052756,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890056668,0.5226456,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890056870,0.7491756,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890057678,0.5801,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890058071,0.7491756,118290.0,118280.0,1.32176241]
["bitfinex-derivatives","BTCF0:USTF0",1753890058778,0.7792556,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890058971,0.61018,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890060272,0.53718,118290.0,118280.0,1.59030308]
["bitfinex-derivatives","BTCF0:USTF0",1753890060479,0.18315,118290.0,118280.0,1.59030308]
["bitfinex-derivatives","BTCF0:USTF0",1753890060665,0.18315,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890060870,0.35357,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890061172,0.7792557,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890062075,0.61018,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890062376,0.61018,118290.0,118280.0,1.59030308]
["bitfinex-derivatives","BTCF0:USTF0",1753890062577,0.7792557,118290.0,118280.0,1.26591634]
["bitfinex-derivatives","BTCF0:USTF0",1753890062775,0.7792557,118290.0,118280.0,0.57387634]
["bitfinex-derivatives","BTCF0:USTF0",1753890062976,0.7792557,118290.0,118280.0,0.8484796]
["bitfinex-derivatives","BTCF0:USTF0",1753890063180,0.7792557,118290.0,118280.0,0.7911996]
["bitfinex-derivatives","BTCF0:USTF0",1753890063374,0.7792557,118290.0,118280.0,1.15573634]
["bitfinex-derivatives","BTCF0:USTF0",1753890063683,0.7792557,118290.0,118280.0,1.20390634]
["bitfinex-derivatives","BTCF0:USTF0",1753890072184,0.7792557,118290.0,118280.0,1.20390674]
["bitfinex-derivatives","BTCF0:USTF0",1753890072482,0.7792557,118290.0,118280.0,1.21988674]
["bitfinex-derivatives","BTCF0:USTF0",1753890074382,0.7792557,118290.0,118280.0,1.26805674]
["bitfinex-derivatives","BTCF0:USTF0",1753890075281,0.7792557,118290.0,118280.0,0.32658674]
["bitfinex-derivatives","BTCF0:USTF0",1753890075590,0.7792557,118290.0,118280.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753890075883,1.10364244,118290.0,118280.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753890076187,0.7792557,118290.0,118280.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753890077382,1.10364244,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890077687,1.10364244,118290.0,118280.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753890078388,1.10364244,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890084482,0.7792557,118290.0,118280.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1753890084680,0.7792557,118290.0,118280.0,0.2427997]
["bitfinex-derivatives","BTCF0:USTF0",1753890084882,0.7792557,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890085081,0.7792557,118290.0,118280.0,0.1712897]
["bitfinex-derivatives","BTCF0:USTF0",1753890085284,0.7792557,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890085781,0.7792557,118290.0,118280.0,0.1712897]
["bitfinex-derivatives","BTCF0:USTF0",1753890086184,0.7792557,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890086998,0.7792557,118290.0,118280.0,0.1712896]
["bitfinex-derivatives","BTCF0:USTF0",1753890088087,0.7792557,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890088493,0.7792557,118290.0,118280.0,0.1712897]
["bitfinex-derivatives","BTCF0:USTF0",1753890088689,0.7792557,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890089698,0.79799964,118290.0,118280.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890089988,0.6473082,118260.0,118250.0,1.48547887]
["bitfinex-derivatives","BTCF0:USTF0",1753890090192,0.7673082,118260.0,118250.0,2.04403887]
["bitfinex-derivatives","BTCF0:USTF0",1753890090396,0.1691326,118250.0,118240.0,0.64893754]
["bitfinex-derivatives","BTCF0:USTF0",1753890090609,1.08170934,118250.0,118240.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753890091406,0.6473369,118240.0,118230.0,0.80834168]
["bitfinex-derivatives","BTCF0:USTF0",1753890091607,0.7573369,118240.0,118230.0,0.80834168]
["bitfinex-derivatives","BTCF0:USTF0",1753890091906,0.7573369,118240.0,118230.0,0.85346168]
["bitfinex-derivatives","BTCF0:USTF0",1753890092102,0.7573369,118240.0,118230.0,0.75992962]
["bitfinex-derivatives","BTCF0:USTF0",1753890092308,0.7573369,118240.0,118230.0,1.34700962]
["bitfinex-derivatives","BTCF0:USTF0",1753890092513,0.7573369,118240.0,118230.0,1.39251962]
["bitfinex-derivatives","BTCF0:USTF0",1753890092708,0.7583369,118240.0,118230.0,1.39451962]
["bitfinex-derivatives","BTCF0:USTF0",1753890093816,0.7583369,118240.0,118230.0,1.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1753890094618,0.77937339,118240.0,118230.0,1.24345794]
["bitfinex-derivatives","BTCF0:USTF0",1753890095416,0.78037339,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890096018,0.78037339,118240.0,118230.0,1.35188283]
["bitfinex-derivatives","BTCF0:USTF0",1753890098515,0.78037339,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890098814,0.112,118240.0,118230.0,1.56984468]
["bitfinex-derivatives","BTCF0:USTF0",1753890099021,0.112,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890099714,0.16164,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890100317,0.112,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890100619,0.4844768,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890100918,0.7593368,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890101323,0.6845768,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890101513,0.4844768,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890101817,0.16164,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890102019,0.3307868,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890106724,0.3779168,118240.0,118230.0,1.24545794]
["bitfinex-derivatives","BTCF0:USTF0",1753890106923,0.7595368,118240.0,118230.0,1.24565794]
["bitfinex-derivatives","BTCF0:USTF0",1753890107126,0.7595368,118240.0,118230.0,1.21856794]
["bitfinex-derivatives","BTCF0:USTF0",1753890107926,0.7595368,118240.0,118230.0,1.26407794]
["bitfinex-derivatives","BTCF0:USTF0",1753890113422,0.7595368,118240.0,118230.0,1.20002794]
["bitfinex-derivatives","BTCF0:USTF0",1753890113830,0.7595368,118240.0,118230.0,1.24553794]
["bitfinex-derivatives","BTCF0:USTF0",1753890120236,0.7595368,118240.0,118230.0,0.9396912]
["bitfinex-derivatives","BTCF0:USTF0",1753890120536,0.7595368,118240.0,118230.0,1.26407794]
["bitfinex-derivatives","BTCF0:USTF0",1753890120833,0.7595368,118240.0,118230.0,0.9396912]
["bitfinex-derivatives","BTCF0:USTF0",1753890121034,0.7595368,118240.0,118230.0,1.21836794]
["bitfinex-derivatives","BTCF0:USTF0",1753890121838,0.7595368,118240.0,118230.0,1.09609794]
["bitfinex-derivatives","BTCF0:USTF0",1753890122035,1.08392354,118240.0,118230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753890122533,1.08392354,118240.0,118230.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753890122927,0.4308898,118210.0,118200.0,0.24258489]
["bitfinex-derivatives","BTCF0:USTF0",1753890123134,0.7633198,118210.0,118200.0,0.8920841]
["bitfinex-derivatives","BTCF0:USTF0",1753890124028,0.7633198,118210.0,118200.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1753890124239,0.7633198,118210.0,118200.0,0.7992941]
["bitfinex-derivatives","BTCF0:USTF0",1753890124438,0.7633198,118210.0,118200.0,0.8920841]
["bitfinex-derivatives","BTCF0:USTF0",1753890124639,0.7643198,118210.0,118200.0,1.22047084]
["bitfinex-derivatives","BTCF0:USTF0",1753890125038,0.7643198,118210.0,118200.0,0.8960841]
["bitfinex-derivatives","BTCF0:USTF0",1753890125340,0.7633198,118210.0,118200.0,1.21647084]
["bitfinex-derivatives","BTCF0:USTF0",1753890125535,0.7653198,118210.0,118200.0,1.27364084]
["bitfinex-derivatives","BTCF0:USTF0",1753890126140,0.7643198,118210.0,118200.0,1.26764084]
["bitfinex-derivatives","BTCF0:USTF0",1753890126333,0.7653198,118210.0,118200.0,1.27064084]
["bitfinex-derivatives","BTCF0:USTF0",1753890126935,0.7869205,118210.0,118200.0,1.27064084]
["bitfinex-derivatives","BTCF0:USTF0",1753890127143,0.122,118210.0,118200.0,1.00830758]
["bitfinex-derivatives","BTCF0:USTF0",1753890127437,0.122,118210.0,118200.0,1.59502758]
["bitfinex-derivatives","BTCF0:USTF0",1753890129637,0.68653831,118240.0,118230.0,0.1691611]
["bitfinex-derivatives","BTCF0:USTF0",1753890129942,0.83492831,118240.0,118230.0,1.15447784]
["bitfinex-derivatives","BTCF0:USTF0",1753890130841,0.83492831,118240.0,118230.0,0.8300911]
["bitfinex-derivatives","BTCF0:USTF0",1753890131039,0.83492831,118240.0,118230.0,1.15447784]
["bitfinex-derivatives","BTCF0:USTF0",1753890131346,0.83692831,118240.0,118230.0,1.15547784]
["bitfinex-derivatives","BTCF0:USTF0",1753890131757,0.83692831,118240.0,118230.0,1.08122784]
["bitfinex-derivatives","BTCF0:USTF0",1753890131948,0.83792831,118240.0,118230.0,1.08222784]
["bitfinex-derivatives","BTCF0:USTF0",1753890133146,0.83792831,118240.0,118230.0,1.11078784]
["bitfinex-derivatives","BTCF0:USTF0",1753890138443,0.83792831,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890138444,1.16231505,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890138649,2.24237379,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890138848,1.91798705,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890144343,0.6433197,118210.0,118200.0,0.2486535]
["bitfinex-derivatives","BTCF0:USTF0",1753890144543,0.7533197,118210.0,118200.0,0.8350935]
["bitfinex-derivatives","BTCF0:USTF0",1753890144757,0.7535197,118210.0,118200.0,1.15968024]
["bitfinex-derivatives","BTCF0:USTF0",1753890145449,0.7545197,118210.0,118200.0,1.16268024]
["bitfinex-derivatives","BTCF0:USTF0",1753890145655,0.7545197,118210.0,118200.0,1.16668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890145847,0.7555197,118210.0,118200.0,1.16668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890146355,0.79376612,118210.0,118200.0,1.16668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890146543,0.7555197,118210.0,118200.0,1.16668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890147954,0.79424184,118210.0,118200.0,1.26668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890148655,0.7555197,118210.0,118200.0,1.26668024]
["bitfinex-derivatives","BTCF0:USTF0",1753890149850,0.7555197,118210.0,118200.0,1.09747674]
["bitfinex-derivatives","BTCF0:USTF0",1753890150550,0.7555197,118210.0,118200.0,1.06371674]
["bitfinex-derivatives","BTCF0:USTF0",1753890150756,1.09706595,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890150958,1.09706595,118210.0,118200.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1753890151356,1.13486611,118210.0,118200.0,0.79998489]
["bitfinex-derivatives","BTCF0:USTF0",1753890152256,1.13486611,118210.0,118200.0,0.21362489]
["bitfinex-derivatives","BTCF0:USTF0",1753890153461,1.13486611,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890165166,1.23486611,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890166670,0.91047937,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890166872,1.23486611,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890170375,1.82102611,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890177991,1.49663937,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890178285,1.82102611,118210.0,118200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753890178482,0.91047937,118210.0,118200.0,0.43158674]
["bitfinex-derivatives","BTCF0:USTF0",1753890178683,0.91047937,118210.0,118200.0,0.68024074]
["bitfinex-derivatives","BTCF0:USTF0",1753890179392,0.91047937,118210.0,118200.0,1.26624074]
["bitfinex-derivatives","BTCF0:USTF0",1753890180689,0.91047937,118210.0,118200.0,1.09703674]
["bitfinex-derivatives","BTCF0:USTF0",1753890181282,0.22935951,118210.0,118200.0,2.00982748]
["bitfinex-derivatives","BTCF0:USTF0",1753890182093,0.19879951,118210.0,118200.0,2.00962748]
["bitfinex-derivatives","BTCF0:USTF0",1753890182385,0.19879951,118210.0,118200.0,1.42362748]
["bitfinex-derivatives","BTCF0:USTF0",1753890182593,0.19879951,118210.0,118200.0,2.00958748]
["bitfinex-derivatives","BTCF0:USTF0",1753890186589,0.19879951,118210.0,118200.0,3.17998748]
["bitfinex-derivatives","BTCF0:USTF0",1753890188294,0.19879951,118210.0,118200.0,2.92998748]
["bitfinex-derivatives","BTCF0:USTF0",1753890190795,0.24715951,118210.0,118200.0,2.92998748]
["bitfinex-derivatives","BTCF0:USTF0",1753890192496,0.41634921,118210.0,118200.0,2.92966748]
["bitfinex-derivatives","BTCF0:USTF0",1753890192692,0.83355921,118210.0,118200.0,2.43608074]
["bitfinex-derivatives","BTCF0:USTF0",1753890193089,0.83355921,118210.0,118200.0,2.76046748]
["bitfinex-derivatives","BTCF0:USTF0",1753890196600,0.83355921,118210.0,118200.0,2.43600074]
["bitfinex-derivatives","BTCF0:USTF0",1753890196800,0.83355921,118210.0,118200.0,2.76038748]
["bitfinex-derivatives","BTCF0:USTF0",1753890197701,0.83355921,118210.0,118200.0,1.85044074]
["bitfinex-derivatives","BTCF0:USTF0",1753890197893,0.83355921,118210.0,118200.0,2.43596074]
["bitfinex-derivatives","BTCF0:USTF0",1753890198095,0.83355921,118210.0,118200.0,2.40740074]
["bitfinex-derivatives","BTCF0:USTF0",1753890200196,0.83355921,118210.0,118200.0,1.23700074]
["bitfinex-derivatives","BTCF0:USTF0",1753890200405,0.83375921,118210.0,118200.0,1.18631074]
["bitfinex-derivatives","BTCF0:USTF0",1753890200701,0.83375921,118210.0,118200.0,0.60079074]
["bitfinex-derivatives","BTCF0:USTF0",1753890200897,0.83375921,118210.0,118200.0,1.18627074]
["bitfinex-derivatives","BTCF0:USTF0",1753890202208,0.83375921,118210.0,118200.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753890204606,0.83375921,118210.0,118200.0,0.71570356]
["bitfinex-derivatives","BTCF0:USTF0",1753890205209,0.83375921,118210.0,118200.0,0.71566356]
["bitfinex-derivatives","BTCF0:USTF0",1753890206006,0.83375921,118210.0,118200.0,1.2092544]
["bitfinex-derivatives","BTCF0:USTF0",1753890206204,0.83375921,118210.0,118200.0,0.6238144]
["bitfinex-derivatives","BTCF0:USTF0",1753890206400,0.83375921,118210.0,118200.0,1.2092544]
["bitfinex-derivatives","BTCF0:USTF0",1753890207110,0.83375921,118210.0,118200.0,1.0400503]
["bitfinex-derivatives","BTCF0:USTF0",1753890212702,0.83375921,118210.0,118200.0,0.71566356]
["bitfinex-derivatives","BTCF0:USTF0",1753890214920,0.83375921,118210.0,118200.0,0.71558356]
["bitfinex-derivatives","BTCF0:USTF0",1753890217423,0.85819016,118210.0,118200.0,0.71558356]
["bitfinex-derivatives","BTCF0:USTF0",1753890217923,1.1825769,118210.0,118200.0,0.13022356]
["bitfinex-derivatives","BTCF0:USTF0",1753890218117,1.1825769,118210.0,118200.0,0.71550356]
["bitfinex-derivatives","BTCF0:USTF0",1753890218823,0.85819016,118210.0,118200.0,0.71550356]
["bitfinex-derivatives","BTCF0:USTF0",1753890225726,0.85819016,118210.0,118200.0,1.0398903]
["bitfinex-derivatives","BTCF0:USTF0",1753890227023,0.85819016,118210.0,118200.0,0.71550356]
["bitfinex-derivatives","BTCF0:USTF0",1753890229030,0.85819016,118210.0,118200.0,1.0398903]
["bitfinex-derivatives","BTCF0:USTF0",1753890229327,0.85819016,118210.0,118200.0,0.71550356]
["bitfinex-derivatives","BTCF0:USTF0",1753890233229,0.52256016,118210.0,118200.0,1.0398903]
["bitfinex-derivatives","BTCF0:USTF0",1753890233422,0.44098016,118210.0,118200.0,1.2090944]
["bitfinex-derivatives","BTCF0:USTF0",1753890234329,0.87740016,118210.0,118200.0,1.2090944]
["bitfinex-derivatives","BTCF0:USTF0",1753890237928,0.87224016,118210.0,118200.0,1.2090944]
["bitfinex-derivatives","BTCF0:USTF0",1753890238134,0.87224016,118210.0,118200.0,0.71550356]
["bitfinex-derivatives","BTCF0:USTF0",1753890238328,0.87224016,118210.0,118200.0,0.4546103]
["bitfinex-derivatives","BTCF0:USTF0",1753890238527,1.1966269,118210.0,118200.0,0.71518356]
["bitfinex-derivatives","BTCF0:USTF0",1753890239032,1.1966269,118210.0,118200.0,0.13022356]
["bitfinex-derivatives","BTCF0:USTF0",1753890239236,1.1966269,118210.0,118200.0,0.71514356]
["bitfinex-derivatives","BTCF0:USTF0",1753890240130,1.213666,118210.0,118200.0,0.71514356]
["bitfinex-derivatives","BTCF0:USTF0",1753890240332,0.359214,118200.0,118190.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753890240538,1.07583074,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890240728,1.07583074,118200.0,118190.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753890240931,1.07583074,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890241230,1.14274604,118200.0,118190.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753890241629,1.14374604,118200.0,118190.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1753890241827,1.14474604,118200.0,118190.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753890242433,0.8203593,118200.0,118190.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753890242734,1.14474604,118200.0,118190.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753890243239,0.8203593,118200.0,118190.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1753890244238,0.8203593,118200.0,118190.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1753890244538,0.8203593,118200.0,118190.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1753890244539,1.14474604,118200.0,118190.0,0.69384]
["bitfinex-derivatives","BTCF0:USTF0",1753890246742,0.8203593,118200.0,118190.0,1.01822674]
["bitfinex-derivatives","BTCF0:USTF0",1753890247138,0.8203593,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890247335,0.112,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890247541,0.16031,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890247739,0.329514,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890247940,0.16031,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890248641,0.329514,118200.0,118190.0,1.18744514]
["bitfinex-derivatives","BTCF0:USTF0",1753890250842,0.753444,118200.0,118190.0,0.2782184]
["bitfinex-derivatives","BTCF0:USTF0",1753890251043,0.753444,118200.0,118190.0,1.18736514]
["bitfinex-derivatives","BTCF0:USTF0",1753890251432,0.753444,118200.0,118190.0,1.01814674]
["bitfinex-derivatives","BTCF0:USTF0",1753890251637,0.753444,118200.0,118190.0,0.43338674]
["bitfinex-derivatives","BTCF0:USTF0",1753890251837,0.753444,118200.0,118190.0,1.01814674]
["bitfinex-derivatives","BTCF0:USTF0",1753890252040,0.753444,118200.0,118190.0,1.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1753890252344,0.753444,118200.0,118190.0,1.18732504]
["bitfinex-derivatives","BTCF0:USTF0",1753890253434,0.329514,118200.0,118190.0,1.18732504]
["bitfinex-derivatives","BTCF0:USTF0",1753890253635,0.329514,118200.0,118190.0,0.60260504]
["bitfinex-derivatives","BTCF0:USTF0",1753890253942,0.493974,118200.0,118190.0,1.18728504]
["bitfinex-derivatives","BTCF0:USTF0",1753890254138,0.641934,118200.0,118190.0,1.18728504]
["bitfinex-derivatives","BTCF0:USTF0",1753890254339,0.753444,118200.0,118190.0,1.18728504]
["bitfinex-derivatives","BTCF0:USTF0",1753890255243,0.408014,118200.0,118190.0,1.18728504]
["bitfinex-derivatives","BTCF0:USTF0",1753890255548,0.112,118200.0,118190.0,1.51167178]
["bitfinex-derivatives","BTCF0:USTF0",1753890255738,0.2812041,118200.0,118190.0,1.29370993]
["bitfinex-derivatives","BTCF0:USTF0",1753890255937,0.3295141,118200.0,118190.0,0.70902993]
["bitfinex-derivatives","BTCF0:USTF0",1753890256144,0.7534441,118200.0,118190.0,1.18724504]
["bitfinex-derivatives","BTCF0:USTF0",1753890260851,0.5195241,118200.0,118190.0,0.60260504]
["bitfinex-derivatives","BTCF0:USTF0",1753890261145,0.7536441,118200.0,118190.0,0.60280504]
["bitfinex-derivatives","BTCF0:USTF0",1753890261337,0.7536441,118200.0,118190.0,1.18736504]
["bitfinex-derivatives","BTCF0:USTF0",1753890263039,0.7536441,118200.0,118190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1753890263433,0.7536441,118200.0,118190.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753890264040,1.07803084,118200.0,118190.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753890264342,0.7536441,118200.0,118190.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753890267341,0.82226826,118200.0,118190.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753890271846,0.82226826,118200.0,118190.0,1.18732514]
["bitfinex-derivatives","BTCF0:USTF0",1753890272648,0.82226826,118200.0,118190.0,1.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1753890276554,0.82285826,118200.0,118190.0,1.01810674]
["bitfinex-derivatives","BTCF0:USTF0",1753890276743,0.58834826,118200.0,118190.0,1.18732514]
["bitfinex-derivatives","BTCF0:USTF0",1753890277150,0.82697826,118200.0,118190.0,1.18732514]
["bitfinex-derivatives","BTCF0:USTF0",1753890278553,0.82697826,118200.0,118190.0,0.60280514]
["bitfinex-derivatives","BTCF0:USTF0",1753890278756,0.82697826,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890279255,0.82697826,118200.0,118190.0,0.8627384]
["bitfinex-derivatives","BTCF0:USTF0",1753890279554,0.82697826,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890284854,0.3297141,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890285062,0.3304641,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890285359,0.3304641,118200.0,118190.0,1.29355003]
["bitfinex-derivatives","BTCF0:USTF0",1753890286560,0.7645341,118200.0,118190.0,1.29355003]
["bitfinex-derivatives","BTCF0:USTF0",1753890288355,0.6944841,118200.0,118190.0,1.29355003]
["bitfinex-derivatives","BTCF0:USTF0",1753890288564,0.2814041,118200.0,118190.0,1.29355003]
["bitfinex-derivatives","BTCF0:USTF0",1753890288861,0.1122,118200.0,118190.0,2.03714477]
["bitfinex-derivatives","BTCF0:USTF0",1753890289156,0.1122,118200.0,118190.0,1.93071988]
["bitfinex-derivatives","BTCF0:USTF0",1753890289962,0.1122,118200.0,118190.0,2.03733379]
["bitfinex-derivatives","BTCF0:USTF0",1753890290156,0.281404,118200.0,118190.0,1.71294705]
["bitfinex-derivatives","BTCF0:USTF0",1753890290351,0.330464,118200.0,118190.0,1.71294705]
["bitfinex-derivatives","BTCF0:USTF0",1753890291262,0.330464,118200.0,118190.0,1.46294705]
["bitfinex-derivatives","BTCF0:USTF0",1753890293866,0.330464,118200.0,118190.0,1.29373905]
["bitfinex-derivatives","BTCF0:USTF0",1753890294062,0.650044,118200.0,118190.0,1.29373905]
["bitfinex-derivatives","BTCF0:USTF0",1753890294365,0.650044,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890294665,0.525904,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890294864,0.764534,118200.0,118190.0,1.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1753890296369,0.764534,118200.0,118190.0,0.60280514]
["bitfinex-derivatives","BTCF0:USTF0",1753890296558,0.764534,118200.0,118190.0,1.18684514]
["bitfinex-derivatives","BTCF0:USTF0",1753890299969,0.764534,118200.0,118190.0,0.60280514]
["bitfinex-derivatives","BTCF0:USTF0",1753890300267,1.08892074,118200.0,118190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1753890300476,1.08892074,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890301169,1.08892074,118200.0,118190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1753890301368,1.08892074,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890301571,0.764534,118200.0,118190.0,0.8623784]
["bitfinex-derivatives","BTCF0:USTF0",1753890301771,0.764534,118200.0,118190.0,1.18676514]
["bitfinex-derivatives","BTCF0:USTF0",1753890301967,0.764534,118200.0,118190.0,1.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1753890302170,0.764534,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890302470,0.764534,118200.0,118190.0,0.8623784]
["bitfinex-derivatives","BTCF0:USTF0",1753890302973,0.764534,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890303167,0.83293734,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890303368,0.83293734,118200.0,118190.0,0.8623784]
["bitfinex-derivatives","BTCF0:USTF0",1753890303669,0.83293734,118200.0,118190.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753890305172,0.83293734,118200.0,118190.0,0.69312]
["bitfinex-derivatives","BTCF0:USTF0",1753890305474,0.83293734,118200.0,118190.0,1.18672514]
["bitfinex-derivatives","BTCF0:USTF0",1753890308685,0.83293734,118200.0,118190.0,1.01750674]
["bitfinex-derivatives","BTCF0:USTF0",1753890308974,0.83293734,118200.0,118190.0,1.18672514]
["bitfinex-derivatives","BTCF0:USTF0",1753890314881,0.82459734,118200.0,118190.0,1.18672514]
["bitfinex-derivatives","BTCF0:USTF0",1753890319780,0.3304636,118200.0,118190.0,1.18672514]
["bitfinex-derivatives","BTCF0:USTF0",1753890320483,0.16126,118200.0,118190.0,1.205323]
["bitfinex-derivatives","BTCF0:USTF0",1753890320686,0.3304636,118200.0,118190.0,1.205323]
["bitfinex-derivatives","BTCF0:USTF0",1753890325491,0.5246936,118200.0,118190.0,1.205323]
["bitfinex-derivatives","BTCF0:USTF0",1753890325692,0.7594536,118200.0,118190.0,1.205323]
["bitfinex-derivatives","BTCF0:USTF0",1753890327090,0.7594536,118200.0,118190.0,1.205083]
["bitfinex-derivatives","BTCF0:USTF0",1753890329692,0.7594536,118200.0,118190.0,0.88069626]
["bitfinex-derivatives","BTCF0:USTF0",1753890329883,0.7594536,118200.0,118190.0,1.205083]
["bitfinex-derivatives","BTCF0:USTF0",1753890334992,0.1122,118200.0,118190.0,1.205083]
["bitfinex-derivatives","BTCF0:USTF0",1753890335190,0.3294036,118200.0,118190.0,1.205083]
["bitfinex-derivatives","BTCF0:USTF0",1753890336292,0.1122,118200.0,118190.0,1.52946974]
["bitfinex-derivatives","BTCF0:USTF0",1753890336494,0.14147005,118210.0,118200.0,0.1692036]
["bitfinex-derivatives","BTCF0:USTF0",1753890336795,0.14147005,118210.0,118200.0,0.81797708]
["bitfinex-derivatives","BTCF0:USTF0",1753890336989,0.18947005,118210.0,118200.0,0.81797708]
["bitfinex-derivatives","BTCF0:USTF0",1753890337184,0.21947005,118210.0,118200.0,0.81797708]
["bitfinex-derivatives","BTCF0:USTF0",1753890337594,0.38965935,118210.0,118200.0,0.81997708]
["bitfinex-derivatives","BTCF0:USTF0",1753890337994,0.39065935,118210.0,118200.0,0.81997708]
["bitfinex-derivatives","BTCF0:USTF0",1753890338205,0.80844935,118210.0,118200.0,0.81997708]
["bitfinex-derivatives","BTCF0:USTF0",1753890338405,0.80844935,118210.0,118200.0,0.49559034]
["bitfinex-derivatives","BTCF0:USTF0",1753890338808,0.80844935,118210.0,118200.0,0.81997708]
["bitfinex-derivatives","BTCF0:USTF0",1753890339007,0.80844935,118210.0,118200.0,0.49559034]
["bitfinex-derivatives","BTCF0:USTF0",1753890339511,0.80844935,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890340709,0.80844935,118210.0,118200.0,0.7546436]
["bitfinex-derivatives","BTCF0:USTF0",1753890346012,0.80844935,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890348618,0.80844935,118210.0,118200.0,0.7546436]
["bitfinex-derivatives","BTCF0:USTF0",1753890348818,0.80844935,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890350618,0.80844935,118210.0,118200.0,0.49559034]
["bitfinex-derivatives","BTCF0:USTF0",1753890350818,0.80844935,118210.0,118200.0,1.07891034]
["bitfinex-derivatives","BTCF0:USTF0",1753890353013,0.80844935,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890353220,0.80864935,118210.0,118200.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753890353716,0.80864935,118210.0,118200.0,0.7546436]
["bitfinex-derivatives","BTCF0:USTF0",1753890354016,0.80864935,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890359931,0.39085935,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890360630,0.55196935,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890361327,0.70134935,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890362028,0.81646935,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890362628,0.79943025,118210.0,118200.0,1.07903034]
["bitfinex-derivatives","BTCF0:USTF0",1753890364832,0.37382025,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890365032,0.37139025,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890367429,0.20220095,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890367830,0.37139025,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890368427,0.20220095,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890368630,0.15663095,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890368831,0.15663095,118210.0,118200.0,1.50999727]
["bitfinex-derivatives","BTCF0:USTF0",1753890369326,0.15663095,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890370033,0.15663095,118210.0,118200.0,1.50999727]
["bitfinex-derivatives","BTCF0:USTF0",1753890370428,0.15663095,118210.0,118200.0,1.40341708]
["bitfinex-derivatives","BTCF0:USTF0",1753890370628,0.14645504,118220.0,118210.0,0.1691893]
["bitfinex-derivatives","BTCF0:USTF0",1753890370931,0.12380716,118230.0,118220.0,0.1691749]
["bitfinex-derivatives","BTCF0:USTF0",1753890371126,0.24380716,118230.0,118220.0,1.40090838]
["bitfinex-derivatives","BTCF0:USTF0",1753890371323,0.24380716,118230.0,118220.0,1.57007638]
["bitfinex-derivatives","BTCF0:USTF0",1753890371727,0.24380716,118230.0,118220.0,1.24568964]
["bitfinex-derivatives","BTCF0:USTF0",1753890372927,0.24580716,118230.0,118220.0,1.24668964]
["bitfinex-derivatives","BTCF0:USTF0",1753890373123,0.24580716,118230.0,118220.0,1.57107638]
["bitfinex-derivatives","BTCF0:USTF0",1753890373632,0.24680716,118230.0,118220.0,1.24868964]
["bitfinex-derivatives","BTCF0:USTF0",1753890374238,0.24680716,118230.0,118220.0,1.31520441]
["bitfinex-derivatives","BTCF0:USTF0",1753890374739,0.24680716,118230.0,118220.0,1.63959115]
["bitfinex-derivatives","BTCF0:USTF0",1753890375039,0.24480716,118230.0,118220.0,1.63859115]
["bitfinex-derivatives","BTCF0:USTF0",1753890375338,0.24580716,118230.0,118220.0,1.31820441]
["bitfinex-derivatives","BTCF0:USTF0",1753890375538,0.14768121,118240.0,118230.0,0.1691607]
["bitfinex-derivatives","BTCF0:USTF0",1753890375731,0.23622611,118240.0,118230.0,1.98809418]
["bitfinex-derivatives","BTCF0:USTF0",1753890376037,0.04901591,118240.0,118230.0,2.40724618]
["bitfinex-derivatives","BTCF0:USTF0",1753890376430,1e-08,118240.0,118230.0,2.40724618]
["bitfinex-derivatives","BTCF0:USTF0",1753890376630,0.12468045,118250.0,118240.0,0.1691463]
["bitfinex-derivatives","BTCF0:USTF0",1753890376831,0.24468045,118250.0,118240.0,1.40071978]
["bitfinex-derivatives","BTCF0:USTF0",1753890377132,0.29025045,118250.0,118240.0,1.56986378]
["bitfinex-derivatives","BTCF0:USTF0",1753890377438,0.24468045,118250.0,118240.0,1.56986378]
["bitfinex-derivatives","BTCF0:USTF0",1753890377636,0.29025045,118250.0,118240.0,1.40071978]
["bitfinex-derivatives","BTCF0:USTF0",1753890378741,0.29125045,118250.0,118240.0,1.40171978]
["bitfinex-derivatives","BTCF0:USTF0",1753890379641,0.29125045,118250.0,118240.0,1.40271978]
["bitfinex-derivatives","BTCF0:USTF0",1753890380938,0.24568045,118250.0,118240.0,1.40271978]
["bitfinex-derivatives","BTCF0:USTF0",1753890381441,0.29125045,118250.0,118240.0,1.40271978]
["bitfinex-derivatives","BTCF0:USTF0",1753890385434,0.24568045,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890385637,0.15450895,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890385844,0.08284395,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890386032,0.02726135,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890386237,5e-08,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890388844,0.13847005,118250.0,118240.0,1.57186378]
["bitfinex-derivatives","BTCF0:USTF0",1753890389044,0.13867005,118250.0,118240.0,1.57206378]
["bitfinex-derivatives","BTCF0:USTF0",1753890389450,0.13867005,118250.0,118240.0,1.57070378]
["bitfinex-derivatives","BTCF0:USTF0",1753890389639,0.13967005,118250.0,118240.0,1.57370378]
["bitfinex-derivatives","BTCF0:USTF0",1753890389836,0.56018005,118250.0,118240.0,0.82211978]
["bitfinex-derivatives","BTCF0:USTF0",1753890390143,0.72931215,118250.0,118240.0,0.49773304]
["bitfinex-derivatives","BTCF0:USTF0",1753890391048,0.72931215,118250.0,118240.0,1.08013304]
["bitfinex-derivatives","BTCF0:USTF0",1753890392850,0.7303121,118250.0,118240.0,0.7567463]
["bitfinex-derivatives","BTCF0:USTF0",1753890393050,0.7303121,118250.0,118240.0,1.08113304]
["bitfinex-derivatives","BTCF0:USTF0",1753890394562,0.7303121,118250.0,118240.0,0.49873304]
["bitfinex-derivatives","BTCF0:USTF0",1753890394765,0.7303121,118250.0,118240.0,1.08113304]
["bitfinex-derivatives","BTCF0:USTF0",1753890397870,0.7303121,118250.0,118240.0,1.08109304]
["bitfinex-derivatives","BTCF0:USTF0",1753890398763,0.56118,118250.0,118240.0,1.08109304]
["bitfinex-derivatives","BTCF0:USTF0",1753890398959,0.14067,118250.0,118240.0,1.40547978]
["bitfinex-derivatives","BTCF0:USTF0",1753890399154,0.0022,118250.0,118240.0,1.40547978]
["bitfinex-derivatives","BTCF0:USTF0",1753890400765,0.05067,118250.0,118240.0,1.40547978]
["bitfinex-derivatives","BTCF0:USTF0",1753890401966,0.04702463,118260.0,118250.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1753890402167,0.20549463,118260.0,118250.0,0.49351884]
["bitfinex-derivatives","BTCF0:USTF0",1753890403560,0.20649463,118260.0,118250.0,0.49451884]
["bitfinex-derivatives","BTCF0:USTF0",1753890403758,0.20749463,118260.0,118250.0,0.49651884]
["bitfinex-derivatives","BTCF0:USTF0",1753890404265,0.15902463,118260.0,118250.0,0.49651884]
["bitfinex-derivatives","BTCF0:USTF0",1753890404667,0.20749463,118260.0,118250.0,0.49651884]
["bitfinex-derivatives","BTCF0:USTF0",1753890404969,0.15902463,118260.0,118250.0,0.49651884]
["bitfinex-derivatives","BTCF0:USTF0",1753890405165,0.02305183,118260.0,118250.0,0.49651884]
["bitfinex-derivatives","BTCF0:USTF0",1753890405663,0.02459921,118270.0,118260.0,0.1691178]
["bitfinex-derivatives","BTCF0:USTF0",1753890405867,0.14459921,118270.0,118260.0,1.40009128]
["bitfinex-derivatives","BTCF0:USTF0",1753890406069,0.14459921,118270.0,118260.0,1.56920327]
["bitfinex-derivatives","BTCF0:USTF0",1753890406264,0.19306921,118270.0,118260.0,1.24481653]
["bitfinex-derivatives","BTCF0:USTF0",1753890407762,0.19306921,118270.0,118260.0,1.24581653]
["bitfinex-derivatives","BTCF0:USTF0",1753890408962,0.07306921,118270.0,118260.0,1.24581653]
["bitfinex-derivatives","BTCF0:USTF0",1753890409269,0.18306921,118270.0,118260.0,1.24581653]
["bitfinex-derivatives","BTCF0:USTF0",1753890409663,0.18306921,118270.0,118260.0,1.09777086]
["bitfinex-derivatives","BTCF0:USTF0",1753890409866,0.18406921,118270.0,118260.0,1.09877086]
["bitfinex-derivatives","BTCF0:USTF0",1753890410967,0.34175921,118270.0,118260.0,1.09877086]
["bitfinex-derivatives","BTCF0:USTF0",1753890411155,0.18406921,118270.0,118260.0,0.51657086]
["bitfinex-derivatives","BTCF0:USTF0",1753890411362,0.77368281,118270.0,118260.0,1.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1753890411872,0.60457921,118270.0,118260.0,1.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1753890412861,0.77368281,118270.0,118260.0,1.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1753890413761,0.60457921,118270.0,118260.0,1.09861086]
["bitfinex-derivatives","BTCF0:USTF0",1753890414459,0.77368281,118270.0,118260.0,0.51657086]
["bitfinex-derivatives","BTCF0:USTF0",1753890414662,0.77368281,118270.0,118260.0,0.49550454]
["bitfinex-derivatives","BTCF0:USTF0",1753890415063,0.77368281,118270.0,118260.0,1.07750454]
["bitfinex-derivatives","BTCF0:USTF0",1753890415264,0.77368281,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890415969,0.77368281,118270.0,118260.0,0.49550454]
["bitfinex-derivatives","BTCF0:USTF0",1753890416164,0.77368281,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890416370,0.77368281,118270.0,118260.0,0.1711178]
["bitfinex-derivatives","BTCF0:USTF0",1753890416566,0.77368281,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890417772,0.79436395,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890417965,0.77368281,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890418168,0.77368281,118270.0,118260.0,0.7530778]
["bitfinex-derivatives","BTCF0:USTF0",1753890418365,0.77368271,118270.0,118260.0,1.07746454]
["bitfinex-derivatives","BTCF0:USTF0",1753890418567,0.77388271,118270.0,118260.0,1.07766454]
["bitfinex-derivatives","BTCF0:USTF0",1753890418962,0.77388271,118270.0,118260.0,0.49570454]
["bitfinex-derivatives","BTCF0:USTF0",1753890419167,0.77388271,118270.0,118260.0,1.07766454]
["bitfinex-derivatives","BTCF0:USTF0",1753890423876,0.77388271,118270.0,118260.0,0.7532378]
["bitfinex-derivatives","BTCF0:USTF0",1753890424065,0.77388271,118270.0,118260.0,1.18420473]
["bitfinex-derivatives","BTCF0:USTF0",1753890424575,1.09826945,118270.0,118260.0,0.85977799]
["bitfinex-derivatives","BTCF0:USTF0",1753890424775,1.09826945,118270.0,118260.0,0.7531978]
["bitfinex-derivatives","BTCF0:USTF0",1753890424776,0.77388271,118270.0,118260.0,0.7531978]
["bitfinex-derivatives","BTCF0:USTF0",1753890424967,0.77388271,118270.0,118260.0,0.1713178]
["bitfinex-derivatives","BTCF0:USTF0",1753890425168,1.09826945,118270.0,118260.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1753890425476,0.6488621,118250.0,118240.0,0.2959935]
["bitfinex-derivatives","BTCF0:USTF0",1753890425778,0.7588621,118250.0,118240.0,0.8778735]
["bitfinex-derivatives","BTCF0:USTF0",1753890426976,1.08524884,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753890427171,1.08524884,118250.0,118240.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753890427377,0.7608621,118250.0,118240.0,0.7570266]
["bitfinex-derivatives","BTCF0:USTF0",1753890429184,0.7608621,118250.0,118240.0,0.7540266]
["bitfinex-derivatives","BTCF0:USTF0",1753890429185,0.7598621,118250.0,118240.0,0.7540266]
["bitfinex-derivatives","BTCF0:USTF0",1753890429479,0.7608621,118250.0,118240.0,0.7540266]
["bitfinex-derivatives","BTCF0:USTF0",1753890430079,0.7598621,118250.0,118240.0,0.7540266]
["bitfinex-derivatives","BTCF0:USTF0",1753890430271,0.7608621,118250.0,118240.0,0.7560266]
["bitfinex-derivatives","BTCF0:USTF0",1753890432678,1.08524884,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753890434782,1.08524884,118250.0,118240.0,0.7560267]
["bitfinex-derivatives","BTCF0:USTF0",1753890440588,1.08524884,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753890441288,1.08524884,118250.0,118240.0,0.7560264]
["bitfinex-derivatives","BTCF0:USTF0",1753890441787,1.08524884,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753890442087,1.08544884,118250.0,118240.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753890443881,1.08544884,118250.0,118240.0,0.7562264]
["bitfinex-derivatives","BTCF0:USTF0",1753890449990,0.7610621,118250.0,118240.0,0.7562264]
["bitfinex-derivatives","BTCF0:USTF0",1753890450190,1.08544884,118250.0,118240.0,0.7597364]
["bitfinex-derivatives","BTCF0:USTF0",1753890450793,1.08544884,118250.0,118240.0,0.59059]
["bitfinex-derivatives","BTCF0:USTF0",1753890451292,1.08544884,118250.0,118240.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753890451693,1.08544884,118250.0,118220.0,0.2960386]
["bitfinex-derivatives","BTCF0:USTF0",1753890451694,0.15609,118230.0,118220.0,0.2960386]
["bitfinex-derivatives","BTCF0:USTF0",1753890451995,1.07468744,118230.0,118220.0,0.7967242]
["bitfinex-derivatives","BTCF0:USTF0",1753890452192,1.07468744,118230.0,118220.0,0.7932142]
["bitfinex-derivatives","BTCF0:USTF0",1753890452491,1.07468744,118230.0,118220.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1753890453086,1.07468744,118230.0,118220.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753890453294,1.07568744,118230.0,118220.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753890453688,1.07568744,118230.0,118220.0,0.754935]
["bitfinex-derivatives","BTCF0:USTF0",1753890454091,0.77102441,118230.0,118220.0,0.758935]
["bitfinex-derivatives","BTCF0:USTF0",1753890454391,1.09541115,118230.0,118220.0,0.758935]
["bitfinex-derivatives","BTCF0:USTF0",1753890454592,0.77102441,118230.0,118220.0,0.758935]
["bitfinex-derivatives","BTCF0:USTF0",1753890454793,0.77102441,118230.0,118220.0,0.762445]
["bitfinex-derivatives","BTCF0:USTF0",1753890456990,0.77102441,118230.0,118220.0,1.08683174]
["bitfinex-derivatives","BTCF0:USTF0",1753890457190,0.5152307,118230.0,118220.0,1.08903174]
["bitfinex-derivatives","BTCF0:USTF0",1753890457398,0.3280207,118230.0,118220.0,1.08903174]
["bitfinex-derivatives","BTCF0:USTF0",1753890457596,0.3280207,118230.0,118220.0,1.19561193]
["bitfinex-derivatives","BTCF0:USTF0",1753890457989,0.7523007,118230.0,118220.0,1.19561193]
["bitfinex-derivatives","BTCF0:USTF0",1753890458189,1.07668744,118230.0,118220.0,0.28726519]
["bitfinex-derivatives","BTCF0:USTF0",1753890458394,1.07668744,118230.0,118220.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753890459196,1.07668744,118230.0,118220.0,0.762445]
["bitfinex-derivatives","BTCF0:USTF0",1753890459396,0.7523007,118230.0,118220.0,1.08683174]
["bitfinex-derivatives","BTCF0:USTF0",1753890459587,0.15886,118230.0,118220.0,1.08903174]
["bitfinex-derivatives","BTCF0:USTF0",1753890461497,0.3280207,118230.0,118220.0,1.08903174]
["bitfinex-derivatives","BTCF0:USTF0",1753890461699,0.3280207,118230.0,118220.0,0.764645]
["bitfinex-derivatives","BTCF0:USTF0",1753890461903,0.5152307,118230.0,118220.0,0.50507174]
["bitfinex-derivatives","BTCF0:USTF0",1753890462103,0.7523007,118230.0,118220.0,0.762445]
["bitfinex-derivatives","BTCF0:USTF0",1753890462598,1.07668744,118230.0,118220.0,0.1806851]
["bitfinex-derivatives","BTCF0:USTF0",1753890462789,1.07668744,118230.0,118220.0,0.7624051]
["bitfinex-derivatives","BTCF0:USTF0",1753890462996,1.07668744,118230.0,118220.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1753890463197,1.07668744,118230.0,118220.0,0.7624051]
["bitfinex-derivatives","BTCF0:USTF0",1753890463397,0.7523007,118230.0,118220.0,0.7624051]
["bitfinex-derivatives","BTCF0:USTF0",1753890464503,0.7523007,118230.0,118220.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1753890465005,0.7523007,118230.0,118220.0,0.762405]
["bitfinex-derivatives","BTCF0:USTF0",1753890467108,0.7523007,118230.0,118220.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1753890467405,0.7523007,118230.0,118220.0,0.762405]
["bitfinex-derivatives","BTCF0:USTF0",1753890467605,0.7523007,118230.0,118220.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1753890467906,0.7523007,118230.0,118220.0,0.762405]
["bitfinex-derivatives","BTCF0:USTF0",1753890468495,0.7523007,118230.0,118220.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1753890468698,0.7525007,118230.0,118220.0,0.762605]
["bitfinex-derivatives","BTCF0:USTF0",1753890468901,0.7525007,118230.0,118220.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1753890469909,0.7525007,118230.0,118220.0,1.08699174]
["bitfinex-derivatives","BTCF0:USTF0",1753890470804,0.7525007,118230.0,118220.0,0.762605]
["bitfinex-derivatives","BTCF0:USTF0",1753890472306,0.7525007,118230.0,118220.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1753890472507,0.7525007,118230.0,118220.0,0.762605]
["bitfinex-derivatives","BTCF0:USTF0",1753890472704,0.7525007,118230.0,118220.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1753890473206,0.7525007,118230.0,118220.0,0.762605]
["bitfinex-derivatives","BTCF0:USTF0",1753890474311,0.7525007,118230.0,118220.0,1.08699174]
["bitfinex-derivatives","BTCF0:USTF0",1753890474505,0.7525007,118230.0,118220.0,1.08695174]
["bitfinex-derivatives","BTCF0:USTF0",1753890477811,0.7525007,118230.0,118220.0,0.762565]
["bitfinex-derivatives","BTCF0:USTF0",1753890478711,0.7525007,118230.0,118220.0,1.08695174]
["bitfinex-derivatives","BTCF0:USTF0",1753890479300,0.7525007,118230.0,118220.0,0.762565]
["bitfinex-derivatives","BTCF0:USTF0",1753890479713,1.07688744,118230.0,118220.0,0.762565]
["bitfinex-derivatives","BTCF0:USTF0",1753890480112,0.7525007,118230.0,118220.0,0.762565]
["bitfinex-derivatives","BTCF0:USTF0",1753890480316,0.7525007,118230.0,118220.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1753890480716,0.7525007,118230.0,118220.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753890480910,0.2960627,118220.0,118210.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753890481112,1.19445944,118220.0,118210.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753890482304,1.19545944,118220.0,118210.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753890482910,1.19545944,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1753890483209,1.19645944,118220.0,118210.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1753890484418,1.19645944,118220.0,118210.0,0.7538293]
["bitfinex-derivatives","BTCF0:USTF0",1753890484716,0.8720727,118220.0,118210.0,0.7573393]
["bitfinex-derivatives","BTCF0:USTF0",1753890485616,1.19645944,118220.0,118210.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1753890486417,0.8720727,118220.0,118210.0,0.7573393]
["bitfinex-derivatives","BTCF0:USTF0",1753890486610,1.19645944,118220.0,118210.0,0.58815]
["bitfinex-derivatives","BTCF0:USTF0",1753890487213,1.19645944,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890488913,1.19645944,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890489214,1.19645944,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890489610,1.19645944,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890489917,1.19645944,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890490613,1.19645944,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890490816,1.19645944,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890491717,0.8720727,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890492016,1.19645944,118220.0,118210.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1753890494320,1.19645944,118220.0,118210.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1753890494622,1.19645944,118220.0,118210.0,0.7517893]
["bitfinex-derivatives","BTCF0:USTF0",1753890494920,1.19645944,118220.0,118210.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1753890499511,1.19645944,118220.0,118210.0,0.7517893]
["bitfinex-derivatives","BTCF0:USTF0",1753890499823,1.19645944,118220.0,118210.0,0.7554993]
["bitfinex-derivatives","BTCF0:USTF0",1753890499824,1.19665944,118220.0,118210.0,0.7554993]
["bitfinex-derivatives","BTCF0:USTF0",1753890500618,1.19665944,118220.0,118210.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1753890500819,1.19665944,118220.0,118210.0,0.58627]
["bitfinex-derivatives","BTCF0:USTF0",1753890501124,1.19665944,118220.0,118210.0,0.7554593]
["bitfinex-derivatives","BTCF0:USTF0",1753890502124,1.19665944,118220.0,118210.0,0.58627]
["bitfinex-derivatives","BTCF0:USTF0",1753890504629,1.19665944,118220.0,118210.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1753890506425,1.15436264,118220.0,118210.0,0.7519493]
["bitfinex-derivatives","BTCF0:USTF0",1753890506725,1.15436264,118220.0,118210.0,0.7554593]
["bitfinex-derivatives","BTCF0:USTF0",1753890507826,1.15436264,118220.0,118210.0,0.58627]
["bitfinex-derivatives","BTCF0:USTF0",1753890508727,1.15436264,118220.0,118210.0,0.7554593]
["bitfinex-derivatives","BTCF0:USTF0",1753890508927,1.15436264,118220.0,118210.0,0.58627]
["bitfinex-derivatives","BTCF0:USTF0",1753890509731,1.15436264,118220.0,118210.0,0.7554593]
["bitfinex-derivatives","BTCF0:USTF0",1753890509923,0.3721398,118220.0,118210.0,1.08204604]
["bitfinex-derivatives","BTCF0:USTF0",1753890510222,0.16067,118220.0,118210.0,1.08204604]
["bitfinex-derivatives","BTCF0:USTF0",1753890510635,0.11,118220.0,118210.0,1.08204604]
["bitfinex-derivatives","BTCF0:USTF0",1753890510824,0.11,118220.0,118210.0,1.50123004]
["bitfinex-derivatives","BTCF0:USTF0",1753890511215,0.11,118220.0,118210.0,1.28342349]
["bitfinex-derivatives","BTCF0:USTF0",1753890511421,0.11,118220.0,118210.0,1.60781023]
["bitfinex-derivatives","BTCF0:USTF0",1753890513027,0.279175,118220.0,118210.0,1.02625023]
["bitfinex-derivatives","BTCF0:USTF0",1753890513326,0.328475,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890514426,0.328475,118220.0,118210.0,0.50048604]
["bitfinex-derivatives","BTCF0:USTF0",1753890514626,0.328475,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890516927,0.571965,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890517133,0.747255,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890519029,0.1593,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890519235,0.11,118220.0,118210.0,1.25107004]
["bitfinex-derivatives","BTCF0:USTF0",1753890519627,0.11,118220.0,118210.0,1.08188604]
["bitfinex-derivatives","BTCF0:USTF0",1753890519828,0.11,118220.0,118210.0,1.50107004]
["bitfinex-derivatives","BTCF0:USTF0",1753890520431,0.1691574,118240.0,118230.0,0.1691607]
["bitfinex-derivatives","BTCF0:USTF0",1753890520635,0.3384574,118240.0,118230.0,1.07486744]
["bitfinex-derivatives","BTCF0:USTF0",1753890521235,0.1693,118240.0,118230.0,1.07486744]
["bitfinex-derivatives","BTCF0:USTF0",1753890521836,0.3384464,118240.0,118230.0,1.07486744]
["bitfinex-derivatives","BTCF0:USTF0",1753890522140,0.3414464,118240.0,118230.0,1.07486744]
["bitfinex-derivatives","BTCF0:USTF0",1753890523034,0.1773,118240.0,118230.0,1.07586744]
["bitfinex-derivatives","BTCF0:USTF0",1753890524032,0.1773,118240.0,118230.0,1.09195952]
["bitfinex-derivatives","BTCF0:USTF0",1753890524436,0.1773,118240.0,118230.0,1.15799577]
["bitfinex-derivatives","BTCF0:USTF0",1753890525237,0.128,118240.0,118230.0,1.15799577]
["bitfinex-derivatives","BTCF0:USTF0",1753890525432,0.1773,118240.0,118230.0,1.15799577]
["bitfinex-derivatives","BTCF0:USTF0",1753890525936,0.3464464,118240.0,118230.0,0.56058369]
["bitfinex-derivatives","BTCF0:USTF0",1753890526136,0.7652264,118240.0,118230.0,1.14182369]
["bitfinex-derivatives","BTCF0:USTF0",1753890526541,0.59608,118240.0,118230.0,1.14182369]
["bitfinex-derivatives","BTCF0:USTF0",1753890526741,0.7652264,118240.0,118230.0,1.14182369]
["bitfinex-derivatives","BTCF0:USTF0",1753890526929,0.5309864,118240.0,118230.0,1.14182369]
["bitfinex-derivatives","BTCF0:USTF0",1753890527134,0.7652264,118240.0,118230.0,1.14182369]
["bitfinex-derivatives","BTCF0:USTF0",1753890527943,0.7652264,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890528640,0.59608,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890529152,0.7652264,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890530741,0.59608,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890531643,0.7652264,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890532744,0.59608,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890532946,0.52569,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890533134,0.128,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890533939,0.1773,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890541647,0.50732,118240.0,118230.0,1.14178369]
["bitfinex-derivatives","BTCF0:USTF0",1753890541843,0.57541,118240.0,118230.0,1.14198369]
["bitfinex-derivatives","BTCF0:USTF0",1753890542044,1.06894314,118240.0,118230.0,0.81743695]
["bitfinex-derivatives","BTCF0:USTF0",1753890542344,1.06894314,118240.0,118230.0,0.1703607]
["bitfinex-derivatives","BTCF0:USTF0",1753890542545,1.06894314,118240.0,118230.0,0.7514007]
["bitfinex-derivatives","BTCF0:USTF0",1753890542741,1.06894314,118240.0,118230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890542950,0.612475,118220.0,118210.0,0.2960686]
["bitfinex-derivatives","BTCF0:USTF0",1753890543249,0.732475,118220.0,118210.0,0.8771086]
["bitfinex-derivatives","BTCF0:USTF0",1753890543446,0.732475,118220.0,118210.0,0.8790186]
["bitfinex-derivatives","BTCF0:USTF0",1753890543847,0.732475,118220.0,118210.0,0.8771086]
["bitfinex-derivatives","BTCF0:USTF0",1753890544040,0.732475,118220.0,118210.0,1.20149534]
["bitfinex-derivatives","BTCF0:USTF0",1753890544850,0.735475,118220.0,118210.0,1.20249534]
["bitfinex-derivatives","BTCF0:USTF0",1753890545452,0.736475,118220.0,118210.0,1.20249534]
["bitfinex-derivatives","BTCF0:USTF0",1753890547144,0.5673,118220.0,118210.0,1.20249534]
["bitfinex-derivatives","BTCF0:USTF0",1753890547542,0.5673,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890548157,0.736475,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890549052,0.5673,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890549644,0.736475,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890550050,0.5673,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890550249,0.16939,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890550950,0.31971,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890551152,0.43553,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890551449,0.5673,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890552945,0.736475,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890553350,0.5673,118220.0,118210.0,1.20369534]
["bitfinex-derivatives","BTCF0:USTF0",1753890553541,0.736475,118220.0,118210.0,1.20440534]
["bitfinex-derivatives","BTCF0:USTF0",1753890553745,0.736475,118220.0,118210.0,0.2989786]
["bitfinex-derivatives","BTCF0:USTF0",1753890553947,0.736475,118220.0,118210.0,1.20440534]
["bitfinex-derivatives","BTCF0:USTF0",1753890555452,0.75279773,118220.0,118210.0,1.20440534]
["bitfinex-derivatives","BTCF0:USTF0",1753890555656,0.736475,118220.0,118210.0,1.20440534]
["bitfinex-derivatives","BTCF0:USTF0",1753890557254,0.736475,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890557255,1.06086174,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890557454,1.06086174,118220.0,118210.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1753890558453,1.07529188,118220.0,118210.0,0.7512293]
["bitfinex-derivatives","BTCF0:USTF0",1753890560355,0.75090514,118220.0,118210.0,0.7512293]
["bitfinex-derivatives","BTCF0:USTF0",1753890560548,0.75110514,118220.0,118210.0,0.7514293]
["bitfinex-derivatives","BTCF0:USTF0",1753890560744,0.75110514,118220.0,118210.0,1.07581604]
["bitfinex-derivatives","BTCF0:USTF0",1753890561855,0.75110514,118220.0,118210.0,0.7514293]
["bitfinex-derivatives","BTCF0:USTF0",1753890562258,0.75110514,118220.0,118210.0,1.07581604]
["bitfinex-derivatives","BTCF0:USTF0",1753890562852,1.07549188,118220.0,118210.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753890563455,1.07549188,118220.0,118210.0,0.7514293]
["bitfinex-derivatives","BTCF0:USTF0",1753890564352,1.07549188,118220.0,118210.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753890564857,1.24467588,118220.0,118210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890565053,1.24467588,118220.0,118210.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890567859,0.92028914,118220.0,118210.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890568659,1.07549188,118220.0,118210.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890568961,1.24467588,118220.0,118210.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890569660,1.07549188,118220.0,118210.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890572061,1.65657188,118220.0,118210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890572255,0.3520336,118200.0,118190.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1753890572461,0.3520336,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890572462,1.06785034,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890572659,1.06785034,118200.0,118190.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753890573060,1.06785034,118200.0,118190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890573261,1.06785034,118200.0,118190.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753890573463,0.7434636,118200.0,118190.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753890573761,1.06785034,118200.0,118190.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753890574565,1.06885034,118200.0,118190.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1753890575462,1.06885034,118200.0,118190.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753890575671,1.06985034,118200.0,118190.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753890577171,1.06985034,118200.0,118190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753890577373,1.06985034,118200.0,118190.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753890584179,1.06985034,118200.0,118190.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753890584476,1.06985034,118200.0,118190.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753890585473,1.06985034,118200.0,118190.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1753890585676,1.06985034,118200.0,118190.0,0.854248]
["bitfinex-derivatives","BTCF0:USTF0",1753890586177,1.06985034,118200.0,118190.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1753890586372,1.06985034,118200.0,118190.0,0.854248]
["bitfinex-derivatives","BTCF0:USTF0",1753890586774,1.06985034,118200.0,118190.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1753890586974,0.7454636,118200.0,118190.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1753890587175,1.06985034,118200.0,118190.0,0.68503]
["bitfinex-derivatives","BTCF0:USTF0",1753890587982,1.06985034,118200.0,118190.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1753890588175,1.06985034,118200.0,118190.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753890591785,0.7454636,118200.0,118190.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753890591985,1.07005034,118200.0,118190.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1753890602293,0.6270079,118190.0,118180.0,0.02441178]
["bitfinex-derivatives","BTCF0:USTF0",1753890602493,0.6270223,118180.0,118170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753890602691,0.6270366,118170.0,118160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753890602999,0.6270366,118170.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890603000,0.6270652,118150.0,118140.0,0.10950761]
["bitfinex-derivatives","BTCF0:USTF0",1753890603191,1.07145194,118150.0,118140.0,0.69062761]
["bitfinex-derivatives","BTCF0:USTF0",1753890603590,1.07145194,118150.0,118140.0,0.69975742]
["bitfinex-derivatives","BTCF0:USTF0",1753890603792,1.13930644,118150.0,118140.0,0.70166742]
["bitfinex-derivatives","BTCF0:USTF0",1753890603993,1.13530644,118150.0,118140.0,0.70166742]
["bitfinex-derivatives","BTCF0:USTF0",1753890604893,1.15015902,118150.0,118140.0,0.70166742]
["bitfinex-derivatives","BTCF0:USTF0",1753890605597,1.15115902,118150.0,118140.0,0.70166742]
["bitfinex-derivatives","BTCF0:USTF0",1753890605898,1.15215902,118150.0,118140.0,0.87095702]
["bitfinex-derivatives","BTCF0:USTF0",1753890606092,1.15215902,118150.0,118140.0,0.70166742]
["bitfinex-derivatives","BTCF0:USTF0",1753890606499,0.82777228,118150.0,118140.0,0.87095702]
["bitfinex-derivatives","BTCF0:USTF0",1753890606701,0.3369852,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890606901,0.3369852,118150.0,118140.0,0.87095702]
["bitfinex-derivatives","BTCF0:USTF0",1753890607099,0.7450652,118150.0,118140.0,0.87095702]
["bitfinex-derivatives","BTCF0:USTF0",1753890607998,0.7450652,118150.0,118140.0,0.87215702]
["bitfinex-derivatives","BTCF0:USTF0",1753890609399,0.7450652,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890610399,0.3369852,118150.0,118140.0,1.19534376]
["bitfinex-derivatives","BTCF0:USTF0",1753890610602,0.122,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890610799,0.2912752,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890611001,0.3409852,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890612603,0.6284352,118150.0,118140.0,1.19654376]
["bitfinex-derivatives","BTCF0:USTF0",1753890612792,0.7490652,118150.0,118140.0,1.19534376]
["bitfinex-derivatives","BTCF0:USTF0",1753890613392,1.07345194,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890613593,1.07345194,118150.0,118140.0,0.58416742]
["bitfinex-derivatives","BTCF0:USTF0",1753890615204,1.07345194,118150.0,118140.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1753890615502,1.07345194,118150.0,118140.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890615709,0.6270796,118140.0,118130.0,0.10668019]
["bitfinex-derivatives","BTCF0:USTF0",1753890615906,1.07146634,118140.0,118130.0,0.10668019]
["bitfinex-derivatives","BTCF0:USTF0",1753890616202,0.7470796,118140.0,118130.0,0.39169409]
["bitfinex-derivatives","BTCF0:USTF0",1753890616404,1.07146634,118140.0,118130.0,0.15614019]
["bitfinex-derivatives","BTCF0:USTF0",1753890616706,1.07146634,118140.0,118130.0,0.10668019]
["bitfinex-derivatives","BTCF0:USTF0",1753890617002,0.3504925,118110.0,118100.0,0.59313518]
["bitfinex-derivatives","BTCF0:USTF0",1753890617205,1.08150924,118110.0,118100.0,0.15606168]
["bitfinex-derivatives","BTCF0:USTF0",1753890617505,1.08050924,118110.0,118100.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1753890617703,1.08050924,118110.0,118100.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1753890617908,0.7561225,118110.0,118100.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1753890618104,1.08050924,118110.0,118100.0,0.80414]
["bitfinex-derivatives","BTCF0:USTF0",1753890618308,1.08050924,118110.0,118100.0,1.0233969]
["bitfinex-derivatives","BTCF0:USTF0",1753890618905,0.7561225,118110.0,118100.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1753890619099,0.7583225,118110.0,118100.0,0.27393]
["bitfinex-derivatives","BTCF0:USTF0",1753890619407,1.14073438,118110.0,118100.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753890619709,1.14873438,118110.0,118100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753890620102,1.15173438,118110.0,118100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753890620302,1.15173438,118110.0,118100.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1753890620503,1.15173438,118110.0,118100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753890621712,1.15173438,118110.0,118070.0,0.15606168]
["bitfinex-derivatives","BTCF0:USTF0",1753890621713,0.5056356,118080.0,118070.0,0.15606168]
["bitfinex-derivatives","BTCF0:USTF0",1753890621900,1.73336404,118080.0,118070.0,0.15606168]
["bitfinex-derivatives","BTCF0:USTF0",1753890622301,1.73336404,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753890622505,0.4720942,118060.0,118050.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753890622706,1.11860608,118060.0,118050.0,0.15106168]
["bitfinex-derivatives","BTCF0:USTF0",1753890623102,0.3182886,118050.0,118040.0,0.36874051]
["bitfinex-derivatives","BTCF0:USTF0",1753890623305,0.7472086,118050.0,118040.0,0.62069051]
["bitfinex-derivatives","BTCF0:USTF0",1753890623607,0.7472086,118050.0,118040.0,0.50116761]
["bitfinex-derivatives","BTCF0:USTF0",1753890623804,0.7472086,118050.0,118040.0,0.19930761]
["bitfinex-derivatives","BTCF0:USTF0",1753890624011,0.7472086,118050.0,118040.0,0.78094761]
["bitfinex-derivatives","BTCF0:USTF0",1753890624213,0.7472086,118050.0,118040.0,0.95034061]
["bitfinex-derivatives","BTCF0:USTF0",1753890624421,0.7472086,118050.0,118040.0,1.05700061]
["bitfinex-derivatives","BTCF0:USTF0",1753890624613,0.12,118050.0,118040.0,1.48832249]
["bitfinex-derivatives","BTCF0:USTF0",1753890624811,0.12,118050.0,118040.0,1.2919423]
["bitfinex-derivatives","BTCF0:USTF0",1753890625511,0.16971,118050.0,118040.0,1.44368233]
["bitfinex-derivatives","BTCF0:USTF0",1753890625714,0.12,118050.0,118040.0,1.69526462]
["bitfinex-derivatives","BTCF0:USTF0",1753890626017,0.3446486,118050.0,118040.0,1.69526462]
["bitfinex-derivatives","BTCF0:USTF0",1753890626217,0.3456486,118050.0,118040.0,1.54352459]
["bitfinex-derivatives","BTCF0:USTF0",1753890627112,0.2974186,118050.0,118040.0,1.54352459]
["bitfinex-derivatives","BTCF0:USTF0",1753890627905,0.008,118050.0,118040.0,1.71294859]
["bitfinex-derivatives","BTCF0:USTF0",1753890628106,0.6221382,118080.0,118070.0,0.4231499]
["bitfinex-derivatives","BTCF0:USTF0",1753890628417,0.7321382,118080.0,118070.0,0.87622325]
["bitfinex-derivatives","BTCF0:USTF0",1753890628606,1.11355008,118080.0,118070.0,0.10623325]
["bitfinex-derivatives","BTCF0:USTF0",1753890629207,0.6221399,118070.0,118060.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753890629405,0.2492843,118060.0,118050.0,0.54809875]
["bitfinex-derivatives","BTCF0:USTF0",1753890629610,0.79934141,118060.0,118050.0,0.66146875]
["bitfinex-derivatives","BTCF0:USTF0",1753890629816,0.79934141,118060.0,118050.0,1.24374875]
["bitfinex-derivatives","BTCF0:USTF0",1753890630221,0.7321543,118060.0,118050.0,1.24374875]
["bitfinex-derivatives","BTCF0:USTF0",1753890630719,0.7321543,118060.0,118050.0,1.1375155]
["bitfinex-derivatives","BTCF0:USTF0",1753890631110,0.7321543,118060.0,118050.0,1.0528067]
["bitfinex-derivatives","BTCF0:USTF0",1753890631320,0.7321543,118060.0,118050.0,0.2496586]
["bitfinex-derivatives","BTCF0:USTF0",1753890631612,0.6221686,118050.0,118040.0,0.51582932]
["bitfinex-derivatives","BTCF0:USTF0",1753890631808,0.7421686,118050.0,118040.0,1.09814932]
["bitfinex-derivatives","BTCF0:USTF0",1753890633021,0.7431686,118050.0,118040.0,1.10014932]
["bitfinex-derivatives","BTCF0:USTF0",1753890633313,0.121,118050.0,118040.0,1.4816012]
["bitfinex-derivatives","BTCF0:USTF0",1753890633510,0.002,118060.0,118050.0,0.4705386]
["bitfinex-derivatives","BTCF0:USTF0",1753890633714,0.11,118060.0,118050.0,0.85195048]
["bitfinex-derivatives","BTCF0:USTF0",1753890634414,0.11,118060.0,118050.0,1.43435048]
["bitfinex-derivatives","BTCF0:USTF0",1753890634920,0.112,118060.0,118050.0,1.43435048]
["bitfinex-derivatives","BTCF0:USTF0",1753890635217,0.2814043,118060.0,118050.0,1.43435048]
["bitfinex-derivatives","BTCF0:USTF0",1753890635924,0.2854043,118060.0,118050.0,1.43535048]
["bitfinex-derivatives","BTCF0:USTF0",1753890636313,0.116,118060.0,118050.0,1.43535048]
["bitfinex-derivatives","BTCF0:USTF0",1753890639910,0.3336342,118060.0,118050.0,0.85295048]
["bitfinex-derivatives","BTCF0:USTF0",1753890640221,0.7383542,118060.0,118050.0,1.43535048]
["bitfinex-derivatives","BTCF0:USTF0",1753890640419,0.7383542,118060.0,118050.0,1.0539386]
["bitfinex-derivatives","BTCF0:USTF0",1753890640723,0.7383542,118060.0,118050.0,1.0065786]
["bitfinex-derivatives","BTCF0:USTF0",1753890641325,0.7383542,118060.0,118050.0,1.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1753890641621,0.7383542,118060.0,118050.0,1.43575048]
["bitfinex-derivatives","BTCF0:USTF0",1753890642523,0.7383542,118060.0,118050.0,1.38839048]
["bitfinex-derivatives","BTCF0:USTF0",1753890642724,0.7383542,118060.0,118050.0,0.4243786]
["bitfinex-derivatives","BTCF0:USTF0",1753890642925,0.7383542,118060.0,118050.0,0.9410086]
["bitfinex-derivatives","BTCF0:USTF0",1753890643425,0.7383542,118060.0,118050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890643616,1.11976608,118060.0,118050.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753890644313,0.7383542,118060.0,118050.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753890646127,1.11976608,118060.0,118050.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753890646728,1.11776608,118060.0,118050.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753890646921,1.11676608,118060.0,118050.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1753890647225,1.12276608,118060.0,118050.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753890649625,1.12276608,118060.0,118050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890650430,0.3522986,118050.0,118040.0,0.58560742]
["bitfinex-derivatives","BTCF0:USTF0",1753890650625,0.7321686,118050.0,118040.0,0.58560742]
["bitfinex-derivatives","BTCF0:USTF0",1753890650823,0.7321686,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890651030,0.7321686,118050.0,118040.0,0.58556742]
["bitfinex-derivatives","BTCF0:USTF0",1753890652027,0.7351686,118050.0,118040.0,0.58556742]
["bitfinex-derivatives","BTCF0:USTF0",1753890652223,1.11658048,118050.0,118040.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890652424,0.319166,118010.0,118000.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1753890652632,0.732226,118010.0,118000.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1753890652931,0.732226,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753890652932,1.11363788,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753890653127,1.11363788,118010.0,118000.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1753890653433,1.11363788,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753890653827,1.18142987,118010.0,118000.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1753890654023,0.80001799,118010.0,118000.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753890654226,0.80001799,118010.0,118000.0,0.3383904]
["bitfinex-derivatives","BTCF0:USTF0",1753890654432,0.80001799,118010.0,118000.0,0.9211504]
["bitfinex-derivatives","BTCF0:USTF0",1753890654633,0.80101799,118010.0,118000.0,0.9231504]
["bitfinex-derivatives","BTCF0:USTF0",1753890655328,0.81428847,118010.0,118000.0,0.3403904]
["bitfinex-derivatives","BTCF0:USTF0",1753890655635,1.19570035,118010.0,118000.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1753890656323,1.19470035,118010.0,118000.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1753890656533,1.19570035,118010.0,118000.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1753890656736,0.6216204,118000.0,117990.0,0.00381407]
["bitfinex-derivatives","BTCF0:USTF0",1753890657034,0.6216347,117990.0,117980.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1753890657236,1.12304658,117990.0,117980.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1753890657528,1.12304658,117990.0,117980.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1753890658230,1.12304658,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753890659832,0.7416347,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753890660032,0.7416347,117990.0,117980.0,0.7527391]
["bitfinex-derivatives","BTCF0:USTF0",1753890660237,0.7416347,117990.0,117980.0,1.27865188]
["bitfinex-derivatives","BTCF0:USTF0",1753890660531,1.12304658,117990.0,117980.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1753890661334,1.12304658,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753890661530,0.6216634,117970.0,117960.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1753890661737,0.7416634,117970.0,117960.0,1.0436878]
["bitfinex-derivatives","BTCF0:USTF0",1753890661924,0.7416634,117970.0,117960.0,1.0437278]
["bitfinex-derivatives","BTCF0:USTF0",1753890662124,0.7416634,117970.0,117960.0,0.4835678]
["bitfinex-derivatives","BTCF0:USTF0",1753890662330,0.57213,117970.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890662530,0.6216922,117950.0,117940.0,0.31694742]
["bitfinex-derivatives","BTCF0:USTF0",1753890662730,1.13310408,117950.0,117940.0,0.58628742]
["bitfinex-derivatives","BTCF0:USTF0",1753890662937,1.13310408,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890663135,1.14672107,117950.0,117940.0,0.58640742]
["bitfinex-derivatives","BTCF0:USTF0",1753890663339,1.14672107,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890664135,1.14972107,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890666341,1.21828529,117950.0,117940.0,0.58652742]
["bitfinex-derivatives","BTCF0:USTF0",1753890667130,1.21828529,117950.0,117940.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753890667331,1.21848529,117950.0,117940.0,0.58668742]
["bitfinex-derivatives","BTCF0:USTF0",1753890667532,1.59989717,117950.0,117940.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753890667742,1.21848529,117950.0,117940.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753890670640,0.82345642,117950.0,117940.0,0.75654402]
["bitfinex-derivatives","BTCF0:USTF0",1753890670834,0.82345642,117950.0,117940.0,1.04748402]
["bitfinex-derivatives","BTCF0:USTF0",1753890671235,1.2048683,117950.0,117940.0,1.04748402]
["bitfinex-derivatives","BTCF0:USTF0",1753890671641,0.82345642,117950.0,117940.0,1.04748402]
["bitfinex-derivatives","BTCF0:USTF0",1753890671841,1.2048683,117950.0,117940.0,1.04748402]
["bitfinex-derivatives","BTCF0:USTF0",1753890672042,1.2048683,117950.0,117940.0,0.30913402]
["bitfinex-derivatives","BTCF0:USTF0",1753890672244,0.82345642,117950.0,117940.0,0.72343742]
["bitfinex-derivatives","BTCF0:USTF0",1753890672438,0.82345642,117950.0,117940.0,0.13955742]
["bitfinex-derivatives","BTCF0:USTF0",1753890672644,1.2048683,117950.0,117940.0,0.58792742]
["bitfinex-derivatives","BTCF0:USTF0",1753890673049,1.2018683,117950.0,117940.0,0.58792742]
["bitfinex-derivatives","BTCF0:USTF0",1753890673250,0.82445642,117950.0,117940.0,0.58792742]
["bitfinex-derivatives","BTCF0:USTF0",1753890673450,1.2058683,117950.0,117940.0,0.58792742]
["bitfinex-derivatives","BTCF0:USTF0",1753890674150,1.2058683,117950.0,117940.0,0.00312742]
["bitfinex-derivatives","BTCF0:USTF0",1753890674547,0.6217209,117930.0,117920.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1753890674847,0.56213,117930.0,117920.0,1.42691718]
["bitfinex-derivatives","BTCF0:USTF0",1753890675044,0.325001,117930.0,117920.0,1.44999718]
["bitfinex-derivatives","BTCF0:USTF0",1753890675444,0.731721,117930.0,117920.0,1.42691718]
["bitfinex-derivatives","BTCF0:USTF0",1753890675649,0.731721,117930.0,117920.0,1.42695718]
["bitfinex-derivatives","BTCF0:USTF0",1753890675849,0.731721,117930.0,117920.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1753890676046,0.731721,117930.0,117920.0,0.4605453]
["bitfinex-derivatives","BTCF0:USTF0",1753890676245,0.731721,117930.0,117920.0,1.0455053]
["bitfinex-derivatives","BTCF0:USTF0",1753890676753,0.733721,117930.0,117920.0,1.0455053]
["bitfinex-derivatives","BTCF0:USTF0",1753890677458,0.734721,117930.0,117920.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1753890677754,0.734721,117930.0,117920.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1753890678055,0.734721,117930.0,117920.0,0.87574]
["bitfinex-derivatives","BTCF0:USTF0",1753890678256,0.734721,117930.0,117920.0,1.0453452]
["bitfinex-derivatives","BTCF0:USTF0",1753890678855,0.734721,117930.0,117920.0,1.0457852]
["bitfinex-derivatives","BTCF0:USTF0",1753890679351,0.734721,117930.0,117920.0,1.42719708]
["bitfinex-derivatives","BTCF0:USTF0",1753890679352,0.113,117930.0,117920.0,1.42719708]
["bitfinex-derivatives","BTCF0:USTF0",1753890679558,0.04541,117950.0,117940.0,0.4835964]
["bitfinex-derivatives","BTCF0:USTF0",1753890679754,0.13,117950.0,117940.0,1.45032828]
["bitfinex-derivatives","BTCF0:USTF0",1753890680054,0.2997201,117970.0,117960.0,0.3060576]
["bitfinex-derivatives","BTCF0:USTF0",1753890680252,0.4097201,117970.0,117960.0,1.0694076]
["bitfinex-derivatives","BTCF0:USTF0",1753890680454,0.5639601,117970.0,117960.0,1.0694076]
["bitfinex-derivatives","BTCF0:USTF0",1753890680755,0.6671301,117970.0,117960.0,1.0694076]
["bitfinex-derivatives","BTCF0:USTF0",1753890681150,0.8164401,117970.0,117960.0,1.0694076]
["bitfinex-derivatives","BTCF0:USTF0",1753890681851,0.8224401,117970.0,117960.0,1.0694076]
["bitfinex-derivatives","BTCF0:USTF0",1753890682047,0.3279234,117970.0,117960.0,1.45081948]
["bitfinex-derivatives","BTCF0:USTF0",1753890682350,0.116,117970.0,117960.0,1.62036348]
["bitfinex-derivatives","BTCF0:USTF0",1753890682553,0.136,117970.0,117960.0,1.62036348]
["bitfinex-derivatives","BTCF0:USTF0",1753890682755,0.006,117970.0,117960.0,1.62036348]
["bitfinex-derivatives","BTCF0:USTF0",1753890682954,0.2996819,117990.0,117980.0,0.4679389]
["bitfinex-derivatives","BTCF0:USTF0",1753890683154,0.44284715,117990.0,117980.0,1.43543078]
["bitfinex-derivatives","BTCF0:USTF0",1753890683557,0.40046815,117990.0,117980.0,1.43543078]
["bitfinex-derivatives","BTCF0:USTF0",1753890683754,0.14316525,117990.0,117980.0,1.60494278]
["bitfinex-derivatives","BTCF0:USTF0",1753890684266,0.3420128,118010.0,118000.0,0.4679102]
["bitfinex-derivatives","BTCF0:USTF0",1753890684565,0.17858445,118010.0,118000.0,1.43572208]
["bitfinex-derivatives","BTCF0:USTF0",1753890684949,0.13317445,118010.0,118000.0,1.43572208]
["bitfinex-derivatives","BTCF0:USTF0",1753890685152,0.13317445,118010.0,118000.0,1.60521008]
["bitfinex-derivatives","BTCF0:USTF0",1753890685651,0.2572283,118030.0,118020.0,0.1694614]
["bitfinex-derivatives","BTCF0:USTF0",1753890685850,0.3348665,118030.0,118020.0,1.24827328]
["bitfinex-derivatives","BTCF0:USTF0",1753890687252,0.4841165,118030.0,118020.0,1.24827328]
["bitfinex-derivatives","BTCF0:USTF0",1753890687454,0.4841165,118030.0,118020.0,0.8668614]
["bitfinex-derivatives","BTCF0:USTF0",1753890687653,0.5587365,118030.0,118020.0,0.8668614]
["bitfinex-derivatives","BTCF0:USTF0",1753890688754,0.7332665,118030.0,118020.0,0.9850814]
["bitfinex-derivatives","BTCF0:USTF0",1753890689258,0.7352665,118030.0,118020.0,0.9860814]
["bitfinex-derivatives","BTCF0:USTF0",1753890692561,0.7352665,118030.0,118020.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1753890692759,0.7354665,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890693861,0.2916473,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890694255,0.3373573,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890695666,0.16791,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890696062,0.1222,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890696366,0.2916473,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890696565,0.3373573,118030.0,118020.0,1.36769328]
["bitfinex-derivatives","BTCF0:USTF0",1753890697562,0.3373573,118030.0,118020.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1753890697864,0.18828654,118030.0,118020.0,1.36737328]
["bitfinex-derivatives","BTCF0:USTF0",1753890698273,0.35773384,118030.0,118020.0,1.36737328]
["bitfinex-derivatives","BTCF0:USTF0",1753890698463,0.35773384,118030.0,118020.0,1.36733328]
["bitfinex-derivatives","BTCF0:USTF0",1753890698968,0.18828654,118030.0,118020.0,1.36733328]
["bitfinex-derivatives","BTCF0:USTF0",1753890699867,0.0847117,118050.0,118040.0,0.2825629]
["bitfinex-derivatives","BTCF0:USTF0",1753890699868,0.2151309,118050.0,118040.0,0.2825629]
["bitfinex-derivatives","BTCF0:USTF0",1753890700069,0.59929217,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890700371,0.67391217,118050.0,118040.0,0.8686829]
["bitfinex-derivatives","BTCF0:USTF0",1753890700668,0.67390987,118050.0,118040.0,0.8686829]
["bitfinex-derivatives","BTCF0:USTF0",1753890700870,0.50449127,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890701070,0.59928987,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890701271,0.67390987,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890701564,0.50449127,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890701780,0.42987127,118050.0,118040.0,1.25009478]
["bitfinex-derivatives","BTCF0:USTF0",1753890701962,0.43287127,118050.0,118040.0,1.25109478]
["bitfinex-derivatives","BTCF0:USTF0",1753890702168,0.60228987,118050.0,118040.0,1.25109478]
["bitfinex-derivatives","BTCF0:USTF0",1753890702363,0.79457688,118050.0,118040.0,1.25109478]
["bitfinex-derivatives","BTCF0:USTF0",1753890702674,0.25742828,118050.0,118040.0,1.25109478]
["bitfinex-derivatives","BTCF0:USTF0",1753890702870,0.22675828,118050.0,118040.0,1.31743201]
["bitfinex-derivatives","BTCF0:USTF0",1753890703173,0.20637701,118050.0,118040.0,1.31743201]
["bitfinex-derivatives","BTCF0:USTF0",1753890703878,0.16066701,118050.0,118040.0,1.31743201]
["bitfinex-derivatives","BTCF0:USTF0",1753890704074,0.20637701,118050.0,118040.0,1.31743201]
["bitfinex-derivatives","BTCF0:USTF0",1753890704260,0.16066701,118050.0,118040.0,1.31743201]
["bitfinex-derivatives","BTCF0:USTF0",1753890704466,0.22034,118080.0,118070.0,0.1693899]
["bitfinex-derivatives","BTCF0:USTF0",1753890704775,0.7235855,118080.0,118070.0,1.13708178]
["bitfinex-derivatives","BTCF0:USTF0",1753890706180,0.7245855,118080.0,118070.0,1.13908178]
["bitfinex-derivatives","BTCF0:USTF0",1753890706781,0.7245855,118080.0,118070.0,1.13912178]
["bitfinex-derivatives","BTCF0:USTF0",1753890707082,0.7245855,118080.0,118070.0,0.7577099]
["bitfinex-derivatives","BTCF0:USTF0",1753890707282,0.7245855,118080.0,118070.0,1.13912178]
["bitfinex-derivatives","BTCF0:USTF0",1753890707974,0.84225251,118080.0,118070.0,1.13912178]
["bitfinex-derivatives","BTCF0:USTF0",1753890708479,1.22366439,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890708783,1.22366439,118080.0,118070.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1753890708981,1.22366439,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890709177,1.22366439,118080.0,118070.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753890709577,1.22366439,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890709776,1.22366439,118080.0,118070.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753890710276,1.22366439,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753890710479,0.6135285,118050.0,118040.0,1.23845723]
["bitfinex-derivatives","BTCF0:USTF0",1753890710674,1.10494038,118050.0,118040.0,1.82429723]
["bitfinex-derivatives","BTCF0:USTF0",1753890710873,0.6135572,118030.0,118020.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753890711086,0.47949,118030.0,118020.0,1.14189188]
["bitfinex-derivatives","BTCF0:USTF0",1753890711274,0.11,118030.0,118020.0,1.14189188]
["bitfinex-derivatives","BTCF0:USTF0",1753890711483,0.15571,118030.0,118020.0,1.14189188]
["bitfinex-derivatives","BTCF0:USTF0",1753890711981,0.3191573,118030.0,118020.0,1.14189188]
["bitfinex-derivatives","BTCF0:USTF0",1753890712682,0.3191573,118030.0,118020.0,1.14589188]
["bitfinex-derivatives","BTCF0:USTF0",1753890712683,0.3201573,118030.0,118020.0,1.14589188]
["bitfinex-derivatives","BTCF0:USTF0",1753890712873,0.15071,118030.0,118020.0,1.14589188]
["bitfinex-derivatives","BTCF0:USTF0",1753890713285,0.34050047,118030.0,118020.0,1.14589188]
["bitfinex-derivatives","BTCF0:USTF0",1753890713590,0.17105317,118030.0,118020.0,1.14589188]
["bitfinex-derivatives","BTCF0:USTF0",1753890714585,0.17105317,118030.0,118020.0,1.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1753890714784,0.34050047,118030.0,118020.0,1.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1753890715087,0.17105317,118030.0,118020.0,1.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1753890715275,0.28872018,118030.0,118020.0,0.83342282]
["bitfinex-derivatives","BTCF0:USTF0",1753890715480,0.28872018,118030.0,118020.0,1.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1753890717190,0.26837701,118030.0,118020.0,1.2148347]
["bitfinex-derivatives","BTCF0:USTF0",1753890717388,0.26857701,118030.0,118020.0,1.2150347]
["bitfinex-derivatives","BTCF0:USTF0",1753890717589,0.22286701,118030.0,118020.0,1.3844907]
["bitfinex-derivatives","BTCF0:USTF0",1753890718185,0.18935051,118030.0,118020.0,1.3844907]
["bitfinex-derivatives","BTCF0:USTF0",1753890718391,0.09381351,118030.0,118020.0,1.3844907]
["bitfinex-derivatives","BTCF0:USTF0",1753890718592,0.09381351,118030.0,118020.0,1.4909851]
["bitfinex-derivatives","BTCF0:USTF0",1753890719589,0.14027351,118030.0,118020.0,1.3844907]
["bitfinex-derivatives","BTCF0:USTF0",1753890719791,0.25027351,118030.0,118020.0,1.3844907]
["bitfinex-derivatives","BTCF0:USTF0",1753890720186,0.20381351,118030.0,118020.0,0.7986507]
["bitfinex-derivatives","BTCF0:USTF0",1753890720387,0.73890081,118030.0,118020.0,0.90964739]
["bitfinex-derivatives","BTCF0:USTF0",1753890720693,0.63813351,118030.0,118020.0,1.2150747]
["bitfinex-derivatives","BTCF0:USTF0",1753890720985,0.80758081,118030.0,118020.0,1.2150747]
["bitfinex-derivatives","BTCF0:USTF0",1753890721384,0.80758081,118030.0,118020.0,0.6291947]
["bitfinex-derivatives","BTCF0:USTF0",1753890721584,0.80758081,118030.0,118020.0,0.31858909]
["bitfinex-derivatives","BTCF0:USTF0",1753890721780,0.1271026,118020.0,118010.0,0.1064944]
["bitfinex-derivatives","BTCF0:USTF0",1753890721984,1.22229618,118020.0,118010.0,0.6925344]
["bitfinex-derivatives","BTCF0:USTF0",1753890722179,1.23499502,118020.0,118010.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1753890722584,0.3485361,118010.0,118000.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1753890722884,0.7137961,118010.0,118000.0,0.8355204]
["bitfinex-derivatives","BTCF0:USTF0",1753890723084,0.7137961,118010.0,118000.0,1.21693228]
["bitfinex-derivatives","BTCF0:USTF0",1753890723386,0.7137961,118010.0,118000.0,1.31985228]
["bitfinex-derivatives","BTCF0:USTF0",1753890723989,0.7147961,118010.0,118000.0,1.32285228]
["bitfinex-derivatives","BTCF0:USTF0",1753890724284,0.7147961,118010.0,118000.0,1.42920367]
["bitfinex-derivatives","BTCF0:USTF0",1753890725095,0.54532,118010.0,118000.0,1.42920367]
["bitfinex-derivatives","BTCF0:USTF0",1753890725292,0.80840961,118010.0,118000.0,1.04779179]
["bitfinex-derivatives","BTCF0:USTF0",1753890725482,0.63893351,118010.0,118000.0,1.42920367]
["bitfinex-derivatives","BTCF0:USTF0",1753890725681,0.25107351,118010.0,118000.0,1.49666937]
["bitfinex-derivatives","BTCF0:USTF0",1753890725887,0.42054961,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890726186,0.25107351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890726388,0.45987351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890726989,0.20461351,118010.0,118000.0,1.77172986]
["bitfinex-derivatives","BTCF0:USTF0",1753890727195,0.20461351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890727387,0.09461351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890727587,0.20461351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890727785,0.14107351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890728491,0.25107351,118010.0,118000.0,1.39031798]
["bitfinex-derivatives","BTCF0:USTF0",1753890728697,0.14107351,118010.0,118000.0,1.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1753890729202,0.25107351,118010.0,118000.0,1.49655314]
["bitfinex-derivatives","BTCF0:USTF0",1753890729497,0.25107351,118010.0,118000.0,1.49653941]
["bitfinex-derivatives","BTCF0:USTF0",1753890729799,0.14107351,118010.0,118000.0,1.49653941]
["bitfinex-derivatives","BTCF0:USTF0",1753890730596,0.09461351,118010.0,118000.0,1.87795129]
["bitfinex-derivatives","BTCF0:USTF0",1753890730796,0.38786,118040.0,118030.0,0.3765019]
["bitfinex-derivatives","BTCF0:USTF0",1753890731103,0.667293,118040.0,118030.0,1.41949332]
["bitfinex-derivatives","BTCF0:USTF0",1753890731296,0.713753,118040.0,118030.0,1.41949332]
["bitfinex-derivatives","BTCF0:USTF0",1753890731801,0.713753,118040.0,118030.0,0.8398711]
["bitfinex-derivatives","BTCF0:USTF0",1753890732705,0.718753,118040.0,118030.0,1.22228298]
["bitfinex-derivatives","BTCF0:USTF0",1753890733399,0.718753,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890733893,0.54932,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890734099,0.66698701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890734294,0.45818701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890734799,0.83642001,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890736100,0.66698701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890737800,0.27912701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890737994,0.44856021,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890738195,0.27912701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890738395,0.41924701,118040.0,118030.0,1.30227298]
["bitfinex-derivatives","BTCF0:USTF0",1753890738599,0.41944701,118040.0,118030.0,1.30247298]
["bitfinex-derivatives","BTCF0:USTF0",1753890738805,0.58888021,118040.0,118030.0,1.30247298]
["bitfinex-derivatives","BTCF0:USTF0",1753890739106,0.73877021,118040.0,118030.0,1.30247298]
["bitfinex-derivatives","BTCF0:USTF0",1753890739494,0.56933701,118040.0,118030.0,1.30247298]
["bitfinex-derivatives","BTCF0:USTF0",1753890739696,0.73877021,118040.0,118030.0,1.37833252]
["bitfinex-derivatives","BTCF0:USTF0",1753890739996,0.56933701,118040.0,118030.0,1.37833252]
["bitfinex-derivatives","BTCF0:USTF0",1753890740207,0.73877021,118040.0,118030.0,1.37833252]
["bitfinex-derivatives","BTCF0:USTF0",1753890740698,0.83662021,118040.0,118030.0,1.37833252]
["bitfinex-derivatives","BTCF0:USTF0",1753890740902,0.83662021,118040.0,118030.0,0.81554252]
["bitfinex-derivatives","BTCF0:USTF0",1753890741096,0.83662021,118040.0,118030.0,1.0231411]
["bitfinex-derivatives","BTCF0:USTF0",1753890741400,0.83662021,118040.0,118030.0,1.09900064]
["bitfinex-derivatives","BTCF0:USTF0",1753890741604,0.83662021,118040.0,118030.0,1.0231011]
["bitfinex-derivatives","BTCF0:USTF0",1753890742390,0.83662021,118040.0,118030.0,0.81967298]
["bitfinex-derivatives","BTCF0:USTF0",1753890742595,0.83662021,118040.0,118030.0,1.40475298]
["bitfinex-derivatives","BTCF0:USTF0",1753890743304,0.83662021,118040.0,118030.0,1.48061252]
["bitfinex-derivatives","BTCF0:USTF0",1753890743704,0.83662021,118040.0,118030.0,0.89553252]
["bitfinex-derivatives","BTCF0:USTF0",1753890743899,0.83662021,118040.0,118030.0,0.51412064]
["bitfinex-derivatives","BTCF0:USTF0",1753890744106,0.83662021,118040.0,118030.0,1.48045252]
["bitfinex-derivatives","BTCF0:USTF0",1753890746808,0.66718701,118040.0,118030.0,1.48045252]
["bitfinex-derivatives","BTCF0:USTF0",1753890747024,0.23286701,118040.0,118030.0,1.48045252]
["bitfinex-derivatives","BTCF0:USTF0",1753890747206,0.27963701,118040.0,118030.0,1.51081441]
["bitfinex-derivatives","BTCF0:USTF0",1753890747899,0.57628701,118040.0,118030.0,1.51081441]
["bitfinex-derivatives","BTCF0:USTF0",1753890748099,0.27963701,118040.0,118030.0,1.51081441]
["bitfinex-derivatives","BTCF0:USTF0",1753890748507,0.23286701,118040.0,118030.0,1.51081441]
["bitfinex-derivatives","BTCF0:USTF0",1753890749402,0.27963701,118040.0,118030.0,1.40459298]
["bitfinex-derivatives","BTCF0:USTF0",1753890750098,0.27963701,118040.0,118030.0,0.81967298]
["bitfinex-derivatives","BTCF0:USTF0",1753890750296,0.84291991,118040.0,118030.0,1.48049574]
["bitfinex-derivatives","BTCF0:USTF0",1753890750500,0.84291991,118040.0,118030.0,1.09904386]
["bitfinex-derivatives","BTCF0:USTF0",1753890750701,0.84291991,118040.0,118030.0,0.9805417]
["bitfinex-derivatives","BTCF0:USTF0",1753890750901,0.84291991,118040.0,118030.0,0.8776217]
["bitfinex-derivatives","BTCF0:USTF0",1753890751399,0.84291991,118040.0,118030.0,1.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1753890751606,0.27963701,118040.0,118030.0,1.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1753890751806,0.74572021,118040.0,118030.0,1.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1753890752001,0.57628701,118040.0,118030.0,1.25903358]
["bitfinex-derivatives","BTCF0:USTF0",1753890753309,0.74572021,118040.0,118030.0,1.33518358]
["bitfinex-derivatives","BTCF0:USTF0",1753890753507,0.84292021,118040.0,118030.0,1.33518358]
["bitfinex-derivatives","BTCF0:USTF0",1753890755211,0.84292021,118040.0,118030.0,1.36525501]
["bitfinex-derivatives","BTCF0:USTF0",1753890756801,0.67348701,118040.0,118030.0,1.36525501]
["bitfinex-derivatives","BTCF0:USTF0",1753890757005,0.22286701,118040.0,118030.0,1.36525501]
["bitfinex-derivatives","BTCF0:USTF0",1753890757211,0.6523695,118070.0,118060.0,0.3481945]
["bitfinex-derivatives","BTCF0:USTF0",1753890757411,0.55062,118070.0,118060.0,1.31448638]
["bitfinex-derivatives","BTCF0:USTF0",1753890757614,0.7200102,118070.0,118060.0,1.31448638]
["bitfinex-derivatives","BTCF0:USTF0",1753890758010,0.7200102,118070.0,118060.0,1.38157806]
["bitfinex-derivatives","BTCF0:USTF0",1753890758511,0.55062,118070.0,118060.0,1.38157806]
["bitfinex-derivatives","BTCF0:USTF0",1753890759213,0.55062,118070.0,118060.0,1.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1753890759514,0.55062,118070.0,118060.0,1.38157806]
["bitfinex-derivatives","BTCF0:USTF0",1753890760415,0.27443701,118070.0,118060.0,1.38257806]
["bitfinex-derivatives","BTCF0:USTF0",1753890760715,0.27543701,118070.0,118060.0,1.38257806]
["bitfinex-derivatives","BTCF0:USTF0",1753890762022,0.27543701,118070.0,118060.0,1.39421736]
["bitfinex-derivatives","BTCF0:USTF0",1753890763812,0.16543701,118070.0,118060.0,1.39421736]
["bitfinex-derivatives","BTCF0:USTF0",1753890765820,0.16543701,118070.0,118060.0,0.80933736]
["bitfinex-derivatives","BTCF0:USTF0",1753890766015,0.16543701,118070.0,118060.0,1.39401736]
["bitfinex-derivatives","BTCF0:USTF0",1753890766220,0.33482711,118070.0,118060.0,1.39401736]
["bitfinex-derivatives","BTCF0:USTF0",1753890766522,0.16543701,118070.0,118060.0,1.39401736]
["bitfinex-derivatives","BTCF0:USTF0",1753890767020,0.11866701,118070.0,118060.0,1.39401736]
["bitfinex-derivatives","BTCF0:USTF0",1753890767222,0.16543701,118070.0,118060.0,1.39401736]
["bitfinex-derivatives","BTCF0:USTF0",1753890767611,0.11866701,118070.0,118060.0,2.73513736]
["bitfinex-derivatives","BTCF0:USTF0",1753890767807,0.04687,118080.0,118070.0,0.3481802]
["bitfinex-derivatives","BTCF0:USTF0",1753890768008,0.04687,118080.0,118070.0,0.72959208]
["bitfinex-derivatives","BTCF0:USTF0",1753890770320,0.6100958,118080.0,118070.0,0.72959208]
["bitfinex-derivatives","BTCF0:USTF0",1753890770510,0.6100958,118080.0,118070.0,1.31367208]
["bitfinex-derivatives","BTCF0:USTF0",1753890770708,0.6120958,118080.0,118070.0,1.31467208]
["bitfinex-derivatives","BTCF0:USTF0",1753890770920,0.56038701,118080.0,118070.0,1.31467208]
["bitfinex-derivatives","BTCF0:USTF0",1753890771215,0.72976281,118080.0,118070.0,0.3491802]
["bitfinex-derivatives","BTCF0:USTF0",1753890771421,0.72976281,118080.0,118070.0,0.7545102]
["bitfinex-derivatives","BTCF0:USTF0",1753890773216,0.72976281,118080.0,118070.0,0.1703902]
["bitfinex-derivatives","BTCF0:USTF0",1753890773408,1.11117469,118080.0,118070.0,0.7546302]
["bitfinex-derivatives","BTCF0:USTF0",1753890773615,1.53055869,118080.0,118070.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753890773816,1.53075869,118080.0,118070.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753890774419,1.53075869,118080.0,118070.0,0.7548302]
["bitfinex-derivatives","BTCF0:USTF0",1753890774718,1.53075869,118080.0,118070.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753890774920,1.53075869,118080.0,118070.0,0.7548302]
["bitfinex-derivatives","BTCF0:USTF0",1753890775123,1.53075869,118080.0,118070.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753890775817,0.6144902,118070.0,118060.0,0.1694016]
["bitfinex-derivatives","BTCF0:USTF0",1753890776122,0.6144902,118070.0,118060.0,0.7535616]
["bitfinex-derivatives","BTCF0:USTF0",1753890777217,0.1694045,118060.0,118050.0,0.71213678]
["bitfinex-derivatives","BTCF0:USTF0",1753890777415,0.6145189,118050.0,118040.0,0.4725235]
["bitfinex-derivatives","BTCF0:USTF0",1753890777611,0.6145189,118050.0,118040.0,1.0566435]
["bitfinex-derivatives","BTCF0:USTF0",1753890778114,0.6145189,118050.0,118040.0,0.91453287]
["bitfinex-derivatives","BTCF0:USTF0",1753890778811,0.6145189,118050.0,118040.0,0.87217537]
["bitfinex-derivatives","BTCF0:USTF0",1753890779519,0.6145189,118050.0,118040.0,1.33019725]
["bitfinex-derivatives","BTCF0:USTF0",1753890780427,0.73318591,118050.0,118040.0,1.33319725]
["bitfinex-derivatives","BTCF0:USTF0",1753890782526,0.73318591,118050.0,118040.0,0.95178537]
["bitfinex-derivatives","BTCF0:USTF0",1753890783730,0.73318591,118050.0,118040.0,1.05120537]
["bitfinex-derivatives","BTCF0:USTF0",1753890783930,0.73318591,118050.0,118040.0,1.43261725]
["bitfinex-derivatives","BTCF0:USTF0",1753890785931,0.73318591,118050.0,118040.0,1.05120537]
["bitfinex-derivatives","BTCF0:USTF0",1753890786121,0.73318591,118050.0,118040.0,1.43261725]
["bitfinex-derivatives","BTCF0:USTF0",1753890786322,0.73318591,118050.0,118040.0,1.05120537]
["bitfinex-derivatives","BTCF0:USTF0",1753890786523,0.73318591,118050.0,118040.0,1.43261725]
["bitfinex-derivatives","BTCF0:USTF0",1753890786718,0.73318591,118050.0,118040.0,0.90920017]
["bitfinex-derivatives","BTCF0:USTF0",1753890787229,0.73318591,118050.0,118040.0,1.39003205]
["bitfinex-derivatives","BTCF0:USTF0",1753890788324,0.73318591,118050.0,118040.0,1.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1753890789231,0.74467288,118050.0,118040.0,1.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1753890790934,0.73318591,118050.0,118040.0,1.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1753890791230,0.11866701,118050.0,118040.0,1.31379518]
["bitfinex-derivatives","BTCF0:USTF0",1753890791434,0.16589701,118050.0,118040.0,1.39003205]
["bitfinex-derivatives","BTCF0:USTF0",1753890791827,0.16489701,118050.0,118040.0,1.38703205]
["bitfinex-derivatives","BTCF0:USTF0",1753890792121,0.16589701,118050.0,118040.0,1.39103205]
["bitfinex-derivatives","BTCF0:USTF0",1753890792534,0.16489701,118050.0,118040.0,1.38703205]
["bitfinex-derivatives","BTCF0:USTF0",1753890792734,0.16609701,118050.0,118040.0,1.39023205]
["bitfinex-derivatives","BTCF0:USTF0",1753890794730,0.33551591,118050.0,118040.0,1.39023205]
["bitfinex-derivatives","BTCF0:USTF0",1753890795128,0.16609701,118050.0,118040.0,1.39023205]
["bitfinex-derivatives","BTCF0:USTF0",1753890797037,0.33551591,118050.0,118040.0,1.39023205]
["bitfinex-derivatives","BTCF0:USTF0",1753890797635,0.63550591,118050.0,118040.0,1.39023205]
["bitfinex-derivatives","BTCF0:USTF0",1753890798333,0.66284591,118050.0,118040.0,0.80631205]
["bitfinex-derivatives","BTCF0:USTF0",1753890798537,0.73338591,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890799238,0.56396701,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890799539,0.16609701,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890800129,0.33551591,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890800329,0.16609701,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890800726,0.33551591,118050.0,118040.0,1.39011205]
["bitfinex-derivatives","BTCF0:USTF0",1753890800933,0.33551591,118050.0,118040.0,1.31387518]
["bitfinex-derivatives","BTCF0:USTF0",1753890801132,0.48235591,118050.0,118040.0,1.31387518]
["bitfinex-derivatives","BTCF0:USTF0",1753890801332,0.46608701,118050.0,118040.0,1.31387518]
["bitfinex-derivatives","BTCF0:USTF0",1753890801532,0.63550591,118050.0,118040.0,1.31387518]
["bitfinex-derivatives","BTCF0:USTF0",1753890802137,0.73338591,118050.0,118040.0,1.31387518]
["bitfinex-derivatives","BTCF0:USTF0",1753890803330,0.73338591,118050.0,118040.0,0.73007518]
["bitfinex-derivatives","BTCF0:USTF0",1753890803530,0.73338591,118050.0,118040.0,1.31355518]
["bitfinex-derivatives","BTCF0:USTF0",1753890804034,1.11479779,118050.0,118040.0,0.07944378]
["bitfinex-derivatives","BTCF0:USTF0",1753890804240,1.11479779,118050.0,118040.0,0.66288378]
["bitfinex-derivatives","BTCF0:USTF0",1753890805138,1.11479779,118050.0,118040.0,0.83231698]
["bitfinex-derivatives","BTCF0:USTF0",1753890805139,0.73338591,118050.0,118040.0,0.83231698]
["bitfinex-derivatives","BTCF0:USTF0",1753890805438,0.73338591,118050.0,118040.0,0.66288378]
["bitfinex-derivatives","BTCF0:USTF0",1753890806141,0.73338591,118050.0,118040.0,0.83231698]
["bitfinex-derivatives","BTCF0:USTF0",1753890806340,0.73338591,118050.0,118040.0,0.66288378]
["bitfinex-derivatives","BTCF0:USTF0",1753890807543,0.73338591,118050.0,118040.0,0.83231698]
["bitfinex-derivatives","BTCF0:USTF0",1753890807938,0.73342591,118050.0,118040.0,0.83231698]
["bitfinex-derivatives","BTCF0:USTF0",1753890808140,0.73342591,118050.0,118040.0,0.90367698]
["bitfinex-derivatives","BTCF0:USTF0",1753890809032,0.51643591,118050.0,118040.0,1.21372886]
["bitfinex-derivatives","BTCF0:USTF0",1753890809237,0.73125591,118050.0,118040.0,0.9199232]
["bitfinex-derivatives","BTCF0:USTF0",1753890809434,0.51643591,118050.0,118040.0,1.37757886]
["bitfinex-derivatives","BTCF0:USTF0",1753890809635,0.16613701,118050.0,118040.0,1.37757886]
["bitfinex-derivatives","BTCF0:USTF0",1753890809830,0.16613701,118050.0,118040.0,1.30133508]
["bitfinex-derivatives","BTCF0:USTF0",1753890810939,0.11890701,118050.0,118040.0,1.30133508]
["bitfinex-derivatives","BTCF0:USTF0",1753890811142,0.6087158,118080.0,118070.0,0.1693902]
["bitfinex-derivatives","BTCF0:USTF0",1753890811447,0.6087158,118080.0,118070.0,1.21072647]
["bitfinex-derivatives","BTCF0:USTF0",1753890812241,0.61997821,118080.0,118070.0,0.82931459]
["bitfinex-derivatives","BTCF0:USTF0",1753890812445,0.62297821,118080.0,118070.0,1.21172647]
["bitfinex-derivatives","BTCF0:USTF0",1753890812644,0.62297821,118080.0,118070.0,0.24659459]
["bitfinex-derivatives","BTCF0:USTF0",1753890812948,0.6117158,118080.0,118070.0,0.7542302]
["bitfinex-derivatives","BTCF0:USTF0",1753890813245,0.6117158,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890813445,0.6086302,118070.0,118060.0,0.2964425]
["bitfinex-derivatives","BTCF0:USTF0",1753890813745,0.6086302,118070.0,118050.0,0.48763331]
["bitfinex-derivatives","BTCF0:USTF0",1753890813746,0.1694045,118060.0,118050.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1753890814048,0.6086445,118060.0,118050.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1753890815244,0.6086445,118060.0,118050.0,0.95675439]
["bitfinex-derivatives","BTCF0:USTF0",1753890815447,0.72631151,118060.0,118050.0,0.95675439]
["bitfinex-derivatives","BTCF0:USTF0",1753890815841,0.72631151,118060.0,118050.0,0.87204539]
["bitfinex-derivatives","BTCF0:USTF0",1753890816348,0.72731151,118060.0,118050.0,0.83269219]
["bitfinex-derivatives","BTCF0:USTF0",1753890817343,1.10872339,118060.0,118050.0,0.66324439]
["bitfinex-derivatives","BTCF0:USTF0",1753890817548,1.27813939,118060.0,118050.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753890818742,1.27813939,118060.0,118050.0,0.7564589]
["bitfinex-derivatives","BTCF0:USTF0",1753890819447,0.89672751,118060.0,118050.0,0.7564589]
["bitfinex-derivatives","BTCF0:USTF0",1753890819643,0.72731151,118060.0,118050.0,0.7564589]
["bitfinex-derivatives","BTCF0:USTF0",1753890819849,0.72731151,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890820049,0.33525151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890820350,0.48058151,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890820548,0.72731151,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890820744,0.72731151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890821351,0.72731151,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890821550,0.72731151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890821753,0.36790151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890822058,0.16584701,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890823050,0.33525151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890823439,0.72731151,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890825748,0.11866701,118060.0,118050.0,1.21407517]
["bitfinex-derivatives","BTCF0:USTF0",1753890825943,0.11866701,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890826752,0.16584701,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890827758,0.11866701,118060.0,118050.0,1.13787078]
["bitfinex-derivatives","BTCF0:USTF0",1753890828057,0.11886701,118060.0,118050.0,1.13807078]
["bitfinex-derivatives","BTCF0:USTF0",1753890830256,0.11886701,118060.0,118050.0,1.22526662]
["bitfinex-derivatives","BTCF0:USTF0",1753890831354,0.16604701,118060.0,118050.0,1.22526662]
["bitfinex-derivatives","BTCF0:USTF0",1753890832561,0.16608701,118060.0,118050.0,1.22526662]
["bitfinex-derivatives","BTCF0:USTF0",1753890834452,0.16608701,118060.0,118050.0,1.14906223]
["bitfinex-derivatives","BTCF0:USTF0",1753890835361,0.16608701,118060.0,118050.0,0.76765035]
["bitfinex-derivatives","BTCF0:USTF0",1753890835658,0.16608701,118060.0,118050.0,1.14906223]
["bitfinex-derivatives","BTCF0:USTF0",1753890835855,0.16608701,118060.0,118050.0,1.22514545]
["bitfinex-derivatives","BTCF0:USTF0",1753890836460,0.16608701,118060.0,118050.0,1.14906223]
["bitfinex-derivatives","BTCF0:USTF0",1753890837259,0.11890701,118060.0,118050.0,1.14906223]
["bitfinex-derivatives","BTCF0:USTF0",1753890837461,0.11890701,118060.0,118050.0,1.53047411]
["bitfinex-derivatives","BTCF0:USTF0",1753890838255,0.11890701,118060.0,118050.0,1.69989011]
["bitfinex-derivatives","BTCF0:USTF0",1753890838459,0.11890701,118060.0,118050.0,1.77600287]
["bitfinex-derivatives","BTCF0:USTF0",1753890839064,0.0001,118080.0,118070.0,0.1693902]
["bitfinex-derivatives","BTCF0:USTF0",1753890839263,0.04993,118080.0,118070.0,1.21051484]
["bitfinex-derivatives","BTCF0:USTF0",1753890840566,0.04993,118080.0,118070.0,1.21151484]
["bitfinex-derivatives","BTCF0:USTF0",1753890840764,0.05193,118080.0,118070.0,1.21151484]
["bitfinex-derivatives","BTCF0:USTF0",1753890841658,0.0021,118080.0,118070.0,2.30708208]
["bitfinex-derivatives","BTCF0:USTF0",1753890841962,0.0021,118080.0,118070.0,2.38319484]
["bitfinex-derivatives","BTCF0:USTF0",1753890842366,0.11876701,118080.0,118070.0,2.38519484]
["bitfinex-derivatives","BTCF0:USTF0",1753890842761,0.09416751,118080.0,118070.0,2.38519484]
["bitfinex-derivatives","BTCF0:USTF0",1753890843064,0.09416751,118080.0,118070.0,2.38619484]
["bitfinex-derivatives","BTCF0:USTF0",1753890843967,0.09416751,118080.0,118070.0,2.80557884]
["bitfinex-derivatives","BTCF0:USTF0",1753890844160,0.09416751,118080.0,118070.0,2.55557884]
["bitfinex-derivatives","BTCF0:USTF0",1753890844675,0.09416751,118080.0,118070.0,2.47946608]
["bitfinex-derivatives","BTCF0:USTF0",1753890846672,0.09416751,118080.0,118070.0,2.74936608]
["bitfinex-derivatives","BTCF0:USTF0",1753890847272,0.09416751,118080.0,118070.0,2.16576608]
["bitfinex-derivatives","BTCF0:USTF0",1753890847481,0.70494331,118080.0,118070.0,2.57954208]
["bitfinex-derivatives","BTCF0:USTF0",1753890847972,0.70494331,118080.0,118070.0,2.65565484]
["bitfinex-derivatives","BTCF0:USTF0",1753890850877,0.53556751,118080.0,118070.0,2.65565484]
["bitfinex-derivatives","BTCF0:USTF0",1753890851075,0.53556751,118080.0,118070.0,2.57954208]
["bitfinex-derivatives","BTCF0:USTF0",1753890851472,0.46080751,118080.0,118070.0,2.57954208]
["bitfinex-derivatives","BTCF0:USTF0",1753890851672,0.14399751,118080.0,118070.0,2.57954208]
["bitfinex-derivatives","BTCF0:USTF0",1753890852272,0.09416751,118080.0,118070.0,2.57954208]
["bitfinex-derivatives","BTCF0:USTF0",1753890852472,0.09416751,118080.0,118070.0,2.30964208]
["bitfinex-derivatives","BTCF0:USTF0",1753890854478,0.09416751,118080.0,118070.0,2.41586351]
["bitfinex-derivatives","BTCF0:USTF0",1753890854883,0.0846621,118120.0,118070.0,2.41586351]
["bitfinex-derivatives","BTCF0:USTF0",1753890854884,0.6032297,118120.0,118110.0,0.1693328]
["bitfinex-derivatives","BTCF0:USTF0",1753890855082,0.6032297,118120.0,118110.0,1.13366468]
["bitfinex-derivatives","BTCF0:USTF0",1753890855581,0.6530597,118120.0,118110.0,1.13366468]
["bitfinex-derivatives","BTCF0:USTF0",1753890855777,0.6532597,118120.0,118110.0,1.13386468]
["bitfinex-derivatives","BTCF0:USTF0",1753890856482,0.6562597,118120.0,118110.0,1.13486468]
["bitfinex-derivatives","BTCF0:USTF0",1753890857081,0.6562597,118120.0,118110.0,0.7534528]
["bitfinex-derivatives","BTCF0:USTF0",1753890857580,0.6561742,118120.0,118110.0,0.7534528]
["bitfinex-derivatives","BTCF0:USTF0",1753890858183,0.77384121,118120.0,118110.0,0.7534528]
["bitfinex-derivatives","BTCF0:USTF0",1753890861189,0.77384121,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890861396,1.15525309,118120.0,118110.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753890862080,0.77384121,118120.0,118110.0,0.7533728]
["bitfinex-derivatives","BTCF0:USTF0",1753890862279,0.77384121,118120.0,118110.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753890862484,0.77384121,118120.0,118110.0,0.7533728]
["bitfinex-derivatives","BTCF0:USTF0",1753890865686,0.77384121,118120.0,118110.0,1.13478468]
["bitfinex-derivatives","BTCF0:USTF0",1753890865887,0.12086701,118120.0,118110.0,1.13478468]
["bitfinex-derivatives","BTCF0:USTF0",1753890866783,0.17001701,118120.0,118110.0,1.13478468]
["bitfinex-derivatives","BTCF0:USTF0",1753890869785,0.33933551,118120.0,118110.0,0.55194468]
["bitfinex-derivatives","BTCF0:USTF0",1753890869991,0.72585551,118120.0,118110.0,1.13474468]
["bitfinex-derivatives","BTCF0:USTF0",1753890870382,0.72585551,118120.0,118110.0,0.7533328]
["bitfinex-derivatives","BTCF0:USTF0",1753890870591,1.10726739,118120.0,118110.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753890870792,1.10730739,118120.0,118110.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753890871593,1.10730739,118120.0,118110.0,0.753333]
["bitfinex-derivatives","BTCF0:USTF0",1753890872390,1.10730739,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890872695,1.52663539,118120.0,118110.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753890873799,1.10730739,118120.0,118110.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753890875696,1.10730739,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890875895,1.52663539,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753890876196,0.6050172,118100.0,118090.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1753890876395,0.6050172,118100.0,118090.0,0.9306062]
["bitfinex-derivatives","BTCF0:USTF0",1753890877292,0.6050172,118100.0,118090.0,1.0567062]
["bitfinex-derivatives","BTCF0:USTF0",1753890877492,0.6060172,118100.0,118090.0,1.0577062]
["bitfinex-derivatives","BTCF0:USTF0",1753890878399,0.61674734,118100.0,118090.0,1.0577062]
["bitfinex-derivatives","BTCF0:USTF0",1753890878598,0.6060172,118100.0,118090.0,1.0577062]
["bitfinex-derivatives","BTCF0:USTF0",1753890880399,0.72368421,118100.0,118090.0,1.0577062]
["bitfinex-derivatives","BTCF0:USTF0",1753890882102,0.72368421,118100.0,118090.0,0.4748662]
["bitfinex-derivatives","BTCF0:USTF0",1753890882401,0.2928058,118080.0,118070.0,0.62246513]
["bitfinex-derivatives","BTCF0:USTF0",1753890882701,0.6050458,118080.0,118070.0,1.16295843]
["bitfinex-derivatives","BTCF0:USTF0",1753890882894,0.6050458,118080.0,118070.0,1.21023843]
["bitfinex-derivatives","BTCF0:USTF0",1753890883789,0.6060458,118080.0,118070.0,1.21323843]
["bitfinex-derivatives","BTCF0:USTF0",1753890885108,0.7160458,118080.0,118070.0,1.21323843]
["bitfinex-derivatives","BTCF0:USTF0",1753890885399,0.66433701,118080.0,118070.0,1.01181031]
["bitfinex-derivatives","BTCF0:USTF0",1753890885603,0.22866701,118080.0,118070.0,1.59469031]
["bitfinex-derivatives","BTCF0:USTF0",1753890885795,0.11866701,118080.0,118070.0,1.59469031]
["bitfinex-derivatives","BTCF0:USTF0",1753890885996,0.92279548,118110.0,118100.0,0.3366672]
["bitfinex-derivatives","BTCF0:USTF0",1753890886196,0.85279548,118110.0,118100.0,0.99568644]
["bitfinex-derivatives","BTCF0:USTF0",1753890888408,0.85279548,118110.0,118100.0,0.7522272]
["bitfinex-derivatives","BTCF0:USTF0",1753890888704,1.23620736,118110.0,118100.0,0.7532271]
["bitfinex-derivatives","BTCF0:USTF0",1753890888905,1.23620736,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890889096,1.35387437,118110.0,118100.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1753890889495,1.35387437,118110.0,118100.0,0.7532271]
["bitfinex-derivatives","BTCF0:USTF0",1753890889905,0.97246249,118110.0,118100.0,0.8263171]
["bitfinex-derivatives","BTCF0:USTF0",1753890892805,0.96169121,118110.0,118100.0,0.8263171]
["bitfinex-derivatives","BTCF0:USTF0",1753890893003,0.96189121,118110.0,118100.0,0.9207471]
["bitfinex-derivatives","BTCF0:USTF0",1753890893602,0.97240716,118110.0,118100.0,0.9207471]
["bitfinex-derivatives","BTCF0:USTF0",1753890897409,0.61086481,118110.0,118100.0,0.71927898]
["bitfinex-derivatives","BTCF0:USTF0",1753890897613,0.56852871,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890897911,0.52619261,118110.0,118100.0,1.37825822]
["bitfinex-derivatives","BTCF0:USTF0",1753890898712,0.44857261,118110.0,118100.0,1.37825822]
["bitfinex-derivatives","BTCF0:USTF0",1753890899615,0.44857261,118110.0,118100.0,1.38877559]
["bitfinex-derivatives","BTCF0:USTF0",1753890900213,0.44857261,118110.0,118100.0,1.37825822]
["bitfinex-derivatives","BTCF0:USTF0",1753890900511,0.44857261,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890900714,0.83369261,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890901108,0.53083261,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890901308,0.44857261,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890901511,0.27922701,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890901717,0.22986701,118110.0,118100.0,1.68353086]
["bitfinex-derivatives","BTCF0:USTF0",1753890901906,0.22986701,118110.0,118100.0,1.7596701]
["bitfinex-derivatives","BTCF0:USTF0",1753890902214,0.15803701,118110.0,118100.0,1.30211898]
["bitfinex-derivatives","BTCF0:USTF0",1753890902414,0.15803701,118110.0,118100.0,0.71927898]
["bitfinex-derivatives","BTCF0:USTF0",1753890902614,0.20739701,118110.0,118100.0,1.30207898]
["bitfinex-derivatives","BTCF0:USTF0",1753890903008,0.15803701,118110.0,118100.0,1.30207898]
["bitfinex-derivatives","BTCF0:USTF0",1753890903206,0.15703701,118110.0,118100.0,1.30307898]
["bitfinex-derivatives","BTCF0:USTF0",1753890904416,0.15703701,118110.0,118100.0,2.47443898]
["bitfinex-derivatives","BTCF0:USTF0",1753890905317,0.15703701,118110.0,118100.0,2.55058151]
["bitfinex-derivatives","BTCF0:USTF0",1753890907319,0.15703701,118110.0,118100.0,2.93199339]
["bitfinex-derivatives","BTCF0:USTF0",1753890907512,4e-05,118120.0,118110.0,0.1693328]
["bitfinex-derivatives","BTCF0:USTF0",1753890907717,0.11004,118120.0,118110.0,0.55074468]
["bitfinex-derivatives","BTCF0:USTF0",1753890908015,0.1594,118120.0,118110.0,0.55074468]
["bitfinex-derivatives","BTCF0:USTF0",1753890909020,0.1594,118120.0,118110.0,0.49457175]
["bitfinex-derivatives","BTCF0:USTF0",1753890909216,0.11004,118120.0,118110.0,0.8198107]
["bitfinex-derivatives","BTCF0:USTF0",1753890909421,0.11004,118120.0,118110.0,1.47967323]
["bitfinex-derivatives","BTCF0:USTF0",1753890909719,0.11104,118120.0,118110.0,1.47967323]
["bitfinex-derivatives","BTCF0:USTF0",1753890910621,0.11104,118120.0,118110.0,1.48167323]
["bitfinex-derivatives","BTCF0:USTF0",1753890910809,0.22870691,118120.0,118110.0,1.48167323]
["bitfinex-derivatives","BTCF0:USTF0",1753890911008,0.22870691,118120.0,118110.0,0.83119533]
["bitfinex-derivatives","BTCF0:USTF0",1753890911219,0.22870691,118120.0,118110.0,1.48167323]
["bitfinex-derivatives","BTCF0:USTF0",1753890911519,0.22870691,118120.0,118110.0,0.83119533]
["bitfinex-derivatives","BTCF0:USTF0",1753890911720,0.22870691,118120.0,118110.0,1.48167323]
["bitfinex-derivatives","BTCF0:USTF0",1753890912315,0.11870691,118120.0,118110.0,1.48167323]
["bitfinex-derivatives","BTCF0:USTF0",1753890913419,0.26806691,118120.0,118110.0,1.15643428]
["bitfinex-derivatives","BTCF0:USTF0",1753890913724,0.16806691,118120.0,118110.0,1.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1753890913919,0.28806691,118120.0,118110.0,1.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1753890914116,0.29806691,118120.0,118110.0,1.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1753890914511,0.24870691,118120.0,118110.0,0.49757175]
["bitfinex-derivatives","BTCF0:USTF0",1753890914718,1.17774436,118120.0,118110.0,0.1723328]
["bitfinex-derivatives","BTCF0:USTF0",1753890914917,1.17774436,118120.0,118110.0,0.07914253]
["bitfinex-derivatives","BTCF0:USTF0",1753890915317,1.17774436,118120.0,118110.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753890915718,1.17774436,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753890915913,1.17774436,118120.0,118110.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753890916118,1.17774436,118120.0,118110.0,0.7549728]
["bitfinex-derivatives","BTCF0:USTF0",1753890916319,1.17674436,118120.0,118110.0,0.7519728]
["bitfinex-derivatives","BTCF0:USTF0",1753890916520,1.17774436,118120.0,118110.0,0.7529728]
["bitfinex-derivatives","BTCF0:USTF0",1753890918927,0.85250541,118120.0,118110.0,0.7529728]
["bitfinex-derivatives","BTCF0:USTF0",1753890921830,0.85250541,118120.0,118110.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753890922030,0.85250541,118120.0,118110.0,0.753013]
["bitfinex-derivatives","BTCF0:USTF0",1753890922928,0.85250541,118120.0,118110.0,1.1343562]
["bitfinex-derivatives","BTCF0:USTF0",1753890923122,0.64722541,118120.0,118110.0,1.1343562]
["bitfinex-derivatives","BTCF0:USTF0",1753890923331,0.85241991,118120.0,118110.0,1.1343562]
["bitfinex-derivatives","BTCF0:USTF0",1753890924030,0.68310141,118120.0,118110.0,1.1343562]
["bitfinex-derivatives","BTCF0:USTF0",1753890924227,0.24882141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890924435,0.46750001,118120.0,118110.0,1.21069873]
["bitfinex-derivatives","BTCF0:USTF0",1753890924726,0.29818141,118120.0,118110.0,1.21069873]
["bitfinex-derivatives","BTCF0:USTF0",1753890926023,0.61155001,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890926224,0.29818141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890926420,0.24882141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890926628,0.29473141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890927233,0.24882141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890928036,0.11882141,118120.0,118110.0,1.1345562]
["bitfinex-derivatives","BTCF0:USTF0",1753890928330,0.22882141,118120.0,118110.0,1.2106871]
["bitfinex-derivatives","BTCF0:USTF0",1753890928932,0.27473141,118120.0,118110.0,1.2106871]
["bitfinex-derivatives","BTCF0:USTF0",1753890929326,0.27473141,118120.0,118110.0,0.6280071]
["bitfinex-derivatives","BTCF0:USTF0",1753890929531,0.65818141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890930029,0.44089141,118120.0,118110.0,0.8292639]
["bitfinex-derivatives","BTCF0:USTF0",1753890930233,0.44089141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890931924,0.65818141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890934838,0.58494141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890935538,0.65818141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890936439,0.44089141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890937142,0.22882141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890937332,0.27473141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890937640,0.28473141,118120.0,118110.0,1.2106071]
["bitfinex-derivatives","BTCF0:USTF0",1753890938432,0.28373141,118120.0,118110.0,1.2096071]
["bitfinex-derivatives","BTCF0:USTF0",1753890938743,0.28473141,118120.0,118110.0,1.1354762]
["bitfinex-derivatives","BTCF0:USTF0",1753890939535,0.76425991,118120.0,118110.0,0.5528762]
["bitfinex-derivatives","BTCF0:USTF0",1753890939738,0.66818141,118120.0,118110.0,1.2115271]
["bitfinex-derivatives","BTCF0:USTF0",1753890941037,0.66818141,118120.0,118110.0,1.15542591]
["bitfinex-derivatives","BTCF0:USTF0",1753890941239,0.45089141,118120.0,118110.0,1.15542591]
["bitfinex-derivatives","BTCF0:USTF0",1753890941741,0.36294141,118120.0,118110.0,1.15542591]
["bitfinex-derivatives","BTCF0:USTF0",1753890942036,0.28473141,118120.0,118110.0,1.15542591]
["bitfinex-derivatives","BTCF0:USTF0",1753890942631,0.28473141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890942834,0.16473141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890943038,0.27473141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890943436,0.22882141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890943628,0.11882141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890943833,0.24882141,118120.0,118110.0,1.48066792]
["bitfinex-derivatives","BTCF0:USTF0",1753890944032,0.29473141,118120.0,118110.0,1.15542591]
["bitfinex-derivatives","BTCF0:USTF0",1753890944442,0.29473141,118120.0,118110.0,1.18588995]
["bitfinex-derivatives","BTCF0:USTF0",1753890945042,0.29473141,118120.0,118110.0,2.35692995]
["bitfinex-derivatives","BTCF0:USTF0",1753890945241,0.29473141,118120.0,118110.0,2.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1753890947048,0.29473141,118120.0,118110.0,2.57557702]
["bitfinex-derivatives","BTCF0:USTF0",1753890947644,0.29473141,118120.0,118110.0,2.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1753890948445,0.51202141,118120.0,118110.0,2.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1753890948943,0.29473141,118120.0,118110.0,2.25033501]
["bitfinex-derivatives","BTCF0:USTF0",1753890949247,0.29473141,118120.0,118110.0,2.57557702]
["bitfinex-derivatives","BTCF0:USTF0",1753890949637,0.24882141,118120.0,118110.0,2.57557702]
["bitfinex-derivatives","BTCF0:USTF0",1753890950248,0.29473141,118120.0,118110.0,2.57557702]
["bitfinex-derivatives","BTCF0:USTF0",1753890950945,0.29473141,118120.0,118110.0,2.43297792]
["bitfinex-derivatives","BTCF0:USTF0",1753890951249,0.29473141,118120.0,118110.0,2.32638298]
["bitfinex-derivatives","BTCF0:USTF0",1753890952347,0.29473141,118120.0,118110.0,1.74386298]
["bitfinex-derivatives","BTCF0:USTF0",1753890952651,0.43878141,118120.0,118110.0,2.32634298]
["bitfinex-derivatives","BTCF0:USTF0",1753890952847,0.84749991,118120.0,118110.0,2.00110097]
["bitfinex-derivatives","BTCF0:USTF0",1753890953149,0.67818141,118120.0,118110.0,2.32634298]
["bitfinex-derivatives","BTCF0:USTF0",1753890956553,0.84750001,118120.0,118110.0,2.32634298]
["bitfinex-derivatives","BTCF0:USTF0",1753890957651,0.84750001,118120.0,118110.0,2.00110097]
["bitfinex-derivatives","BTCF0:USTF0",1753890957949,0.84750001,118120.0,118110.0,2.32634298]
["bitfinex-derivatives","BTCF0:USTF0",1753890958447,0.84750001,118120.0,118110.0,1.74386298]
["bitfinex-derivatives","BTCF0:USTF0",1753890958750,1.17274202,118120.0,118110.0,1.75568]
["bitfinex-derivatives","BTCF0:USTF0",1753890958953,1.17274202,118120.0,118110.0,1.8317761]
["bitfinex-derivatives","BTCF0:USTF0",1753890959347,0.84750001,118120.0,118110.0,1.8317761]
["bitfinex-derivatives","BTCF0:USTF0",1753890960051,1.17274202,118120.0,118110.0,0.6607361]
["bitfinex-derivatives","BTCF0:USTF0",1753890960648,1.17274202,118120.0,118110.0,0.8300691]
["bitfinex-derivatives","BTCF0:USTF0",1753890961153,1.17274202,118120.0,118110.0,0.6607361]
["bitfinex-derivatives","BTCF0:USTF0",1753890961450,1.17274202,118120.0,118110.0,0.8300691]
["bitfinex-derivatives","BTCF0:USTF0",1753890963258,1.17274202,118120.0,118110.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1753890963855,1.17274202,118120.0,118110.0,0.6607361]
["bitfinex-derivatives","BTCF0:USTF0",1753890964353,0.84750001,118120.0,118110.0,0.6607361]
["bitfinex-derivatives","BTCF0:USTF0",1753890964650,1.17274202,118120.0,118110.0,0.6607361]
["bitfinex-derivatives","BTCF0:USTF0",1753890964852,1.59207002,118120.0,118110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753890965053,0.596403,118110.0,118100.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1753890965354,1.100189,118110.0,118100.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1753890965758,1.519533,118110.0,118100.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1753890966051,1.519533,118110.0,118100.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1753890966454,1.520533,118110.0,118100.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753890966644,1.520533,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753890968353,1.270533,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753890968752,1.270533,118110.0,118100.0,0.07908838]
["bitfinex-derivatives","BTCF0:USTF0",1753890970157,1.271533,118110.0,118100.0,0.07708838]
["bitfinex-derivatives","BTCF0:USTF0",1753890970357,1.38915441,118110.0,118100.0,0.07708838]
["bitfinex-derivatives","BTCF0:USTF0",1753890975871,1.38915441,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753890977178,0.16554,118100.0,118080.0,0.65864838]
["bitfinex-derivatives","BTCF0:USTF0",1753890977365,0.4778558,118080.0,118070.0,1.4251528]
["bitfinex-derivatives","BTCF0:USTF0",1753890977569,1.03168781,118080.0,118070.0,2.0077128]
["bitfinex-derivatives","BTCF0:USTF0",1753890977769,1.03168781,118080.0,118070.0,0.8382328]
["bitfinex-derivatives","BTCF0:USTF0",1753890978375,1.03168781,118080.0,118070.0,0.2556728]
["bitfinex-derivatives","BTCF0:USTF0",1753890978875,0.7064458,118080.0,118070.0,0.2556728]
["bitfinex-derivatives","BTCF0:USTF0",1753890979274,0.4309202,118070.0,118060.0,1.02326972]
["bitfinex-derivatives","BTCF0:USTF0",1753890979475,0.7064602,118070.0,118060.0,1.02326972]
["bitfinex-derivatives","BTCF0:USTF0",1753890979675,0.7064602,118070.0,118060.0,1.27242335]
["bitfinex-derivatives","BTCF0:USTF0",1753890979871,0.7064602,118070.0,118060.0,1.27342335]
["bitfinex-derivatives","BTCF0:USTF0",1753890980377,0.5964745,118060.0,118050.0,0.07599184]
["bitfinex-derivatives","BTCF0:USTF0",1753890980578,0.3349732,118040.0,118030.0,2.0106007]
["bitfinex-derivatives","BTCF0:USTF0",1753890980783,0.7165032,118040.0,118030.0,1.9672393]
["bitfinex-derivatives","BTCF0:USTF0",1753890981078,0.7165032,118040.0,118030.0,2.07364885]
["bitfinex-derivatives","BTCF0:USTF0",1753890981674,0.7165032,118040.0,118030.0,2.07368885]
["bitfinex-derivatives","BTCF0:USTF0",1753890981880,0.7167032,118040.0,118030.0,1.48984885]
["bitfinex-derivatives","BTCF0:USTF0",1753890982075,0.7167032,118040.0,118030.0,2.07380885]
["bitfinex-derivatives","BTCF0:USTF0",1753890982276,0.7167032,118040.0,118030.0,2.40937165]
["bitfinex-derivatives","BTCF0:USTF0",1753890982576,0.7167032,118040.0,118030.0,2.40005086]
["bitfinex-derivatives","BTCF0:USTF0",1753890983582,0.7177032,118040.0,118030.0,2.40705086]
["bitfinex-derivatives","BTCF0:USTF0",1753890985284,0.83532461,118040.0,118030.0,2.40705086]
["bitfinex-derivatives","BTCF0:USTF0",1753890986482,0.83532461,118040.0,118030.0,2.30064131]
["bitfinex-derivatives","BTCF0:USTF0",1753890986686,0.83532461,118040.0,118030.0,2.30024131]
["bitfinex-derivatives","BTCF0:USTF0",1753890988087,0.83532461,118040.0,118030.0,2.40665086]
["bitfinex-derivatives","BTCF0:USTF0",1753890988586,0.83532461,118040.0,118030.0,2.30024131]
["bitfinex-derivatives","BTCF0:USTF0",1753890988788,0.83532461,118040.0,118030.0,1.9749993]
["bitfinex-derivatives","BTCF0:USTF0",1753890989190,0.83532461,118040.0,118030.0,2.29924131]
["bitfinex-derivatives","BTCF0:USTF0",1753890989389,0.83532461,118040.0,118030.0,1.9739993]
["bitfinex-derivatives","BTCF0:USTF0",1753890990696,0.83532461,118040.0,118030.0,1.3904393]
["bitfinex-derivatives","BTCF0:USTF0",1753890990891,0.83532461,118040.0,118030.0,2.30004131]
["bitfinex-derivatives","BTCF0:USTF0",1753890991592,0.83532461,118040.0,118030.0,1.9737993]
["bitfinex-derivatives","BTCF0:USTF0",1753890991889,0.83532461,118040.0,118030.0,2.29904131]
["bitfinex-derivatives","BTCF0:USTF0",1753890992288,0.83532461,118040.0,118030.0,2.30004131]
["bitfinex-derivatives","BTCF0:USTF0",1753890992789,0.83532461,118040.0,118030.0,1.9737993]
["bitfinex-derivatives","BTCF0:USTF0",1753890992991,0.83532461,118040.0,118030.0,2.29904131]
["bitfinex-derivatives","BTCF0:USTF0",1753890994192,0.83532461,118040.0,118030.0,1.9737993]
["bitfinex-derivatives","BTCF0:USTF0",1753890994392,0.83432461,118040.0,118030.0,1.9667993]
["bitfinex-derivatives","BTCF0:USTF0",1753890994591,0.84514439,118040.0,118030.0,1.9707993]
["bitfinex-derivatives","BTCF0:USTF0",1753890995093,0.84514439,118040.0,118030.0,2.04668171]
["bitfinex-derivatives","BTCF0:USTF0",1753890995294,0.84414439,118040.0,118030.0,2.04268171]
["bitfinex-derivatives","BTCF0:USTF0",1753890995490,0.84514439,118040.0,118030.0,2.04668171]
["bitfinex-derivatives","BTCF0:USTF0",1753890995793,0.83532461,118040.0,118030.0,2.04668171]
["bitfinex-derivatives","BTCF0:USTF0",1753890999493,0.83532461,118040.0,118030.0,2.37192372]
["bitfinex-derivatives","BTCF0:USTF0",1753890999888,0.45724461,118040.0,118030.0,2.37292372]
["bitfinex-derivatives","BTCF0:USTF0",1753891000094,0.45361461,118040.0,118030.0,2.37292372]
["bitfinex-derivatives","BTCF0:USTF0",1753891000594,0.81728461,118040.0,118030.0,2.37292372]
["bitfinex-derivatives","BTCF0:USTF0",1753891001093,0.81728461,118040.0,118030.0,2.29704131]
["bitfinex-derivatives","BTCF0:USTF0",1753891001893,0.81728461,118040.0,118030.0,2.29604131]
["bitfinex-derivatives","BTCF0:USTF0",1753891002793,0.81728461,118040.0,118030.0,2.29704131]
["bitfinex-derivatives","BTCF0:USTF0",1753891003295,0.81728461,118040.0,118030.0,2.29604131]
["bitfinex-derivatives","BTCF0:USTF0",1753891004597,0.81728461,118040.0,118030.0,1.9707993]
["bitfinex-derivatives","BTCF0:USTF0",1753891005095,0.81728461,118040.0,118030.0,2.29604131]
["bitfinex-derivatives","BTCF0:USTF0",1753891005290,1.14252662,118040.0,118030.0,1.3450789]
["bitfinex-derivatives","BTCF0:USTF0",1753891005491,1.14252662,118040.0,118030.0,1.25152241]
["bitfinex-derivatives","BTCF0:USTF0",1753891005696,1.14252662,118040.0,118030.0,1.28204955]
["bitfinex-derivatives","BTCF0:USTF0",1753891005889,1.14252662,118040.0,118030.0,1.86588955]
["bitfinex-derivatives","BTCF0:USTF0",1753891006089,1.14252662,118040.0,118030.0,1.75948]
["bitfinex-derivatives","BTCF0:USTF0",1753891006494,1.14252662,118040.0,118030.0,1.86588955]
["bitfinex-derivatives","BTCF0:USTF0",1753891006997,1.14252662,118040.0,118030.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1753891007892,0.81728461,118040.0,118030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753891008098,1.14252662,118040.0,118030.0,0.7590476]
["bitfinex-derivatives","BTCF0:USTF0",1753891008393,0.81728461,118040.0,118030.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753891008599,0.81728461,118040.0,118030.0,0.7590476]
["bitfinex-derivatives","BTCF0:USTF0",1753891009493,1.14252662,118040.0,118030.0,0.7590476]
["bitfinex-derivatives","BTCF0:USTF0",1753891009693,1.14252662,118040.0,118030.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1753891010199,1.14252662,118040.0,118030.0,0.7590477]
["bitfinex-derivatives","BTCF0:USTF0",1753891010398,1.14252662,118040.0,118030.0,0.86545725]
["bitfinex-derivatives","BTCF0:USTF0",1753891010599,1.14252662,118040.0,118030.0,0.69600955]
["bitfinex-derivatives","BTCF0:USTF0",1753891010901,1.14208082,118040.0,118030.0,0.69600955]
["bitfinex-derivatives","BTCF0:USTF0",1753891011202,1.14208082,118040.0,118030.0,0.86545715]
["bitfinex-derivatives","BTCF0:USTF0",1753891011701,1.14208082,118040.0,118030.0,0.69600955]
["bitfinex-derivatives","BTCF0:USTF0",1753891012496,1.14208082,118040.0,118030.0,0.69440955]
["bitfinex-derivatives","BTCF0:USTF0",1753891013602,1.14208082,118040.0,118030.0,0.66408396]
["bitfinex-derivatives","BTCF0:USTF0",1753891014605,1.14208082,118040.0,118030.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753891016502,1.14208082,118040.0,118030.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1753891016703,1.14208082,118040.0,118030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753891017005,1.46732283,118040.0,118030.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753891017205,1.14208082,118040.0,118030.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753891017606,1.46732283,118040.0,118030.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753891018011,2.05076283,118040.0,118030.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1753891018203,2.05076283,118040.0,118030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753891018404,0.5867976,118030.0,118020.0,0.10640955]
["bitfinex-derivatives","BTCF0:USTF0",1753891018608,0.5868119,118020.0,118010.0,0.73518003]
["bitfinex-derivatives","BTCF0:USTF0",1753891018811,1.03205391,118020.0,118010.0,0.73518003]
["bitfinex-derivatives","BTCF0:USTF0",1753891019307,1.03205391,118020.0,118010.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753891020312,0.5163007,118000.0,117990.0,1.68726198]
["bitfinex-derivatives","BTCF0:USTF0",1753891020511,0.62427869,118000.0,117990.0,2.34181198]
["bitfinex-derivatives","BTCF0:USTF0",1753891020712,0.42255869,118000.0,117990.0,2.34181198]
["bitfinex-derivatives","BTCF0:USTF0",1753891020912,0.25613869,118000.0,117990.0,2.51531396]
["bitfinex-derivatives","BTCF0:USTF0",1753891021312,0.42255869,118000.0,117990.0,2.34252832]
["bitfinex-derivatives","BTCF0:USTF0",1753891021511,0.42255869,118000.0,117990.0,2.66777033]
["bitfinex-derivatives","BTCF0:USTF0",1753891021813,0.9505207,118000.0,117990.0,2.23609127]
["bitfinex-derivatives","BTCF0:USTF0",1753891022713,0.96052828,118000.0,117990.0,2.23609127]
["bitfinex-derivatives","BTCF0:USTF0",1753891022909,0.96052828,118000.0,117990.0,2.19371537]
["bitfinex-derivatives","BTCF0:USTF0",1753891023103,0.96052828,118000.0,117990.0,1.56809947]
["bitfinex-derivatives","BTCF0:USTF0",1753891023308,0.96052828,118000.0,117990.0,2.15183137]
["bitfinex-derivatives","BTCF0:USTF0",1753891024218,0.96052828,118000.0,117990.0,2.15183147]
["bitfinex-derivatives","BTCF0:USTF0",1753891025006,0.63528627,118000.0,117990.0,2.15183147]
["bitfinex-derivatives","BTCF0:USTF0",1753891025210,0.25713869,118000.0,117990.0,2.47807348]
["bitfinex-derivatives","BTCF0:USTF0",1753891025512,0.22862141,118000.0,117990.0,2.47807348]
["bitfinex-derivatives","BTCF0:USTF0",1753891025704,0.39811211,118000.0,117990.0,2.47807348]
["bitfinex-derivatives","BTCF0:USTF0",1753891025902,0.68428211,118000.0,117990.0,2.584694]
["bitfinex-derivatives","BTCF0:USTF0",1753891026107,0.81546211,118000.0,117990.0,2.584694]
["bitfinex-derivatives","BTCF0:USTF0",1753891026307,0.81546211,118000.0,117990.0,1.52227562]
["bitfinex-derivatives","BTCF0:USTF0",1753891026508,1.14070412,118000.0,117990.0,2.10611562]
["bitfinex-derivatives","BTCF0:USTF0",1753891026705,0.81546211,118000.0,117990.0,2.10611562]
["bitfinex-derivatives","BTCF0:USTF0",1753891026908,0.81546211,118000.0,117990.0,2.43235763]
["bitfinex-derivatives","BTCF0:USTF0",1753891027106,0.81546211,118000.0,117990.0,2.47819348]
["bitfinex-derivatives","BTCF0:USTF0",1753891028412,0.65520198,118000.0,117990.0,2.47819348]
["bitfinex-derivatives","BTCF0:USTF0",1753891028612,0.70520198,118000.0,117990.0,2.47819348]
["bitfinex-derivatives","BTCF0:USTF0",1753891033518,0.11836128,118000.0,117990.0,2.47819348]
["bitfinex-derivatives","BTCF0:USTF0",1753891033919,0.04717128,118000.0,117990.0,2.80343549]
["bitfinex-derivatives","BTCF0:USTF0",1753891034120,0.2610441,118020.0,118010.0,0.1694761]
["bitfinex-derivatives","BTCF0:USTF0",1753891034320,0.3710441,118020.0,118010.0,1.23101448]
["bitfinex-derivatives","BTCF0:USTF0",1753891035723,0.3710441,118020.0,118010.0,1.23301448]
["bitfinex-derivatives","BTCF0:USTF0",1753891035724,0.3720441,118020.0,118010.0,1.23301448]
["bitfinex-derivatives","BTCF0:USTF0",1753891035921,0.3722441,118020.0,118010.0,1.23321448]
["bitfinex-derivatives","BTCF0:USTF0",1753891036822,0.1112,118020.0,118010.0,1.23321448]
["bitfinex-derivatives","BTCF0:USTF0",1753891037322,0.1112,118020.0,118010.0,1.5191392]
["bitfinex-derivatives","BTCF0:USTF0",1753891037518,0.1112,118020.0,118010.0,1.61668283]
["bitfinex-derivatives","BTCF0:USTF0",1753891037717,0.1112,118020.0,118010.0,1.51005612]
["bitfinex-derivatives","BTCF0:USTF0",1753891038124,0.1112,118020.0,118010.0,1.26005612]
["bitfinex-derivatives","BTCF0:USTF0",1753891043331,0.1112,118020.0,118010.0,1.09058412]
["bitfinex-derivatives","BTCF0:USTF0",1753891043520,0.1112,118020.0,118010.0,1.26005612]
["bitfinex-derivatives","BTCF0:USTF0",1753891043917,0.1112,118020.0,118010.0,1.51005612]
["bitfinex-derivatives","BTCF0:USTF0",1753891044229,0.0012,118020.0,118010.0,1.51005612]
["bitfinex-derivatives","BTCF0:USTF0",1753891044423,0.1212,118020.0,118010.0,1.61668283]
["bitfinex-derivatives","BTCF0:USTF0",1753891044825,0.0012,118020.0,118010.0,1.61668283]
["bitfinex-derivatives","BTCF0:USTF0",1753891045129,0.1112,118020.0,118010.0,1.61668283]
["bitfinex-derivatives","BTCF0:USTF0",1753891045331,0.0012,118020.0,118010.0,1.61668283]
["bitfinex-derivatives","BTCF0:USTF0",1753891045630,0.0012,118020.0,118010.0,1.61725283]
["bitfinex-derivatives","BTCF0:USTF0",1753891046532,0.1012,118020.0,118010.0,1.61725283]
["bitfinex-derivatives","BTCF0:USTF0",1753891047224,0.00063,118020.0,118010.0,1.61725283]
["bitfinex-derivatives","BTCF0:USTF0",1753891047424,0.4182305,118050.0,118040.0,0.3388444]
["bitfinex-derivatives","BTCF0:USTF0",1753891047628,0.7428705,118050.0,118040.0,1.24716641]
["bitfinex-derivatives","BTCF0:USTF0",1753891048533,0.53109,118050.0,118040.0,1.24716641]
["bitfinex-derivatives","BTCF0:USTF0",1753891048734,0.53509,118050.0,118040.0,1.24816641]
["bitfinex-derivatives","BTCF0:USTF0",1753891049032,0.3397495,118050.0,118040.0,1.24816641]
["bitfinex-derivatives","BTCF0:USTF0",1753891049228,0.4159295,118050.0,118040.0,1.24816641]
["bitfinex-derivatives","BTCF0:USTF0",1753891049434,0.7045095,118050.0,118040.0,1.24816641]
["bitfinex-derivatives","BTCF0:USTF0",1753891049831,0.7045095,118050.0,118040.0,1.31655451]
["bitfinex-derivatives","BTCF0:USTF0",1753891050232,0.7005095,118050.0,118040.0,1.31555451]
["bitfinex-derivatives","BTCF0:USTF0",1753891050432,0.7025095,118050.0,118040.0,1.31655451]
["bitfinex-derivatives","BTCF0:USTF0",1753891052230,0.7005095,118050.0,118040.0,1.31555451]
["bitfinex-derivatives","BTCF0:USTF0",1753891052527,0.7015095,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891054334,0.7015091,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891055335,0.53209,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891055536,0.16733,118050.0,118040.0,1.64279652]
["bitfinex-derivatives","BTCF0:USTF0",1753891056734,0.16733,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891057333,0.7015091,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891059027,0.53209,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891059431,0.121,118050.0,118040.0,1.64279652]
["bitfinex-derivatives","BTCF0:USTF0",1753891059634,0.16733,118050.0,118040.0,1.64279652]
["bitfinex-derivatives","BTCF0:USTF0",1753891063338,0.16733,118050.0,118040.0,1.7494554]
["bitfinex-derivatives","BTCF0:USTF0",1753891063635,0.7015091,118050.0,118040.0,1.42421339]
["bitfinex-derivatives","BTCF0:USTF0",1753891063836,0.7015091,118050.0,118040.0,1.31755451]
["bitfinex-derivatives","BTCF0:USTF0",1753891064037,0.6339391,118050.0,118040.0,0.69231731]
["bitfinex-derivatives","BTCF0:USTF0",1753891064238,0.7017091,118050.0,118040.0,1.27523731]
["bitfinex-derivatives","BTCF0:USTF0",1753891064434,0.53229,118050.0,118040.0,1.27523731]
["bitfinex-derivatives","BTCF0:USTF0",1753891064634,0.7017091,118050.0,118040.0,0.69231731]
["bitfinex-derivatives","BTCF0:USTF0",1753891064836,0.7017091,118050.0,118040.0,1.27523731]
["bitfinex-derivatives","BTCF0:USTF0",1753891066433,0.7017091,118050.0,118040.0,0.69231731]
["bitfinex-derivatives","BTCF0:USTF0",1753891066632,1.02695111,118050.0,118040.0,0.8652822]
["bitfinex-derivatives","BTCF0:USTF0",1753891066945,1.02695111,118050.0,118040.0,0.8229415]
["bitfinex-derivatives","BTCF0:USTF0",1753891067237,1.02695111,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891067840,0.7017091,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891068539,1.02695111,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891069241,0.7017091,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891069439,1.02695111,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891069838,0.7017091,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891071639,1.02695111,118050.0,118040.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1753891071840,1.02695111,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891073342,0.7017091,118050.0,118040.0,0.7545534]
["bitfinex-derivatives","BTCF0:USTF0",1753891075738,1.02695111,118050.0,118040.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1753891075940,0.3324435,118040.0,118030.0,0.1703478]
["bitfinex-derivatives","BTCF0:USTF0",1753891076138,1.01066551,118040.0,118030.0,0.7523278]
["bitfinex-derivatives","BTCF0:USTF0",1753891076639,1.01066551,118040.0,118030.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753891077238,0.1694478,118030.0,118020.0,0.58032321]
["bitfinex-derivatives","BTCF0:USTF0",1753891077446,0.6854378,118030.0,118020.0,0.8371012]
["bitfinex-derivatives","BTCF0:USTF0",1753891077644,0.6854378,118030.0,118020.0,1.16234321]
["bitfinex-derivatives","BTCF0:USTF0",1753891077840,0.6854378,118030.0,118020.0,0.8371012]
["bitfinex-derivatives","BTCF0:USTF0",1753891079547,0.6854378,118030.0,118020.0,1.16234321]
["bitfinex-derivatives","BTCF0:USTF0",1753891080146,0.69503397,118030.0,118020.0,1.16234321]
["bitfinex-derivatives","BTCF0:USTF0",1753891080738,0.6874378,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891081343,0.112,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891081546,0.002,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891081747,0.122,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891082546,0.17083,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891085744,0.5032879,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891085948,1.02267991,118030.0,118020.0,0.2551812]
["bitfinex-derivatives","BTCF0:USTF0",1753891086148,0.6974379,118030.0,118020.0,0.8381012]
["bitfinex-derivatives","BTCF0:USTF0",1753891086347,0.6974379,118030.0,118020.0,0.94473265]
["bitfinex-derivatives","BTCF0:USTF0",1753891086547,0.6974379,118030.0,118020.0,1.26997466]
["bitfinex-derivatives","BTCF0:USTF0",1753891088450,0.6974379,118030.0,118020.0,0.94473265]
["bitfinex-derivatives","BTCF0:USTF0",1753891088649,0.6974379,118030.0,118020.0,1.16334321]
["bitfinex-derivatives","BTCF0:USTF0",1753891094956,0.6974379,118030.0,118020.0,0.8381012]
["bitfinex-derivatives","BTCF0:USTF0",1753891095156,0.6976379,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891096454,0.3404784,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891096758,0.1222,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891097458,0.17103,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891097656,0.3404783,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891098057,0.17103,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891100151,0.1222,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891100860,0.17103,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891101758,0.1222,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891102557,0.17103,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891106454,0.0022,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891107169,0.1022,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891107559,0.15161,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891108060,0.1022,118030.0,118020.0,1.16354321]
["bitfinex-derivatives","BTCF0:USTF0",1753891108258,0.0009,118040.0,118030.0,0.1694484]
["bitfinex-derivatives","BTCF0:USTF0",1753891108561,0.05031,118050.0,118040.0,0.1694341]
["bitfinex-derivatives","BTCF0:USTF0",1753891108765,0.16941,118050.0,118040.0,1.40271812]
["bitfinex-derivatives","BTCF0:USTF0",1753891110156,0.17441,118050.0,118040.0,1.40371812]
["bitfinex-derivatives","BTCF0:USTF0",1753891110457,0.05031,118060.0,118050.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1753891110661,0.15941,118060.0,118050.0,0.49466151]
["bitfinex-derivatives","BTCF0:USTF0",1753891110859,0.28945,118060.0,118050.0,0.49466151]
["bitfinex-derivatives","BTCF0:USTF0",1753891111065,0.44075,118060.0,118050.0,0.50395601]
["bitfinex-derivatives","BTCF0:USTF0",1753891111370,0.52867,118060.0,118050.0,0.50395601]
["bitfinex-derivatives","BTCF0:USTF0",1753891111553,0.15941,118060.0,118050.0,0.50395601]
["bitfinex-derivatives","BTCF0:USTF0",1753891112567,0.16041,118060.0,118050.0,0.57684369]
["bitfinex-derivatives","BTCF0:USTF0",1753891112859,0.111,118060.0,118050.0,0.57684369]
["bitfinex-derivatives","BTCF0:USTF0",1753891113066,0.111,118060.0,118050.0,0.50895601]
["bitfinex-derivatives","BTCF0:USTF0",1753891113460,0.16041,118060.0,118050.0,0.50895601]
["bitfinex-derivatives","BTCF0:USTF0",1753891116069,0.111,118060.0,118050.0,0.50895601]
["bitfinex-derivatives","BTCF0:USTF0",1753891117769,0.111,118060.0,118050.0,0.57728179]
["bitfinex-derivatives","BTCF0:USTF0",1753891118165,0.16041,118060.0,118050.0,0.57728179]
["bitfinex-derivatives","BTCF0:USTF0",1753891121675,0.14941,118070.0,118060.0,1.07720731]
["bitfinex-derivatives","BTCF0:USTF0",1753891122566,0.05041,118070.0,118060.0,1.08020731]
["bitfinex-derivatives","BTCF0:USTF0",1753891122765,0.15041,118070.0,118060.0,1.08020731]
["bitfinex-derivatives","BTCF0:USTF0",1753891123172,0.15041,118070.0,118060.0,0.7549653]
["bitfinex-derivatives","BTCF0:USTF0",1753891123374,0.44966,118070.0,118060.0,1.08020731]
["bitfinex-derivatives","BTCF0:USTF0",1753891123578,0.51967,118070.0,118060.0,1.08220731]
["bitfinex-derivatives","BTCF0:USTF0",1753891125775,0.6890611,118070.0,118060.0,1.08212731]
["bitfinex-derivatives","BTCF0:USTF0",1753891126070,0.6892611,118070.0,118060.0,0.49984731]
["bitfinex-derivatives","BTCF0:USTF0",1753891126275,0.6892611,118070.0,118060.0,1.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1753891134588,0.6892611,118070.0,118060.0,0.7570853]
["bitfinex-derivatives","BTCF0:USTF0",1753891134772,0.6892611,118070.0,118060.0,1.08232731]
["bitfinex-derivatives","BTCF0:USTF0",1753891135979,0.6892611,118070.0,118060.0,1.08732731]
["bitfinex-derivatives","BTCF0:USTF0",1753891136180,0.51987,118070.0,118060.0,1.08732731]
["bitfinex-derivatives","BTCF0:USTF0",1753891136478,0.6892612,118070.0,118060.0,1.08732731]
["bitfinex-derivatives","BTCF0:USTF0",1753891138175,0.6892612,118070.0,118060.0,1.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1753891141385,0.6892612,118070.0,118060.0,1.08720731]
["bitfinex-derivatives","BTCF0:USTF0",1753891144699,0.6892612,118070.0,118060.0,0.50484731]
["bitfinex-derivatives","BTCF0:USTF0",1753891144887,0.6892612,118070.0,118060.0,1.08720731]
["bitfinex-derivatives","BTCF0:USTF0",1753891145788,0.6892612,118070.0,118060.0,0.50484731]
["bitfinex-derivatives","BTCF0:USTF0",1753891145988,0.6892612,118070.0,118060.0,1.08720731]
["bitfinex-derivatives","BTCF0:USTF0",1753891146488,0.6892612,118070.0,118060.0,1.08716731]
["bitfinex-derivatives","BTCF0:USTF0",1753891150984,0.6892612,118070.0,118060.0,1.08712731]
["bitfinex-derivatives","BTCF0:USTF0",1753891159296,0.6892612,118070.0,118060.0,1.08704731]
["bitfinex-derivatives","BTCF0:USTF0",1753891159704,0.69853733,118070.0,118060.0,1.08704731]
["bitfinex-derivatives","BTCF0:USTF0",1753891159889,1.02377934,118070.0,118060.0,0.1796053]
["bitfinex-derivatives","BTCF0:USTF0",1753891160085,1.02377934,118070.0,118060.0,0.1796052]
["bitfinex-derivatives","BTCF0:USTF0",1753891160392,1.02377934,118070.0,118060.0,0.7618052]
["bitfinex-derivatives","BTCF0:USTF0",1753891160592,1.02377934,118070.0,118060.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753891160798,1.02377934,118070.0,118060.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753891161196,1.02377934,118070.0,118060.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753891161591,1.02377934,118070.0,118060.0,0.7608052]
["bitfinex-derivatives","BTCF0:USTF0",1753891161897,1.02377934,118070.0,118060.0,0.7558052]
["bitfinex-derivatives","BTCF0:USTF0",1753891162997,1.02377934,118070.0,118060.0,0.7578052]
["bitfinex-derivatives","BTCF0:USTF0",1753891163392,1.02377934,118070.0,118060.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753891163897,1.02377934,118070.0,118060.0,0.7578052]
["bitfinex-derivatives","BTCF0:USTF0",1753891167598,0.69853733,118070.0,118060.0,0.7578052]
["bitfinex-derivatives","BTCF0:USTF0",1753891168699,0.15061,118070.0,118060.0,1.08304721]
["bitfinex-derivatives","BTCF0:USTF0",1753891168999,0.6801707,118070.0,118060.0,1.08304721]
["bitfinex-derivatives","BTCF0:USTF0",1753891169199,0.6801707,118070.0,118060.0,0.7578052]
["bitfinex-derivatives","BTCF0:USTF0",1753891169498,1.00541271,118070.0,118060.0,0.1756052]
["bitfinex-derivatives","BTCF0:USTF0",1753891169693,1.00541271,118070.0,118060.0,0.7577652]
["bitfinex-derivatives","BTCF0:USTF0",1753891169998,1.00541271,118070.0,118060.0,0.7577252]
["bitfinex-derivatives","BTCF0:USTF0",1753891169999,1.01477069,118070.0,118060.0,0.7577252]
["bitfinex-derivatives","BTCF0:USTF0",1753891170198,0.68952868,118070.0,118060.0,0.7577252]
["bitfinex-derivatives","BTCF0:USTF0",1753891170395,0.68952868,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891171297,0.4839307,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891171800,0.6801707,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891172596,0.51078,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891172897,0.6801707,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891173194,0.51078,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891173396,0.1012,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891177603,0.15111,118070.0,118060.0,1.08296721]
["bitfinex-derivatives","BTCF0:USTF0",1753891178803,0.15111,118070.0,118060.0,2.25456721]
["bitfinex-derivatives","BTCF0:USTF0",1753891185804,0.1012,118070.0,118060.0,2.25456721]
["bitfinex-derivatives","BTCF0:USTF0",1753891186709,0.15111,118070.0,118060.0,2.25456721]
["bitfinex-derivatives","BTCF0:USTF0",1753891188203,0.15111,118070.0,118060.0,1.3472052]
["bitfinex-derivatives","BTCF0:USTF0",1753891188402,0.51128,118070.0,118060.0,1.67244721]
["bitfinex-derivatives","BTCF0:USTF0",1753891188607,0.51128,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891189803,0.51128,118070.0,118060.0,1.67244721]
["bitfinex-derivatives","BTCF0:USTF0",1753891189998,0.51128,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891190197,0.51128,118070.0,118060.0,1.67244721]
["bitfinex-derivatives","BTCF0:USTF0",1753891190408,0.51128,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891191910,0.6806707,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891192309,0.51128,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891192709,0.51128,118070.0,118060.0,1.9290852]
["bitfinex-derivatives","BTCF0:USTF0",1753891193010,0.51128,118070.0,118060.0,2.25432721]
["bitfinex-derivatives","BTCF0:USTF0",1753891194213,0.6806707,118070.0,118060.0,1.3472052]
["bitfinex-derivatives","BTCF0:USTF0",1753891194412,0.6806707,118070.0,118060.0,1.9290452]
["bitfinex-derivatives","BTCF0:USTF0",1753891196314,0.6806707,118070.0,118060.0,2.25428721]
["bitfinex-derivatives","BTCF0:USTF0",1753891197717,0.1012,118070.0,118060.0,2.25428721]
["bitfinex-derivatives","BTCF0:USTF0",1753891198216,0.14984,118070.0,118060.0,2.25428721]
["bitfinex-derivatives","BTCF0:USTF0",1753891199213,0.1012,118070.0,118060.0,2.25428721]
["bitfinex-derivatives","BTCF0:USTF0",1753891199916,0.1012,118070.0,118060.0,2.36091866]
["bitfinex-derivatives","BTCF0:USTF0",1753891200628,0.1012,118070.0,118060.0,1.9290452]
["bitfinex-derivatives","BTCF0:USTF0",1753891204614,0.1012,118070.0,118060.0,1.3472052]
["bitfinex-derivatives","BTCF0:USTF0",1753891204817,0.1012,118070.0,118060.0,1.9289652]
["bitfinex-derivatives","BTCF0:USTF0",1753891206524,0.1012,118070.0,118060.0,2.03551424]
["bitfinex-derivatives","BTCF0:USTF0",1753891208017,0.1012,118070.0,118060.0,1.9289652]
["bitfinex-derivatives","BTCF0:USTF0",1753891208929,0.1012,118070.0,118060.0,1.3472052]
["bitfinex-derivatives","BTCF0:USTF0",1753891209121,0.1012,118070.0,118060.0,1.9288852]
["bitfinex-derivatives","BTCF0:USTF0",1753891209727,0.1012,118070.0,118060.0,1.3472052]
["bitfinex-derivatives","BTCF0:USTF0",1753891210028,0.1012,118070.0,118060.0,1.9288852]
["bitfinex-derivatives","BTCF0:USTF0",1753891212924,0.07443,118070.0,118060.0,1.9288852]
["bitfinex-derivatives","BTCF0:USTF0",1753891213124,0.03000001,118070.0,118060.0,2.0980852]
["bitfinex-derivatives","BTCF0:USTF0",1753891213326,1e-08,118070.0,118060.0,1.89286461]
["bitfinex-derivatives","BTCF0:USTF0",1753891213527,1e-08,118070.0,118060.0,2.47450461]
["bitfinex-derivatives","BTCF0:USTF0",1753891213730,1e-08,118070.0,118060.0,2.3679452]
["bitfinex-derivatives","BTCF0:USTF0",1753891213935,1e-08,118070.0,118060.0,1.7863052]
["bitfinex-derivatives","BTCF0:USTF0",1753891214235,0.02000001,118070.0,118060.0,2.3679452]
["bitfinex-derivatives","BTCF0:USTF0",1753891215536,0.19336,118100.0,118090.0,0.1693627]
["bitfinex-derivatives","BTCF0:USTF0",1753891215730,0.29336,118100.0,118090.0,0.7510027]
["bitfinex-derivatives","BTCF0:USTF0",1753891216330,0.13,118100.0,118090.0,0.7510027]
["bitfinex-derivatives","BTCF0:USTF0",1753891216535,0.29336,118100.0,118090.0,0.7510027]
["bitfinex-derivatives","BTCF0:USTF0",1753891216836,0.4637083,118100.0,118090.0,0.7510027]
["bitfinex-derivatives","BTCF0:USTF0",1753891217931,0.4637083,118100.0,118090.0,1.07638133]
["bitfinex-derivatives","BTCF0:USTF0",1753891218430,0.4637084,118100.0,118090.0,1.07630133]
["bitfinex-derivatives","BTCF0:USTF0",1753891220439,0.4627084,118100.0,118090.0,1.07630133]
["bitfinex-derivatives","BTCF0:USTF0",1753891221238,0.29336,118100.0,118090.0,1.07630133]
["bitfinex-derivatives","BTCF0:USTF0",1753891221642,0.4637113,118100.0,118090.0,1.07730133]
["bitfinex-derivatives","BTCF0:USTF0",1753891222130,0.29436,118100.0,118090.0,1.07730133]
["bitfinex-derivatives","BTCF0:USTF0",1753891222532,0.49291,118100.0,118090.0,1.07730133]
["bitfinex-derivatives","BTCF0:USTF0",1753891222726,0.54155,118100.0,118090.0,1.07730133]
["bitfinex-derivatives","BTCF0:USTF0",1753891223435,0.7099012,118100.0,118090.0,1.07630133]
["bitfinex-derivatives","BTCF0:USTF0",1753891223739,0.54155,118100.0,118090.0,1.07830133]
["bitfinex-derivatives","BTCF0:USTF0",1753891224038,0.7109012,118100.0,118090.0,1.07830133]
["bitfinex-derivatives","BTCF0:USTF0",1753891224442,0.7109012,118100.0,118090.0,1.07826133]
["bitfinex-derivatives","BTCF0:USTF0",1753891225136,0.7109012,118100.0,118090.0,0.49674133]
["bitfinex-derivatives","BTCF0:USTF0",1753891225434,1.45563183,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891225644,0.5707499,118080.0,118070.0,0.27595141]
["bitfinex-derivatives","BTCF0:USTF0",1753891225839,0.5707642,118070.0,118060.0,1.49673863]
["bitfinex-derivatives","BTCF0:USTF0",1753891226039,0.6807642,118070.0,118060.0,2.24762723]
["bitfinex-derivatives","BTCF0:USTF0",1753891226241,0.6807642,118070.0,118060.0,2.35418664]
["bitfinex-derivatives","BTCF0:USTF0",1753891227142,0.6807642,118070.0,118060.0,2.35422664]
["bitfinex-derivatives","BTCF0:USTF0",1753891227741,0.6817642,118070.0,118060.0,2.36022664]
["bitfinex-derivatives","BTCF0:USTF0",1753891228644,0.6817642,118070.0,118060.0,2.25366723]
["bitfinex-derivatives","BTCF0:USTF0",1753891229847,0.6817642,118070.0,118060.0,2.25566723]
["bitfinex-derivatives","BTCF0:USTF0",1753891230040,0.6819642,118070.0,118060.0,2.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1753891230245,0.6093342,118070.0,118060.0,2.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1753891230434,0.6819642,118070.0,118060.0,2.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1753891231948,0.6819642,118070.0,118060.0,1.67434723]
["bitfinex-derivatives","BTCF0:USTF0",1753891232149,0.51257,118070.0,118060.0,2.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1753891232550,0.6819642,118070.0,118060.0,2.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1753891233349,0.6819642,118070.0,118060.0,1.9304886]
["bitfinex-derivatives","BTCF0:USTF0",1753891233550,0.6819642,118070.0,118060.0,1.3489686]
["bitfinex-derivatives","BTCF0:USTF0",1753891233858,0.6819642,118070.0,118060.0,0.7591286]
["bitfinex-derivatives","BTCF0:USTF0",1753891234456,1.42674283,118070.0,118060.0,0.7591286]
["bitfinex-derivatives","BTCF0:USTF0",1753891234866,1.1013642,118070.0,118060.0,0.7591286]
["bitfinex-derivatives","BTCF0:USTF0",1753891235259,0.8513642,118070.0,118060.0,0.7591286]
["bitfinex-derivatives","BTCF0:USTF0",1753891238267,0.8513642,118070.0,118060.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753891238467,0.8513642,118070.0,118060.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753891238468,1.42674283,118070.0,118060.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753891239256,1.42674283,118070.0,118060.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753891239462,0.5707786,118060.0,118050.0,0.8526173]
["bitfinex-derivatives","BTCF0:USTF0",1753891239668,0.99615723,118060.0,118050.0,0.8526173]
["bitfinex-derivatives","BTCF0:USTF0",1753891239967,0.8401946,118060.0,118050.0,0.8526173]
["bitfinex-derivatives","BTCF0:USTF0",1753891240868,0.8411946,118060.0,118050.0,0.8576173]
["bitfinex-derivatives","BTCF0:USTF0",1753891241867,1.16657323,118060.0,118050.0,0.8576173]
["bitfinex-derivatives","BTCF0:USTF0",1753891242168,1.16657323,118060.0,118050.0,0.8596173]
["bitfinex-derivatives","BTCF0:USTF0",1753891245371,0.8411946,118060.0,118050.0,0.8596173]
["bitfinex-derivatives","BTCF0:USTF0",1753891248269,1.16657323,118060.0,118050.0,0.8596173]
["bitfinex-derivatives","BTCF0:USTF0",1753891248772,0.99715723,118060.0,118050.0,0.8596173]
["bitfinex-derivatives","BTCF0:USTF0",1753891251566,1.16657323,118060.0,118050.0,0.8596173]
["bitfinex-derivatives","BTCF0:USTF0",1753891252872,1.16657323,118060.0,118050.0,0.8172645]
["bitfinex-derivatives","BTCF0:USTF0",1753891253270,0.8411946,118060.0,118050.0,0.8172645]
["bitfinex-derivatives","BTCF0:USTF0",1753891253576,1.16657323,118060.0,118050.0,0.2357045]
["bitfinex-derivatives","BTCF0:USTF0",1753891256373,0.8411946,118060.0,118050.0,0.2357045]
["bitfinex-derivatives","BTCF0:USTF0",1753891256674,1.16677323,118060.0,118050.0,0.1766145]
["bitfinex-derivatives","BTCF0:USTF0",1753891258277,1.18944432,118060.0,118050.0,0.1766145]
["bitfinex-derivatives","BTCF0:USTF0",1753891259678,1.02002832,118060.0,118050.0,0.1766145]
["bitfinex-derivatives","BTCF0:USTF0",1753891260265,1.02002832,118060.0,118050.0,0.2359045]
["bitfinex-derivatives","BTCF0:USTF0",1753891261583,0.69464969,118060.0,118050.0,0.2359045]
["bitfinex-derivatives","BTCF0:USTF0",1753891261876,1.02002832,118060.0,118050.0,0.2359045]
["bitfinex-derivatives","BTCF0:USTF0",1753891262574,0.69464969,118060.0,118050.0,0.2359045]
["bitfinex-derivatives","BTCF0:USTF0",1753891263277,1.02002832,118060.0,118050.0,0.2359045]
["bitfinex-derivatives","BTCF0:USTF0",1753891264279,1.02002832,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891264578,1.02002832,118060.0,118050.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1753891267166,1.02002832,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891270274,1.27612969,118060.0,118050.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1753891270475,1.27612969,118060.0,118050.0,0.57761153]
["bitfinex-derivatives","BTCF0:USTF0",1753891270780,1.60150832,118060.0,118050.0,0.2522329]
["bitfinex-derivatives","BTCF0:USTF0",1753891270980,1.02002832,118060.0,118050.0,0.2522329]
["bitfinex-derivatives","BTCF0:USTF0",1753891271180,1.60150832,118060.0,118050.0,0.2522329]
["bitfinex-derivatives","BTCF0:USTF0",1753891271375,1.27612969,118060.0,118050.0,0.57761153]
["bitfinex-derivatives","BTCF0:USTF0",1753891271572,0.32856109,118060.0,118050.0,0.58781153]
["bitfinex-derivatives","BTCF0:USTF0",1753891271879,0.17282109,118060.0,118050.0,0.58781153]
["bitfinex-derivatives","BTCF0:USTF0",1753891272785,0.29499109,118060.0,118050.0,0.58781153]
["bitfinex-derivatives","BTCF0:USTF0",1753891272976,0.68696959,118060.0,118050.0,0.57761153]
["bitfinex-derivatives","BTCF0:USTF0",1753891273182,1.01234822,118060.0,118050.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1753891275384,1.26840959,118060.0,118050.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1753891275586,1.59378822,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891276889,1.76320422,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891278390,1.76320422,118060.0,118050.0,0.2359129]
["bitfinex-derivatives","BTCF0:USTF0",1753891279688,1.76320422,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891282686,1.59378822,118060.0,118050.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753891290600,0.5650512,118030.0,118020.0,0.9812419]
["bitfinex-derivatives","BTCF0:USTF0",1753891290799,0.6650512,118030.0,118020.0,0.9812419]
["bitfinex-derivatives","BTCF0:USTF0",1753891291003,0.6650512,118030.0,118020.0,0.72522053]
["bitfinex-derivatives","BTCF0:USTF0",1753891291405,0.6650512,118030.0,118020.0,0.73542053]
["bitfinex-derivatives","BTCF0:USTF0",1753891291898,0.1,118030.0,118020.0,0.73542053]
["bitfinex-derivatives","BTCF0:USTF0",1753891292591,0.1,118030.0,118020.0,0.73942053]
["bitfinex-derivatives","BTCF0:USTF0",1753891292792,0.14987,118030.0,118020.0,0.73942053]
["bitfinex-derivatives","BTCF0:USTF0",1753891293000,0.14987,118030.0,118020.0,0.4140419]
["bitfinex-derivatives","BTCF0:USTF0",1753891293299,0.14987,118030.0,118020.0,0.73942053]
["bitfinex-derivatives","BTCF0:USTF0",1753891293698,0.14987,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891293898,0.1607098,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891294298,0.102,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891294693,0.022,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891295702,0.07187,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891296603,0.08077068,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891297005,0.07187,118030.0,118020.0,0.74342053]
["bitfinex-derivatives","BTCF0:USTF0",1753891299703,0.83996983,118030.0,118020.0,0.2272355]
["bitfinex-derivatives","BTCF0:USTF0",1753891299901,0.91242983,118030.0,118020.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753891300105,0.91242983,118030.0,118020.0,0.1774655]
["bitfinex-derivatives","BTCF0:USTF0",1753891300297,0.5870512,118030.0,118020.0,0.2109155]
["bitfinex-derivatives","BTCF0:USTF0",1753891300503,0.59613652,118030.0,118020.0,0.2807556]
["bitfinex-derivatives","BTCF0:USTF0",1753891302108,0.59613652,118030.0,118020.0,0.29791004]
["bitfinex-derivatives","BTCF0:USTF0",1753891303712,0.66261503,118030.0,118020.0,0.29791004]
["bitfinex-derivatives","BTCF0:USTF0",1753891304116,0.66261503,118030.0,118020.0,0.29776325]
["bitfinex-derivatives","BTCF0:USTF0",1753891305815,0.66261503,118030.0,118020.0,0.19447325]
["bitfinex-derivatives","BTCF0:USTF0",1753891306019,0.66261503,118030.0,118020.0,0.22792325]
["bitfinex-derivatives","BTCF0:USTF0",1753891306212,0.66261503,118030.0,118020.0,0.29776325]
["bitfinex-derivatives","BTCF0:USTF0",1753891306420,0.49316383,118030.0,118020.0,0.29776325]
["bitfinex-derivatives","BTCF0:USTF0",1753891306616,0.66261503,118030.0,118020.0,0.29776325]
["bitfinex-derivatives","BTCF0:USTF0",1753891306810,0.66261503,118030.0,118020.0,0.29796086]
["bitfinex-derivatives","BTCF0:USTF0",1753891307115,0.66261503,118030.0,118020.0,0.62333949]
["bitfinex-derivatives","BTCF0:USTF0",1753891307316,0.66281503,118030.0,118020.0,0.62353949]
["bitfinex-derivatives","BTCF0:USTF0",1753891307918,0.66281503,118030.0,118020.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1753891308119,0.66281503,118030.0,118020.0,0.29799336]
["bitfinex-derivatives","BTCF0:USTF0",1753891308915,0.66281503,118030.0,118020.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1753891309222,0.66281503,118030.0,118020.0,0.29806898]
["bitfinex-derivatives","BTCF0:USTF0",1753891309717,0.66281503,118030.0,118020.0,0.29806924]
["bitfinex-derivatives","BTCF0:USTF0",1753891310520,0.66281503,118030.0,118020.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1753891311122,0.66281503,118030.0,118020.0,0.29815451]
["bitfinex-derivatives","BTCF0:USTF0",1753891311722,0.66281503,118030.0,118020.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1753891311913,0.66281503,118030.0,118020.0,0.29777845]
["bitfinex-derivatives","BTCF0:USTF0",1753891312221,0.66281503,118030.0,118020.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1753891313023,0.66281503,118030.0,118020.0,0.29777792]
["bitfinex-derivatives","BTCF0:USTF0",1753891313318,0.66281503,118030.0,118020.0,0.1776656]
["bitfinex-derivatives","BTCF0:USTF0",1753891313615,0.3259356,118020.0,118010.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753891313821,1.02044423,118020.0,118010.0,0.05419249]
["bitfinex-derivatives","BTCF0:USTF0",1753891314020,1.02044423,118020.0,118010.0,0.22367249]
["bitfinex-derivatives","BTCF0:USTF0",1753891314216,1.02044423,118020.0,118010.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1753891314815,1.02044423,118020.0,118010.0,0.22391943]
["bitfinex-derivatives","BTCF0:USTF0",1753891315022,1.02044423,118020.0,118010.0,0.22334468]
["bitfinex-derivatives","BTCF0:USTF0",1753891315219,1.02244423,118020.0,118010.0,0.22334468]
["bitfinex-derivatives","BTCF0:USTF0",1753891315727,1.02244423,118020.0,118010.0,0.22834468]
["bitfinex-derivatives","BTCF0:USTF0",1753891315916,0.6970656,118020.0,118010.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1753891316112,1.02244423,118020.0,118010.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1753891316317,1.02244423,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891316825,1.02244423,118020.0,118010.0,0.2114499]
["bitfinex-derivatives","BTCF0:USTF0",1753891317026,1.02244423,118020.0,118010.0,0.22859018]
["bitfinex-derivatives","BTCF0:USTF0",1753891317326,1.02244423,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891317723,1.02244423,118020.0,118010.0,0.05933505]
["bitfinex-derivatives","BTCF0:USTF0",1753891318123,1.02244423,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891319027,0.6970656,118020.0,118010.0,0.05885494]
["bitfinex-derivatives","BTCF0:USTF0",1753891319229,1.02244423,118020.0,118010.0,0.05885494]
["bitfinex-derivatives","BTCF0:USTF0",1753891319624,0.6970656,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891319822,1.02244423,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891320126,1.02244423,118020.0,118010.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1753891321120,1.02244423,118020.0,118010.0,0.05894634]
["bitfinex-derivatives","BTCF0:USTF0",1753891321324,1.02244423,118020.0,118010.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1753891321525,0.6970656,118020.0,118010.0,0.22829326]
["bitfinex-derivatives","BTCF0:USTF0",1753891321721,0.45022,118020.0,118010.0,0.63207863]
["bitfinex-derivatives","BTCF0:USTF0",1753891321927,0.18187,118020.0,118010.0,1.23159809]
["bitfinex-derivatives","BTCF0:USTF0",1753891322129,0.18187,118020.0,118010.0,1.24179809]
["bitfinex-derivatives","BTCF0:USTF0",1753891322324,0.52393,118020.0,118010.0,1.24179809]
["bitfinex-derivatives","BTCF0:USTF0",1753891323124,0.52393,118020.0,118010.0,1.23159809]
["bitfinex-derivatives","BTCF0:USTF0",1753891324432,0.52393,118020.0,118010.0,0.90621946]
["bitfinex-derivatives","BTCF0:USTF0",1753891324634,0.52393,118020.0,118010.0,1.23159809]
["bitfinex-derivatives","BTCF0:USTF0",1753891325933,0.54684678,118020.0,118010.0,1.23159809]
["bitfinex-derivatives","BTCF0:USTF0",1753891326434,0.54684678,118020.0,118010.0,1.21475863]
["bitfinex-derivatives","BTCF0:USTF0",1753891326636,0.54684678,118020.0,118010.0,1.23223472]
["bitfinex-derivatives","BTCF0:USTF0",1753891327436,0.54684678,118020.0,118010.0,0.90685609]
["bitfinex-derivatives","BTCF0:USTF0",1753891327633,0.54684678,118020.0,118010.0,1.23223472]
["bitfinex-derivatives","BTCF0:USTF0",1753891328035,0.54684678,118020.0,118010.0,0.90685609]
["bitfinex-derivatives","BTCF0:USTF0",1753891328236,0.54684678,118020.0,118010.0,1.23223472]
["bitfinex-derivatives","BTCF0:USTF0",1753891329529,0.54684678,118020.0,118010.0,1.21475863]
["bitfinex-derivatives","BTCF0:USTF0",1753891329729,0.54684678,118020.0,118010.0,1.23212295]
["bitfinex-derivatives","BTCF0:USTF0",1753891330231,0.54684678,118020.0,118010.0,1.24232295]
["bitfinex-derivatives","BTCF0:USTF0",1753891330432,0.54704678,118020.0,118010.0,1.24252295]
["bitfinex-derivatives","BTCF0:USTF0",1753891330632,0.52413,118020.0,118010.0,1.24252295]
["bitfinex-derivatives","BTCF0:USTF0",1753891331727,0.52413,118020.0,118010.0,1.24264055]
["bitfinex-derivatives","BTCF0:USTF0",1753891333041,0.52413,118020.0,118010.0,0.90706192]
["bitfinex-derivatives","BTCF0:USTF0",1753891333242,0.52413,118020.0,118010.0,1.23244055]
["bitfinex-derivatives","BTCF0:USTF0",1753891333843,0.52413,118020.0,118010.0,1.24264055]
["bitfinex-derivatives","BTCF0:USTF0",1753891335340,0.52413,118020.0,118010.0,1.24205474]
["bitfinex-derivatives","BTCF0:USTF0",1753891337146,0.52413,118020.0,118010.0,1.24203975]
["bitfinex-derivatives","BTCF0:USTF0",1753891337442,0.1322,118020.0,118010.0,1.24203975]
["bitfinex-derivatives","BTCF0:USTF0",1753891337846,0.18073,118020.0,118010.0,1.24203975]
["bitfinex-derivatives","BTCF0:USTF0",1753891338339,0.6179058,118020.0,118010.0,0.32378112]
["bitfinex-derivatives","BTCF0:USTF0",1753891338542,1.01763443,118020.0,118010.0,0.22853132]
["bitfinex-derivatives","BTCF0:USTF0",1753891338736,1.01763443,118020.0,118010.0,0.05918507]
["bitfinex-derivatives","BTCF0:USTF0",1753891339150,1.01763443,118020.0,118010.0,0.05903917]
["bitfinex-derivatives","BTCF0:USTF0",1753891340245,1.01763443,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891340650,1.01763443,118020.0,118010.0,0.22873137]
["bitfinex-derivatives","BTCF0:USTF0",1753891340947,1.01763443,118020.0,118010.0,0.27333137]
["bitfinex-derivatives","BTCF0:USTF0",1753891341140,1.01763443,118020.0,118010.0,0.2562501]
["bitfinex-derivatives","BTCF0:USTF0",1753891341340,0.6922558,118020.0,118010.0,0.25695533]
["bitfinex-derivatives","BTCF0:USTF0",1753891341533,0.6922558,118020.0,118010.0,0.22867533]
["bitfinex-derivatives","BTCF0:USTF0",1753891341739,0.6922558,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891341938,0.6922558,118020.0,118010.0,0.22867533]
["bitfinex-derivatives","BTCF0:USTF0",1753891342854,1.01763443,118020.0,118010.0,0.22867533]
["bitfinex-derivatives","BTCF0:USTF0",1753891343550,1.01763443,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891344149,1.01763443,118020.0,118010.0,0.22858505]
["bitfinex-derivatives","BTCF0:USTF0",1753891344450,1.01763443,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891344748,1.01763443,118020.0,118010.0,0.22856797]
["bitfinex-derivatives","BTCF0:USTF0",1753891345750,1.01763443,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891345943,1.01763443,118020.0,118010.0,0.22901578]
["bitfinex-derivatives","BTCF0:USTF0",1753891346850,0.6922558,118020.0,118010.0,0.22901578]
["bitfinex-derivatives","BTCF0:USTF0",1753891347045,0.6922558,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891347247,0.6922558,118020.0,118010.0,0.22890038]
["bitfinex-derivatives","BTCF0:USTF0",1753891347752,0.6922558,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891348952,1.01763443,118020.0,118010.0,0.2116501]
["bitfinex-derivatives","BTCF0:USTF0",1753891349943,1.01763443,118020.0,118010.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753891350153,1.60259443,118020.0,118010.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1753891350748,0.5590596,117990.0,117980.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1753891350945,0.5590596,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891350946,0.99443823,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891351955,0.6690596,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891352151,0.99443823,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891352754,0.99443823,117990.0,117980.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1753891352956,0.99543823,117990.0,117980.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1753891353656,0.6700596,117990.0,117980.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1753891353956,0.6700596,117990.0,117980.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1753891354355,0.6720596,117990.0,117980.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1753891354747,0.99743823,117990.0,117980.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1753891355154,0.99543823,117990.0,117980.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1753891355351,0.99543823,117990.0,117980.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1753891355559,0.99443823,117990.0,117980.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1753891356156,0.99643823,117990.0,117980.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1753891356745,0.99643823,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891360267,0.99643823,117990.0,117980.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1753891360875,0.99643823,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891362270,0.6710596,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891362471,0.99643823,117990.0,117980.0,0.171624]
["bitfinex-derivatives","BTCF0:USTF0",1753891363271,0.99643823,117990.0,117980.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753891363574,0.99643823,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891367583,0.6710596,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891367767,0.99663823,117990.0,117980.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1753891371082,0.559089,117970.0,117960.0,0.1695495]
["bitfinex-derivatives","BTCF0:USTF0",1753891371280,0.99446763,117970.0,117960.0,0.1695495]
["bitfinex-derivatives","BTCF0:USTF0",1753891371480,0.99446763,117970.0,117960.0,0.1957595]
["bitfinex-derivatives","BTCF0:USTF0",1753891371882,1.00346299,117970.0,117960.0,0.1957595]
["bitfinex-derivatives","BTCF0:USTF0",1753891372385,1.00346299,117970.0,117960.0,0.1695495]
["bitfinex-derivatives","BTCF0:USTF0",1753891372587,1.00346299,117970.0,117960.0,0.1735495]
["bitfinex-derivatives","BTCF0:USTF0",1753891372787,1.00546299,117970.0,117960.0,0.1735495]
["bitfinex-derivatives","BTCF0:USTF0",1753891373185,1.00546299,117970.0,117930.0,0.0423957]
["bitfinex-derivatives","BTCF0:USTF0",1753891373186,0.83592399,117970.0,117930.0,0.0423957]
["bitfinex-derivatives","BTCF0:USTF0",1753891373384,0.38955,117940.0,117930.0,0.3812588]
["bitfinex-derivatives","BTCF0:USTF0",1753891373586,0.6691321,117940.0,117930.0,0.3388605]
["bitfinex-derivatives","BTCF0:USTF0",1753891374081,0.5676281,117940.0,117930.0,0.3388605]
["bitfinex-derivatives","BTCF0:USTF0",1753891374284,0.7372102,117940.0,117930.0,0.66423913]
["bitfinex-derivatives","BTCF0:USTF0",1753891374481,0.7372102,117940.0,117930.0,0.3388605]
["bitfinex-derivatives","BTCF0:USTF0",1753891374881,0.7372102,117940.0,117930.0,0.66423913]
["bitfinex-derivatives","BTCF0:USTF0",1753891375286,0.7372102,117940.0,117930.0,0.3388605]
["bitfinex-derivatives","BTCF0:USTF0",1753891375486,0.7372102,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891376185,0.7372102,117940.0,117930.0,0.3388605]
["bitfinex-derivatives","BTCF0:USTF0",1753891376487,0.7382102,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891376683,0.7402102,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891376883,0.5706281,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891378186,0.4975481,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891378391,0.3896681,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891378582,0.5705481,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891379991,0.7401302,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891380191,0.7401302,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891380990,0.5705481,117940.0,117930.0,0.66823913]
["bitfinex-derivatives","BTCF0:USTF0",1753891381688,0.16172,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891381893,0.16172,117940.0,117930.0,0.3530605]
["bitfinex-derivatives","BTCF0:USTF0",1753891382189,0.49304,117940.0,117930.0,0.3530605]
["bitfinex-derivatives","BTCF0:USTF0",1753891382391,0.49304,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891385388,0.6626221,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891385792,0.49304,117940.0,117930.0,0.67843913]
["bitfinex-derivatives","BTCF0:USTF0",1753891387188,0.49304,117940.0,117930.0,0.84802313]
["bitfinex-derivatives","BTCF0:USTF0",1753891387189,0.113,117940.0,117930.0,0.84802313]
["bitfinex-derivatives","BTCF0:USTF0",1753891388591,0.15892,117940.0,117930.0,0.84802313]
["bitfinex-derivatives","BTCF0:USTF0",1753891388788,0.15912,117940.0,117930.0,0.84822313]
["bitfinex-derivatives","BTCF0:USTF0",1753891391194,0.6600221,117940.0,117930.0,0.84822313]
["bitfinex-derivatives","BTCF0:USTF0",1753891391400,0.6600221,117940.0,117930.0,1.26235913]
["bitfinex-derivatives","BTCF0:USTF0",1753891391401,0.49044,117940.0,117930.0,1.26235913]
["bitfinex-derivatives","BTCF0:USTF0",1753891394386,0.41708,117940.0,117930.0,0.67863913]
["bitfinex-derivatives","BTCF0:USTF0",1753891394594,0.3862053,117970.0,117960.0,0.2448933]
["bitfinex-derivatives","BTCF0:USTF0",1753891394793,0.50909297,117970.0,117960.0,1.15363193]
["bitfinex-derivatives","BTCF0:USTF0",1753891394993,0.50909297,117970.0,117960.0,1.16383193]
["bitfinex-derivatives","BTCF0:USTF0",1753891395196,0.67863187,117970.0,117960.0,1.16383193]
["bitfinex-derivatives","BTCF0:USTF0",1753891395393,0.67863187,117970.0,117960.0,0.8282533]
["bitfinex-derivatives","BTCF0:USTF0",1753891395591,0.67863187,117970.0,117960.0,1.15363193]
["bitfinex-derivatives","BTCF0:USTF0",1753891396088,0.50909297,117970.0,117960.0,1.15563193]
["bitfinex-derivatives","BTCF0:USTF0",1753891396290,0.5784915,117970.0,117960.0,1.15563193]
["bitfinex-derivatives","BTCF0:USTF0",1753891397498,0.5784915,117970.0,117960.0,0.57227193]
["bitfinex-derivatives","BTCF0:USTF0",1753891397699,0.5784915,117970.0,117960.0,1.15555193]
["bitfinex-derivatives","BTCF0:USTF0",1753891399701,0.5804915,117970.0,117960.0,1.15555193]
["bitfinex-derivatives","BTCF0:USTF0",1753891400195,0.7500304,117970.0,117960.0,1.15555193]
["bitfinex-derivatives","BTCF0:USTF0",1753891400401,1.07540903,117970.0,117960.0,0.7548333]
["bitfinex-derivatives","BTCF0:USTF0",1753891400602,0.5804915,117970.0,117960.0,0.7758233]
["bitfinex-derivatives","BTCF0:USTF0",1753891400795,0.5804915,117970.0,117960.0,1.10120193]
["bitfinex-derivatives","BTCF0:USTF0",1753891400990,0.5804915,117970.0,117960.0,1.15074193]
["bitfinex-derivatives","BTCF0:USTF0",1753891401204,0.5804915,117970.0,117960.0,1.15082193]
["bitfinex-derivatives","BTCF0:USTF0",1753891404998,0.14792,117970.0,117960.0,1.47620056]
["bitfinex-derivatives","BTCF0:USTF0",1753891405298,0.102,117970.0,117960.0,1.72461373]
["bitfinex-derivatives","BTCF0:USTF0",1753891405498,0.012,117970.0,117960.0,1.72461373]
["bitfinex-derivatives","BTCF0:USTF0",1753891405702,0.012,117970.0,117960.0,1.14161373]
["bitfinex-derivatives","BTCF0:USTF0",1753891405906,0.012,117970.0,117960.0,1.72469373]
["bitfinex-derivatives","BTCF0:USTF0",1753891408501,0.0609,117970.0,117960.0,1.72469373]
["bitfinex-derivatives","BTCF0:USTF0",1753891408704,0.012,117970.0,117960.0,1.06274456]
["bitfinex-derivatives","BTCF0:USTF0",1753891408896,0.5598489,117970.0,117960.0,1.15062193]
["bitfinex-derivatives","BTCF0:USTF0",1753891409200,0.5598489,117970.0,117960.0,0.56782193]
["bitfinex-derivatives","BTCF0:USTF0",1753891409397,0.5598489,117970.0,117960.0,1.15066193]
["bitfinex-derivatives","BTCF0:USTF0",1753891409597,0.5598489,117970.0,117960.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1753891409999,0.5598489,117970.0,117960.0,0.7753433]
["bitfinex-derivatives","BTCF0:USTF0",1753891411108,0.39031,117970.0,117960.0,0.7753433]
["bitfinex-derivatives","BTCF0:USTF0",1753891411306,0.39051,117970.0,117960.0,0.7755433]
["bitfinex-derivatives","BTCF0:USTF0",1753891412205,0.39051,117970.0,117960.0,0.7918633]
["bitfinex-derivatives","BTCF0:USTF0",1753891412599,0.39051,117970.0,117960.0,0.8239433]
["bitfinex-derivatives","BTCF0:USTF0",1753891412900,0.39051,117970.0,117960.0,1.14932193]
["bitfinex-derivatives","BTCF0:USTF0",1753891413294,0.560049,117970.0,117960.0,0.1717533]
["bitfinex-derivatives","BTCF0:USTF0",1753891413603,0.88542763,117970.0,117960.0,0.7544333]
["bitfinex-derivatives","BTCF0:USTF0",1753891414407,0.560049,117970.0,117960.0,0.7544333]
["bitfinex-derivatives","BTCF0:USTF0",1753891417209,0.560049,117970.0,117960.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1753891417706,0.560049,117970.0,117960.0,0.7544333]
["bitfinex-derivatives","BTCF0:USTF0",1753891417910,0.560049,117970.0,117960.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1753891418111,0.560049,117970.0,117960.0,0.7544333]
["bitfinex-derivatives","BTCF0:USTF0",1753891418611,0.88542763,117970.0,117960.0,0.7544333]
["bitfinex-derivatives","BTCF0:USTF0",1753891419212,0.88542763,117970.0,117960.0,0.7744833]
["bitfinex-derivatives","BTCF0:USTF0",1753891419408,0.560049,117970.0,117960.0,0.7744833]
["bitfinex-derivatives","BTCF0:USTF0",1753891419614,0.560049,117970.0,117960.0,1.09986193]
["bitfinex-derivatives","BTCF0:USTF0",1753891420513,0.560049,117970.0,117960.0,0.7744833]
["bitfinex-derivatives","BTCF0:USTF0",1753891420714,0.560049,117970.0,117960.0,0.60493]
["bitfinex-derivatives","BTCF0:USTF0",1753891421218,0.560049,117970.0,117960.0,0.7744833]
["bitfinex-derivatives","BTCF0:USTF0",1753891421718,0.560049,117970.0,117960.0,0.7908033]
["bitfinex-derivatives","BTCF0:USTF0",1753891421917,0.560049,117970.0,117960.0,0.8228833]
["bitfinex-derivatives","BTCF0:USTF0",1753891422215,0.560049,117970.0,117960.0,1.14826193]
["bitfinex-derivatives","BTCF0:USTF0",1753891423321,0.560049,117970.0,117960.0,0.49713193]
["bitfinex-derivatives","BTCF0:USTF0",1753891423524,0.88542763,117970.0,117960.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753891425224,0.560049,117970.0,117960.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753891425426,0.88542763,117970.0,117960.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753891425827,0.560049,117970.0,117960.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753891427021,0.560049,117970.0,117960.0,0.60521]
["bitfinex-derivatives","BTCF0:USTF0",1753891427221,0.560049,117970.0,117960.0,1.42552056]
["bitfinex-derivatives","BTCF0:USTF0",1753891427222,0.0122,117970.0,117960.0,1.42552056]
["bitfinex-derivatives","BTCF0:USTF0",1753891427430,0.0611,117970.0,117960.0,1.43572056]
["bitfinex-derivatives","BTCF0:USTF0",1753891427819,0.0611,117970.0,117960.0,0.2402033]
["bitfinex-derivatives","BTCF0:USTF0",1753891428027,0.39051,117970.0,117960.0,0.8334833]
["bitfinex-derivatives","BTCF0:USTF0",1753891428334,0.39051,117970.0,117960.0,1.15886193]
["bitfinex-derivatives","BTCF0:USTF0",1753891429323,0.5600489,117970.0,117960.0,1.14866193]
["bitfinex-derivatives","BTCF0:USTF0",1753891429518,0.39051,117970.0,117960.0,1.14866193]
["bitfinex-derivatives","BTCF0:USTF0",1753891429720,0.5600489,117970.0,117960.0,1.14866193]
["bitfinex-derivatives","BTCF0:USTF0",1753891439137,0.39051,117970.0,117960.0,1.14866193]
["bitfinex-derivatives","BTCF0:USTF0",1753891439439,0.39051,117970.0,117960.0,1.15886193]
["bitfinex-derivatives","BTCF0:USTF0",1753891440234,0.0611,117970.0,117960.0,1.14866193]
["bitfinex-derivatives","BTCF0:USTF0",1753891440443,0.0122,117970.0,117960.0,1.48424056]
["bitfinex-derivatives","BTCF0:USTF0",1753891440733,0.0587,117970.0,117960.0,1.15886193]
["bitfinex-derivatives","BTCF0:USTF0",1753891442136,0.39261,117970.0,117960.0,0.8362433]
["bitfinex-derivatives","BTCF0:USTF0",1753891442344,0.562149,117970.0,117960.0,1.15150193]
["bitfinex-derivatives","BTCF0:USTF0",1753891442532,0.562149,117970.0,117960.0,0.8261233]
["bitfinex-derivatives","BTCF0:USTF0",1753891443336,0.39261,117970.0,117960.0,0.8261233]
["bitfinex-derivatives","BTCF0:USTF0",1753891443538,0.39261,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891443738,0.39261,117970.0,117960.0,1.48708056]
["bitfinex-derivatives","BTCF0:USTF0",1753891443739,0.0122,117970.0,117960.0,1.48708056]
["bitfinex-derivatives","BTCF0:USTF0",1753891443933,0.0122,117970.0,117960.0,0.8363233]
["bitfinex-derivatives","BTCF0:USTF0",1753891444242,0.0122,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891444541,0.0587,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891445039,0.0122,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891445942,0.0587,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891446540,0.0122,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891446933,0.0587,117970.0,117960.0,1.16170193]
["bitfinex-derivatives","BTCF0:USTF0",1753891450935,0.13936,117970.0,117960.0,1.16146193]
["bitfinex-derivatives","BTCF0:USTF0",1753891451134,0.39261,117970.0,117960.0,1.16146193]
["bitfinex-derivatives","BTCF0:USTF0",1753891451937,0.39261,117970.0,117960.0,1.16138193]
["bitfinex-derivatives","BTCF0:USTF0",1753891453038,0.39261,117970.0,117960.0,1.15098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891453739,0.39261,117970.0,117960.0,1.16118193]
["bitfinex-derivatives","BTCF0:USTF0",1753891454544,0.39261,117970.0,117960.0,0.8358033]
["bitfinex-derivatives","BTCF0:USTF0",1753891454741,0.39261,117970.0,117960.0,1.16118193]
["bitfinex-derivatives","BTCF0:USTF0",1753891454936,0.562149,117970.0,117960.0,1.15098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891455140,0.562149,117970.0,117960.0,0.2402033]
["bitfinex-derivatives","BTCF0:USTF0",1753891455342,0.562149,117970.0,117960.0,0.8254033]
["bitfinex-derivatives","BTCF0:USTF0",1753891455643,0.562149,117970.0,117960.0,1.15078193]
["bitfinex-derivatives","BTCF0:USTF0",1753891455843,0.562149,117970.0,117960.0,0.8254033]
["bitfinex-derivatives","BTCF0:USTF0",1753891456044,0.562149,117970.0,117960.0,1.15078193]
["bitfinex-derivatives","BTCF0:USTF0",1753891456344,0.39261,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891456732,0.32212,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891457042,0.13936,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891457546,0.0122,117970.0,117960.0,1.48636056]
["bitfinex-derivatives","BTCF0:USTF0",1753891458340,0.0122,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891458644,0.0587,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891460949,0.0122,117970.0,117960.0,1.48636056]
["bitfinex-derivatives","BTCF0:USTF0",1753891461846,0.0587,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891463342,0.39261,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891463557,0.39261,117970.0,117960.0,1.15078193]
["bitfinex-derivatives","BTCF0:USTF0",1753891465148,0.39261,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891466045,0.32212,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891466244,0.39076,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891467548,0.39076,117970.0,117960.0,1.15078193]
["bitfinex-derivatives","BTCF0:USTF0",1753891468550,0.39076,117970.0,117960.0,1.16098193]
["bitfinex-derivatives","BTCF0:USTF0",1753891469552,0.39076,117970.0,117960.0,1.14970193]
["bitfinex-derivatives","BTCF0:USTF0",1753891469852,0.5602987,117970.0,117960.0,1.14970193]
["bitfinex-derivatives","BTCF0:USTF0",1753891470051,0.5602987,117970.0,117960.0,0.8243233]
["bitfinex-derivatives","BTCF0:USTF0",1753891470243,0.5602987,117970.0,117960.0,0.7558733]
["bitfinex-derivatives","BTCF0:USTF0",1753891470440,0.39076,117970.0,117960.0,0.8035333]
["bitfinex-derivatives","BTCF0:USTF0",1753891470755,0.39076,117970.0,117960.0,0.2194133]
["bitfinex-derivatives","BTCF0:USTF0",1753891470947,0.5602987,117970.0,117960.0,0.8034133]
["bitfinex-derivatives","BTCF0:USTF0",1753891471546,0.39076,117970.0,117960.0,0.8034133]
["bitfinex-derivatives","BTCF0:USTF0",1753891471746,0.5602988,117970.0,117960.0,0.8034133]
["bitfinex-derivatives","BTCF0:USTF0",1753891472849,0.5602988,117970.0,117960.0,0.8033733]
["bitfinex-derivatives","BTCF0:USTF0",1753891473056,0.5602988,117970.0,117960.0,0.2194133]
["bitfinex-derivatives","BTCF0:USTF0",1753891473258,0.5602988,117970.0,117960.0,0.8034933]
["bitfinex-derivatives","BTCF0:USTF0",1753891474157,0.39076,117970.0,117960.0,0.8034933]
["bitfinex-derivatives","BTCF0:USTF0",1753891474658,0.5602987,117970.0,117960.0,0.8034933]
["bitfinex-derivatives","BTCF0:USTF0",1753891475753,0.5602987,117970.0,117960.0,0.1717533]
["bitfinex-derivatives","BTCF0:USTF0",1753891475958,0.5602987,117970.0,117960.0,0.7677633]
["bitfinex-derivatives","BTCF0:USTF0",1753891476660,0.5602987,117970.0,117960.0,0.8033733]
["bitfinex-derivatives","BTCF0:USTF0",1753891478360,0.39076,117970.0,117960.0,0.8033733]
["bitfinex-derivatives","BTCF0:USTF0",1753891479261,0.39076,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891479947,0.31977,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891480154,0.38841,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891482853,0.48841,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891484952,0.48841,117970.0,117960.0,0.8135733]
["bitfinex-derivatives","BTCF0:USTF0",1753891485154,0.48841,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891485660,0.48841,117970.0,117960.0,0.8135733]
["bitfinex-derivatives","BTCF0:USTF0",1753891485862,0.48841,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891486068,0.48841,117970.0,117960.0,0.8135733]
["bitfinex-derivatives","BTCF0:USTF0",1753891486264,0.48841,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891487158,0.1122,117970.0,117960.0,1.12875193]
["bitfinex-derivatives","BTCF0:USTF0",1753891487359,0.1122,117970.0,117960.0,1.46433056]
["bitfinex-derivatives","BTCF0:USTF0",1753891487554,0.20493,117970.0,117960.0,1.13895193]
["bitfinex-derivatives","BTCF0:USTF0",1753891487756,0.48949,117970.0,117960.0,0.8028533]
["bitfinex-derivatives","BTCF0:USTF0",1753891487965,0.81486863,117970.0,117960.0,0.8028533]
["bitfinex-derivatives","BTCF0:USTF0",1753891488162,0.98440733,117970.0,117960.0,0.2194133]
["bitfinex-derivatives","BTCF0:USTF0",1753891488364,0.6590287,117970.0,117960.0,0.8028933]
["bitfinex-derivatives","BTCF0:USTF0",1753891493268,0.98440733,117970.0,117960.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1753891493468,0.98440733,117970.0,117960.0,0.59833]
["bitfinex-derivatives","BTCF0:USTF0",1753891493764,0.98440733,117970.0,117960.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1753891493972,0.98440733,117970.0,117960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1753891494172,0.98444733,117970.0,117960.0,0.7678831]
["bitfinex-derivatives","BTCF0:USTF0",1753891494370,0.98444733,117970.0,117960.0,0.7558331]
["bitfinex-derivatives","BTCF0:USTF0",1753891494862,0.98444733,117970.0,117960.0,0.59833]
["bitfinex-derivatives","BTCF0:USTF0",1753891495063,0.98444733,117970.0,117960.0,0.7678831]
["bitfinex-derivatives","BTCF0:USTF0",1753891496072,0.98444733,117970.0,117960.0,0.7842031]
["bitfinex-derivatives","BTCF0:USTF0",1753891496570,0.98444733,117970.0,117960.0,0.8034931]
["bitfinex-derivatives","BTCF0:USTF0",1753891496770,0.6590687,117970.0,117960.0,0.8034931]
["bitfinex-derivatives","BTCF0:USTF0",1753891496979,0.6590687,117970.0,117960.0,1.12887173]
["bitfinex-derivatives","BTCF0:USTF0",1753891497168,0.6590687,117970.0,117960.0,0.2194131]
["bitfinex-derivatives","BTCF0:USTF0",1753891497368,0.98444733,117970.0,117960.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1753891498167,0.98444733,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891500168,1.56840733,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891500760,1.73795133,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891501463,0.37309,117940.0,117930.0,0.2924099]
["bitfinex-derivatives","BTCF0:USTF0",1753891501665,0.6526718,117940.0,117930.0,0.8762499]
["bitfinex-derivatives","BTCF0:USTF0",1753891501866,0.5426718,117940.0,117930.0,0.8762499]
["bitfinex-derivatives","BTCF0:USTF0",1753891502173,0.5426718,117940.0,117930.0,1.20162853]
["bitfinex-derivatives","BTCF0:USTF0",1753891502360,0.37309,117940.0,117930.0,0.8762499]
["bitfinex-derivatives","BTCF0:USTF0",1753891502569,0.37309,117940.0,117930.0,1.21182853]
["bitfinex-derivatives","BTCF0:USTF0",1753891503175,0.37409,117940.0,117930.0,1.21582853]
["bitfinex-derivatives","BTCF0:USTF0",1753891503872,0.30434,117940.0,117930.0,1.21582853]
["bitfinex-derivatives","BTCF0:USTF0",1753891504065,0.19754,117940.0,117930.0,1.21582853]
["bitfinex-derivatives","BTCF0:USTF0",1753891504271,0.37409,117940.0,117930.0,1.21582853]
["bitfinex-derivatives","BTCF0:USTF0",1753891504576,0.37409,117940.0,117930.0,1.21610853]
["bitfinex-derivatives","BTCF0:USTF0",1753891505568,0.37409,117940.0,117930.0,1.21594853]
["bitfinex-derivatives","BTCF0:USTF0",1753891505972,0.37409,117940.0,117930.0,0.63198853]
["bitfinex-derivatives","BTCF0:USTF0",1753891506175,0.37409,117940.0,117930.0,1.21594853]
["bitfinex-derivatives","BTCF0:USTF0",1753891506576,0.37609,117940.0,117930.0,1.21594853]
["bitfinex-derivatives","BTCF0:USTF0",1753891512878,0.12933,117920.0,117910.0,0.2282491]
["bitfinex-derivatives","BTCF0:USTF0",1753891513080,0.30588,117920.0,117910.0,0.55363363]
["bitfinex-derivatives","BTCF0:USTF0",1753891513279,0.37309,117920.0,117910.0,0.55363363]
["bitfinex-derivatives","BTCF0:USTF0",1753891513485,0.5427006,117920.0,117910.0,0.38400863]
["bitfinex-derivatives","BTCF0:USTF0",1753891513686,0.55152081,117920.0,117910.0,0.38400863]
["bitfinex-derivatives","BTCF0:USTF0",1753891513890,0.38191021,117920.0,117910.0,0.55363363]
["bitfinex-derivatives","BTCF0:USTF0",1753891514185,0.55152081,117920.0,117910.0,0.228255]
["bitfinex-derivatives","BTCF0:USTF0",1753891514488,0.55252081,117920.0,117910.0,0.55563363]
["bitfinex-derivatives","BTCF0:USTF0",1753891514685,0.61874942,117920.0,117910.0,1.13919363]
["bitfinex-derivatives","BTCF0:USTF0",1753891514985,0.61874942,117920.0,117910.0,0.55563363]
["bitfinex-derivatives","BTCF0:USTF0",1753891515185,0.62074942,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891515681,0.62074942,117920.0,117910.0,0.813855]
["bitfinex-derivatives","BTCF0:USTF0",1753891515988,0.62074942,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891516191,0.45113882,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891516387,0.62074942,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891516789,0.62074942,117920.0,117910.0,0.813855]
["bitfinex-derivatives","BTCF0:USTF0",1753891517092,0.62074942,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891517283,0.45113882,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891517689,0.45113882,117920.0,117910.0,0.813855]
["bitfinex-derivatives","BTCF0:USTF0",1753891517690,0.62074942,117920.0,117910.0,0.813855]
["bitfinex-derivatives","BTCF0:USTF0",1753891517892,0.62074942,117920.0,117910.0,1.13923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891518093,0.62094942,117920.0,117910.0,1.13943363]
["bitfinex-derivatives","BTCF0:USTF0",1753891518291,0.45133882,117920.0,117910.0,1.13943363]
["bitfinex-derivatives","BTCF0:USTF0",1753891518686,0.62094942,117920.0,117910.0,1.13943363]
["bitfinex-derivatives","BTCF0:USTF0",1753891521287,0.62094942,117920.0,117910.0,1.12923363]
["bitfinex-derivatives","BTCF0:USTF0",1753891521996,0.62094942,117920.0,117910.0,0.803855]
["bitfinex-derivatives","BTCF0:USTF0",1753891522184,0.94632805,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891522495,0.94632805,117920.0,117910.0,0.755425]
["bitfinex-derivatives","BTCF0:USTF0",1753891522792,0.94632805,117920.0,117910.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753891522994,0.94632805,117920.0,117910.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753891523589,0.62094942,117920.0,117910.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1753891523794,0.94632805,117920.0,117910.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753891524895,0.62094942,117920.0,117910.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753891525395,0.94632805,117920.0,117910.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753891525591,0.94632805,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891525997,0.94632805,117920.0,117910.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1753891527600,0.94632805,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891530693,1.27170668,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891531286,1.27170668,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891531487,0.538245,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753891531688,1.44718363,117910.0,117900.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1753891531889,0.3175794,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753891532200,0.86263803,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753891533393,0.86163803,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753891533694,0.86163803,117900.0,117890.0,0.17258112]
["bitfinex-derivatives","BTCF0:USTF0",1753891533899,0.001,117910.0,117900.0,0.1696394]
["bitfinex-derivatives","BTCF0:USTF0",1753891534094,1.122885,117910.0,117900.0,0.55204803]
["bitfinex-derivatives","BTCF0:USTF0",1753891534294,0.97557175,117910.0,117900.0,0.2266694]
["bitfinex-derivatives","BTCF0:USTF0",1753891534489,0.39193175,117910.0,117900.0,0.55204803]
["bitfinex-derivatives","BTCF0:USTF0",1753891534700,0.04801,117910.0,117900.0,0.55204803]
["bitfinex-derivatives","BTCF0:USTF0",1753891534894,0.04801,117910.0,117900.0,1.14588803]
["bitfinex-derivatives","BTCF0:USTF0",1753891535096,0.04701,117910.0,117900.0,0.8205094]
["bitfinex-derivatives","BTCF0:USTF0",1753891535291,0.04701,117910.0,117900.0,1.14588803]
["bitfinex-derivatives","BTCF0:USTF0",1753891535600,0.19495,117940.0,117930.0,0.3087996]
["bitfinex-derivatives","BTCF0:USTF0",1753891535806,0.39945832,117940.0,117930.0,1.22909823]
["bitfinex-derivatives","BTCF0:USTF0",1753891536101,0.03083832,117940.0,117930.0,1.22909823]
["bitfinex-derivatives","BTCF0:USTF0",1753891536299,0.02231373,117940.0,117930.0,1.22909823]
["bitfinex-derivatives","BTCF0:USTF0",1753891536799,0.02231373,117940.0,117930.0,1.39868223]
["bitfinex-derivatives","BTCF0:USTF0",1753891536997,0.05585392,117960.0,117950.0,0.1736274]
["bitfinex-derivatives","BTCF0:USTF0",1753891537198,0.05585392,117960.0,117950.0,1.08642603]
["bitfinex-derivatives","BTCF0:USTF0",1753891537394,0.37746392,117960.0,117950.0,0.7606674]
["bitfinex-derivatives","BTCF0:USTF0",1753891537794,0.37746392,117960.0,117950.0,1.08638603]
["bitfinex-derivatives","BTCF0:USTF0",1753891538198,0.38046392,117960.0,117950.0,1.08638603]
["bitfinex-derivatives","BTCF0:USTF0",1753891538403,0.38046392,117960.0,117950.0,1.08604603]
["bitfinex-derivatives","BTCF0:USTF0",1753891538593,0.38046392,117960.0,117950.0,0.50120603]
["bitfinex-derivatives","BTCF0:USTF0",1753891538799,0.38046392,117960.0,117950.0,1.08600603]
["bitfinex-derivatives","BTCF0:USTF0",1753891539500,0.38046392,117960.0,117950.0,1.08592603]
["bitfinex-derivatives","BTCF0:USTF0",1753891539902,0.38046392,117960.0,117950.0,1.08584603]
["bitfinex-derivatives","BTCF0:USTF0",1753891540303,0.55001702,117960.0,117950.0,1.08584603]
["bitfinex-derivatives","BTCF0:USTF0",1753891540503,0.38046392,117960.0,117950.0,1.08584603]
["bitfinex-derivatives","BTCF0:USTF0",1753891540808,0.38046392,117960.0,117950.0,1.14281093]
["bitfinex-derivatives","BTCF0:USTF0",1753891541203,0.38046392,117960.0,117950.0,0.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1753891541404,0.38046392,117960.0,117950.0,1.14269093]
["bitfinex-derivatives","BTCF0:USTF0",1753891541599,0.38046392,117960.0,117950.0,0.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1753891541800,0.38046392,117960.0,117950.0,1.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1753891542803,0.38746392,117960.0,117950.0,1.14265093]
["bitfinex-derivatives","BTCF0:USTF0",1753891546111,0.38746392,117960.0,117950.0,0.55817093]
["bitfinex-derivatives","BTCF0:USTF0",1753891546410,0.38746392,117960.0,117950.0,1.14291093]
["bitfinex-derivatives","BTCF0:USTF0",1753891548012,0.01884392,117960.0,117950.0,1.52525446]
["bitfinex-derivatives","BTCF0:USTF0",1753891548309,0.0102,117960.0,117950.0,1.14311093]
["bitfinex-derivatives","BTCF0:USTF0",1753891549014,0.05721,117960.0,117950.0,1.14311093]
["bitfinex-derivatives","BTCF0:USTF0",1753891550814,0.0102,117960.0,117950.0,1.14311093]
["bitfinex-derivatives","BTCF0:USTF0",1753891551016,0.0102,117960.0,117950.0,1.52545446]
["bitfinex-derivatives","BTCF0:USTF0",1753891551211,0.00986,117960.0,117950.0,1.69501446]
["bitfinex-derivatives","BTCF0:USTF0",1753891551614,0.00986,117960.0,117950.0,1.52545446]
["bitfinex-derivatives","BTCF0:USTF0",1753891551812,0.00986,117960.0,117950.0,1.69501446]
["bitfinex-derivatives","BTCF0:USTF0",1753891552016,0.00766,117960.0,117950.0,1.69501446]
["bitfinex-derivatives","BTCF0:USTF0",1753891553011,0.00766,117960.0,117950.0,0.55871093]
["bitfinex-derivatives","BTCF0:USTF0",1753891553211,0.545833,117960.0,117950.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1753891553814,0.545833,117960.0,117950.0,1.14361093]
["bitfinex-derivatives","BTCF0:USTF0",1753891555114,0.545833,117960.0,117950.0,0.7612674]
["bitfinex-derivatives","BTCF0:USTF0",1753891556911,0.37628,117960.0,117950.0,0.7612674]
["bitfinex-derivatives","BTCF0:USTF0",1753891557317,0.37628,117960.0,117950.0,0.1760274]
["bitfinex-derivatives","BTCF0:USTF0",1753891557617,0.37628,117960.0,117950.0,0.7611474]
["bitfinex-derivatives","BTCF0:USTF0",1753891557817,0.545833,117960.0,117950.0,0.7611474]
["bitfinex-derivatives","BTCF0:USTF0",1753891558319,0.545833,117960.0,117950.0,1.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1753891558519,0.545833,117960.0,117950.0,0.55617093]
["bitfinex-derivatives","BTCF0:USTF0",1753891558716,0.545833,117960.0,117950.0,0.7589474]
["bitfinex-derivatives","BTCF0:USTF0",1753891559218,0.545833,117960.0,117950.0,0.1738273]
["bitfinex-derivatives","BTCF0:USTF0",1753891559419,0.545833,117960.0,117950.0,0.7588273]
["bitfinex-derivatives","BTCF0:USTF0",1753891560018,0.545833,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891560216,0.92817653,117960.0,117950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891560415,0.545833,117960.0,117950.0,0.7548073]
["bitfinex-derivatives","BTCF0:USTF0",1753891561422,0.545373,117960.0,117950.0,0.7548073]
["bitfinex-derivatives","BTCF0:USTF0",1753891561617,0.551373,117960.0,117950.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753891563615,0.87769945,117960.0,117950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891563924,0.36656,117930.0,117920.0,0.2544028]
["bitfinex-derivatives","BTCF0:USTF0",1753891564124,0.36656,117930.0,117920.0,1.16564925]
["bitfinex-derivatives","BTCF0:USTF0",1753891565313,0.36856,117930.0,117920.0,1.16664925]
["bitfinex-derivatives","BTCF0:USTF0",1753891566123,0.36856,117930.0,117920.0,0.8403228]
["bitfinex-derivatives","BTCF0:USTF0",1753891566319,0.5381561,117930.0,117920.0,1.16664925]
["bitfinex-derivatives","BTCF0:USTF0",1753891566521,0.5381561,117930.0,117920.0,0.1706006]
["bitfinex-derivatives","BTCF0:USTF0",1753891566718,0.5381561,117930.0,117920.0,0.7555606]
["bitfinex-derivatives","BTCF0:USTF0",1753891566924,0.5381561,117930.0,117920.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753891567127,0.5431561,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891567426,0.5431561,117930.0,117920.0,0.7561702]
["bitfinex-derivatives","BTCF0:USTF0",1753891567720,0.5431561,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891567721,0.87795339,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891572027,0.94431386,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891573325,0.77471776,117930.0,117920.0,0.1706103]
["bitfinex-derivatives","BTCF0:USTF0",1753891573528,0.44839131,117930.0,117920.0,0.49693675]
["bitfinex-derivatives","BTCF0:USTF0",1753891573731,0.44839131,117930.0,117920.0,1.08269675]
["bitfinex-derivatives","BTCF0:USTF0",1753891574626,0.38203084,117930.0,117920.0,1.08269675]
["bitfinex-derivatives","BTCF0:USTF0",1753891575726,0.38203084,117930.0,117920.0,0.7563703]
["bitfinex-derivatives","BTCF0:USTF0",1753891575926,0.38203084,117930.0,117920.0,1.08269675]
["bitfinex-derivatives","BTCF0:USTF0",1753891576126,0.06157084,117930.0,117920.0,1.4090232]
["bitfinex-derivatives","BTCF0:USTF0",1753891576431,0.20948084,117930.0,117920.0,1.08269675]
["bitfinex-derivatives","BTCF0:USTF0",1753891576729,0.38203084,117930.0,117920.0,1.08269675]
["bitfinex-derivatives","BTCF0:USTF0",1753891577532,0.38203084,117930.0,117920.0,0.7563703]
["bitfinex-derivatives","BTCF0:USTF0",1753891577829,0.38203084,117930.0,117920.0,0.7562903]
["bitfinex-derivatives","BTCF0:USTF0",1753891578030,0.55162664,117930.0,117920.0,0.7562903]
["bitfinex-derivatives","BTCF0:USTF0",1753891578624,0.55162664,117930.0,117920.0,0.1706103]
["bitfinex-derivatives","BTCF0:USTF0",1753891578826,0.55162664,117930.0,117920.0,0.7562903]
["bitfinex-derivatives","BTCF0:USTF0",1753891580434,0.61977744,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891580639,1.00257056,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891580936,0.61997744,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891582436,1.20565744,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891586234,1.58825056,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891586539,0.5280746,117910.0,117900.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753891587736,0.5310746,117910.0,117900.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753891587939,0.528089,117900.0,117890.0,0.75794082]
["bitfinex-derivatives","BTCF0:USTF0",1753891589235,0.35845,117900.0,117890.0,0.75794082]
["bitfinex-derivatives","BTCF0:USTF0",1753891589639,0.35845,117900.0,117890.0,1.14053394]
["bitfinex-derivatives","BTCF0:USTF0",1753891589829,0.36045,117900.0,117890.0,1.14053394]
["bitfinex-derivatives","BTCF0:USTF0",1753891590032,0.35945,117900.0,117890.0,1.14153394]
["bitfinex-derivatives","BTCF0:USTF0",1753891590940,0.36045,117900.0,117890.0,1.14453394]
["bitfinex-derivatives","BTCF0:USTF0",1753891591835,0.530089,117900.0,117890.0,0.55817384]
["bitfinex-derivatives","BTCF0:USTF0",1753891592042,0.530089,117900.0,117890.0,0.59092742]
["bitfinex-derivatives","BTCF0:USTF0",1753891593841,0.530089,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753891594043,0.530089,117900.0,117890.0,0.17558082]
["bitfinex-derivatives","BTCF0:USTF0",1753891594239,0.530089,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753891594441,0.527089,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753891594633,0.532089,117900.0,117890.0,0.17358082]
["bitfinex-derivatives","BTCF0:USTF0",1753891594844,0.532089,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753891595038,0.532089,117900.0,117890.0,0.17358082]
["bitfinex-derivatives","BTCF0:USTF0",1753891595239,0.532089,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753891600839,0.85877583,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753891601744,0.5281177,117880.0,117870.0,0.10660257]
["bitfinex-derivatives","BTCF0:USTF0",1753891601940,0.5281177,117880.0,117870.0,1.0177294]
["bitfinex-derivatives","BTCF0:USTF0",1753891602140,0.3128521,117870.0,117860.0,2.08540683]
["bitfinex-derivatives","BTCF0:USTF0",1753891602344,0.54412614,117870.0,117860.0,2.08540683]
["bitfinex-derivatives","BTCF0:USTF0",1753891602945,0.61363154,117870.0,117860.0,2.08540683]
["bitfinex-derivatives","BTCF0:USTF0",1753891603136,0.61383154,117870.0,117860.0,2.08560683]
["bitfinex-derivatives","BTCF0:USTF0",1753891604941,0.61383154,117870.0,117860.0,2.25530333]
["bitfinex-derivatives","BTCF0:USTF0",1753891605142,0.72883154,117870.0,117860.0,0.33140683]
["bitfinex-derivatives","BTCF0:USTF0",1753891605342,0.72883154,117870.0,117860.0,0.91576683]
["bitfinex-derivatives","BTCF0:USTF0",1753891605543,0.73283154,117870.0,117860.0,1.08546333]
["bitfinex-derivatives","BTCF0:USTF0",1753891607762,0.73283154,117870.0,117860.0,0.91576683]
["bitfinex-derivatives","BTCF0:USTF0",1753891607944,0.73283154,117870.0,117860.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1753891608148,1.05451837,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891608542,1.06251837,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891608744,0.73583154,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753891609050,0.73583154,117870.0,117860.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1753891609051,0.73183154,117870.0,117860.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1753891609250,0.73983154,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891609455,0.73183154,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891609650,0.74083154,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891609856,0.74183154,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891610052,0.74183154,117870.0,117860.0,0.1708966]
["bitfinex-derivatives","BTCF0:USTF0",1753891610243,0.74183154,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891610438,0.74183154,117870.0,117860.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1753891610645,0.74083154,117870.0,117860.0,0.1744166]
["bitfinex-derivatives","BTCF0:USTF0",1753891610951,0.74083154,117870.0,117860.0,0.50110343]
["bitfinex-derivatives","BTCF0:USTF0",1753891611253,0.73183154,117870.0,117860.0,0.50110343]
["bitfinex-derivatives","BTCF0:USTF0",1753891611451,0.1697109,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753891611752,0.48845,117850.0,117840.0,0.50390324]
["bitfinex-derivatives","BTCF0:USTF0",1753891612752,0.49645,117850.0,117840.0,0.50390324]
["bitfinex-derivatives","BTCF0:USTF0",1753891612957,0.49645,117850.0,117840.0,0.50510324]
["bitfinex-derivatives","BTCF0:USTF0",1753891613450,0.6731609,117850.0,117840.0,0.50510324]
["bitfinex-derivatives","BTCF0:USTF0",1753891613949,0.6731609,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753891614152,0.5281753,117840.0,117830.0,0.1743597]
["bitfinex-derivatives","BTCF0:USTF0",1753891614458,0.6381753,117840.0,117830.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1753891614957,0.6381753,117840.0,117830.0,0.7599196]
["bitfinex-derivatives","BTCF0:USTF0",1753891615156,0.6381753,117840.0,117830.0,0.1743596]
["bitfinex-derivatives","BTCF0:USTF0",1753891615455,0.6381753,117840.0,117830.0,0.7598796]
["bitfinex-derivatives","BTCF0:USTF0",1753891615655,0.6409353,117840.0,117830.0,0.7598796]
["bitfinex-derivatives","BTCF0:USTF0",1753891616154,0.6409353,117840.0,117830.0,0.1743596]
["bitfinex-derivatives","BTCF0:USTF0",1753891616355,0.6409353,117840.0,117830.0,0.7598396]
["bitfinex-derivatives","BTCF0:USTF0",1753891616556,0.6479353,117840.0,117830.0,0.7598396]
["bitfinex-derivatives","BTCF0:USTF0",1753891616855,0.6479353,117840.0,117830.0,1.08652643]
["bitfinex-derivatives","BTCF0:USTF0",1753891617054,0.6409353,117840.0,117830.0,1.08652643]
["bitfinex-derivatives","BTCF0:USTF0",1753891617252,0.6479353,117840.0,117830.0,1.08652643]
["bitfinex-derivatives","BTCF0:USTF0",1753891617454,0.6479353,117840.0,117830.0,0.7598396]
["bitfinex-derivatives","BTCF0:USTF0",1753891617652,0.6479353,117840.0,117830.0,1.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1753891618155,0.6479353,117840.0,117830.0,0.33130683]
["bitfinex-derivatives","BTCF0:USTF0",1753891618355,0.6479353,117840.0,117830.0,0.91658683]
["bitfinex-derivatives","BTCF0:USTF0",1753891618356,0.6559353,117840.0,117830.0,0.91658683]
["bitfinex-derivatives","BTCF0:USTF0",1753891618652,0.6559353,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891618855,0.6559353,117840.0,117830.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753891619058,0.98262213,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891619247,0.98262213,117840.0,117830.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1753891619452,0.6559353,117840.0,117830.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1753891619849,0.6559353,117840.0,117830.0,0.7553197]
["bitfinex-derivatives","BTCF0:USTF0",1753891620159,0.6559353,117840.0,117830.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1753891620362,0.6559353,117840.0,117830.0,0.7551997]
["bitfinex-derivatives","BTCF0:USTF0",1753891620658,0.6559353,117840.0,117830.0,0.7561997]
["bitfinex-derivatives","BTCF0:USTF0",1753891621155,0.48621,117840.0,117830.0,0.7561997]
["bitfinex-derivatives","BTCF0:USTF0",1753891621353,0.6559354,117840.0,117830.0,0.7561997]
["bitfinex-derivatives","BTCF0:USTF0",1753891621555,0.6559354,117840.0,117830.0,0.7561998]
["bitfinex-derivatives","BTCF0:USTF0",1753891621754,0.6559354,117840.0,117830.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1753891621957,0.6559354,117840.0,117830.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1753891622262,0.6559354,117840.0,117830.0,0.7597197]
["bitfinex-derivatives","BTCF0:USTF0",1753891622861,0.6559354,117840.0,117830.0,0.91666683]
["bitfinex-derivatives","BTCF0:USTF0",1753891623061,0.6559354,117840.0,117830.0,1.08640653]
["bitfinex-derivatives","BTCF0:USTF0",1753891623462,0.6559354,117840.0,117830.0,0.1743597]
["bitfinex-derivatives","BTCF0:USTF0",1753891623759,0.6559354,117840.0,117830.0,0.7595197]
["bitfinex-derivatives","BTCF0:USTF0",1753891625257,0.48621,117840.0,117830.0,0.7595197]
["bitfinex-derivatives","BTCF0:USTF0",1753891625459,0.125,117840.0,117830.0,1.08620653]
["bitfinex-derivatives","BTCF0:USTF0",1753891625647,0.17276,117840.0,117830.0,1.08740653]
["bitfinex-derivatives","BTCF0:USTF0",1753891625852,0.125,117840.0,117830.0,1.08740653]
["bitfinex-derivatives","BTCF0:USTF0",1753891626058,0.125,117840.0,117830.0,1.25713453]
["bitfinex-derivatives","BTCF0:USTF0",1753891627056,0.125,117840.0,117830.0,0.67197453]
["bitfinex-derivatives","BTCF0:USTF0",1753891627356,0.98096213,117840.0,117830.0,0.7601197]
["bitfinex-derivatives","BTCF0:USTF0",1753891627661,0.6542753,117840.0,117830.0,0.7601197]
["bitfinex-derivatives","BTCF0:USTF0",1753891627857,0.6542753,117840.0,117830.0,0.7565997]
["bitfinex-derivatives","BTCF0:USTF0",1753891628259,0.68418087,117840.0,117830.0,0.7601197]
["bitfinex-derivatives","BTCF0:USTF0",1753891628457,0.68437973,117840.0,117830.0,0.7603197]
["bitfinex-derivatives","BTCF0:USTF0",1753891628764,0.68437973,117840.0,117830.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1753891628959,0.68437973,117840.0,117830.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1753891629164,0.68437973,117840.0,117830.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1753891629564,0.68437973,117840.0,117830.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1753891629966,0.68437973,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753891630161,0.68437973,117840.0,117830.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753891630366,0.68437973,117840.0,117830.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1753891630766,0.68437973,117840.0,117830.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1753891631066,0.68437973,117840.0,117830.0,0.7560797]
["bitfinex-derivatives","BTCF0:USTF0",1753891631269,0.68437973,117840.0,117830.0,0.7570797]
["bitfinex-derivatives","BTCF0:USTF0",1753891631566,0.68437973,117840.0,117830.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1753891631969,0.68437973,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753891632654,0.68437973,117840.0,117830.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1753891633764,0.68437973,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753891633971,0.68437973,117840.0,117830.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753891634162,0.68437973,117840.0,117830.0,0.58614]
["bitfinex-derivatives","BTCF0:USTF0",1753891634363,0.68437973,117840.0,117830.0,0.7558797]
["bitfinex-derivatives","BTCF0:USTF0",1753891634865,0.68437973,117840.0,117830.0,0.7568797]
["bitfinex-derivatives","BTCF0:USTF0",1753891636366,0.68437973,117840.0,117830.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1753891636563,0.68437973,117840.0,117830.0,0.7566397]
["bitfinex-derivatives","BTCF0:USTF0",1753891637066,0.51465443,117840.0,117830.0,0.7566397]
["bitfinex-derivatives","BTCF0:USTF0",1753891637272,0.51465443,117840.0,117830.0,0.7601597]
["bitfinex-derivatives","BTCF0:USTF0",1753891638077,0.68437973,117840.0,117830.0,0.7601597]
["bitfinex-derivatives","BTCF0:USTF0",1753891638266,0.51465443,117840.0,117830.0,0.7601597]
["bitfinex-derivatives","BTCF0:USTF0",1753891638869,0.15510443,117840.0,117830.0,1.14451614]
["bitfinex-derivatives","BTCF0:USTF0",1753891639373,0.20286443,117840.0,117830.0,1.14451614]
["bitfinex-derivatives","BTCF0:USTF0",1753891640378,0.15510443,117840.0,117830.0,1.41161614]
["bitfinex-derivatives","BTCF0:USTF0",1753891642773,0.15510443,117840.0,117830.0,1.58134414]
["bitfinex-derivatives","BTCF0:USTF0",1753891643385,0.15510443,117840.0,117830.0,0.99574414]
["bitfinex-derivatives","BTCF0:USTF0",1753891643681,0.15510443,117840.0,117830.0,1.58106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891644272,0.20286443,117840.0,117830.0,1.58106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891644675,0.15510443,117840.0,117830.0,1.58106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891644879,0.20286443,117840.0,117830.0,1.58106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891645079,0.15510443,117840.0,117830.0,1.58106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891645375,0.15290443,117840.0,117830.0,1.83106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891645582,0.04510443,117840.0,117830.0,1.83106414]
["bitfinex-derivatives","BTCF0:USTF0",1753891646375,0.04510443,117840.0,117830.0,1.24574414]
["bitfinex-derivatives","BTCF0:USTF0",1753891646580,0.04510443,117840.0,117830.0,1.83082414]
["bitfinex-derivatives","BTCF0:USTF0",1753891647386,0.04510443,117840.0,117830.0,1.24574414]
["bitfinex-derivatives","BTCF0:USTF0",1753891647585,0.04510443,117840.0,117830.0,1.83094414]
["bitfinex-derivatives","BTCF0:USTF0",1753891648089,0.01956203,117840.0,117830.0,1.83074414]
["bitfinex-derivatives","BTCF0:USTF0",1753891648288,3e-08,117840.0,117830.0,1.83074414]
["bitfinex-derivatives","BTCF0:USTF0",1753891649389,0.0467,117850.0,117840.0,0.1697253]
["bitfinex-derivatives","BTCF0:USTF0",1753891649589,0.0667,117850.0,117840.0,0.55288174]
["bitfinex-derivatives","BTCF0:USTF0",1753891650889,0.0717,117850.0,117840.0,0.82424984]
["bitfinex-derivatives","BTCF0:USTF0",1753891651286,0.0717,117850.0,117840.0,1.40936984]
["bitfinex-derivatives","BTCF0:USTF0",1753891651488,0.0717,117850.0,117840.0,1.40932984]
["bitfinex-derivatives","BTCF0:USTF0",1753891651688,0.0517,117850.0,117840.0,1.40932984]
["bitfinex-derivatives","BTCF0:USTF0",1753891651988,0.15396,117850.0,117840.0,1.41028984]
["bitfinex-derivatives","BTCF0:USTF0",1753891652987,0.0557,117850.0,117840.0,1.41028984]
["bitfinex-derivatives","BTCF0:USTF0",1753891654290,0.0517,117850.0,117840.0,1.40928984]
["bitfinex-derivatives","BTCF0:USTF0",1753891654987,0.0487,117850.0,117840.0,1.41128984]
["bitfinex-derivatives","BTCF0:USTF0",1753891656790,0.39582495,117870.0,117860.0,0.1696965]
["bitfinex-derivatives","BTCF0:USTF0",1753891656991,0.4086558,117890.0,117880.0,0.1696677]
["bitfinex-derivatives","BTCF0:USTF0",1753891657195,0.4800958,117890.0,117880.0,1.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1753891657493,0.5267958,117890.0,117880.0,1.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1753891657688,0.3731016,117890.0,117880.0,1.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1753891658894,0.3801016,117890.0,117880.0,1.08218997]
["bitfinex-derivatives","BTCF0:USTF0",1753891659095,0.3801016,117890.0,117880.0,0.49742997]
["bitfinex-derivatives","BTCF0:USTF0",1753891659290,0.3801016,117890.0,117880.0,0.7553877]
["bitfinex-derivatives","BTCF0:USTF0",1753891660195,0.40622557,117890.0,117880.0,0.7553877]
["bitfinex-derivatives","BTCF0:USTF0",1753891660390,0.73298784,117890.0,117880.0,0.7552277]
["bitfinex-derivatives","BTCF0:USTF0",1753891660789,0.73298784,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891660790,1.32229714,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891660987,0.5268077,117880.0,117870.0,0.1696765]
["bitfinex-derivatives","BTCF0:USTF0",1753891661188,0.87969394,117880.0,117870.0,0.1696765]
["bitfinex-derivatives","BTCF0:USTF0",1753891662294,0.88469394,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891662494,0.56493167,117880.0,117870.0,0.1716821]
["bitfinex-derivatives","BTCF0:USTF0",1753891662685,0.89169394,117880.0,117870.0,0.1716821]
["bitfinex-derivatives","BTCF0:USTF0",1753891664283,0.89169394,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891667191,0.81280394,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891667488,0.89189394,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891667897,0.1696965,117860.0,117850.0,0.58844077]
["bitfinex-derivatives","BTCF0:USTF0",1753891668196,0.5268509,117850.0,117840.0,0.9193867]
["bitfinex-derivatives","BTCF0:USTF0",1753891668495,0.55297487,117850.0,117840.0,0.9817367]
["bitfinex-derivatives","BTCF0:USTF0",1753891669198,0.55297487,117850.0,117840.0,1.30849897]
["bitfinex-derivatives","BTCF0:USTF0",1753891669694,0.55297487,117850.0,117840.0,1.30949897]
["bitfinex-derivatives","BTCF0:USTF0",1753891669899,0.62361427,117850.0,117840.0,0.9827367]
["bitfinex-derivatives","BTCF0:USTF0",1753891670101,0.62761427,117850.0,117840.0,0.9837367]
["bitfinex-derivatives","BTCF0:USTF0",1753891670595,0.62761427,117850.0,117840.0,0.9413068]
["bitfinex-derivatives","BTCF0:USTF0",1753891670900,0.62761427,117850.0,117840.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1753891671096,0.62761427,117850.0,117840.0,0.9104853]
["bitfinex-derivatives","BTCF0:USTF0",1753891671302,0.62561427,117850.0,117840.0,0.3250453]
["bitfinex-derivatives","BTCF0:USTF0",1753891671597,0.62961427,117850.0,117840.0,0.9104853]
["bitfinex-derivatives","BTCF0:USTF0",1753891671899,0.63061427,117850.0,117840.0,0.9104853]
["bitfinex-derivatives","BTCF0:USTF0",1753891672296,0.63061427,117850.0,117840.0,0.3260453]
["bitfinex-derivatives","BTCF0:USTF0",1753891672500,0.63061427,117850.0,117840.0,0.9411553]
["bitfinex-derivatives","BTCF0:USTF0",1753891673099,0.63063515,117850.0,117840.0,0.9411553]
["bitfinex-derivatives","BTCF0:USTF0",1753891674202,0.63063515,117850.0,117840.0,0.77143]
["bitfinex-derivatives","BTCF0:USTF0",1753891674702,0.63063515,117850.0,117840.0,0.9411554]
["bitfinex-derivatives","BTCF0:USTF0",1753891675002,0.63063515,117850.0,117840.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1753891675502,0.95739742,117850.0,117840.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753891675890,0.95739742,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891681197,0.95739742,117850.0,117840.0,0.1717254]
["bitfinex-derivatives","BTCF0:USTF0",1753891681198,0.63063515,117850.0,117840.0,0.1717254]
["bitfinex-derivatives","BTCF0:USTF0",1753891681401,1.07215257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891681594,0.93125257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891681800,0.95724917,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891682901,1.08724917,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891683306,1.06125257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891683709,1.08724506,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891684298,1.06125257,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891684804,1.0872446,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891685004,1.0874446,117850.0,117840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753891685400,0.5196554,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891685606,1.5866097,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753891686813,1.5926097,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891687509,1.59252401,117840.0,117830.0,0.1718398]
["bitfinex-derivatives","BTCF0:USTF0",1753891687713,1.26576174,117840.0,117830.0,0.68311207]
["bitfinex-derivatives","BTCF0:USTF0",1753891688212,1.23976971,117840.0,117830.0,0.18661]
["bitfinex-derivatives","BTCF0:USTF0",1753891688417,1.56653198,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891688715,1.59250815,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753891693819,0.5196987,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753891694012,1.55074097,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753891694322,1.55074097,117810.0,117800.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1753891694323,1.2239787,117810.0,117800.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1753891694523,1.55074097,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753891695414,1.55174097,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753891696124,1.2290187,117810.0,117800.0,0.68705537]
["bitfinex-derivatives","BTCF0:USTF0",1753891696311,1.2290187,117810.0,117800.0,0.73653537]
["bitfinex-derivatives","BTCF0:USTF0",1753891696517,1.24901028,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891696719,1.07924158,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891696919,1.24901018,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891697422,1.07924158,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891697718,0.14499158,117810.0,117800.0,1.06429764]
["bitfinex-derivatives","BTCF0:USTF0",1753891697923,0.131,117810.0,117800.0,1.06429764]
["bitfinex-derivatives","BTCF0:USTF0",1753891698227,0.17716,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891698417,0.19131959,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891698619,0.19131959,117810.0,117800.0,1.06429764]
["bitfinex-derivatives","BTCF0:USTF0",1753891699226,0.19231959,117810.0,117800.0,1.06429764]
["bitfinex-derivatives","BTCF0:USTF0",1753891699419,0.19231959,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891699619,0.26147959,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891699823,0.57517829,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891700023,0.66585829,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891701225,0.54585829,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891701922,0.37608959,117810.0,117800.0,0.73753537]
["bitfinex-derivatives","BTCF0:USTF0",1753891702128,0.37628959,117810.0,117800.0,0.73773537]
["bitfinex-derivatives","BTCF0:USTF0",1753891702519,0.54605829,117810.0,117800.0,0.73773537]
["bitfinex-derivatives","BTCF0:USTF0",1753891704221,0.37628959,117810.0,117800.0,0.73773537]
["bitfinex-derivatives","BTCF0:USTF0",1753891705316,0.37628959,117810.0,117800.0,1.06449764]
["bitfinex-derivatives","BTCF0:USTF0",1753891705623,0.54605829,117810.0,117800.0,1.06449764]
["bitfinex-derivatives","BTCF0:USTF0",1753891705816,0.54605829,117810.0,117800.0,0.73773537]
["bitfinex-derivatives","BTCF0:USTF0",1753891706022,0.37628959,117810.0,117800.0,1.06449764]
["bitfinex-derivatives","BTCF0:USTF0",1753891706524,0.02635959,117810.0,117800.0,1.06449764]
["bitfinex-derivatives","BTCF0:USTF0",1753891707730,0.0122,117810.0,117800.0,1.06449764]
["bitfinex-derivatives","BTCF0:USTF0",1753891708034,0.5292032,117830.0,117820.0,0.3956842]
["bitfinex-derivatives","BTCF0:USTF0",1753891708230,0.5292032,117830.0,117820.0,1.30680647]
["bitfinex-derivatives","BTCF0:USTF0",1753891708422,0.5292032,117830.0,117820.0,1.26156647]
["bitfinex-derivatives","BTCF0:USTF0",1753891708933,0.5292032,117830.0,117820.0,0.67720647]
["bitfinex-derivatives","BTCF0:USTF0",1753891709123,0.1697687,117810.0,117800.0,0.6762504]
["bitfinex-derivatives","BTCF0:USTF0",1753891709429,0.5292287,117810.0,117800.0,1.0267133]
["bitfinex-derivatives","BTCF0:USTF0",1753891709723,0.5292287,117810.0,117800.0,0.4403533]
["bitfinex-derivatives","BTCF0:USTF0",1753891709931,0.5292287,117810.0,117800.0,0.9216181]
["bitfinex-derivatives","BTCF0:USTF0",1753891710116,0.85599097,117810.0,117800.0,0.9216181]
["bitfinex-derivatives","BTCF0:USTF0",1753891710422,0.85599097,117810.0,117800.0,0.7591031]
["bitfinex-derivatives","BTCF0:USTF0",1753891710621,0.85599097,117810.0,117800.0,0.1747831]
["bitfinex-derivatives","BTCF0:USTF0",1753891710828,1.44831097,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753891712733,1.44531097,117810.0,117800.0,0.1757831]
["bitfinex-derivatives","BTCF0:USTF0",1753891712924,1.1225487,117810.0,117800.0,0.1767831]
["bitfinex-derivatives","BTCF0:USTF0",1753891713428,0.95078,117810.0,117800.0,0.1767831]
["bitfinex-derivatives","BTCF0:USTF0",1753891714729,1.44731097,117810.0,117800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753891715933,0.03131,117780.0,117770.0,0.0849103]
["bitfinex-derivatives","BTCF0:USTF0",1753891716231,0.35946,117780.0,117770.0,0.3422866]
["bitfinex-derivatives","BTCF0:USTF0",1753891716427,0.35946,117780.0,117770.0,0.1698263]
["bitfinex-derivatives","BTCF0:USTF0",1753891716634,0.68622227,117780.0,117770.0,0.1698263]
["bitfinex-derivatives","BTCF0:USTF0",1753891717027,0.68722227,117780.0,117770.0,0.1718263]
["bitfinex-derivatives","BTCF0:USTF0",1753891717227,0.36146,117780.0,117770.0,0.1718263]
["bitfinex-derivatives","BTCF0:USTF0",1753891717434,0.36146,117780.0,117770.0,0.2593763]
["bitfinex-derivatives","BTCF0:USTF0",1753891718231,0.43100482,117780.0,117770.0,0.2593763]
["bitfinex-derivatives","BTCF0:USTF0",1753891718735,0.60081672,117780.0,117770.0,0.2593763]
["bitfinex-derivatives","BTCF0:USTF0",1753891718932,1.02686776,117780.0,117760.0,0.2122956]
["bitfinex-derivatives","BTCF0:USTF0",1753891719134,0.35946,117770.0,117760.0,0.4779054]
["bitfinex-derivatives","BTCF0:USTF0",1753891719328,0.12859,117770.0,117760.0,0.90674184]
["bitfinex-derivatives","BTCF0:USTF0",1753891719640,0.29396,117770.0,117760.0,0.90674184]
["bitfinex-derivatives","BTCF0:USTF0",1753891720029,0.35946,117770.0,117760.0,0.90674184]
["bitfinex-derivatives","BTCF0:USTF0",1753891720433,0.35946,117770.0,117760.0,0.90974184]
["bitfinex-derivatives","BTCF0:USTF0",1753891720942,0.35946,117770.0,117760.0,0.90674184]
["bitfinex-derivatives","BTCF0:USTF0",1753891721135,0.36046,117770.0,117760.0,0.4809054]
["bitfinex-derivatives","BTCF0:USTF0",1753891722237,0.37353333,117770.0,117760.0,0.86450184]
["bitfinex-derivatives","BTCF0:USTF0",1753891722439,0.37353333,117770.0,117760.0,0.90974184]
["bitfinex-derivatives","BTCF0:USTF0",1753891724136,0.01407333,117770.0,117760.0,0.90974184]
["bitfinex-derivatives","BTCF0:USTF0",1753891724342,0.07054482,117780.0,117770.0,0.3957563]
["bitfinex-derivatives","BTCF0:USTF0",1753891724641,0.0012,117780.0,117770.0,1.36379274]
["bitfinex-derivatives","BTCF0:USTF0",1753891725936,0.0002,117780.0,117770.0,1.36379274]
["bitfinex-derivatives","BTCF0:USTF0",1753891726842,0.0022,117780.0,117770.0,1.36379274]
["bitfinex-derivatives","BTCF0:USTF0",1753891727434,0.0032,117780.0,117770.0,1.36479274]
["bitfinex-derivatives","BTCF0:USTF0",1753891728843,1.54898,117800.0,117790.0,0.2629375]
["bitfinex-derivatives","BTCF0:USTF0",1753891729143,1.8841331,117800.0,117790.0,1.36380394]
["bitfinex-derivatives","BTCF0:USTF0",1753891729340,0.3841331,117800.0,117790.0,1.36380394]
["bitfinex-derivatives","BTCF0:USTF0",1753891729546,0.5292431,117800.0,117790.0,1.36380394]
["bitfinex-derivatives","BTCF0:USTF0",1753891730148,0.35946,117800.0,117790.0,1.36380394]
["bitfinex-derivatives","BTCF0:USTF0",1753891730445,0.36346,117800.0,117790.0,1.36480394]
["bitfinex-derivatives","BTCF0:USTF0",1753891731144,0.533243,117800.0,117790.0,0.9359675]
["bitfinex-derivatives","BTCF0:USTF0",1753891731348,0.36646,117800.0,117790.0,0.9369675]
["bitfinex-derivatives","BTCF0:USTF0",1753891731844,0.43609564,117800.0,117790.0,0.9822075]
["bitfinex-derivatives","BTCF0:USTF0",1753891732047,0.4492139,117800.0,117790.0,0.9822075]
["bitfinex-derivatives","BTCF0:USTF0",1753891732248,0.5592139,117800.0,117790.0,0.9822075]
["bitfinex-derivatives","BTCF0:USTF0",1753891733046,0.5592139,117800.0,117790.0,1.36580394]
["bitfinex-derivatives","BTCF0:USTF0",1753891733740,0.1997539,117800.0,117790.0,1.36580394]
["bitfinex-derivatives","BTCF0:USTF0",1753891734047,0.2487339,117800.0,117790.0,1.36580394]
["bitfinex-derivatives","BTCF0:USTF0",1753891734440,0.4624039,117800.0,117790.0,1.36580394]
["bitfinex-derivatives","BTCF0:USTF0",1753891735055,0.53386,117830.0,117820.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1753891735240,0.35946,117810.0,117800.0,0.7966638]
["bitfinex-derivatives","BTCF0:USTF0",1753891735546,0.30409,117810.0,117800.0,0.9773538]
["bitfinex-derivatives","BTCF0:USTF0",1753891735741,0.46393,117810.0,117800.0,1.0241538]
["bitfinex-derivatives","BTCF0:USTF0",1753891735947,0.46393,117810.0,117800.0,0.9773538]
["bitfinex-derivatives","BTCF0:USTF0",1753891736843,0.11,117810.0,117800.0,1.36095024]
["bitfinex-derivatives","BTCF0:USTF0",1753891737042,0.46261,117810.0,117800.0,1.40775024]
["bitfinex-derivatives","BTCF0:USTF0",1753891737445,0.46261,117810.0,117800.0,1.0241538]
["bitfinex-derivatives","BTCF0:USTF0",1753891737939,0.46561,117810.0,117800.0,1.0241538]
["bitfinex-derivatives","BTCF0:USTF0",1753891738144,0.46761,117810.0,117800.0,1.0251538]
["bitfinex-derivatives","BTCF0:USTF0",1753891740747,0.46761,117810.0,117800.0,1.35228063]
["bitfinex-derivatives","BTCF0:USTF0",1753891741746,0.46761,117810.0,117800.0,0.7976238]
["bitfinex-derivatives","BTCF0:USTF0",1753891741939,0.46761,117810.0,117800.0,0.9781438]
["bitfinex-derivatives","BTCF0:USTF0",1753891742341,0.46761,117810.0,117800.0,1.30527063]
["bitfinex-derivatives","BTCF0:USTF0",1753891743445,0.46761,117810.0,117800.0,1.35207063]
["bitfinex-derivatives","BTCF0:USTF0",1753891745145,0.46761,117810.0,117800.0,1.30527063]
["bitfinex-derivatives","BTCF0:USTF0",1753891745351,0.46761,117810.0,117800.0,0.9781438]
["bitfinex-derivatives","BTCF0:USTF0",1753891745550,0.46781,117810.0,117800.0,0.9783438]
["bitfinex-derivatives","BTCF0:USTF0",1753891745752,0.46781,117810.0,117800.0,1.0251438]
["bitfinex-derivatives","BTCF0:USTF0",1753891746245,0.46781,117810.0,117800.0,0.9783438]
["bitfinex-derivatives","BTCF0:USTF0",1753891746551,0.79493683,117810.0,117800.0,0.3082038]
["bitfinex-derivatives","BTCF0:USTF0",1753891746850,0.79493683,117810.0,117800.0,0.9358581]
["bitfinex-derivatives","BTCF0:USTF0",1753891747751,0.79493683,117810.0,117800.0,0.9826581]
["bitfinex-derivatives","BTCF0:USTF0",1753891748545,0.79493683,117810.0,117800.0,0.3982981]
["bitfinex-derivatives","BTCF0:USTF0",1753891748748,1.37929683,117810.0,117800.0,0.3982981]
["bitfinex-derivatives","BTCF0:USTF0",1753891749552,1.05217,117810.0,117800.0,0.3982981]
["bitfinex-derivatives","BTCF0:USTF0",1753891753360,1.05217,117810.0,117800.0,0.3514981]
["bitfinex-derivatives","BTCF0:USTF0",1753891753555,1.54906543,117810.0,117800.0,0.1709831]
["bitfinex-derivatives","BTCF0:USTF0",1753891754553,1.74471091,117810.0,117800.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891754858,0.30492,117790.0,117780.0,0.2971619]
["bitfinex-derivatives","BTCF0:USTF0",1753891755048,1.38405683,117790.0,117780.0,0.3829019]
["bitfinex-derivatives","BTCF0:USTF0",1753891756252,1.05693,117790.0,117780.0,0.4788819]
["bitfinex-derivatives","BTCF0:USTF0",1753891756557,1.05793,117790.0,117780.0,0.4788819]
["bitfinex-derivatives","BTCF0:USTF0",1753891756858,1.05893,117790.0,117780.0,0.4818019]
["bitfinex-derivatives","BTCF0:USTF0",1753891758654,1.2287275,117790.0,117780.0,0.4393491]
["bitfinex-derivatives","BTCF0:USTF0",1753891759053,1.2287275,117790.0,117780.0,0.4374291]
["bitfinex-derivatives","BTCF0:USTF0",1753891759255,1.05893,117790.0,117780.0,0.4374291]
["bitfinex-derivatives","BTCF0:USTF0",1753891760759,1.05893,117790.0,117780.0,0.76647593]
["bitfinex-derivatives","BTCF0:USTF0",1753891761458,0.16942,117790.0,117780.0,0.76527593]
["bitfinex-derivatives","BTCF0:USTF0",1753891761652,0.16969,117790.0,117780.0,0.81327593]
["bitfinex-derivatives","BTCF0:USTF0",1753891762548,0.97153433,117790.0,117780.0,0.1708119]
["bitfinex-derivatives","BTCF0:USTF0",1753891762948,1.55589433,117790.0,117780.0,0.1708119]
["bitfinex-derivatives","BTCF0:USTF0",1753891763353,1.2287675,117790.0,117780.0,0.2565519]
["bitfinex-derivatives","BTCF0:USTF0",1753891763556,1.2287675,117790.0,117780.0,0.3525319]
["bitfinex-derivatives","BTCF0:USTF0",1753891763753,1.05897,117790.0,117780.0,0.3525319]
["bitfinex-derivatives","BTCF0:USTF0",1753891764062,1.05897,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891764557,1.2287675,117790.0,117780.0,0.68157873]
["bitfinex-derivatives","BTCF0:USTF0",1753891764959,1.05897,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891765154,0.6444075,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891765355,0.47461,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891765757,0.6444075,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891766462,0.6544075,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891766760,0.6444075,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891767957,0.6444077,117790.0,117780.0,0.72837873]
["bitfinex-derivatives","BTCF0:USTF0",1753891768155,0.20199,117790.0,117780.0,0.68157873]
["bitfinex-derivatives","BTCF0:USTF0",1753891768355,0.168,117790.0,117780.0,0.72768873]
["bitfinex-derivatives","BTCF0:USTF0",1753891768966,0.4714,117790.0,117780.0,0.72768873]
["bitfinex-derivatives","BTCF0:USTF0",1753891769656,0.6411977,117790.0,117780.0,0.72768873]
["bitfinex-derivatives","BTCF0:USTF0",1753891770150,0.6411977,117790.0,117780.0,0.4005619]
["bitfinex-derivatives","BTCF0:USTF0",1753891770355,0.96832453,117790.0,117780.0,0.9376119]
["bitfinex-derivatives","BTCF0:USTF0",1753891770861,0.6411977,117790.0,117780.0,0.9388119]
["bitfinex-derivatives","BTCF0:USTF0",1753891771564,0.6411977,117790.0,117780.0,0.3544519]
["bitfinex-derivatives","BTCF0:USTF0",1753891771756,0.6413977,117790.0,117780.0,0.9390119]
["bitfinex-derivatives","BTCF0:USTF0",1753891773169,0.6413977,117790.0,117780.0,1.2998119]
["bitfinex-derivatives","BTCF0:USTF0",1753891773463,0.6413977,117790.0,117780.0,0.9390119]
["bitfinex-derivatives","BTCF0:USTF0",1753891774063,0.4716,117790.0,117780.0,1.31224873]
["bitfinex-derivatives","BTCF0:USTF0",1753891775466,0.4716,117790.0,117780.0,1.67304873]
["bitfinex-derivatives","BTCF0:USTF0",1753891778964,0.1222,117790.0,117780.0,1.67304873]
["bitfinex-derivatives","BTCF0:USTF0",1753891779171,0.1682,117790.0,117780.0,1.67304873]
["bitfinex-derivatives","BTCF0:USTF0",1753891779959,0.21691,117790.0,117780.0,1.67304873]
["bitfinex-derivatives","BTCF0:USTF0",1753891781171,0.1222,117790.0,117780.0,1.67304873]
["bitfinex-derivatives","BTCF0:USTF0",1753891782670,0.6413977,117790.0,117780.0,1.08868873]
["bitfinex-derivatives","BTCF0:USTF0",1753891782869,0.4716,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891783064,0.6413977,117790.0,117780.0,1.62689873]
["bitfinex-derivatives","BTCF0:USTF0",1753891783264,0.4716,117790.0,117780.0,1.62689873]
["bitfinex-derivatives","BTCF0:USTF0",1753891783563,0.4716,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891783868,0.1682,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891784059,0.41021,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891784266,0.4716,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891784464,0.6413977,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891785272,0.4716,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891787571,0.4716,117790.0,117780.0,1.08868873]
["bitfinex-derivatives","BTCF0:USTF0",1753891787873,0.4716,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891788274,0.1682,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891788572,0.1222,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891789176,0.1222,117790.0,117780.0,1.3458819]
["bitfinex-derivatives","BTCF0:USTF0",1753891789368,0.1222,117790.0,117780.0,1.67300873]
["bitfinex-derivatives","BTCF0:USTF0",1753891793777,0.5616092,117820.0,117810.0,0.3926789]
["bitfinex-derivatives","BTCF0:USTF0",1753891794078,0.48521951,117820.0,117810.0,1.66488573]
["bitfinex-derivatives","BTCF0:USTF0",1753891794474,0.13581951,117820.0,117810.0,1.66488573]
["bitfinex-derivatives","BTCF0:USTF0",1753891794776,0.23052951,117820.0,117810.0,1.66488573]
["bitfinex-derivatives","BTCF0:USTF0",1753891795075,0.49321951,117820.0,117810.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1753891795271,0.66297401,117820.0,117810.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1753891795467,0.66297401,117820.0,117810.0,0.7083689]
["bitfinex-derivatives","BTCF0:USTF0",1753891795675,0.99010084,117820.0,117810.0,1.2268089]
["bitfinex-derivatives","BTCF0:USTF0",1753891796077,0.99010084,117820.0,117810.0,0.8660089]
["bitfinex-derivatives","BTCF0:USTF0",1753891797075,0.66297401,117820.0,117810.0,0.8660089]
["bitfinex-derivatives","BTCF0:USTF0",1753891797475,0.49321951,117820.0,117810.0,0.8660089]
["bitfinex-derivatives","BTCF0:USTF0",1753891797675,0.49321951,117820.0,117810.0,0.9276589]
["bitfinex-derivatives","BTCF0:USTF0",1753891798374,0.66297401,117820.0,117810.0,0.9276589]
["bitfinex-derivatives","BTCF0:USTF0",1753891798577,0.66297401,117820.0,117810.0,0.9288589]
["bitfinex-derivatives","BTCF0:USTF0",1753891799380,0.49321951,117820.0,117810.0,0.9288589]
["bitfinex-derivatives","BTCF0:USTF0",1753891799569,0.49321951,117820.0,117810.0,0.9307789]
["bitfinex-derivatives","BTCF0:USTF0",1753891799977,0.49321951,117820.0,117810.0,0.9775789]
["bitfinex-derivatives","BTCF0:USTF0",1753891800175,0.66297401,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753891800372,0.66297401,117820.0,117810.0,0.7549689]
["bitfinex-derivatives","BTCF0:USTF0",1753891800574,0.66297401,117820.0,117810.0,0.1707689]
["bitfinex-derivatives","BTCF0:USTF0",1753891800877,0.66297401,117820.0,117810.0,0.7549689]
["bitfinex-derivatives","BTCF0:USTF0",1753891801184,0.66288145,117820.0,117810.0,0.7549689]
["bitfinex-derivatives","BTCF0:USTF0",1753891801874,0.66288145,117820.0,117810.0,0.8685189]
["bitfinex-derivatives","BTCF0:USTF0",1753891802081,0.66288145,117820.0,117810.0,0.8697189]
["bitfinex-derivatives","BTCF0:USTF0",1753891802381,0.66288145,117820.0,117810.0,0.9332889]
["bitfinex-derivatives","BTCF0:USTF0",1753891802579,0.66288145,117820.0,117810.0,1.30721573]
["bitfinex-derivatives","BTCF0:USTF0",1753891805382,0.66288145,117820.0,117810.0,0.72301573]
["bitfinex-derivatives","BTCF0:USTF0",1753891805582,0.66288145,117820.0,117810.0,0.9332489]
["bitfinex-derivatives","BTCF0:USTF0",1753891805883,0.66288145,117820.0,117810.0,0.2650689]
["bitfinex-derivatives","BTCF0:USTF0",1753891806077,0.66288145,117820.0,117810.0,0.2516689]
["bitfinex-derivatives","BTCF0:USTF0",1753891806282,0.66288145,117820.0,117810.0,0.8358289]
["bitfinex-derivatives","BTCF0:USTF0",1753891806783,0.66288145,117820.0,117810.0,0.2516689]
["bitfinex-derivatives","BTCF0:USTF0",1753891806982,0.66288145,117820.0,117810.0,0.8358289]
["bitfinex-derivatives","BTCF0:USTF0",1753891807178,0.66288145,117820.0,117810.0,0.8684789]
["bitfinex-derivatives","BTCF0:USTF0",1753891807483,0.66288145,117820.0,117810.0,0.9313289]
["bitfinex-derivatives","BTCF0:USTF0",1753891807681,0.66288145,117820.0,117810.0,0.3471689]
["bitfinex-derivatives","BTCF0:USTF0",1753891807884,0.99000828,117820.0,117810.0,0.9313289]
["bitfinex-derivatives","BTCF0:USTF0",1753891808588,0.99000828,117820.0,117810.0,0.3471689]
["bitfinex-derivatives","BTCF0:USTF0",1753891808786,0.66288145,117820.0,117810.0,0.9301289]
["bitfinex-derivatives","BTCF0:USTF0",1753891809087,0.66288145,117820.0,117810.0,0.7549289]
["bitfinex-derivatives","BTCF0:USTF0",1753891809381,0.66288145,117820.0,117810.0,0.8345089]
["bitfinex-derivatives","BTCF0:USTF0",1753891809584,0.66288145,117820.0,117810.0,0.9300089]
["bitfinex-derivatives","BTCF0:USTF0",1753891810784,0.66288145,117820.0,117810.0,1.25905573]
["bitfinex-derivatives","BTCF0:USTF0",1753891810983,0.66308145,117820.0,117810.0,1.25925573]
["bitfinex-derivatives","BTCF0:USTF0",1753891812186,0.66308145,117820.0,117810.0,0.9321289]
["bitfinex-derivatives","BTCF0:USTF0",1753891812389,0.66308145,117820.0,117810.0,1.25925573]
["bitfinex-derivatives","BTCF0:USTF0",1753891812885,1.24720145,117820.0,117810.0,0.1709689]
["bitfinex-derivatives","BTCF0:USTF0",1753891813092,1.93512828,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891813589,1.60800145,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891814289,1.60800958,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891817591,1.24720958,117820.0,117810.0,0.72189753]
["bitfinex-derivatives","BTCF0:USTF0",1753891817782,1.60800958,117820.0,117810.0,0.72189753]
["bitfinex-derivatives","BTCF0:USTF0",1753891818586,1.24720958,117820.0,117810.0,0.72189753]
["bitfinex-derivatives","BTCF0:USTF0",1753891822294,1.24720958,117820.0,117810.0,0.3947707]
["bitfinex-derivatives","BTCF0:USTF0",1753891822494,1.24720958,117820.0,117810.0,0.72189753]
["bitfinex-derivatives","BTCF0:USTF0",1753891823090,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891823298,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891824096,1.60800958,117820.0,117810.0,0.3479707]
["bitfinex-derivatives","BTCF0:USTF0",1753891824296,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891824591,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891824792,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891827299,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891827802,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891828002,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891828194,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891828603,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891829003,1.24720958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891831105,1.60800958,117820.0,117810.0,0.67509753]
["bitfinex-derivatives","BTCF0:USTF0",1753891831596,1.60800958,117820.0,117810.0,0.1709707]
["bitfinex-derivatives","BTCF0:USTF0",1753891831903,1.93513641,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891833203,1.60800958,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891833496,1.93513641,117820.0,117810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753891839400,1.93513641,117820.0,117790.0,0.67240923]
["bitfinex-derivatives","BTCF0:USTF0",1753891839401,0.3101247,117800.0,117790.0,0.67240923]
["bitfinex-derivatives","BTCF0:USTF0",1753891839598,0.5257635,117780.0,117770.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1753891839794,1.33369033,117780.0,117770.0,0.17429]
["bitfinex-derivatives","BTCF0:USTF0",1753891840100,1.33369033,117780.0,117760.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1753891840101,0.5257779,117770.0,117760.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1753891840304,0.2784523,117760.0,117750.0,0.99498803]
["bitfinex-derivatives","BTCF0:USTF0",1753891840603,0.6457923,117760.0,117750.0,1.66332393]
["bitfinex-derivatives","BTCF0:USTF0",1753891840798,1.33371913,117760.0,117750.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1753891841205,1.37626991,117760.0,117750.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1753891841508,1.11745672,117760.0,117750.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1753891842006,1.11745672,117760.0,117750.0,0.3422268]
["bitfinex-derivatives","BTCF0:USTF0",1753891842206,1.11745672,117760.0,117750.0,0.67247363]
["bitfinex-derivatives","BTCF0:USTF0",1753891842906,1.70153672,117760.0,117750.0,0.67247363]
["bitfinex-derivatives","BTCF0:USTF0",1753891843106,1.70153672,117760.0,117740.0,0.5337296]
["bitfinex-derivatives","BTCF0:USTF0",1753891843107,0.5258067,117750.0,117740.0,0.5337296]
["bitfinex-derivatives","BTCF0:USTF0",1753891843301,0.47595,117750.0,117740.0,1.08240643]
["bitfinex-derivatives","BTCF0:USTF0",1753891843499,0.6458067,117750.0,117740.0,1.08240643]
["bitfinex-derivatives","BTCF0:USTF0",1753891844005,0.47095,117750.0,117740.0,1.08240643]
["bitfinex-derivatives","BTCF0:USTF0",1753891844406,0.47095,117750.0,117740.0,1.66648643]
["bitfinex-derivatives","BTCF0:USTF0",1753891845601,0.12,117750.0,117740.0,1.08240643]
["bitfinex-derivatives","BTCF0:USTF0",1753891845807,0.16846,117750.0,117740.0,1.66652643]
["bitfinex-derivatives","BTCF0:USTF0",1753891846107,0.12,117750.0,117740.0,1.66752643]
["bitfinex-derivatives","BTCF0:USTF0",1753891846902,0.12,117750.0,117740.0,2.08738243]
["bitfinex-derivatives","BTCF0:USTF0",1753891847196,0.12,117750.0,117740.0,1.83738243]
["bitfinex-derivatives","BTCF0:USTF0",1753891848211,0.122,117750.0,117740.0,1.83838243]
["bitfinex-derivatives","BTCF0:USTF0",1753891848603,0.17046,117750.0,117740.0,1.83838243]
["bitfinex-derivatives","BTCF0:USTF0",1753891848809,0.3108,117750.0,117740.0,1.66852643]
["bitfinex-derivatives","BTCF0:USTF0",1753891849011,0.47795,117750.0,117740.0,1.66856643]
["bitfinex-derivatives","BTCF0:USTF0",1753891854016,0.47795,117750.0,117740.0,1.67733802]
["bitfinex-derivatives","BTCF0:USTF0",1753891856111,0.122,117750.0,117740.0,1.67733802]
["bitfinex-derivatives","BTCF0:USTF0",1753891856315,0.1222,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891857519,0.1222,117750.0,117740.0,1.35041119]
["bitfinex-derivatives","BTCF0:USTF0",1753891857821,0.17055,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891859518,0.16755,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891859712,0.46909,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891861618,0.30839,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891861815,0.46909,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891863820,0.46909,117750.0,117740.0,1.09337802]
["bitfinex-derivatives","BTCF0:USTF0",1753891864024,0.46909,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891864425,0.30839,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891864627,0.46909,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891864927,0.46909,117750.0,117740.0,1.09337802]
["bitfinex-derivatives","BTCF0:USTF0",1753891865129,0.46909,117750.0,117740.0,1.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1753891866121,0.6389469,117750.0,117740.0,0.72019119]
["bitfinex-derivatives","BTCF0:USTF0",1753891866323,0.6389469,117750.0,117740.0,0.35939119]
["bitfinex-derivatives","BTCF0:USTF0",1753891866523,0.96607373,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891866728,1.32687373,117750.0,117740.0,0.59815009]
["bitfinex-derivatives","BTCF0:USTF0",1753891867426,1.32687373,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891867622,1.32687373,117750.0,117740.0,0.59815009]
["bitfinex-derivatives","BTCF0:USTF0",1753891867930,1.32687373,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891868321,0.9997469,117750.0,117740.0,0.59815009]
["bitfinex-derivatives","BTCF0:USTF0",1753891868522,1.32687373,117750.0,117740.0,0.59815009]
["bitfinex-derivatives","BTCF0:USTF0",1753891869527,1.32687373,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891870032,1.32687373,117750.0,117740.0,0.59819009]
["bitfinex-derivatives","BTCF0:USTF0",1753891870230,0.9997469,117750.0,117740.0,0.76806039]
["bitfinex-derivatives","BTCF0:USTF0",1753891870531,0.9997469,117750.0,117740.0,0.08851009]
["bitfinex-derivatives","BTCF0:USTF0",1753891870726,0.82989,117750.0,117740.0,1.26785722]
["bitfinex-derivatives","BTCF0:USTF0",1753891871034,0.17055,117750.0,117740.0,1.32457722]
["bitfinex-derivatives","BTCF0:USTF0",1753891871220,0.46909,117750.0,117740.0,1.68537722]
["bitfinex-derivatives","BTCF0:USTF0",1753891874622,0.1222,117750.0,117740.0,1.68537722]
["bitfinex-derivatives","BTCF0:USTF0",1753891878843,0.0022,117750.0,117740.0,1.68537722]
["bitfinex-derivatives","BTCF0:USTF0",1753891880133,0.1022,117750.0,117740.0,1.51550692]
["bitfinex-derivatives","BTCF0:USTF0",1753891880740,0.15055,117750.0,117740.0,1.51550692]
["bitfinex-derivatives","BTCF0:USTF0",1753891881138,0.05055,117750.0,117740.0,1.51550692]
["bitfinex-derivatives","BTCF0:USTF0",1753891881345,0.4373945,117750.0,117740.0,1.10786692]
["bitfinex-derivatives","BTCF0:USTF0",1753891881635,0.5289445,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891881831,0.5289445,117750.0,117740.0,0.59815009]
["bitfinex-derivatives","BTCF0:USTF0",1753891882031,0.5289445,117750.0,117740.0,1.03054692]
["bitfinex-derivatives","BTCF0:USTF0",1753891882242,0.5289445,117750.0,117740.0,1.20661572]
["bitfinex-derivatives","BTCF0:USTF0",1753891882539,0.5289445,117750.0,117740.0,1.03674692]
["bitfinex-derivatives","BTCF0:USTF0",1753891883543,0.5289445,117750.0,117740.0,1.32241582]
["bitfinex-derivatives","BTCF0:USTF0",1753891883948,0.5289445,117750.0,117740.0,1.27561582]
["bitfinex-derivatives","BTCF0:USTF0",1753891884247,0.35909,117750.0,117740.0,1.27561582]
["bitfinex-derivatives","BTCF0:USTF0",1753891884448,0.5289444,117750.0,117740.0,1.27561582]
["bitfinex-derivatives","BTCF0:USTF0",1753891886247,0.5289444,117750.0,117740.0,1.27561572]
["bitfinex-derivatives","BTCF0:USTF0",1753891886444,1.21687123,117750.0,117740.0,0.59811009]
["bitfinex-derivatives","BTCF0:USTF0",1753891886844,1.21687123,117750.0,117740.0,0.76797889]
["bitfinex-derivatives","BTCF0:USTF0",1753891887346,0.8897444,117750.0,117740.0,0.76797889]
["bitfinex-derivatives","BTCF0:USTF0",1753891888138,0.8897444,117750.0,117740.0,0.83929889]
["bitfinex-derivatives","BTCF0:USTF0",1753891888955,0.8897444,117750.0,117740.0,0.87675889]
["bitfinex-derivatives","BTCF0:USTF0",1753891889151,0.8897444,117750.0,117740.0,0.93260889]
["bitfinex-derivatives","BTCF0:USTF0",1753891889656,1.21687123,117750.0,117740.0,0.76797889]
["bitfinex-derivatives","BTCF0:USTF0",1753891889841,0.8897444,117750.0,117740.0,0.76797889]
["bitfinex-derivatives","BTCF0:USTF0",1753891890144,0.8897444,117750.0,117740.0,0.83929889]
["bitfinex-derivatives","BTCF0:USTF0",1753891890760,0.5289444,117750.0,117740.0,0.83929889]
["bitfinex-derivatives","BTCF0:USTF0",1753891891057,0.8897444,117750.0,117740.0,0.87055889]
["bitfinex-derivatives","BTCF0:USTF0",1753891892144,0.5289444,117750.0,117740.0,0.87055889]
["bitfinex-derivatives","BTCF0:USTF0",1753891892344,0.5289444,117750.0,117740.0,0.87675889]
["bitfinex-derivatives","BTCF0:USTF0",1753891892951,0.5289444,117750.0,117740.0,0.93260889]
["bitfinex-derivatives","BTCF0:USTF0",1753891893347,0.8897444,117750.0,117740.0,0.93260889]
["bitfinex-derivatives","BTCF0:USTF0",1753891893947,0.8897444,117750.0,117740.0,0.76274009]
["bitfinex-derivatives","BTCF0:USTF0",1753891894156,1.21687123,117750.0,117740.0,0.04529009]
["bitfinex-derivatives","BTCF0:USTF0",1753891894751,1.21687123,117750.0,117740.0,0.21515899]
["bitfinex-derivatives","BTCF0:USTF0",1753891894945,0.8897444,117750.0,117740.0,0.28647899]
["bitfinex-derivatives","BTCF0:USTF0",1753891895749,0.8897444,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891896058,1.21687123,117750.0,117740.0,0.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1753891896855,0.8897444,117750.0,117740.0,0.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1753891897052,0.8897444,117750.0,117740.0,0.25521889]
["bitfinex-derivatives","BTCF0:USTF0",1753891897355,0.8897444,117750.0,117740.0,0.34852889]
["bitfinex-derivatives","BTCF0:USTF0",1753891897550,1.21687123,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891897747,1.21687123,117750.0,117740.0,0.18389889]
["bitfinex-derivatives","BTCF0:USTF0",1753891898655,1.21687123,117750.0,117740.0,0.25521889]
["bitfinex-derivatives","BTCF0:USTF0",1753891899349,1.21687123,117750.0,117740.0,0.28647889]
["bitfinex-derivatives","BTCF0:USTF0",1753891899949,0.8897443,117750.0,117740.0,0.68557572]
["bitfinex-derivatives","BTCF0:USTF0",1753891900250,0.8897443,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891901257,0.5289443,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891901457,0.35909,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891901659,0.5289443,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891902359,0.35909,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891902658,0.35909,117750.0,117740.0,0.40494889]
["bitfinex-derivatives","BTCF0:USTF0",1753891902956,0.5289448,117750.0,117740.0,0.73207572]
["bitfinex-derivatives","BTCF0:USTF0",1753891903349,0.8897448,117750.0,117740.0,0.40494889]
["bitfinex-derivatives","BTCF0:USTF0",1753891903658,0.8897448,117750.0,117740.0,0.18389919]
["bitfinex-derivatives","BTCF0:USTF0",1753891903659,1.24267894,117750.0,117740.0,0.18389919]
["bitfinex-derivatives","BTCF0:USTF0",1753891904459,1.24267894,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891904761,1.24267894,117750.0,117740.0,0.18389909]
["bitfinex-derivatives","BTCF0:USTF0",1753891904954,0.91555211,117750.0,117740.0,0.01403009]
["bitfinex-derivatives","BTCF0:USTF0",1753891905357,0.91555211,117750.0,117740.0,0.18389899]
["bitfinex-derivatives","BTCF0:USTF0",1753891905553,0.91555211,117750.0,117740.0,0.34852899]
["bitfinex-derivatives","BTCF0:USTF0",1753891905865,0.91555211,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891906057,0.91555211,117750.0,117740.0,0.40494899]
["bitfinex-derivatives","BTCF0:USTF0",1753891906364,0.91555211,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891906659,0.74569731,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891906860,0.5289445,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891907258,0.55475631,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891907561,0.55475631,117750.0,117740.0,0.68557582]
["bitfinex-derivatives","BTCF0:USTF0",1753891908369,0.55475631,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891908565,0.38490181,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891908864,0.08390181,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891909052,0.13183181,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891909255,0.23830181,117750.0,117740.0,0.73207582]
["bitfinex-derivatives","BTCF0:USTF0",1753891909560,0.16432181,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891910260,0.13851,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891910461,0.03802824,117750.0,117740.0,1.67691582]
["bitfinex-derivatives","BTCF0:USTF0",1753891911056,0.03802843,117750.0,117740.0,1.67691582]
["bitfinex-derivatives","BTCF0:USTF0",1753891911570,0.37744843,117750.0,117740.0,1.67691582]
["bitfinex-derivatives","BTCF0:USTF0",1753891912170,0.37744843,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891912356,0.37744843,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891912672,0.37744843,117750.0,117740.0,1.31607582]
["bitfinex-derivatives","BTCF0:USTF0",1753891912964,0.37744843,117750.0,117740.0,1.26957582]
["bitfinex-derivatives","BTCF0:USTF0",1753891913161,0.35162,117750.0,117740.0,1.31607582]
["bitfinex-derivatives","BTCF0:USTF0",1753891913964,0.35162,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891915464,0.35162,117750.0,117740.0,1.09287582]
["bitfinex-derivatives","BTCF0:USTF0",1753891915670,0.35162,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891918377,0.13851,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891918674,0.10602,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891918972,0.0122,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891921568,0.0022,117750.0,117740.0,1.67687582]
["bitfinex-derivatives","BTCF0:USTF0",1753891922475,0.0002,117750.0,117740.0,1.67587582]
["bitfinex-derivatives","BTCF0:USTF0",1753891922778,0.0022,117750.0,117740.0,1.67787582]
["bitfinex-derivatives","BTCF0:USTF0",1753891923476,0.0022,117750.0,117740.0,1.94497582]
["bitfinex-derivatives","BTCF0:USTF0",1753891923772,0.2179171,117770.0,117760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753891923973,0.15589569,117770.0,117760.0,2.34804366]
["bitfinex-derivatives","BTCF0:USTF0",1753891924172,0.15589569,117770.0,117760.0,2.35681525]
["bitfinex-derivatives","BTCF0:USTF0",1753891924372,0.02589569,117770.0,117760.0,2.35681525]
["bitfinex-derivatives","BTCF0:USTF0",1753891925064,0.02589569,117770.0,117760.0,2.02968842]
["bitfinex-derivatives","BTCF0:USTF0",1753891925477,0.02589569,117770.0,117760.0,1.44576842]
["bitfinex-derivatives","BTCF0:USTF0",1753891925677,0.02589569,117770.0,117760.0,2.02968842]
["bitfinex-derivatives","BTCF0:USTF0",1753891926371,0.02889569,117770.0,117760.0,2.03068842]
["bitfinex-derivatives","BTCF0:USTF0",1753891926571,0.003,117770.0,117760.0,2.03068842]
["bitfinex-derivatives","BTCF0:USTF0",1753891926773,0.02888356,117770.0,117760.0,2.03068842]
["bitfinex-derivatives","BTCF0:USTF0",1753891927174,0.02888356,117770.0,117760.0,2.20052042]
["bitfinex-derivatives","BTCF0:USTF0",1753891927475,0.32359692,117790.0,117780.0,0.3882412]
["bitfinex-derivatives","BTCF0:USTF0",1753891927675,0.45538,117790.0,117780.0,1.66004803]
["bitfinex-derivatives","BTCF0:USTF0",1753891927879,0.11,117790.0,117780.0,1.66004803]
["bitfinex-derivatives","BTCF0:USTF0",1753891928179,0.11,117790.0,117780.0,1.70249279]
["bitfinex-derivatives","BTCF0:USTF0",1753891928391,0.11,117790.0,117780.0,2.02961962]
["bitfinex-derivatives","BTCF0:USTF0",1753891928578,0.15809,117790.0,117780.0,2.02961962]
["bitfinex-derivatives","BTCF0:USTF0",1753891928778,0.15809,117790.0,117780.0,1.11861279]
["bitfinex-derivatives","BTCF0:USTF0",1753891929086,0.15809,117790.0,117780.0,2.02957962]
["bitfinex-derivatives","BTCF0:USTF0",1753891929882,0.16009,117790.0,117780.0,2.02957962]
["bitfinex-derivatives","BTCF0:USTF0",1753891930180,0.116,117790.0,117780.0,2.03057962]
["bitfinex-derivatives","BTCF0:USTF0",1753891930483,0.0235881,117790.0,117780.0,2.03057962]
["bitfinex-derivatives","BTCF0:USTF0",1753891930682,0.006,117790.0,117780.0,2.03057962]
["bitfinex-derivatives","BTCF0:USTF0",1753891930877,0.004,117790.0,117780.0,2.03057962]
["bitfinex-derivatives","BTCF0:USTF0",1753891931078,0.03629135,117800.0,117790.0,0.1797169]
["bitfinex-derivatives","BTCF0:USTF0",1753891931275,0.01,117800.0,117790.0,1.02935373]
["bitfinex-derivatives","BTCF0:USTF0",1753891931479,0.05809,117800.0,117790.0,1.07615373]
["bitfinex-derivatives","BTCF0:USTF0",1753891932277,0.05809,117800.0,117790.0,1.08492532]
["bitfinex-derivatives","BTCF0:USTF0",1753891932983,0.09390038,117800.0,117790.0,1.08492532]
["bitfinex-derivatives","BTCF0:USTF0",1753891934387,0.09590038,117800.0,117790.0,1.08592532]
["bitfinex-derivatives","BTCF0:USTF0",1753891938878,0.31882038,117800.0,117790.0,1.03912532]
["bitfinex-derivatives","BTCF0:USTF0",1753891939082,0.39319038,117800.0,117790.0,1.03912532]
["bitfinex-derivatives","BTCF0:USTF0",1753891939282,0.39319038,117800.0,117790.0,1.66964532]
["bitfinex-derivatives","BTCF0:USTF0",1753891939487,0.4188104,117800.0,117790.0,1.66964532]
["bitfinex-derivatives","BTCF0:USTF0",1753891939788,0.4188104,117800.0,117790.0,0.00977159]
["bitfinex-derivatives","BTCF0:USTF0",1753891939789,1.27651973,117800.0,117790.0,0.00977159]
["bitfinex-derivatives","BTCF0:USTF0",1753891940392,0.3098214,117780.0,117770.0,0.4164341]
["bitfinex-derivatives","BTCF0:USTF0",1753891940683,0.65081142,117780.0,117770.0,1.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1753891940889,0.65101142,117780.0,117770.0,1.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1753891941493,0.65201142,117780.0,117770.0,1.0033141]
["bitfinex-derivatives","BTCF0:USTF0",1753891941689,0.65201142,117780.0,117770.0,1.0053141]
["bitfinex-derivatives","BTCF0:USTF0",1753891941889,0.65201142,117780.0,117770.0,0.3729783]
["bitfinex-derivatives","BTCF0:USTF0",1753891942092,0.65201142,117780.0,117770.0,0.9566583]
["bitfinex-derivatives","BTCF0:USTF0",1753891942296,0.48220002,117780.0,117770.0,0.9628583]
["bitfinex-derivatives","BTCF0:USTF0",1753891942591,0.48220002,117780.0,117770.0,0.9727783]
["bitfinex-derivatives","BTCF0:USTF0",1753891942892,0.48220002,117780.0,117770.0,1.29990513]
["bitfinex-derivatives","BTCF0:USTF0",1753891943392,0.65201292,117780.0,117770.0,0.71622513]
["bitfinex-derivatives","BTCF0:USTF0",1753891943592,0.65201292,117780.0,117770.0,1.29990513]
["bitfinex-derivatives","BTCF0:USTF0",1753891944891,0.65201292,117780.0,117770.0,0.8234273]
["bitfinex-derivatives","BTCF0:USTF0",1753891945391,0.65201292,117780.0,117770.0,0.8610773]
["bitfinex-derivatives","BTCF0:USTF0",1753891945592,0.48220002,117780.0,117770.0,1.25618413]
["bitfinex-derivatives","BTCF0:USTF0",1753891946486,0.48220002,117780.0,117770.0,0.67250413]
["bitfinex-derivatives","BTCF0:USTF0",1753891946891,0.48220002,117780.0,117770.0,1.25618413]
["bitfinex-derivatives","BTCF0:USTF0",1753891947503,0.48220002,117780.0,117770.0,0.67250413]
["bitfinex-derivatives","BTCF0:USTF0",1753891947696,0.48220002,117780.0,117770.0,0.71850413]
["bitfinex-derivatives","BTCF0:USTF0",1753891948196,0.65201282,117780.0,117770.0,1.30218413]
["bitfinex-derivatives","BTCF0:USTF0",1753891948696,0.48220002,117780.0,117770.0,1.30218413]
["bitfinex-derivatives","BTCF0:USTF0",1753891949188,0.65201282,117780.0,117770.0,1.30218413]
["bitfinex-derivatives","BTCF0:USTF0",1753891949695,0.48220002,117780.0,117770.0,1.30218413]
["bitfinex-derivatives","BTCF0:USTF0",1753891950790,0.13682002,117780.0,117770.0,1.66298413]
["bitfinex-derivatives","BTCF0:USTF0",1753891950996,0.18286002,117780.0,117770.0,1.66298413]
["bitfinex-derivatives","BTCF0:USTF0",1753891955201,0.13682002,117780.0,117770.0,1.66298413]
["bitfinex-derivatives","BTCF0:USTF0",1753891958089,0.02682002,117780.0,117770.0,1.66298413]
["bitfinex-derivatives","BTCF0:USTF0",1753891961805,0.15682002,117780.0,117770.0,1.93008413]
["bitfinex-derivatives","BTCF0:USTF0",1753891961997,0.02682002,117780.0,117770.0,1.93008413]
["bitfinex-derivatives","BTCF0:USTF0",1753891963501,0.02682002,117780.0,117770.0,1.34640413]
["bitfinex-derivatives","BTCF0:USTF0",1753891963698,0.26524002,117780.0,117770.0,1.34640413]
["bitfinex-derivatives","BTCF0:USTF0",1753891963898,0.48329002,117780.0,117770.0,1.93004413]
["bitfinex-derivatives","BTCF0:USTF0",1753891964093,0.49329002,117780.0,117770.0,1.93004413]
["bitfinex-derivatives","BTCF0:USTF0",1753891964703,0.99022975,117780.0,117770.0,0.9732773]
["bitfinex-derivatives","BTCF0:USTF0",1753891964908,0.66310292,117780.0,117770.0,1.1961173]
["bitfinex-derivatives","BTCF0:USTF0",1753891965099,0.49329002,117780.0,117770.0,1.2421173]
["bitfinex-derivatives","BTCF0:USTF0",1753891965707,0.66310292,117780.0,117770.0,1.2421173]
["bitfinex-derivatives","BTCF0:USTF0",1753891965907,0.66310292,117780.0,117770.0,1.1961173]
["bitfinex-derivatives","BTCF0:USTF0",1753891966501,0.49329002,117780.0,117770.0,1.1961173]
["bitfinex-derivatives","BTCF0:USTF0",1753891966895,0.49329002,117780.0,117770.0,1.56924413]
["bitfinex-derivatives","BTCF0:USTF0",1753891967301,0.14682002,117780.0,117770.0,1.56924413]
["bitfinex-derivatives","BTCF0:USTF0",1753891967502,0.19286002,117780.0,117770.0,1.56924413]
["bitfinex-derivatives","BTCF0:USTF0",1753891967709,0.14682002,117780.0,117770.0,1.66294413]
["bitfinex-derivatives","BTCF0:USTF0",1753891968306,0.03550002,117780.0,117770.0,1.66274413]
["bitfinex-derivatives","BTCF0:USTF0",1753891968809,0.38228038,117800.0,117790.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1753891969112,0.07581038,117800.0,117790.0,1.45748533]
["bitfinex-derivatives","BTCF0:USTF0",1753891970017,0.12185038,117800.0,117790.0,1.45748533]
["bitfinex-derivatives","BTCF0:USTF0",1753891970309,0.12385038,117800.0,117790.0,1.45848533]
["bitfinex-derivatives","BTCF0:USTF0",1753891970700,0.08804,117800.0,117790.0,1.45848533]
["bitfinex-derivatives","BTCF0:USTF0",1753891971109,0.11759067,117800.0,117790.0,1.45848533]
["bitfinex-derivatives","BTCF0:USTF0",1753891972211,0.08804,117800.0,117790.0,1.45848533]
["bitfinex-derivatives","BTCF0:USTF0",1753891972711,0.002,117800.0,117790.0,2.14641216]
["bitfinex-derivatives","BTCF0:USTF0",1753891973014,0.04604,117820.0,117810.0,0.1806897]
["bitfinex-derivatives","BTCF0:USTF0",1753891973313,0.20558463,117820.0,117810.0,1.09141653]
["bitfinex-derivatives","BTCF0:USTF0",1753891974008,0.20558463,117820.0,117810.0,1.45221653]
["bitfinex-derivatives","BTCF0:USTF0",1753891974512,0.20558463,117820.0,117810.0,1.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1753891974513,0.20958463,117820.0,117810.0,1.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1753891975414,0.21158463,117820.0,117810.0,1.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1753891978007,0.136,117820.0,117810.0,1.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1753891978312,0.006,117820.0,117810.0,1.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1753891978912,0.7398776,117860.0,117850.0,0.50103883]
["bitfinex-derivatives","BTCF0:USTF0",1753891979214,0.68018,117860.0,117850.0,0.50775883]
["bitfinex-derivatives","BTCF0:USTF0",1753891979413,0.81202,117860.0,117850.0,0.50775883]
["bitfinex-derivatives","BTCF0:USTF0",1753891979613,0.84178083,117860.0,117850.0,0.50775883]
["bitfinex-derivatives","BTCF0:USTF0",1753891980005,0.84178083,117860.0,117850.0,0.50875883]
["bitfinex-derivatives","BTCF0:USTF0",1753891980211,0.49598083,117860.0,117850.0,0.50975883]
["bitfinex-derivatives","BTCF0:USTF0",1753891980813,0.49598083,117860.0,117850.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1753891981015,0.49598083,117860.0,117850.0,0.50975883]
["bitfinex-derivatives","BTCF0:USTF0",1753891981516,0.49598083,117860.0,117850.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1753891982212,1.02647853,117860.0,117850.0,0.766072]
["bitfinex-derivatives","BTCF0:USTF0",1753891982516,1.35360536,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753891982715,1.35360536,117860.0,117850.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1753891983819,0.99280536,117860.0,117850.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1753891984515,1.35360536,117860.0,117850.0,0.171712]
["bitfinex-derivatives","BTCF0:USTF0",1753891985321,1.35360536,117860.0,117850.0,0.1717121]
["bitfinex-derivatives","BTCF0:USTF0",1753891985620,1.35380536,117860.0,117850.0,0.1719121]
["bitfinex-derivatives","BTCF0:USTF0",1753891985821,1.34780536,117860.0,117850.0,0.1719121]
["bitfinex-derivatives","BTCF0:USTF0",1753891986016,0.67945853,117860.0,117850.0,0.1719121]
["bitfinex-derivatives","BTCF0:USTF0",1753891986218,0.49018083,117860.0,117850.0,0.50995893]
["bitfinex-derivatives","BTCF0:USTF0",1753891986413,0.49018083,117860.0,117850.0,0.1828321]
["bitfinex-derivatives","BTCF0:USTF0",1753891986613,0.48618083,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891986808,0.65587843,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891987014,0.48618083,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891987520,0.48418083,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891987720,0.48718083,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891988220,0.48718083,117860.0,117850.0,0.50895893]
["bitfinex-derivatives","BTCF0:USTF0",1753891988623,0.65687853,117860.0,117850.0,0.1818321]
["bitfinex-derivatives","BTCF0:USTF0",1753891988819,0.48718083,117860.0,117850.0,0.7651521]
["bitfinex-derivatives","BTCF0:USTF0",1753891989122,0.48718083,117860.0,117850.0,1.09227893]
["bitfinex-derivatives","BTCF0:USTF0",1753891991217,0.14596083,117860.0,117850.0,1.45307893]
["bitfinex-derivatives","BTCF0:USTF0",1753891991418,0.4658689,117880.0,117870.0,0.1764033]
["bitfinex-derivatives","BTCF0:USTF0",1753891991619,0.63183208,117880.0,117870.0,0.7638833]
["bitfinex-derivatives","BTCF0:USTF0",1753891991816,0.63183208,117880.0,117870.0,1.09101013]
["bitfinex-derivatives","BTCF0:USTF0",1753891992017,0.67685208,117880.0,117870.0,1.09101013]
["bitfinex-derivatives","BTCF0:USTF0",1753891992414,0.34122,117860.0,117850.0,0.8834654]
["bitfinex-derivatives","BTCF0:USTF0",1753891992627,0.95804453,117860.0,117850.0,1.4243182]
["bitfinex-derivatives","BTCF0:USTF0",1753891992818,0.6309177,117860.0,117850.0,1.4243182]
["bitfinex-derivatives","BTCF0:USTF0",1753891993120,0.46122,117860.0,117850.0,1.75464503]
["bitfinex-derivatives","BTCF0:USTF0",1753891993923,0.46722,117860.0,117850.0,1.75564503]
["bitfinex-derivatives","BTCF0:USTF0",1753891994322,0.3096,117860.0,117850.0,1.75564503]
["bitfinex-derivatives","BTCF0:USTF0",1753891994524,0.17102,117860.0,117850.0,1.75564503]
["bitfinex-derivatives","BTCF0:USTF0",1753891995120,0.126,117860.0,117850.0,1.75564503]
["bitfinex-derivatives","BTCF0:USTF0",1753891995326,0.006,117860.0,117850.0,1.48854503]
["bitfinex-derivatives","BTCF0:USTF0",1753891995519,0.17102,117860.0,117850.0,0.91198503]
["bitfinex-derivatives","BTCF0:USTF0",1753891995720,0.34722,117860.0,117850.0,1.49522503]
["bitfinex-derivatives","BTCF0:USTF0",1753891996027,0.34422,117860.0,117850.0,1.49622503]
["bitfinex-derivatives","BTCF0:USTF0",1753891996326,0.44422,117860.0,117850.0,1.49622503]
["bitfinex-derivatives","BTCF0:USTF0",1753891996831,0.34122,117860.0,117850.0,1.49722503]
["bitfinex-derivatives","BTCF0:USTF0",1753891997024,0.34122,117860.0,117850.0,1.49622503]
["bitfinex-derivatives","BTCF0:USTF0",1753891997224,0.34122,117860.0,117850.0,1.49822503]
["bitfinex-derivatives","BTCF0:USTF0",1753891997728,0.44222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891997927,0.34222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891998123,0.44222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891998430,0.34222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891998830,0.45222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891999025,0.34222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891999225,0.45222,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753891999433,0.47732939,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753892000232,0.36732939,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753892000427,0.47732939,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753892000627,0.36732939,117860.0,117850.0,1.49922503]
["bitfinex-derivatives","BTCF0:USTF0",1753892000935,0.47732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892001436,0.36732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892001732,0.45732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892002034,0.36732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892002731,0.47732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892003131,0.36732939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892003535,0.29652939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892003735,0.20970939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892004037,0.02610939,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892004225,0.02610939,117860.0,117850.0,0.91598503]
["bitfinex-derivatives","BTCF0:USTF0",1753892004430,0.07112544,117860.0,117850.0,1.49914503]
["bitfinex-derivatives","BTCF0:USTF0",1753892006332,0.07112544,117860.0,117850.0,1.76624503]
["bitfinex-derivatives","BTCF0:USTF0",1753892008240,0.02610544,117860.0,117850.0,1.76624503]
["bitfinex-derivatives","BTCF0:USTF0",1753892008440,0.07400544,117860.0,117850.0,1.76644503]
["bitfinex-derivatives","BTCF0:USTF0",1753892008841,0.02630544,117860.0,117850.0,1.76644503]
["bitfinex-derivatives","BTCF0:USTF0",1753892009339,0.36531568,117880.0,117870.0,0.1728333]
["bitfinex-derivatives","BTCF0:USTF0",1753892009642,0.39531568,117880.0,117870.0,1.08505013]
["bitfinex-derivatives","BTCF0:USTF0",1753892010335,0.49482458,117880.0,117870.0,0.50193013]
["bitfinex-derivatives","BTCF0:USTF0",1753892010541,0.5041233,117870.0,117860.0,0.62407643]
["bitfinex-derivatives","BTCF0:USTF0",1753892010743,0.44444,117870.0,117860.0,1.21227643]
["bitfinex-derivatives","BTCF0:USTF0",1753892011942,0.6141233,117870.0,117860.0,0.62919643]
["bitfinex-derivatives","BTCF0:USTF0",1753892012134,0.6141233,117870.0,117860.0,1.21427643]
["bitfinex-derivatives","BTCF0:USTF0",1753892012335,0.44444,117870.0,117860.0,1.21427643]
["bitfinex-derivatives","BTCF0:USTF0",1753892013635,0.44444,117870.0,117860.0,1.21527643]
["bitfinex-derivatives","BTCF0:USTF0",1753892013836,0.1577,117870.0,117860.0,1.21327643]
["bitfinex-derivatives","BTCF0:USTF0",1753892014038,0.1587,117870.0,117860.0,1.21727643]
["bitfinex-derivatives","BTCF0:USTF0",1753892014444,0.44544,117870.0,117860.0,1.21723643]
["bitfinex-derivatives","BTCF0:USTF0",1753892014841,0.1587,117870.0,117860.0,1.21723643]
["bitfinex-derivatives","BTCF0:USTF0",1753892016041,0.001,117870.0,117860.0,1.21723643]
["bitfinex-derivatives","BTCF0:USTF0",1753892016440,0.10815632,117900.0,117870.0,0.1696833]
["bitfinex-derivatives","BTCF0:USTF0",1753892016639,0.20815632,117900.0,117890.0,0.50151133]
["bitfinex-derivatives","BTCF0:USTF0",1753892016843,0.10815632,117900.0,117890.0,0.50151133]
["bitfinex-derivatives","BTCF0:USTF0",1753892017049,0.0477,117900.0,117890.0,0.50151133]
["bitfinex-derivatives","BTCF0:USTF0",1753892017645,0.07857307,117900.0,117890.0,0.50151133]
["bitfinex-derivatives","BTCF0:USTF0",1753892017844,0.36631307,117900.0,117890.0,0.50151133]
["bitfinex-derivatives","BTCF0:USTF0",1753892018145,0.36631307,117900.0,117890.0,1.08455133]
["bitfinex-derivatives","BTCF0:USTF0",1753892018533,0.47631307,117900.0,117890.0,1.08955133]
["bitfinex-derivatives","BTCF0:USTF0",1753892019433,0.47631307,117900.0,117890.0,1.09055133]
["bitfinex-derivatives","BTCF0:USTF0",1753892020146,0.36631307,117900.0,117890.0,1.09055133]
["bitfinex-derivatives","BTCF0:USTF0",1753892020640,0.47631307,117900.0,117890.0,1.08555133]
["bitfinex-derivatives","BTCF0:USTF0",1753892020947,0.53495317,117900.0,117890.0,1.08947133]
["bitfinex-derivatives","BTCF0:USTF0",1753892021149,0.45531307,117900.0,117890.0,1.08947133]
["bitfinex-derivatives","BTCF0:USTF0",1753892021448,0.49818955,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892022145,0.48818955,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892022742,0.38818955,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892023345,0.10144955,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892023542,0.07057648,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892024549,0.02287648,117900.0,117890.0,1.08847133]
["bitfinex-derivatives","BTCF0:USTF0",1753892026448,0.15653621,117910.0,117900.0,0.1743702]
["bitfinex-derivatives","BTCF0:USTF0",1753892026642,0.25957633,117910.0,117900.0,0.50149703]
["bitfinex-derivatives","BTCF0:USTF0",1753892027651,0.40855633,117910.0,117900.0,0.50249703]
["bitfinex-derivatives","BTCF0:USTF0",1753892029152,0.46281633,117910.0,117900.0,0.50249703]
["bitfinex-derivatives","BTCF0:USTF0",1753892030039,0.0479,117910.0,117900.0,1.16445637]
["bitfinex-derivatives","BTCF0:USTF0",1753892030240,0.0479,117910.0,117900.0,1.42016954]
["bitfinex-derivatives","BTCF0:USTF0",1753892034856,0.0002,117910.0,117900.0,1.42016954]
["bitfinex-derivatives","BTCF0:USTF0",1753892037057,0.04848,117910.0,117900.0,1.42016954]
["bitfinex-derivatives","BTCF0:USTF0",1753892038851,0.02602938,117920.0,117910.0,0.1696258]
["bitfinex-derivatives","BTCF0:USTF0",1753892039154,0.06828,117920.0,117910.0,0.82387946]
["bitfinex-derivatives","BTCF0:USTF0",1753892039659,0.15108,117920.0,117910.0,0.82387946]
["bitfinex-derivatives","BTCF0:USTF0",1753892039858,0.06828,117920.0,117910.0,0.82387946]
["bitfinex-derivatives","BTCF0:USTF0",1753892040061,0.0001,117930.0,117920.0,0.1696114]
["bitfinex-derivatives","BTCF0:USTF0",1753892040250,0.04828,117940.0,117930.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1753892040454,0.04828,117940.0,117930.0,0.49672383]
["bitfinex-derivatives","BTCF0:USTF0",1753892040655,0.35764069,117960.0,117950.0,0.1695682]
["bitfinex-derivatives","BTCF0:USTF0",1753892040856,0.44128,117960.0,117950.0,1.40654186]
["bitfinex-derivatives","BTCF0:USTF0",1753892041052,0.44128,117960.0,117950.0,1.07941503]
["bitfinex-derivatives","BTCF0:USTF0",1753892041458,0.44128,117960.0,117950.0,1.40654186]
["bitfinex-derivatives","BTCF0:USTF0",1753892041662,0.15828,117960.0,117950.0,1.67364186]
["bitfinex-derivatives","BTCF0:USTF0",1753892041962,0.04828,117960.0,117950.0,1.67364186]
["bitfinex-derivatives","BTCF0:USTF0",1753892042258,0.07409572,117960.0,117950.0,1.67364186]
["bitfinex-derivatives","BTCF0:USTF0",1753892042864,0.04828,117960.0,117950.0,1.67364186]
["bitfinex-derivatives","BTCF0:USTF0",1753892043464,0.13108,117960.0,117950.0,1.34651503]
["bitfinex-derivatives","BTCF0:USTF0",1753892043670,0.48331901,117960.0,117950.0,1.34751503]
["bitfinex-derivatives","BTCF0:USTF0",1753892043862,0.35331901,117960.0,117950.0,1.34751503]
["bitfinex-derivatives","BTCF0:USTF0",1753892044057,0.35331992,117960.0,117950.0,1.34751503]
["bitfinex-derivatives","BTCF0:USTF0",1753892044567,0.37940896,117960.0,117950.0,1.34751503]
["bitfinex-derivatives","BTCF0:USTF0",1753892048065,0.09640896,117960.0,117950.0,1.34751503]
["bitfinex-derivatives","BTCF0:USTF0",1753892048371,0.09640896,117960.0,117950.0,1.67464186]
["bitfinex-derivatives","BTCF0:USTF0",1753892049172,0.33128,117980.0,117970.0,0.2119233]
["bitfinex-derivatives","BTCF0:USTF0",1753892049471,0.48681182,117980.0,117970.0,0.53905013]
["bitfinex-derivatives","BTCF0:USTF0",1753892049664,0.48681182,117980.0,117970.0,1.12161013]
["bitfinex-derivatives","BTCF0:USTF0",1753892050370,0.48881182,117980.0,117970.0,1.12161013]
["bitfinex-derivatives","BTCF0:USTF0",1753892051570,0.49081182,117980.0,117970.0,1.12161013]
["bitfinex-derivatives","BTCF0:USTF0",1753892051867,0.49081182,117980.0,117970.0,1.11721013]
["bitfinex-derivatives","BTCF0:USTF0",1753892052579,0.66033692,117980.0,117970.0,0.53465013]
["bitfinex-derivatives","BTCF0:USTF0",1753892052769,0.98746375,117980.0,117970.0,0.23835249]
["bitfinex-derivatives","BTCF0:USTF0",1753892053175,0.66033692,117980.0,117970.0,0.82083249]
["bitfinex-derivatives","BTCF0:USTF0",1753892054072,0.5008195,117970.0,117960.0,0.62383223]
["bitfinex-derivatives","BTCF0:USTF0",1753892054264,0.6308195,117970.0,117960.0,1.20631223]
["bitfinex-derivatives","BTCF0:USTF0",1753892055578,0.6328195,117970.0,117960.0,1.20631223]
["bitfinex-derivatives","BTCF0:USTF0",1753892055771,0.6330195,117970.0,117960.0,1.20651223]
["bitfinex-derivatives","BTCF0:USTF0",1753892056172,0.46348,117970.0,117960.0,1.20651223]
["bitfinex-derivatives","BTCF0:USTF0",1753892061378,0.6330205,117970.0,117960.0,0.49688163]
["bitfinex-derivatives","BTCF0:USTF0",1753892061578,1.15164401,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892061775,0.5008497,117950.0,117940.0,0.8375652]
["bitfinex-derivatives","BTCF0:USTF0",1753892062075,0.6208497,117950.0,117940.0,0.8375652]
["bitfinex-derivatives","BTCF0:USTF0",1753892062277,0.6208497,117950.0,117940.0,1.16469203]
["bitfinex-derivatives","BTCF0:USTF0",1753892063367,0.6208497,117950.0,117940.0,1.16569203]
["bitfinex-derivatives","BTCF0:USTF0",1753892064381,0.6208497,117950.0,117940.0,0.58249203]
["bitfinex-derivatives","BTCF0:USTF0",1753892064584,0.6208497,117950.0,117940.0,1.16777203]
["bitfinex-derivatives","BTCF0:USTF0",1753892066081,0.68860234,117950.0,117940.0,1.16777203]
["bitfinex-derivatives","BTCF0:USTF0",1753892066681,0.71057866,117950.0,117940.0,1.16777203]
["bitfinex-derivatives","BTCF0:USTF0",1753892067376,0.68860234,117950.0,117940.0,1.16777203]
["bitfinex-derivatives","BTCF0:USTF0",1753892071181,0.68860234,117950.0,117940.0,0.58449203]
["bitfinex-derivatives","BTCF0:USTF0",1753892071388,0.68860234,117950.0,117940.0,1.16721203]
["bitfinex-derivatives","BTCF0:USTF0",1753892071681,0.68860234,117950.0,117940.0,0.58449203]
["bitfinex-derivatives","BTCF0:USTF0",1753892071884,0.68860234,117950.0,117940.0,1.16717203]
["bitfinex-derivatives","BTCF0:USTF0",1753892072082,0.68860234,117950.0,117940.0,0.2573652]
["bitfinex-derivatives","BTCF0:USTF0",1753892072276,1.59836917,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753892072481,1.62032052,117950.0,117940.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1753892072683,1.6203204,117950.0,117940.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1753892072877,1.59836917,117950.0,117940.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1753892073081,1.27124234,117950.0,117940.0,0.175084]
["bitfinex-derivatives","BTCF0:USTF0",1753892074189,1.27124234,117950.0,117940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1753892075387,1.59836917,117950.0,117940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1753892076186,1.76793717,117950.0,117940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1753892076375,0.4926526,117920.0,117910.0,0.8797133]
["bitfinex-derivatives","BTCF0:USTF0",1753892076578,0.4926526,117920.0,117910.0,1.20684013]
["bitfinex-derivatives","BTCF0:USTF0",1753892076579,0.5126526,117920.0,117910.0,1.20684013]
["bitfinex-derivatives","BTCF0:USTF0",1753892078287,0.5136526,117920.0,117910.0,1.21284013]
["bitfinex-derivatives","BTCF0:USTF0",1753892078489,0.5138526,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892078690,0.37035032,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892079885,0.53996292,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892083189,0.37035032,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892083592,0.53996292,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892083785,0.37035032,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892083986,0.53996292,117920.0,117910.0,1.21704013]
["bitfinex-derivatives","BTCF0:USTF0",1753892086788,0.53996292,117920.0,117910.0,0.54934733]
["bitfinex-derivatives","BTCF0:USTF0",1753892086995,0.86708975,117920.0,117910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753892089193,0.86708975,117920.0,117910.0,0.1798268]
["bitfinex-derivatives","BTCF0:USTF0",1753892089896,0.86708975,117920.0,117910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753892090592,0.86708975,117920.0,117910.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753892091195,0.53996292,117920.0,117910.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753892092497,0.37035032,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892092694,0.95307032,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892092885,1.12268282,117920.0,117910.0,0.1798269]
["bitfinex-derivatives","BTCF0:USTF0",1753892093088,1.12268282,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892093291,2.62268282,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892099593,1.87035032,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892099792,0.94480032,117920.0,117910.0,0.50695373]
["bitfinex-derivatives","BTCF0:USTF0",1753892101599,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892102101,0.36208032,117920.0,117910.0,0.7625469]
["bitfinex-derivatives","BTCF0:USTF0",1753892102304,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892108202,0.36208032,117920.0,117910.0,0.7625469]
["bitfinex-derivatives","BTCF0:USTF0",1753892108500,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892109403,0.38405315,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892110295,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892111098,0.38406997,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892112611,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892113403,0.36208032,117920.0,117910.0,0.7625469]
["bitfinex-derivatives","BTCF0:USTF0",1753892113604,0.36208032,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892113906,0.55368429,117920.0,117910.0,1.08967373]
["bitfinex-derivatives","BTCF0:USTF0",1753892114297,0.88081112,117920.0,117910.0,0.7625068]
["bitfinex-derivatives","BTCF0:USTF0",1753892114502,0.88081112,117920.0,117910.0,0.1798268]
["bitfinex-derivatives","BTCF0:USTF0",1753892116107,0.88081112,117920.0,117910.0,0.1758268]
["bitfinex-derivatives","BTCF0:USTF0",1753892116296,0.88081112,117920.0,117910.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753892116902,0.87981112,117920.0,117910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753892117204,0.87981112,117920.0,117910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753892117406,1.20693795,117920.0,117910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753892117597,0.1696556,117890.0,117880.0,0.2628089]
["bitfinex-derivatives","BTCF0:USTF0",1753892117912,0.5953256,117890.0,117880.0,0.8454889]
["bitfinex-derivatives","BTCF0:USTF0",1753892119207,0.5963256,117890.0,117880.0,0.8504889]
["bitfinex-derivatives","BTCF0:USTF0",1753892119410,0.42667,117890.0,117880.0,0.8504889]
["bitfinex-derivatives","BTCF0:USTF0",1753892119605,0.5963255,117890.0,117880.0,0.8534889]
["bitfinex-derivatives","BTCF0:USTF0",1753892119911,0.42667,117890.0,117880.0,0.8534889]
["bitfinex-derivatives","BTCF0:USTF0",1753892120607,0.42667,117890.0,117880.0,0.8504889]
["bitfinex-derivatives","BTCF0:USTF0",1753892120814,0.42667,117890.0,117880.0,0.8524889]
["bitfinex-derivatives","BTCF0:USTF0",1753892121406,0.42667,117890.0,117880.0,1.17961573]
["bitfinex-derivatives","BTCF0:USTF0",1753892122302,0.42667,117890.0,117880.0,1.17965573]
["bitfinex-derivatives","BTCF0:USTF0",1753892122509,0.49377062,117890.0,117880.0,1.17965573]
["bitfinex-derivatives","BTCF0:USTF0",1753892123311,0.99055295,117890.0,117880.0,0.8442089]
["bitfinex-derivatives","BTCF0:USTF0",1753892123514,0.99055295,117890.0,117880.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1753892124717,0.99055295,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892126919,0.66342612,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892127218,1.57327295,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892127819,1.57327295,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892128814,1.57331295,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892129019,1.24618612,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892129716,1.57331295,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892130118,1.57331295,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892130321,1.57331295,117890.0,117880.0,0.1766699]
["bitfinex-derivatives","BTCF0:USTF0",1753892133820,1.57331295,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892137239,1.24618612,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892137535,1.57351295,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892141339,1.24638612,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892141545,1.57351295,117890.0,117880.0,0.1768699]
["bitfinex-derivatives","BTCF0:USTF0",1753892142043,1.24646612,117890.0,117880.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1753892142242,0.93686062,117890.0,117880.0,0.51231673]
["bitfinex-derivatives","BTCF0:USTF0",1753892142442,1.24745612,117890.0,117880.0,0.34264683]
["bitfinex-derivatives","BTCF0:USTF0",1753892142745,1.57458295,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892146543,0.99174295,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892146743,1.57458295,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892146949,1.24745612,117890.0,117880.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1753892147147,1.57458295,117890.0,117880.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1753892147949,1.57458295,117890.0,117880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753892148853,1.57458295,117890.0,117880.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1753892149053,1.24745612,117890.0,117880.0,0.50399643]
["bitfinex-derivatives","BTCF0:USTF0",1753892149552,1.07780062,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892149754,1.09978381,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892151052,1.26943901,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892151454,1.09978381,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892151854,1.09979239,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892152255,1.09979744,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892152657,1.07780062,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892153153,1.09980347,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892153361,1.07780062,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892154355,1.09981027,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892155152,0.51697701,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892157160,0.37603701,117890.0,117880.0,0.51231643]
["bitfinex-derivatives","BTCF0:USTF0",1753892157360,0.51532701,117890.0,117880.0,0.51751643]
["bitfinex-derivatives","BTCF0:USTF0",1753892158661,0.49331062,117890.0,117880.0,0.51751643]
["bitfinex-derivatives","BTCF0:USTF0",1753892160061,0.42621,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892160460,0.0012,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892160961,0.04806,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892161955,0.31264,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892163765,0.43264,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892163964,0.41264,117890.0,117880.0,0.51751643]
["bitfinex-derivatives","BTCF0:USTF0",1753892164167,0.31264,117890.0,117880.0,0.51751643]
["bitfinex-derivatives","BTCF0:USTF0",1753892164766,0.31264,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892165664,0.248,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892165866,0.17335,117890.0,117880.0,0.84464326]
["bitfinex-derivatives","BTCF0:USTF0",1753892166062,0.14279,117890.0,117880.0,1.11174326]
["bitfinex-derivatives","BTCF0:USTF0",1753892166263,0.04806,117890.0,117880.0,1.28139926]
["bitfinex-derivatives","BTCF0:USTF0",1753892166766,0.04806,117890.0,117880.0,1.11174326]
["bitfinex-derivatives","BTCF0:USTF0",1753892172674,0.29069032,117920.0,117910.0,0.1779465]
["bitfinex-derivatives","BTCF0:USTF0",1753892172873,0.44269355,117920.0,117910.0,1.08855333]
["bitfinex-derivatives","BTCF0:USTF0",1753892173070,0.48955355,117920.0,117910.0,1.08855333]
["bitfinex-derivatives","BTCF0:USTF0",1753892173568,0.65916565,117920.0,117910.0,0.49675333]
["bitfinex-derivatives","BTCF0:USTF0",1753892173774,0.98629248,117920.0,117910.0,0.7530265]
["bitfinex-derivatives","BTCF0:USTF0",1753892173968,0.65916565,117920.0,117910.0,0.7530265]
["bitfinex-derivatives","BTCF0:USTF0",1753892174771,0.48955355,117920.0,117910.0,1.08015333]
["bitfinex-derivatives","BTCF0:USTF0",1753892175180,0.48955355,117920.0,117910.0,0.49675333]
["bitfinex-derivatives","BTCF0:USTF0",1753892175474,0.66016565,117920.0,117910.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1753892175664,0.66116565,117920.0,117910.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1753892175864,0.49155355,117920.0,117910.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1753892179369,0.66116545,117920.0,117910.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1753892180279,0.49155355,117920.0,117910.0,0.7528665]
["bitfinex-derivatives","BTCF0:USTF0",1753892180581,0.49155355,117920.0,117910.0,1.07999333]
["bitfinex-derivatives","BTCF0:USTF0",1753892181680,0.46955032,117920.0,117910.0,1.07999333]
["bitfinex-derivatives","BTCF0:USTF0",1753892181879,0.46855032,117920.0,117910.0,1.07999333]
["bitfinex-derivatives","BTCF0:USTF0",1753892182476,0.46755032,117920.0,117910.0,1.08099333]
["bitfinex-derivatives","BTCF0:USTF0",1753892183586,0.46755032,117920.0,117910.0,1.44179333]
["bitfinex-derivatives","BTCF0:USTF0",1753892184079,0.46755032,117920.0,117910.0,1.44699333]
["bitfinex-derivatives","BTCF0:USTF0",1753892184685,0.15611032,117920.0,117910.0,1.44699333]
["bitfinex-derivatives","BTCF0:USTF0",1753892184884,0.20297032,117920.0,117910.0,1.44699333]
["bitfinex-derivatives","BTCF0:USTF0",1753892185489,0.27981032,117920.0,117910.0,1.44699333]
["bitfinex-derivatives","BTCF0:USTF0",1753892186287,0.38904032,117920.0,117910.0,1.44699333]
["bitfinex-derivatives","BTCF0:USTF0",1753892187484,0.49646222,117920.0,117910.0,0.85855313]
["bitfinex-derivatives","BTCF0:USTF0",1753892187678,0.96715905,117920.0,117910.0,0.7533863]
["bitfinex-derivatives","BTCF0:USTF0",1753892187883,1.32795905,117920.0,117910.0,0.7535063]
["bitfinex-derivatives","BTCF0:USTF0",1753892188087,0.96715905,117920.0,117910.0,0.7535063]
["bitfinex-derivatives","BTCF0:USTF0",1753892188383,0.64003222,117920.0,117910.0,0.7535063]
["bitfinex-derivatives","BTCF0:USTF0",1753892188992,0.64003222,117920.0,117910.0,1.08895313]
["bitfinex-derivatives","BTCF0:USTF0",1753892189298,0.64023222,117920.0,117910.0,1.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1753892190491,1.00103222,117920.0,117910.0,1.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1753892190992,0.64023222,117920.0,117910.0,0.7620263]
["bitfinex-derivatives","BTCF0:USTF0",1753892193306,0.64023222,117920.0,117910.0,1.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1753892193505,0.47062032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892194186,0.32705032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892194392,0.47062032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892195697,0.20317032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892195897,0.47163032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892196098,0.47163032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892196886,0.47163032,117920.0,117910.0,1.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1753892197998,0.47163032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892198199,0.47163032,117920.0,117910.0,1.08915313]
["bitfinex-derivatives","BTCF0:USTF0",1753892198398,0.47163032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892200300,0.47163032,117920.0,117910.0,1.1228263]
["bitfinex-derivatives","BTCF0:USTF0",1753892200490,0.47163032,117920.0,117910.0,1.44995313]
["bitfinex-derivatives","BTCF0:USTF0",1753892202097,0.47163032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892202700,0.20317032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892203087,0.15631032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892203291,0.15631032,117920.0,117910.0,1.78227996]
["bitfinex-derivatives","BTCF0:USTF0",1753892203696,0.15631032,117920.0,117910.0,1.45515313]
["bitfinex-derivatives","BTCF0:USTF0",1753892204691,0.1302,117920.0,117910.0,1.78227996]
["bitfinex-derivatives","BTCF0:USTF0",1753892204893,0.84682254,117950.0,117940.0,0.177583]
["bitfinex-derivatives","BTCF0:USTF0",1753892205095,2.55557748,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892205803,2.40533624,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892206299,2.40833624,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892207106,1.98480624,117950.0,117940.0,1.08842983]
["bitfinex-derivatives","BTCF0:USTF0",1753892207305,2.05153624,117950.0,117940.0,1.08842983]
["bitfinex-derivatives","BTCF0:USTF0",1753892208208,2.05053624,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892208503,2.04753624,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892208709,2.04953624,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892208898,2.0275113,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892209290,0.2590513,117950.0,117940.0,1.08742983]
["bitfinex-derivatives","BTCF0:USTF0",1753892209492,0.2120813,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892209697,0.2590513,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892211803,0.2570513,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892212004,0.2560513,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892213404,0.18829866,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892213906,0.122,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892214808,0.16897,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892218006,0.122,117950.0,117940.0,1.45322983]
["bitfinex-derivatives","BTCF0:USTF0",1753892219509,0.3459751,117970.0,117960.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1753892219510,0.04647,117970.0,117960.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1753892219715,0.31698914,117970.0,117960.0,2.14096666]
["bitfinex-derivatives","BTCF0:USTF0",1753892220106,0.33430805,117970.0,117960.0,1.81383983]
["bitfinex-derivatives","BTCF0:USTF0",1753892220408,0.33430805,117970.0,117960.0,2.14096666]
["bitfinex-derivatives","BTCF0:USTF0",1753892220719,0.15502914,117970.0,117960.0,2.14096666]
["bitfinex-derivatives","BTCF0:USTF0",1753892221215,0.15902914,117970.0,117960.0,2.14196666]
["bitfinex-derivatives","BTCF0:USTF0",1753892221402,0.02902914,117970.0,117960.0,2.31151066]
["bitfinex-derivatives","BTCF0:USTF0",1753892221606,0.0032,117970.0,117960.0,2.31071066]
["bitfinex-derivatives","BTCF0:USTF0",1753892221802,0.0062,117970.0,117960.0,2.31071066]
["bitfinex-derivatives","BTCF0:USTF0",1753892222204,0.18554569,117990.0,117980.0,0.1695242]
["bitfinex-derivatives","BTCF0:USTF0",1753892222402,0.29554569,117990.0,117980.0,1.43997103]
["bitfinex-derivatives","BTCF0:USTF0",1753892223010,0.15948359,117990.0,117980.0,1.80077103]
["bitfinex-derivatives","BTCF0:USTF0",1753892223709,0.16348359,117990.0,117980.0,1.80177103]
["bitfinex-derivatives","BTCF0:USTF0",1753892223906,0.05648359,117990.0,117980.0,1.80177103]
["bitfinex-derivatives","BTCF0:USTF0",1753892225719,0.16648359,117990.0,117980.0,1.80169103]
["bitfinex-derivatives","BTCF0:USTF0",1753892225909,0.05648359,117990.0,117980.0,1.80169103]
["bitfinex-derivatives","BTCF0:USTF0",1753892229510,0.05648359,117990.0,117980.0,1.80169103]
["bitfinex-derivatives","BTCF0:USTF0",1753892229713,0.01001359,117990.0,117980.0,1.80169103]
["bitfinex-derivatives","BTCF0:USTF0",1753892230112,0.01001359,117990.0,117980.0,1.4745642]
["bitfinex-derivatives","BTCF0:USTF0",1753892230309,0.01001359,117990.0,117980.0,1.97120303]
["bitfinex-derivatives","BTCF0:USTF0",1753892230511,0.04647,118010.0,117980.0,1.80167883]
["bitfinex-derivatives","BTCF0:USTF0",1753892230711,0.15647,118010.0,118000.0,1.21822223]
["bitfinex-derivatives","BTCF0:USTF0",1753892230912,0.409,118010.0,118000.0,1.80054223]
["bitfinex-derivatives","BTCF0:USTF0",1753892231923,0.42597363,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892232115,0.36163363,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892232913,0.27496,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892233516,0.17848362,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892233721,0.18048362,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892234622,0.13401362,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892234818,0.02401362,118010.0,118000.0,2.12766906]
["bitfinex-derivatives","BTCF0:USTF0",1753892235316,2e-08,118010.0,118000.0,2.39476906]
["bitfinex-derivatives","BTCF0:USTF0",1753892235627,2e-08,118010.0,118000.0,2.56425706]
["bitfinex-derivatives","BTCF0:USTF0",1753892235818,0.04647,118030.0,118020.0,0.1694671]
["bitfinex-derivatives","BTCF0:USTF0",1753892236123,0.06342624,118040.0,118030.0,0.1694527]
["bitfinex-derivatives","BTCF0:USTF0",1753892236427,0.48242624,118040.0,118030.0,0.85737953]
["bitfinex-derivatives","BTCF0:USTF0",1753892236621,0.42196992,118040.0,118030.0,0.85737953]
["bitfinex-derivatives","BTCF0:USTF0",1753892237531,0.44110747,118040.0,118030.0,0.85737953]
["bitfinex-derivatives","BTCF0:USTF0",1753892237825,0.44410747,118040.0,118030.0,0.85737953]
["bitfinex-derivatives","BTCF0:USTF0",1753892238127,0.44210747,118040.0,118030.0,0.85937953]
["bitfinex-derivatives","BTCF0:USTF0",1753892238327,0.44210747,118040.0,118030.0,1.44153953]
["bitfinex-derivatives","BTCF0:USTF0",1753892239327,0.30806747,118040.0,118030.0,1.44149953]
["bitfinex-derivatives","BTCF0:USTF0",1753892239527,0.43930747,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892239825,0.18677747,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892240139,0.43930747,118040.0,118030.0,1.1145727]
["bitfinex-derivatives","BTCF0:USTF0",1753892240320,0.43930747,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892240626,0.42216992,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892241017,0.35782992,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892241633,0.42216992,118040.0,118030.0,1.44169953]
["bitfinex-derivatives","BTCF0:USTF0",1753892241927,0.42216992,118040.0,118030.0,0.85957953]
["bitfinex-derivatives","BTCF0:USTF0",1753892242130,0.42216992,118040.0,118030.0,1.44213953]
["bitfinex-derivatives","BTCF0:USTF0",1753892242839,0.04647,118060.0,118030.0,1.49595385]
["bitfinex-derivatives","BTCF0:USTF0",1753892243127,0.07892,118080.0,118070.0,0.1693958]
["bitfinex-derivatives","BTCF0:USTF0",1753892243320,0.06338257,118090.0,118080.0,0.2471515]
["bitfinex-derivatives","BTCF0:USTF0",1753892243521,0.00292625,118090.0,118080.0,1.26220516]
["bitfinex-derivatives","BTCF0:USTF0",1753892243725,0.06045632,118100.0,118080.0,1.26220516]
["bitfinex-derivatives","BTCF0:USTF0",1753892243726,0.06045632,118100.0,118090.0,0.2471371]
["bitfinex-derivatives","BTCF0:USTF0",1753892243926,0.16045632,118100.0,118090.0,1.1922171]
["bitfinex-derivatives","BTCF0:USTF0",1753892244127,0.06045632,118100.0,118090.0,1.51934393]
["bitfinex-derivatives","BTCF0:USTF0",1753892244520,0.06045632,118110.0,118100.0,0.1693528]
["bitfinex-derivatives","BTCF0:USTF0",1753892244823,0.25015632,118110.0,118100.0,0.93504963]
["bitfinex-derivatives","BTCF0:USTF0",1753892245119,0.60229493,118110.0,118100.0,0.88903963]
["bitfinex-derivatives","BTCF0:USTF0",1753892245328,0.299,118100.0,118090.0,0.6465988]
["bitfinex-derivatives","BTCF0:USTF0",1753892245628,0.47943118,118100.0,118090.0,0.93138463]
["bitfinex-derivatives","BTCF0:USTF0",1753892246121,0.47943118,118100.0,118090.0,0.97702463]
["bitfinex-derivatives","BTCF0:USTF0",1753892246423,0.35943118,118100.0,118090.0,0.97702463]
["bitfinex-derivatives","BTCF0:USTF0",1753892246729,0.409,118100.0,118090.0,0.6498978]
["bitfinex-derivatives","BTCF0:USTF0",1753892246919,0.409,118100.0,118090.0,0.97702463]
["bitfinex-derivatives","BTCF0:USTF0",1753892247121,0.30365118,118110.0,118100.0,0.2010928]
["bitfinex-derivatives","BTCF0:USTF0",1753892247330,0.32790055,118110.0,118100.0,0.93465963]
["bitfinex-derivatives","BTCF0:USTF0",1753892247524,0.38831394,118110.0,118100.0,0.93465963]
["bitfinex-derivatives","BTCF0:USTF0",1753892247730,0.08326394,118110.0,118100.0,1.52045963]
["bitfinex-derivatives","BTCF0:USTF0",1753892247919,0.08226394,118110.0,118100.0,1.84758646]
["bitfinex-derivatives","BTCF0:USTF0",1753892248124,0.08226394,118110.0,118100.0,1.52045963]
["bitfinex-derivatives","BTCF0:USTF0",1753892248325,0.24585055,118110.0,118100.0,0.5618928]
["bitfinex-derivatives","BTCF0:USTF0",1753892248522,0.22451,118100.0,118090.0,1.06169323]
["bitfinex-derivatives","BTCF0:USTF0",1753892248820,0.22451,118100.0,118090.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1753892248821,0.67665415,118100.0,118090.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1753892249022,0.30505,118090.0,118080.0,0.52823783]
["bitfinex-derivatives","BTCF0:USTF0",1753892249227,0.45690055,118090.0,118080.0,0.88903783]
["bitfinex-derivatives","BTCF0:USTF0",1753892249423,0.68666413,118090.0,118080.0,0.88903783]
["bitfinex-derivatives","BTCF0:USTF0",1753892249628,0.45690055,118090.0,118080.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1753892249823,0.45690055,118090.0,118080.0,0.52824843]
["bitfinex-derivatives","BTCF0:USTF0",1753892250026,0.78402738,118090.0,118070.0,0.98765053]
["bitfinex-derivatives","BTCF0:USTF0",1753892250218,0.78402738,118090.0,118070.0,0.97375053]
["bitfinex-derivatives","BTCF0:USTF0",1753892250219,0.30505,118080.0,118070.0,0.97375053]
["bitfinex-derivatives","BTCF0:USTF0",1753892250429,0.44690055,118080.0,118070.0,0.97375053]
["bitfinex-derivatives","BTCF0:USTF0",1753892251127,0.44690055,118080.0,118070.0,0.57060173]
["bitfinex-derivatives","BTCF0:USTF0",1753892251526,0.44690055,118080.0,118070.0,0.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1753892251724,0.44690055,118080.0,118070.0,0.1693861]
["bitfinex-derivatives","BTCF0:USTF0",1753892252232,0.30505,118070.0,118060.0,0.94202653]
["bitfinex-derivatives","BTCF0:USTF0",1753892252434,0.45690055,118070.0,118060.0,0.58122653]
["bitfinex-derivatives","BTCF0:USTF0",1753892252622,0.45690055,118070.0,118060.0,0.53887583]
["bitfinex-derivatives","BTCF0:USTF0",1753892252933,0.45690055,118070.0,118060.0,0.211749]
["bitfinex-derivatives","BTCF0:USTF0",1753892253932,0.45690055,118070.0,118060.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1753892254136,0.45690055,118070.0,118060.0,0.67080697]
["bitfinex-derivatives","BTCF0:USTF0",1753892254524,0.47458664,118070.0,118060.0,0.67380697]
["bitfinex-derivatives","BTCF0:USTF0",1753892254730,0.47458664,118070.0,118060.0,0.67580697]
["bitfinex-derivatives","BTCF0:USTF0",1753892255233,0.47458664,118070.0,118060.0,1.03660697]
["bitfinex-derivatives","BTCF0:USTF0",1753892255731,0.47458664,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892257329,0.11485055,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892257537,0.06185055,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892257731,0.35406493,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892257935,0.38439493,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892258438,0.36690055,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892259032,0.27374055,118070.0,118060.0,1.03360697]
["bitfinex-derivatives","BTCF0:USTF0",1753892259231,0.14185055,118070.0,118060.0,1.62236697]
["bitfinex-derivatives","BTCF0:USTF0",1753892259436,0.02185055,118070.0,118060.0,1.62236697]
["bitfinex-derivatives","BTCF0:USTF0",1753892259737,0.02205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892260131,0.13205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892260334,0.02205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892260637,0.14205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892260836,0.02205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892261741,0.15205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892262538,0.02205055,118070.0,118060.0,1.62256697]
["bitfinex-derivatives","BTCF0:USTF0",1753892263339,0.44710055,118070.0,118060.0,1.03380697]
["bitfinex-derivatives","BTCF0:USTF0",1753892263536,0.44710055,118070.0,118060.0,1.62252697]
["bitfinex-derivatives","BTCF0:USTF0",1753892263839,0.41710055,118070.0,118060.0,0.98816697]
["bitfinex-derivatives","BTCF0:USTF0",1753892264340,0.41710055,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892264535,1.32897492,118070.0,118060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892264736,0.1694261,118050.0,118030.0,0.5302417]
["bitfinex-derivatives","BTCF0:USTF0",1753892264939,0.30505,118030.0,118020.0,0.3315748]
["bitfinex-derivatives","BTCF0:USTF0",1753892265235,0.43690055,118030.0,118020.0,0.2435687]
["bitfinex-derivatives","BTCF0:USTF0",1753892265643,0.79770055,118030.0,118020.0,0.2012034]
["bitfinex-derivatives","BTCF0:USTF0",1753892265835,0.78543435,118030.0,118010.0,0.63589247]
["bitfinex-derivatives","BTCF0:USTF0",1753892266028,0.30505,118020.0,118010.0,0.63589247]
["bitfinex-derivatives","BTCF0:USTF0",1753892266336,0.44690055,118020.0,118010.0,0.66763247]
["bitfinex-derivatives","BTCF0:USTF0",1753892266733,0.46382179,118020.0,118010.0,0.71327247]
["bitfinex-derivatives","BTCF0:USTF0",1753892267134,0.37407055,118020.0,118010.0,1.07407247]
["bitfinex-derivatives","BTCF0:USTF0",1753892267637,0.02185055,118020.0,118010.0,1.07407247]
["bitfinex-derivatives","BTCF0:USTF0",1753892268229,0.02185055,118020.0,118010.0,1.07507247]
["bitfinex-derivatives","BTCF0:USTF0",1753892268638,0.02185055,118020.0,118010.0,1.07607247]
["bitfinex-derivatives","BTCF0:USTF0",1753892270245,0.14074055,118020.0,118010.0,1.07607247]
["bitfinex-derivatives","BTCF0:USTF0",1753892271233,0.06787055,118020.0,118010.0,1.07507247]
["bitfinex-derivatives","BTCF0:USTF0",1753892271543,0.06787055,118020.0,118010.0,1.07607247]
["bitfinex-derivatives","BTCF0:USTF0",1753892271741,0.02185055,118020.0,118010.0,1.07607247]
["bitfinex-derivatives","BTCF0:USTF0",1753892274044,0.30505,118040.0,118030.0,0.2468338]
["bitfinex-derivatives","BTCF0:USTF0",1753892274235,0.41505,118040.0,118030.0,0.98931177]
["bitfinex-derivatives","BTCF0:USTF0",1753892275340,0.41605,118040.0,118030.0,0.98931177]
["bitfinex-derivatives","BTCF0:USTF0",1753892276742,0.48389061,118040.0,118030.0,0.98931177]
["bitfinex-derivatives","BTCF0:USTF0",1753892276941,0.41705,118040.0,118030.0,0.98931177]
["bitfinex-derivatives","BTCF0:USTF0",1753892277144,0.17135,118040.0,118030.0,0.98931177]
["bitfinex-derivatives","BTCF0:USTF0",1753892277448,0.001,118040.0,118030.0,1.35011177]
["bitfinex-derivatives","BTCF0:USTF0",1753892278039,0.32034412,118050.0,118040.0,0.2461613]
["bitfinex-derivatives","BTCF0:USTF0",1753892278247,0.30493,118070.0,118060.0,0.1694126]
["bitfinex-derivatives","BTCF0:USTF0",1753892278547,0.34493,118070.0,118060.0,0.98861057]
["bitfinex-derivatives","BTCF0:USTF0",1753892278746,0.36041625,118070.0,118060.0,0.98861057]
["bitfinex-derivatives","BTCF0:USTF0",1753892279946,0.34493,118070.0,118060.0,0.98861057]
["bitfinex-derivatives","BTCF0:USTF0",1753892281145,0.11945,118070.0,118060.0,0.98861057]
["bitfinex-derivatives","BTCF0:USTF0",1753892281445,0.42119638,118090.0,118080.0,0.2006338]
["bitfinex-derivatives","BTCF0:USTF0",1753892281446,0.95600638,118090.0,118080.0,0.2006338]
["bitfinex-derivatives","BTCF0:USTF0",1753892281643,0.49056167,118090.0,118080.0,0.94311177]
["bitfinex-derivatives","BTCF0:USTF0",1753892281843,1.02424529,118090.0,118080.0,0.1695838]
["bitfinex-derivatives","BTCF0:USTF0",1753892282039,0.43036529,118090.0,118080.0,0.55126177]
["bitfinex-derivatives","BTCF0:USTF0",1753892282354,1.02484529,118090.0,118080.0,0.55126177]
["bitfinex-derivatives","BTCF0:USTF0",1753892282849,0.43036529,118090.0,118080.0,0.58251177]
["bitfinex-derivatives","BTCF0:USTF0",1753892283057,1.02524529,118090.0,118080.0,0.58251177]
["bitfinex-derivatives","BTCF0:USTF0",1753892283256,1.08564167,118090.0,118080.0,0.62798177]
["bitfinex-derivatives","BTCF0:USTF0",1753892283749,1.10076837,118090.0,118080.0,0.2008338]
["bitfinex-derivatives","BTCF0:USTF0",1753892283951,1.10076837,118090.0,118080.0,0.55126177]
["bitfinex-derivatives","BTCF0:USTF0",1753892284252,1.46156837,118090.0,118080.0,0.1695839]
["bitfinex-derivatives","BTCF0:USTF0",1753892284545,0.86668837,118090.0,118080.0,0.1695839]
["bitfinex-derivatives","BTCF0:USTF0",1753892284744,0.56628475,118090.0,118080.0,0.55126187]
["bitfinex-derivatives","BTCF0:USTF0",1753892284953,1.16392475,118090.0,118080.0,0.58251187]
["bitfinex-derivatives","BTCF0:USTF0",1753892285163,1.10352837,118090.0,118080.0,0.94331187]
["bitfinex-derivatives","BTCF0:USTF0",1753892285352,0.50588837,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892285554,0.23688,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892285849,0.23688,118090.0,118080.0,0.6071039]
["bitfinex-derivatives","BTCF0:USTF0",1753892285850,0.28449,118090.0,118080.0,0.6071039]
["bitfinex-derivatives","BTCF0:USTF0",1753892286150,0.44131817,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892287646,0.50878847,118090.0,118080.0,0.94331187]
["bitfinex-derivatives","BTCF0:USTF0",1753892289742,0.50878847,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892290854,0.44131817,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892291649,0.80211817,118090.0,118080.0,0.55126187]
["bitfinex-derivatives","BTCF0:USTF0",1753892291853,0.44131817,118090.0,118080.0,0.55126187]
["bitfinex-derivatives","BTCF0:USTF0",1753892292047,0.50876813,118090.0,118080.0,0.62798187]
["bitfinex-derivatives","BTCF0:USTF0",1753892292249,0.50876813,118090.0,118080.0,0.98878187]
["bitfinex-derivatives","BTCF0:USTF0",1753892292842,0.50876813,118090.0,118080.0,0.62798187]
["bitfinex-derivatives","BTCF0:USTF0",1753892293047,0.50876813,118090.0,118080.0,0.58251187]
["bitfinex-derivatives","BTCF0:USTF0",1753892293454,0.50876813,118090.0,118080.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1753892293655,0.86956813,118090.0,118080.0,0.2008345]
["bitfinex-derivatives","BTCF0:USTF0",1753892294149,1.2194061,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892294350,2.0196969,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892294748,1.80738694,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892294953,0.86956813,118090.0,118080.0,0.1695852]
["bitfinex-derivatives","BTCF0:USTF0",1753892295257,1.46908813,118090.0,118080.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1753892295459,1.44989996,118090.0,118080.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1753892296453,0.85037996,118090.0,118080.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1753892296754,1.45017996,118090.0,118080.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1753892296965,1.45021996,118090.0,118080.0,0.2008352]
["bitfinex-derivatives","BTCF0:USTF0",1753892297457,1.45021996,118090.0,118080.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1753892297662,1.80005793,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892297960,1.96942903,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892298363,2.09041704,118090.0,118080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892298854,0.4267197,118070.0,118060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753892299159,1.70967797,118070.0,118060.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753892299364,0.30493,118060.0,118050.0,0.2541402]
["bitfinex-derivatives","BTCF0:USTF0",1753892299661,0.41493,118060.0,118050.0,0.2541402]
["bitfinex-derivatives","BTCF0:USTF0",1753892300062,0.30493,118050.0,118040.0,0.39179188]
["bitfinex-derivatives","BTCF0:USTF0",1753892300358,1.01469,118050.0,118040.0,0.3308709]
["bitfinex-derivatives","BTCF0:USTF0",1753892301159,1.01469,118050.0,118040.0,0.23036448]
["bitfinex-derivatives","BTCF0:USTF0",1753892301563,1.37549,118050.0,118040.0,0.1694435]
["bitfinex-derivatives","BTCF0:USTF0",1753892301857,1.25132,118050.0,118040.0,0.1694435]
["bitfinex-derivatives","BTCF0:USTF0",1753892302065,1.32711,118050.0,118040.0,0.1704435]
["bitfinex-derivatives","BTCF0:USTF0",1753892302357,1.37613,118050.0,118040.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1753892302557,1.37613,118050.0,118040.0,0.30908448]
["bitfinex-derivatives","BTCF0:USTF0",1753892302864,1.37613,118050.0,118040.0,0.26361448]
["bitfinex-derivatives","BTCF0:USTF0",1753892303165,1.37613,118050.0,118040.0,0.2026935]
["bitfinex-derivatives","BTCF0:USTF0",1753892303665,1.01533,118050.0,118040.0,0.1714435]
["bitfinex-derivatives","BTCF0:USTF0",1753892304260,1.75780797,118050.0,118040.0,0.1714436]
["bitfinex-derivatives","BTCF0:USTF0",1753892304967,1.75780797,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892305164,0.79660797,118050.0,118040.0,0.1714442]
["bitfinex-derivatives","BTCF0:USTF0",1753892305366,1.40008797,118050.0,118040.0,0.1714442]
["bitfinex-derivatives","BTCF0:USTF0",1753892305558,1.76088797,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892306156,1.93031797,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892306861,2.09974197,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892307965,1.32683197,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892308272,1.717944,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892308474,2.09962197,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892308669,0.30114,118030.0,118020.0,0.2542032]
["bitfinex-derivatives","BTCF0:USTF0",1753892308867,1.82457858,118030.0,118020.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1753892309067,1.44290061,118030.0,118020.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1753892309272,1.08210061,118030.0,118020.0,0.27275598]
["bitfinex-derivatives","BTCF0:USTF0",1753892309573,1.01462,118030.0,118020.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1753892310160,1.37542,118030.0,118020.0,0.211835]
["bitfinex-derivatives","BTCF0:USTF0",1753892310770,1.37542,118030.0,118020.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1753892311773,1.39075355,118030.0,118020.0,0.212835]
["bitfinex-derivatives","BTCF0:USTF0",1753892311974,1.94189032,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892312171,1.77243152,118030.0,118020.0,0.1704732]
["bitfinex-derivatives","BTCF0:USTF0",1753892312380,1.16895152,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892312575,1.77211152,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892313170,1.77211152,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892313379,1.77211152,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892313676,1.77215152,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892314279,1.23596364,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892314577,1.83912364,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892315576,1.45744567,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892315777,1.83932364,118030.0,118020.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1753892317279,1.47852364,118030.0,118020.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1753892317577,1.47820364,118030.0,118020.0,0.1716732]
["bitfinex-derivatives","BTCF0:USTF0",1753892319372,1.47820364,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892319578,1.83884364,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892322779,1.7831461,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892324278,1.7819461,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892324473,1.1804661,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892324780,1.02855355,118030.0,118020.0,0.57905223]
["bitfinex-derivatives","BTCF0:USTF0",1753892325277,1.02855355,118030.0,118020.0,0.2530718]
["bitfinex-derivatives","BTCF0:USTF0",1753892327177,0.42667355,118030.0,118020.0,0.2530718]
["bitfinex-derivatives","BTCF0:USTF0",1753892327480,1.02847355,118030.0,118020.0,0.63500021]
["bitfinex-derivatives","BTCF0:USTF0",1753892327980,1.02847355,118030.0,118020.0,0.2530718]
["bitfinex-derivatives","BTCF0:USTF0",1753892328276,1.02847355,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892328486,1.77120196,118030.0,118020.0,0.1716718]
["bitfinex-derivatives","BTCF0:USTF0",1753892328674,1.41040196,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892329085,1.38927355,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892329379,1.77120196,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892329575,1.41040196,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892329774,1.38927355,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892330469,1.77120196,118030.0,118020.0,0.21728145]
["bitfinex-derivatives","BTCF0:USTF0",1753892331169,1.94066386,118030.0,118020.0,0.04780965]
["bitfinex-derivatives","BTCF0:USTF0",1753892332180,1.94066366,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892332379,1.77120196,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892332581,1.94066356,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892332984,2.01007831,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892333281,1.47981671,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892333483,1.0978883,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892333683,1.4586883,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892333981,1.0978883,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892334379,1.4586883,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892335482,1.84061671,118030.0,118020.0,0.21728565]
["bitfinex-derivatives","BTCF0:USTF0",1753892336185,2.01007781,118030.0,118020.0,0.04780965]
["bitfinex-derivatives","BTCF0:USTF0",1753892336382,2.01007781,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892336586,2.01007781,118030.0,118020.0,0.04791232]
["bitfinex-derivatives","BTCF0:USTF0",1753892337084,1.6281494,118030.0,118020.0,0.04791232]
["bitfinex-derivatives","BTCF0:USTF0",1753892337385,2.01007781,118030.0,118020.0,0.04791232]
["bitfinex-derivatives","BTCF0:USTF0",1753892338187,1.6281494,118030.0,118020.0,0.04791232]
["bitfinex-derivatives","BTCF0:USTF0",1753892338386,2.01007781,118030.0,118020.0,0.04791232]
["bitfinex-derivatives","BTCF0:USTF0",1753892338887,2.01007841,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892339086,2.01007841,118030.0,118020.0,0.04792958]
["bitfinex-derivatives","BTCF0:USTF0",1753892339480,1.40827841,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892339680,2.01151841,118030.0,118020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753892339885,2.01151841,118030.0,118020.0,0.04794221]
["bitfinex-derivatives","BTCF0:USTF0",1753892340081,0.29952,118010.0,118000.0,0.06092098]
["bitfinex-derivatives","BTCF0:USTF0",1753892340286,0.29952,117990.0,117980.0,0.3820429]
["bitfinex-derivatives","BTCF0:USTF0",1753892340587,1.75540841,117990.0,117980.0,0.3617922]
["bitfinex-derivatives","BTCF0:USTF0",1753892340783,2.28572931,117990.0,117980.0,0.0763531]
["bitfinex-derivatives","BTCF0:USTF0",1753892341376,2.11620841,117990.0,117980.0,0.2458882]
["bitfinex-derivatives","BTCF0:USTF0",1753892341580,2.11620841,117990.0,117980.0,0.1696351]
["bitfinex-derivatives","BTCF0:USTF0",1753892342189,1.73428,117990.0,117980.0,0.1696351]
["bitfinex-derivatives","BTCF0:USTF0",1753892342386,2.11620841,117990.0,117980.0,0.1746351]
["bitfinex-derivatives","BTCF0:USTF0",1753892342776,2.28572901,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753892342981,2.11620841,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753892343383,2.28572891,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753892343581,2.28572891,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892343977,2.11620841,117990.0,117980.0,0.1806348]
["bitfinex-derivatives","BTCF0:USTF0",1753892344782,2.11620841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892345191,2.11620841,117990.0,117980.0,0.1806349]
["bitfinex-derivatives","BTCF0:USTF0",1753892346283,1.51304841,117990.0,117980.0,0.1806349]
["bitfinex-derivatives","BTCF0:USTF0",1753892346484,0.40952,117990.0,117980.0,0.2450049]
["bitfinex-derivatives","BTCF0:USTF0",1753892346679,1.01268,117990.0,117980.0,0.3132949]
["bitfinex-derivatives","BTCF0:USTF0",1753892347086,1.01268,117990.0,117980.0,0.2657649]
["bitfinex-derivatives","BTCF0:USTF0",1753892347685,1.37348,117990.0,117980.0,0.2657649]
["bitfinex-derivatives","BTCF0:USTF0",1753892348086,1.75540841,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892348292,1.75540841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892348490,1.37348,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892348792,1.75540841,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892348987,1.39460841,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892349194,1.75540841,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892349393,1.01244,117990.0,117980.0,0.2325462]
["bitfinex-derivatives","BTCF0:USTF0",1753892349886,0.40952,117990.0,117980.0,0.2325462]
["bitfinex-derivatives","BTCF0:USTF0",1753892350092,0.28232,117990.0,117980.0,0.69522461]
["bitfinex-derivatives","BTCF0:USTF0",1753892350292,1.01296,117990.0,117980.0,1.05602461]
["bitfinex-derivatives","BTCF0:USTF0",1753892350588,1.37376,117990.0,117980.0,0.2325462]
["bitfinex-derivatives","BTCF0:USTF0",1753892350793,1.75568841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892350986,1.75568841,117990.0,117980.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1753892351389,1.75568841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892351587,1.75568841,117990.0,117980.0,0.1806362]
["bitfinex-derivatives","BTCF0:USTF0",1753892352488,1.75568841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892352883,1.92521021,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892353087,1.75568841,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892353790,1.92521021,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892354898,1.86953131,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892356695,1.5432818,117990.0,117980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753892356895,1.86973131,117990.0,117980.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1753892360603,0.29952,117970.0,117960.0,0.2543412]
["bitfinex-derivatives","BTCF0:USTF0",1753892360802,1.35848951,117970.0,117960.0,0.2543412]
["bitfinex-derivatives","BTCF0:USTF0",1753892361000,1.39304,117970.0,117960.0,0.2119504]
["bitfinex-derivatives","BTCF0:USTF0",1753892361805,1.39404,117970.0,117960.0,0.2179504]
["bitfinex-derivatives","BTCF0:USTF0",1753892362306,1.39504,117970.0,117960.0,0.2269504]
["bitfinex-derivatives","BTCF0:USTF0",1753892362706,1.5645907,117970.0,117960.0,0.2269504]
["bitfinex-derivatives","BTCF0:USTF0",1753892362906,1.57848428,117970.0,117960.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1753892363706,1.40893358,117970.0,117960.0,0.1845596]
["bitfinex-derivatives","BTCF0:USTF0",1753892363906,1.6476385,117970.0,117960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753892364405,1.97388801,117970.0,117960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753892366102,0.11482,117950.0,117940.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1753892366305,1.38064,117950.0,117940.0,0.1695911]
["bitfinex-derivatives","BTCF0:USTF0",1753892367997,1.38164,117950.0,117940.0,0.1705911]
["bitfinex-derivatives","BTCF0:USTF0",1753892368512,1.38164,117950.0,117940.0,0.55745061]
["bitfinex-derivatives","BTCF0:USTF0",1753892368711,1.381,117950.0,117940.0,0.60540061]
["bitfinex-derivatives","BTCF0:USTF0",1753892368910,1.381,117950.0,117940.0,0.3253011]
["bitfinex-derivatives","BTCF0:USTF0",1753892369206,1.381,117950.0,117940.0,0.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1753892369403,0.77852,117950.0,117940.0,0.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1753892369601,0.001,117950.0,117940.0,1.01235061]
["bitfinex-derivatives","BTCF0:USTF0",1753892369806,0.111,117950.0,117940.0,0.65155061]
["bitfinex-derivatives","BTCF0:USTF0",1753892370006,0.15821,117950.0,117940.0,1.01235061]
["bitfinex-derivatives","BTCF0:USTF0",1753892370208,0.19741,117950.0,117940.0,1.01235061]
["bitfinex-derivatives","BTCF0:USTF0",1753892370508,0.39772,117950.0,117940.0,1.01235061]
["bitfinex-derivatives","BTCF0:USTF0",1753892370703,0.39772,117950.0,117940.0,1.01535061]
["bitfinex-derivatives","BTCF0:USTF0",1753892372314,0.3308,117950.0,117940.0,1.07615094]
["bitfinex-derivatives","BTCF0:USTF0",1753892372611,0.27303,117950.0,117940.0,1.07615094]
["bitfinex-derivatives","BTCF0:USTF0",1753892372800,0.041,117950.0,117940.0,1.07615094]
["bitfinex-derivatives","BTCF0:USTF0",1753892373404,0.041,117950.0,117940.0,1.67883094]
["bitfinex-derivatives","BTCF0:USTF0",1753892373812,0.001,117950.0,117940.0,1.67883094]
["bitfinex-derivatives","BTCF0:USTF0",1753892376314,0.001,117950.0,117940.0,1.61803061]
["bitfinex-derivatives","BTCF0:USTF0",1753892376520,0.40772,117950.0,117940.0,1.2917811]
["bitfinex-derivatives","BTCF0:USTF0",1753892376714,0.40772,117950.0,117940.0,1.61803061]
["bitfinex-derivatives","BTCF0:USTF0",1753892376917,0.73396951,117950.0,117940.0,0.9303411]
["bitfinex-derivatives","BTCF0:USTF0",1753892377113,1.09496951,117950.0,117940.0,0.3285011]
["bitfinex-derivatives","BTCF0:USTF0",1753892377307,0.76872,117950.0,117940.0,0.3285011]
["bitfinex-derivatives","BTCF0:USTF0",1753892377511,0.40792,117950.0,117940.0,0.3285011]
["bitfinex-derivatives","BTCF0:USTF0",1753892378015,0.40792,117950.0,117940.0,0.65475061]
["bitfinex-derivatives","BTCF0:USTF0",1753892378810,0.73416951,117950.0,117940.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1753892379413,0.40792,117950.0,117940.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1753892380112,0.40792,117950.0,117940.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1753892380512,0.40792,117950.0,117940.0,0.60860061]
["bitfinex-derivatives","BTCF0:USTF0",1753892380720,0.40792,117950.0,117940.0,0.65475061]
["bitfinex-derivatives","BTCF0:USTF0",1753892380920,1.01004,117950.0,117940.0,0.3285011]
["bitfinex-derivatives","BTCF0:USTF0",1753892381219,0.40792,117950.0,117940.0,0.65475061]
["bitfinex-derivatives","BTCF0:USTF0",1753892381813,0.1212,117950.0,117940.0,1.01555061]
["bitfinex-derivatives","BTCF0:USTF0",1753892382118,0.0012,117950.0,117940.0,1.01555061]
["bitfinex-derivatives","BTCF0:USTF0",1753892382909,0.0012,117950.0,117940.0,1.07158684]
["bitfinex-derivatives","BTCF0:USTF0",1753892385516,0.0012,117950.0,117940.0,1.13238717]
["bitfinex-derivatives","BTCF0:USTF0",1753892388316,0.0012,117950.0,117940.0,1.67218684]
["bitfinex-derivatives","BTCF0:USTF0",1753892388317,0.28792,117950.0,117940.0,1.67218684]
["bitfinex-derivatives","BTCF0:USTF0",1753892388522,0.40792,117950.0,117940.0,1.67218684]
["bitfinex-derivatives","BTCF0:USTF0",1753892388717,0.40792,117950.0,117940.0,1.05604795]
["bitfinex-derivatives","BTCF0:USTF0",1753892389024,0.79020574,117950.0,117940.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1753892389320,0.40792,117950.0,117940.0,0.2344011]
["bitfinex-derivatives","BTCF0:USTF0",1753892389518,0.76872,117950.0,117940.0,0.2344011]
["bitfinex-derivatives","BTCF0:USTF0",1753892392524,0.76872,117950.0,117940.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1753892394524,0.9382984,117950.0,117940.0,0.18705044]
["bitfinex-derivatives","BTCF0:USTF0",1753892395023,0.76872,117950.0,117940.0,0.18705044]
["bitfinex-derivatives","BTCF0:USTF0",1753892395524,0.76872,117950.0,117940.0,0.1737911]
["bitfinex-derivatives","BTCF0:USTF0",1753892397019,0.76872,117950.0,117940.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1753892398929,0.76872,117950.0,117940.0,0.29311486]
["bitfinex-derivatives","BTCF0:USTF0",1753892401427,0.76872,117950.0,117940.0,0.26503486]
["bitfinex-derivatives","BTCF0:USTF0",1753892401824,0.76872,117950.0,117940.0,0.29311486]
["bitfinex-derivatives","BTCF0:USTF0",1753892402027,0.76872,117950.0,117940.0,0.7193306]
["bitfinex-derivatives","BTCF0:USTF0",1753892402226,0.76872,117950.0,117940.0,0.7687006]
["bitfinex-derivatives","BTCF0:USTF0",1753892402727,0.76872,117950.0,117940.0,0.33704486]
["bitfinex-derivatives","BTCF0:USTF0",1753892403026,0.76872,117950.0,117940.0,0.29311486]
["bitfinex-derivatives","BTCF0:USTF0",1753892403222,0.1212,117950.0,117940.0,1.0242109]
["bitfinex-derivatives","BTCF0:USTF0",1753892403422,0.0012,117950.0,117940.0,1.01254714]
["bitfinex-derivatives","BTCF0:USTF0",1753892404325,0.0012,117950.0,117940.0,1.18211514]
["bitfinex-derivatives","BTCF0:USTF0",1753892406330,0.0012,117950.0,117940.0,1.25836824]
["bitfinex-derivatives","BTCF0:USTF0",1753892406532,0.0012,117950.0,117940.0,1.18211514]
["bitfinex-derivatives","BTCF0:USTF0",1753892408229,0.04914,117950.0,117940.0,1.18211514]
["bitfinex-derivatives","BTCF0:USTF0",1753892408635,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892408834,0.04914,117950.0,117940.0,1.44921514]
["bitfinex-derivatives","BTCF0:USTF0",1753892409632,0.04914,117950.0,117940.0,1.35590024]
["bitfinex-derivatives","BTCF0:USTF0",1753892410033,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892410935,0.0012,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892412137,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892413527,0.04914,117950.0,117940.0,1.35590024]
["bitfinex-derivatives","BTCF0:USTF0",1753892413726,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892415032,0.0012,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892415231,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892415939,0.04914,117950.0,117940.0,1.34067889]
["bitfinex-derivatives","BTCF0:USTF0",1753892418542,0.04914,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892425241,0.0012,117950.0,117940.0,1.27964714]
["bitfinex-derivatives","BTCF0:USTF0",1753892425447,0.3748878,117970.0,117960.0,0.3183485]
["bitfinex-derivatives","BTCF0:USTF0",1753892425642,0.40184,117970.0,117960.0,1.66223428]
["bitfinex-derivatives","BTCF0:USTF0",1753892426340,0.40184,117970.0,117960.0,0.64471454]
["bitfinex-derivatives","BTCF0:USTF0",1753892426544,0.40184,117970.0,117960.0,1.24047454]
["bitfinex-derivatives","BTCF0:USTF0",1753892426946,0.40184,117970.0,117960.0,1.30251428]
["bitfinex-derivatives","BTCF0:USTF0",1753892427444,0.40184,117970.0,117960.0,1.66331428]
["bitfinex-derivatives","BTCF0:USTF0",1753892427849,0.40184,117970.0,117960.0,1.66431428]
["bitfinex-derivatives","BTCF0:USTF0",1753892427850,0.40384,117970.0,117960.0,1.66431428]
["bitfinex-derivatives","BTCF0:USTF0",1753892429650,0.47059142,117970.0,117960.0,1.66431428]
["bitfinex-derivatives","BTCF0:USTF0",1753892430353,0.48342614,117970.0,117960.0,1.66431428]
["bitfinex-derivatives","BTCF0:USTF0",1753892433454,0.48342614,117970.0,117960.0,0.70775428]
["bitfinex-derivatives","BTCF0:USTF0",1753892433642,1.34013558,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892433842,2.36471958,117970.0,117960.0,0.06303974]
["bitfinex-derivatives","BTCF0:USTF0",1753892434349,2.36471958,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892434750,2.36471958,117970.0,117960.0,0.06303974]
["bitfinex-derivatives","BTCF0:USTF0",1753892435259,2.11471958,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892435949,2.11475958,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892436150,2.11475958,117970.0,117960.0,0.1715578]
["bitfinex-derivatives","BTCF0:USTF0",1753892436656,2.11475958,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892437454,0.99516614,117970.0,117960.0,0.1715581]
["bitfinex-derivatives","BTCF0:USTF0",1753892437656,1.08826614,117970.0,117960.0,0.59521414]
["bitfinex-derivatives","BTCF0:USTF0",1753892437862,1.44906614,117970.0,117960.0,0.2688481]
["bitfinex-derivatives","BTCF0:USTF0",1753892438263,1.41463218,117970.0,117960.0,0.2278481]
["bitfinex-derivatives","BTCF0:USTF0",1753892438764,1.94497618,117970.0,117960.0,0.2278481]
["bitfinex-derivatives","BTCF0:USTF0",1753892439154,1.94497618,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892440664,1.94497618,117970.0,117960.0,0.1715584]
["bitfinex-derivatives","BTCF0:USTF0",1753892441765,1.94497618,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892441959,1.35017618,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892442155,1.94469618,117970.0,117960.0,0.1717584]
["bitfinex-derivatives","BTCF0:USTF0",1753892442357,1.94437618,117970.0,117960.0,0.1717584]
["bitfinex-derivatives","BTCF0:USTF0",1753892442858,1.94437618,117970.0,117960.0,0.70212418]
["bitfinex-derivatives","BTCF0:USTF0",1753892442859,1.08762614,117970.0,117960.0,0.70212418]
["bitfinex-derivatives","BTCF0:USTF0",1753892443161,0.49366614,117970.0,117960.0,0.70212418]
["bitfinex-derivatives","BTCF0:USTF0",1753892444761,0.49366614,117970.0,117960.0,0.64108444]
["bitfinex-derivatives","BTCF0:USTF0",1753892445064,0.49366614,117970.0,117960.0,0.70212418]
["bitfinex-derivatives","BTCF0:USTF0",1753892445962,0.49366614,117970.0,117960.0,1.00188444]
["bitfinex-derivatives","BTCF0:USTF0",1753892446362,0.49219614,117970.0,117960.0,1.00188444]
["bitfinex-derivatives","BTCF0:USTF0",1753892447960,0.49219614,117970.0,117960.0,1.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1753892448270,0.66173904,117970.0,117960.0,1.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1753892448466,0.66173904,117970.0,117960.0,0.73655418]
["bitfinex-derivatives","BTCF0:USTF0",1753892448664,0.66173904,117970.0,117960.0,0.37575418]
["bitfinex-derivatives","BTCF0:USTF0",1753892449268,0.49219614,117970.0,117960.0,0.70212022]
["bitfinex-derivatives","BTCF0:USTF0",1753892449570,0.48840614,117970.0,117960.0,1.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1753892450964,0.48840614,117970.0,117960.0,0.73655418]
["bitfinex-derivatives","BTCF0:USTF0",1753892451165,0.48840614,117970.0,117960.0,1.06292022]
["bitfinex-derivatives","BTCF0:USTF0",1753892459474,0.48840614,117970.0,117960.0,1.65520022]
["bitfinex-derivatives","BTCF0:USTF0",1753892463083,0.24688614,117970.0,117960.0,1.65520022]
["bitfinex-derivatives","BTCF0:USTF0",1753892463582,0.33872614,117970.0,117960.0,1.65520022]
["bitfinex-derivatives","BTCF0:USTF0",1753892463885,0.48186614,117970.0,117960.0,1.65520022]
["bitfinex-derivatives","BTCF0:USTF0",1753892465781,0.48186614,117970.0,117960.0,1.59416444]
["bitfinex-derivatives","BTCF0:USTF0",1753892473373,0.36186614,117970.0,117960.0,1.59416444]
["bitfinex-derivatives","BTCF0:USTF0",1753892474577,0.08182614,117970.0,117960.0,1.92053048]
["bitfinex-derivatives","BTCF0:USTF0",1753892474773,0.20182614,117970.0,117960.0,1.92053048]
["bitfinex-derivatives","BTCF0:USTF0",1753892475585,0.20182614,117970.0,117960.0,1.59416444]
["bitfinex-derivatives","BTCF0:USTF0",1753892475784,0.33872614,117970.0,117960.0,1.59416444]
["bitfinex-derivatives","BTCF0:USTF0",1753892475984,0.48186614,117970.0,117960.0,1.59416444]
["bitfinex-derivatives","BTCF0:USTF0",1753892478989,0.48186614,117970.0,117960.0,0.6298484]
["bitfinex-derivatives","BTCF0:USTF0",1753892478990,0.65141334,117970.0,117960.0,0.6298484]
["bitfinex-derivatives","BTCF0:USTF0",1753892479193,0.48186614,117970.0,117960.0,1.1772084]
["bitfinex-derivatives","BTCF0:USTF0",1753892479589,0.48186614,117970.0,117960.0,1.50357444]
["bitfinex-derivatives","BTCF0:USTF0",1753892479793,0.48186614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892481304,0.47186614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892481599,0.36186614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892481904,0.47186614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892482397,0.29558614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892482600,0.11758614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892482797,0.11758614,117970.0,117960.0,1.2250784]
["bitfinex-derivatives","BTCF0:USTF0",1753892482798,0.08182614,117970.0,117960.0,1.2250784]
["bitfinex-derivatives","BTCF0:USTF0",1753892483100,0.08182614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892483495,0.12688614,117970.0,117960.0,1.2250784]
["bitfinex-derivatives","BTCF0:USTF0",1753892483700,0.12688614,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892484000,0.06013472,117970.0,117960.0,1.55144444]
["bitfinex-derivatives","BTCF0:USTF0",1753892484298,0.01507472,117970.0,117960.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1753892484699,0.00224,117970.0,117960.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1753892488102,0.01547763,117970.0,117960.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1753892488501,0.00224,117970.0,117960.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1753892489505,0.04861,117970.0,117960.0,1.58590444]
["bitfinex-derivatives","BTCF0:USTF0",1753892490507,0.04861,117970.0,117960.0,1.2595384]
["bitfinex-derivatives","BTCF0:USTF0",1753892490707,0.08471,117970.0,117960.0,1.2595384]
["bitfinex-derivatives","BTCF0:USTF0",1753892490905,0.08471,117970.0,117960.0,1.58590444]
["bitfinex-derivatives","BTCF0:USTF0",1753892491909,0.08471,117970.0,117960.0,1.2595384]
["bitfinex-derivatives","BTCF0:USTF0",1753892492102,0.08471,117970.0,117960.0,1.58590444]
["bitfinex-derivatives","BTCF0:USTF0",1753892492308,0.097573,117970.0,117960.0,1.58590444]
["bitfinex-derivatives","BTCF0:USTF0",1753892492502,0.015103,117970.0,117960.0,1.58590444]
["bitfinex-derivatives","BTCF0:USTF0",1753892496000,0.015103,117970.0,117960.0,1.91227048]
["bitfinex-derivatives","BTCF0:USTF0",1753892496213,0.00224,117970.0,117960.0,1.91227048]
["bitfinex-derivatives","BTCF0:USTF0",1753892496713,0.4489671,118000.0,117990.0,0.3057784]
["bitfinex-derivatives","BTCF0:USTF0",1753892496915,0.5589671,118000.0,117990.0,1.22446444]
["bitfinex-derivatives","BTCF0:USTF0",1753892497212,0.5589671,118000.0,117990.0,1.17489444]
["bitfinex-derivatives","BTCF0:USTF0",1753892497411,0.57194215,118000.0,117990.0,1.17489444]
["bitfinex-derivatives","BTCF0:USTF0",1753892497614,0.40243505,118000.0,117990.0,1.17489444]
["bitfinex-derivatives","BTCF0:USTF0",1753892498010,0.40243505,118000.0,117990.0,0.8485284]
["bitfinex-derivatives","BTCF0:USTF0",1753892498813,0.40543505,118000.0,117990.0,0.8990984]
["bitfinex-derivatives","BTCF0:USTF0",1753892499009,0.41043505,118000.0,117990.0,0.9000984]
["bitfinex-derivatives","BTCF0:USTF0",1753892499313,0.13097505,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892499515,0.17734505,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892500112,0.02097505,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892500510,0.008,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892500713,0.008,118000.0,117990.0,1.91363048]
["bitfinex-derivatives","BTCF0:USTF0",1753892501615,0.02109737,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892501816,0.008,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892502604,0.008,118000.0,117990.0,1.91363048]
["bitfinex-derivatives","BTCF0:USTF0",1753892503910,0.008,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892504111,0.008,118000.0,117990.0,1.2608984]
["bitfinex-derivatives","BTCF0:USTF0",1753892504316,0.12013,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892504511,0.28746,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892504816,0.09047,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892505016,0.008,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892505413,0.005,118000.0,117990.0,1.58626444]
["bitfinex-derivatives","BTCF0:USTF0",1753892505616,0.005,118000.0,117990.0,1.58726444]
["bitfinex-derivatives","BTCF0:USTF0",1753892506012,0.27946,118010.0,118000.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1753892506216,0.27946,118010.0,118000.0,0.99293014]
["bitfinex-derivatives","BTCF0:USTF0",1753892508118,0.28146,118010.0,118000.0,0.99293014]
["bitfinex-derivatives","BTCF0:USTF0",1753892509717,0.1605,118010.0,118000.0,0.99293014]
["bitfinex-derivatives","BTCF0:USTF0",1753892510220,0.28146,118010.0,118000.0,0.99293014]
["bitfinex-derivatives","BTCF0:USTF0",1753892510817,0.28146,118010.0,118000.0,0.99393014]
["bitfinex-derivatives","BTCF0:USTF0",1753892511025,0.28446,118010.0,118000.0,0.99393014]
["bitfinex-derivatives","BTCF0:USTF0",1753892514329,0.005,118010.0,118000.0,0.99393014]
["bitfinex-derivatives","BTCF0:USTF0",1753892514626,0.05157,118010.0,118000.0,0.99413014]
["bitfinex-derivatives","BTCF0:USTF0",1753892515727,0.14324,118010.0,118000.0,0.99413014]
["bitfinex-derivatives","BTCF0:USTF0",1753892516529,0.14324,118010.0,118000.0,0.6677641]
["bitfinex-derivatives","BTCF0:USTF0",1753892516730,0.14324,118010.0,118000.0,0.99413014]
["bitfinex-derivatives","BTCF0:USTF0",1753892517223,0.14324,118010.0,118000.0,1.59209014]
["bitfinex-derivatives","BTCF0:USTF0",1753892518835,0.14324,118010.0,118000.0,1.91845618]
["bitfinex-derivatives","BTCF0:USTF0",1753892519433,0.0052,118010.0,118000.0,1.91845618]
["bitfinex-derivatives","BTCF0:USTF0",1753892520630,0.01311907,118020.0,118010.0,0.1694896]
["bitfinex-derivatives","BTCF0:USTF0",1753892520934,0.23119,118040.0,118030.0,0.2959809]
["bitfinex-derivatives","BTCF0:USTF0",1753892521129,0.41802314,118040.0,118030.0,1.21970694]
["bitfinex-derivatives","BTCF0:USTF0",1753892521434,0.39719,118040.0,118030.0,1.58050694]
["bitfinex-derivatives","BTCF0:USTF0",1753892521633,0.27487,118040.0,118030.0,1.58050694]
["bitfinex-derivatives","BTCF0:USTF0",1753892521834,0.08091,118040.0,118030.0,1.58050694]
["bitfinex-derivatives","BTCF0:USTF0",1753892522232,0.08791,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892522430,0.04191,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892522830,0.0540274,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892523030,0.1000274,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892523431,0.0970274,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892524336,0.1000274,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892524940,0.0980274,118040.0,118030.0,1.58150694]
["bitfinex-derivatives","BTCF0:USTF0",1753892525433,0.0980274,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892525434,0.83336994,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892525637,2.02672598,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892526034,1.9715939,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892526231,2.29795994,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892526434,2.62432598,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892527132,0.5314298,118010.0,117990.0,0.2728044]
["bitfinex-derivatives","BTCF0:USTF0",1753892527330,1.13385994,118000.0,117990.0,0.2021774]
["bitfinex-derivatives","BTCF0:USTF0",1753892527536,1.24385994,118000.0,117990.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1753892527740,0.2783874,117990.0,117980.0,0.39932582]
["bitfinex-derivatives","BTCF0:USTF0",1753892527938,0.9175074,117990.0,117980.0,0.99724582]
["bitfinex-derivatives","BTCF0:USTF0",1753892528134,0.38719,117990.0,117980.0,1.32361186]
["bitfinex-derivatives","BTCF0:USTF0",1753892528440,0.38419,117990.0,117980.0,1.35804582]
["bitfinex-derivatives","BTCF0:USTF0",1753892528735,0.38419,117990.0,117980.0,1.68441186]
["bitfinex-derivatives","BTCF0:USTF0",1753892528935,0.27719,118000.0,117990.0,0.2021762]
["bitfinex-derivatives","BTCF0:USTF0",1753892529140,0.5566918,118000.0,117990.0,0.63020224]
["bitfinex-derivatives","BTCF0:USTF0",1753892529328,0.5576918,118000.0,117990.0,0.63320224]
["bitfinex-derivatives","BTCF0:USTF0",1753892530140,0.5566918,118000.0,117990.0,0.63020224]
["bitfinex-derivatives","BTCF0:USTF0",1753892530840,0.5596918,118000.0,117990.0,0.63120224]
["bitfinex-derivatives","BTCF0:USTF0",1753892531032,0.39019,118000.0,117990.0,0.63120224]
["bitfinex-derivatives","BTCF0:USTF0",1753892531840,0.5596918,118000.0,117990.0,0.63120224]
["bitfinex-derivatives","BTCF0:USTF0",1753892532036,0.39019,118000.0,117990.0,0.63120224]
["bitfinex-derivatives","BTCF0:USTF0",1753892532334,0.5596918,118000.0,117990.0,0.63220224]
["bitfinex-derivatives","BTCF0:USTF0",1753892532643,0.5636918,118000.0,117990.0,0.63220224]
["bitfinex-derivatives","BTCF0:USTF0",1753892533141,0.39419,118000.0,117990.0,0.63220224]
["bitfinex-derivatives","BTCF0:USTF0",1753892533937,0.36094,118000.0,117990.0,0.99300224]
["bitfinex-derivatives","BTCF0:USTF0",1753892534137,0.39419,118000.0,117990.0,0.99300224]
["bitfinex-derivatives","BTCF0:USTF0",1753892535442,0.39419,118000.0,117990.0,0.6666362]
["bitfinex-derivatives","BTCF0:USTF0",1753892535634,0.28419,118000.0,117990.0,0.99300224]
["bitfinex-derivatives","BTCF0:USTF0",1753892535839,0.007,118000.0,117990.0,0.99300224]
["bitfinex-derivatives","BTCF0:USTF0",1753892538146,0.007,118000.0,117990.0,0.6666362]
["bitfinex-derivatives","BTCF0:USTF0",1753892538348,0.0072,118000.0,117990.0,0.99320224]
["bitfinex-derivatives","BTCF0:USTF0",1753892542243,0.22162,118030.0,118020.0,0.2021331]
["bitfinex-derivatives","BTCF0:USTF0",1753892542546,0.5766488,118030.0,118020.0,0.63015914]
["bitfinex-derivatives","BTCF0:USTF0",1753892542749,0.40719,118030.0,118020.0,0.63015914]
["bitfinex-derivatives","BTCF0:USTF0",1753892542947,0.5766488,118030.0,118020.0,0.63015914]
["bitfinex-derivatives","BTCF0:USTF0",1753892543151,0.5766488,118030.0,118020.0,0.3037931]
["bitfinex-derivatives","BTCF0:USTF0",1753892543342,0.40719,118030.0,118020.0,0.3037931]
["bitfinex-derivatives","BTCF0:USTF0",1753892543538,0.40719,118030.0,118020.0,0.63015914]
["bitfinex-derivatives","BTCF0:USTF0",1753892543745,0.40719,118030.0,118020.0,0.63115914]
["bitfinex-derivatives","BTCF0:USTF0",1753892543941,0.28419,118030.0,118020.0,0.63115914]
["bitfinex-derivatives","BTCF0:USTF0",1753892544446,0.28819,118030.0,118020.0,0.63215914]
["bitfinex-derivatives","BTCF0:USTF0",1753892544748,0.28819,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892544749,0.74455604,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892545048,0.91401494,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892545249,0.9484489,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892545452,1.27481494,118030.0,118020.0,0.1714732]
["bitfinex-derivatives","BTCF0:USTF0",1753892545949,1.44427094,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892546553,2.04099094,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892547843,2.04099094,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892548048,0.4461275,118010.0,118000.0,0.8091487]
["bitfinex-derivatives","BTCF0:USTF0",1753892548250,1.25329354,118010.0,118000.0,0.2118687]
["bitfinex-derivatives","BTCF0:USTF0",1753892548454,0.9269275,118010.0,118000.0,0.2118687]
["bitfinex-derivatives","BTCF0:USTF0",1753892549655,0.39864,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892550451,0.39864,118010.0,118000.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1753892550651,0.39864,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892553649,0.39264,118010.0,118000.0,0.67455474]
["bitfinex-derivatives","BTCF0:USTF0",1753892554554,0.38864,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892554756,0.39064,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892556555,0.39064,118010.0,118000.0,0.3471887]
["bitfinex-derivatives","BTCF0:USTF0",1753892556756,0.39064,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892558854,0.38864,118010.0,118000.0,0.67355474]
["bitfinex-derivatives","BTCF0:USTF0",1753892559153,0.39084,118010.0,118000.0,0.67375474]
["bitfinex-derivatives","BTCF0:USTF0",1753892559353,0.28084,118010.0,118000.0,0.67375474]
["bitfinex-derivatives","BTCF0:USTF0",1753892559854,0.40084,118010.0,118000.0,0.67375474]
["bitfinex-derivatives","BTCF0:USTF0",1753892560356,0.28084,118010.0,118000.0,0.67375474]
["bitfinex-derivatives","BTCF0:USTF0",1753892561455,0.39084,118010.0,118000.0,0.67375474]
["bitfinex-derivatives","BTCF0:USTF0",1753892561954,0.0042,118010.0,118000.0,1.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1753892562157,0.05149,118010.0,118000.0,1.03455474]
["bitfinex-derivatives","BTCF0:USTF0",1753892562452,0.08719,118010.0,118000.0,1.03455474]
["bitfinex-derivatives","BTCF0:USTF0",1753892562657,0.20569,118010.0,118000.0,1.03455474]
["bitfinex-derivatives","BTCF0:USTF0",1753892563159,0.28084,118010.0,118000.0,1.03455474]
["bitfinex-derivatives","BTCF0:USTF0",1753892563952,0.40084,118010.0,118000.0,1.63071474]
["bitfinex-derivatives","BTCF0:USTF0",1753892564558,0.40084,118010.0,118000.0,1.3043487]
["bitfinex-derivatives","BTCF0:USTF0",1753892564759,0.40084,118010.0,118000.0,1.63071474]
["bitfinex-derivatives","BTCF0:USTF0",1753892566263,0.40084,118010.0,118000.0,1.3043487]
["bitfinex-derivatives","BTCF0:USTF0",1753892566562,0.40084,118010.0,118000.0,1.63071474]
["bitfinex-derivatives","BTCF0:USTF0",1753892568163,0.40084,118010.0,118000.0,1.64950644]
["bitfinex-derivatives","BTCF0:USTF0",1753892570057,0.40084,118010.0,118000.0,1.3231404]
["bitfinex-derivatives","BTCF0:USTF0",1753892570257,0.40084,118010.0,118000.0,1.64950644]
["bitfinex-derivatives","BTCF0:USTF0",1753892572463,0.5703275,118010.0,118000.0,0.8573004]
["bitfinex-derivatives","BTCF0:USTF0",1753892572669,0.89669354,118010.0,118000.0,0.8780104]
["bitfinex-derivatives","BTCF0:USTF0",1753892573160,0.89669354,118010.0,118000.0,0.9111404]
["bitfinex-derivatives","BTCF0:USTF0",1753892573360,1.25749354,118010.0,118000.0,0.9111404]
["bitfinex-derivatives","BTCF0:USTF0",1753892573863,1.25749354,118010.0,118000.0,0.2202452]
["bitfinex-derivatives","BTCF0:USTF0",1753892574074,1.25749354,118010.0,118000.0,0.1697019]
["bitfinex-derivatives","BTCF0:USTF0",1753892574463,1.85189354,118010.0,118000.0,0.1697019]
["bitfinex-derivatives","BTCF0:USTF0",1753892574664,1.85189354,118010.0,118000.0,0.2221719]
["bitfinex-derivatives","BTCF0:USTF0",1753892574870,0.0399,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892575458,0.0042,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892577269,0.05022,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892577569,0.24334,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892577771,0.24334,118010.0,118000.0,0.6639119]
["bitfinex-derivatives","BTCF0:USTF0",1753892577973,0.24334,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892578168,0.0042,118010.0,118000.0,0.6639119]
["bitfinex-derivatives","BTCF0:USTF0",1753892578468,0.0042,118010.0,118000.0,0.99027794]
["bitfinex-derivatives","BTCF0:USTF0",1753892580067,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892581258,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892581962,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892582967,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892585465,0.27529,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892586671,0.13994,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892586872,0.08477,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892588966,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892589170,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892589371,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892589567,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892593369,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892595974,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892596876,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892597977,0.0042,118010.0,118000.0,0.9310119]
["bitfinex-derivatives","BTCF0:USTF0",1753892598172,0.0042,118010.0,118000.0,1.25737794]
["bitfinex-derivatives","BTCF0:USTF0",1753892598378,0.0042,118010.0,118000.0,1.58374398]
["bitfinex-derivatives","BTCF0:USTF0",1753892599076,0.05832089,118040.0,118030.0,0.2956884]
["bitfinex-derivatives","BTCF0:USTF0",1753892599077,0.01230089,118040.0,118030.0,0.2956884]
["bitfinex-derivatives","BTCF0:USTF0",1753892599369,0.27109,118050.0,118040.0,0.2956741]
["bitfinex-derivatives","BTCF0:USTF0",1753892599575,0.40220021,118050.0,118040.0,0.98284014]
["bitfinex-derivatives","BTCF0:USTF0",1753892600078,0.39220021,118050.0,118040.0,0.98284014]
["bitfinex-derivatives","BTCF0:USTF0",1753892600471,0.39820021,118050.0,118040.0,0.98384014]
["bitfinex-derivatives","BTCF0:USTF0",1753892600882,0.39820021,118050.0,118040.0,1.0500438]
["bitfinex-derivatives","BTCF0:USTF0",1753892601274,0.05166021,118050.0,118040.0,1.0500438]
["bitfinex-derivatives","BTCF0:USTF0",1753892601481,0.01711021,118050.0,118040.0,1.0500438]
["bitfinex-derivatives","BTCF0:USTF0",1753892602482,0.006,118050.0,118040.0,1.37640984]
["bitfinex-derivatives","BTCF0:USTF0",1753892602682,0.59755604,118080.0,118070.0,0.295631]
["bitfinex-derivatives","BTCF0:USTF0",1753892602982,0.88851953,118080.0,118070.0,0.295631]
["bitfinex-derivatives","BTCF0:USTF0",1753892603180,0.71913283,118080.0,118070.0,0.295631]
["bitfinex-derivatives","BTCF0:USTF0",1753892603483,0.71913283,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892603874,0.88851943,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892604069,0.39276679,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892604282,0.71913283,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892604681,0.88851943,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892605082,0.89151943,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892605283,0.72213283,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892605677,0.56915339,118080.0,118070.0,0.249781]
["bitfinex-derivatives","BTCF0:USTF0",1753892605873,0.89551943,118080.0,118070.0,0.219051]
["bitfinex-derivatives","BTCF0:USTF0",1753892607685,0.89551943,118080.0,118070.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1753892607878,0.56915339,118080.0,118070.0,0.199841]
["bitfinex-derivatives","BTCF0:USTF0",1753892608083,0.56915339,118080.0,118070.0,0.216881]
["bitfinex-derivatives","BTCF0:USTF0",1753892608283,0.89551943,118080.0,118070.0,0.216881]
["bitfinex-derivatives","BTCF0:USTF0",1753892608884,0.89551943,118080.0,118070.0,0.27791845]
["bitfinex-derivatives","BTCF0:USTF0",1753892609887,1.25631943,118080.0,118070.0,0.06103745]
["bitfinex-derivatives","BTCF0:USTF0",1753892610590,1.25631943,118080.0,118070.0,0.23043845]
["bitfinex-derivatives","BTCF0:USTF0",1753892611979,1.25631943,118080.0,118070.0,0.24747845]
["bitfinex-derivatives","BTCF0:USTF0",1753892612290,1.25631943,118080.0,118070.0,1.04446449]
["bitfinex-derivatives","BTCF0:USTF0",1753892612291,0.39976679,118080.0,118070.0,1.04446449]
["bitfinex-derivatives","BTCF0:USTF0",1753892612787,0.39976679,118080.0,118070.0,0.98342704]
["bitfinex-derivatives","BTCF0:USTF0",1753892613679,0.39976679,118080.0,118070.0,0.657061]
["bitfinex-derivatives","BTCF0:USTF0",1753892614287,0.89551953,118080.0,118070.0,0.30733883]
["bitfinex-derivatives","BTCF0:USTF0",1753892614484,1.25631953,118080.0,118070.0,0.7643211]
["bitfinex-derivatives","BTCF0:USTF0",1753892614689,0.4272011,118070.0,118060.0,0.91731283]
["bitfinex-derivatives","BTCF0:USTF0",1753892614886,0.87356714,118070.0,118060.0,0.91731283]
["bitfinex-derivatives","BTCF0:USTF0",1753892615488,0.5472011,118070.0,118060.0,0.99446283]
["bitfinex-derivatives","BTCF0:USTF0",1753892615694,0.5474011,118070.0,118060.0,0.99466283]
["bitfinex-derivatives","BTCF0:USTF0",1753892616085,0.5524011,118070.0,118060.0,0.99466283]
["bitfinex-derivatives","BTCF0:USTF0",1753892616488,0.87876714,118070.0,118060.0,0.99466283]
["bitfinex-derivatives","BTCF0:USTF0",1753892617087,0.5524011,118070.0,118060.0,0.99466283]
["bitfinex-derivatives","BTCF0:USTF0",1753892617685,0.5524011,118070.0,118060.0,0.933695]
["bitfinex-derivatives","BTCF0:USTF0",1753892620192,0.87876714,118070.0,118060.0,0.8913443]
["bitfinex-derivatives","BTCF0:USTF0",1753892620392,0.87876714,118070.0,118060.0,0.8414543]
["bitfinex-derivatives","BTCF0:USTF0",1753892620689,0.87876714,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892620894,1.23956714,118070.0,118060.0,0.07649682]
["bitfinex-derivatives","BTCF0:USTF0",1753892624391,1.23956714,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892625494,1.65896714,118070.0,118060.0,0.06119003]
["bitfinex-derivatives","BTCF0:USTF0",1753892625691,0.4272151,118060.0,118050.0,0.07629682]
["bitfinex-derivatives","BTCF0:USTF0",1753892625991,0.4272295,118050.0,118040.0,0.07629682]
["bitfinex-derivatives","BTCF0:USTF0",1753892626196,0.4272438,118040.0,118030.0,0.27842452]
["bitfinex-derivatives","BTCF0:USTF0",1753892626403,1.23440984,118040.0,118030.0,0.27842452]
["bitfinex-derivatives","BTCF0:USTF0",1753892626603,1.23440984,118040.0,118030.0,0.29421452]
["bitfinex-derivatives","BTCF0:USTF0",1753892626788,1.82800984,118040.0,118030.0,0.07629682]
["bitfinex-derivatives","BTCF0:USTF0",1753892627099,1.82800984,118040.0,118010.0,1.03212412]
["bitfinex-derivatives","BTCF0:USTF0",1753892627100,0.4272725,118020.0,118010.0,1.03212412]
["bitfinex-derivatives","BTCF0:USTF0",1753892627291,0.5472725,118020.0,118010.0,1.03212412]
["bitfinex-derivatives","BTCF0:USTF0",1753892627492,0.5472725,118020.0,118010.0,0.82287016]
["bitfinex-derivatives","BTCF0:USTF0",1753892627797,0.9080725,118020.0,118010.0,0.36939192]
["bitfinex-derivatives","BTCF0:USTF0",1753892628501,0.3778,118020.0,118010.0,0.61946114]
["bitfinex-derivatives","BTCF0:USTF0",1753892628798,0.5472725,118020.0,118010.0,0.36939192]
["bitfinex-derivatives","BTCF0:USTF0",1753892628994,0.5482725,118020.0,118010.0,0.69575796]
["bitfinex-derivatives","BTCF0:USTF0",1753892629195,0.3788,118020.0,118010.0,0.69575796]
["bitfinex-derivatives","BTCF0:USTF0",1753892629394,0.3788,118020.0,118010.0,0.73019192]
["bitfinex-derivatives","BTCF0:USTF0",1753892629586,0.3788,118020.0,118010.0,1.05655796]
["bitfinex-derivatives","BTCF0:USTF0",1753892629792,0.3788,118020.0,118010.0,0.73019192]
["bitfinex-derivatives","BTCF0:USTF0",1753892629991,0.39032033,118020.0,118010.0,1.05655796]
["bitfinex-derivatives","BTCF0:USTF0",1753892630392,0.39132033,118020.0,118010.0,1.05655796]
["bitfinex-derivatives","BTCF0:USTF0",1753892630597,0.39132033,118020.0,118010.0,0.98026114]
["bitfinex-derivatives","BTCF0:USTF0",1753892631398,0.39132033,118020.0,118010.0,0.6538951]
["bitfinex-derivatives","BTCF0:USTF0",1753892631595,0.56079283,118020.0,118010.0,0.98026114]
["bitfinex-derivatives","BTCF0:USTF0",1753892631799,0.56079283,118020.0,118010.0,1.05635168]
["bitfinex-derivatives","BTCF0:USTF0",1753892632094,0.39132033,118020.0,118010.0,1.05635168]
["bitfinex-derivatives","BTCF0:USTF0",1753892632599,0.39132033,118020.0,118010.0,0.98026114]
["bitfinex-derivatives","BTCF0:USTF0",1753892633001,0.39132033,118020.0,118010.0,1.05635416]
["bitfinex-derivatives","BTCF0:USTF0",1753892633194,0.39132033,118020.0,118010.0,0.69555416]
["bitfinex-derivatives","BTCF0:USTF0",1753892633195,0.56079283,118020.0,118010.0,0.69555416]
["bitfinex-derivatives","BTCF0:USTF0",1753892633401,0.92159283,118020.0,118010.0,0.2930951]
["bitfinex-derivatives","BTCF0:USTF0",1753892633600,1.24795887,118020.0,118010.0,0.36918812]
["bitfinex-derivatives","BTCF0:USTF0",1753892634001,0.92159283,118020.0,118010.0,0.36918812]
["bitfinex-derivatives","BTCF0:USTF0",1753892634197,0.39132033,118020.0,118010.0,0.36918812]
["bitfinex-derivatives","BTCF0:USTF0",1753892634603,0.56079283,118020.0,118010.0,0.36918812]
["bitfinex-derivatives","BTCF0:USTF0",1753892637203,0.39132033,118020.0,118010.0,0.72998812]
["bitfinex-derivatives","BTCF0:USTF0",1753892637502,0.39132033,118020.0,118010.0,1.05635416]
["bitfinex-derivatives","BTCF0:USTF0",1753892637705,0.27132033,118020.0,118010.0,1.05635416]
["bitfinex-derivatives","BTCF0:USTF0",1753892638403,0.27132033,118020.0,118010.0,0.72998812]
["bitfinex-derivatives","BTCF0:USTF0",1753892638706,0.002,118020.0,118010.0,1.05635416]
["bitfinex-derivatives","BTCF0:USTF0",1753892639699,0.001,118020.0,118010.0,1.04106071]
["bitfinex-derivatives","BTCF0:USTF0",1753892639907,0.425068,118030.0,118020.0,0.2844824]
["bitfinex-derivatives","BTCF0:USTF0",1753892640109,0.55573498,118030.0,118020.0,1.56436844]
["bitfinex-derivatives","BTCF0:USTF0",1753892640311,0.88210102,118030.0,118020.0,0.8772024]
["bitfinex-derivatives","BTCF0:USTF0",1753892641409,0.55673498,118030.0,118020.0,0.8772024]
["bitfinex-derivatives","BTCF0:USTF0",1753892642708,0.88310102,118030.0,118020.0,0.93800197]
["bitfinex-derivatives","BTCF0:USTF0",1753892642911,0.55693498,118030.0,118020.0,0.93820197]
["bitfinex-derivatives","BTCF0:USTF0",1753892643204,0.55793498,118030.0,118020.0,0.93820197]
["bitfinex-derivatives","BTCF0:USTF0",1753892644508,0.88430102,118030.0,118020.0,0.93820197]
["bitfinex-derivatives","BTCF0:USTF0",1753892645310,0.88430102,118030.0,118020.0,0.8774024]
["bitfinex-derivatives","BTCF0:USTF0",1753892645610,0.55793498,118030.0,118020.0,0.8774024]
["bitfinex-derivatives","BTCF0:USTF0",1753892646610,0.55793498,118030.0,118020.0,0.93821834]
["bitfinex-derivatives","BTCF0:USTF0",1753892647306,0.38847698,118030.0,118020.0,0.8774024]
["bitfinex-derivatives","BTCF0:USTF0",1753892647510,0.38847698,118030.0,118020.0,1.20376844]
["bitfinex-derivatives","BTCF0:USTF0",1753892647699,0.38847698,118030.0,118020.0,0.8774024]
["bitfinex-derivatives","BTCF0:USTF0",1753892647903,0.38847698,118030.0,118020.0,1.20376844]
["bitfinex-derivatives","BTCF0:USTF0",1753892647904,0.55793508,118030.0,118020.0,1.20376844]
["bitfinex-derivatives","BTCF0:USTF0",1753892648103,0.38847698,118030.0,118020.0,1.56456844]
["bitfinex-derivatives","BTCF0:USTF0",1753892649414,0.55793508,118030.0,118020.0,1.56456844]
["bitfinex-derivatives","BTCF0:USTF0",1753892650513,0.55793508,118030.0,118020.0,1.20376844]
["bitfinex-derivatives","BTCF0:USTF0",1753892651206,0.55793508,118030.0,118020.0,1.56456844]
["bitfinex-derivatives","BTCF0:USTF0",1753892651411,0.55793508,118030.0,118020.0,1.20376844]
["bitfinex-derivatives","BTCF0:USTF0",1753892652007,0.55793508,118030.0,118020.0,1.55638146]
["bitfinex-derivatives","BTCF0:USTF0",1753892652212,0.55793508,118030.0,118020.0,1.19523318]
["bitfinex-derivatives","BTCF0:USTF0",1753892652409,0.91873508,118030.0,118020.0,0.69903474]
["bitfinex-derivatives","BTCF0:USTF0",1753892652610,0.88430112,118030.0,118020.0,0.86850714]
["bitfinex-derivatives","BTCF0:USTF0",1753892652817,1.24510112,118030.0,118020.0,0.10667474]
["bitfinex-derivatives","BTCF0:USTF0",1753892653005,1.83746112,118030.0,118020.0,0.10667474]
["bitfinex-derivatives","BTCF0:USTF0",1753892653202,1.47666112,118030.0,118020.0,0.27614714]
["bitfinex-derivatives","BTCF0:USTF0",1753892653509,1.47666112,118030.0,118020.0,0.2761915]
["bitfinex-derivatives","BTCF0:USTF0",1753892653713,1.47666112,118030.0,118020.0,0.2152624]
["bitfinex-derivatives","BTCF0:USTF0",1753892655414,0.88430112,118030.0,118020.0,0.2152624]
["bitfinex-derivatives","BTCF0:USTF0",1753892655615,1.47666112,118030.0,118020.0,0.2152624]
["bitfinex-derivatives","BTCF0:USTF0",1753892656010,1.83746112,118030.0,118020.0,0.2152624]
["bitfinex-derivatives","BTCF0:USTF0",1753892656208,1.83746112,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892657210,1.83746112,118030.0,118020.0,0.1696725]
["bitfinex-derivatives","BTCF0:USTF0",1753892657814,1.83746112,118030.0,118020.0,0.06120949]
["bitfinex-derivatives","BTCF0:USTF0",1753892658116,1.47666112,118030.0,118020.0,0.23068199]
["bitfinex-derivatives","BTCF0:USTF0",1753892658310,1.83746112,118030.0,118020.0,0.06120949]
["bitfinex-derivatives","BTCF0:USTF0",1753892658509,1.83746112,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892658814,1.83746112,118030.0,118020.0,0.06120949]
["bitfinex-derivatives","BTCF0:USTF0",1753892659209,1.15029508,118030.0,118020.0,0.23068189]
["bitfinex-derivatives","BTCF0:USTF0",1753892659405,1.47666112,118030.0,118020.0,0.23068189]
["bitfinex-derivatives","BTCF0:USTF0",1753892659716,1.15025508,118030.0,118020.0,0.67205793]
["bitfinex-derivatives","BTCF0:USTF0",1753892660115,0.55793508,118030.0,118020.0,0.70649189]
["bitfinex-derivatives","BTCF0:USTF0",1753892660617,0.55793508,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892661515,0.38847698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892662117,0.55793508,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892662519,0.38847698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892664118,0.26847698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892664621,0.38847698,118030.0,118020.0,0.97184844]
["bitfinex-derivatives","BTCF0:USTF0",1753892664820,0.38847698,118030.0,118020.0,0.6454824]
["bitfinex-derivatives","BTCF0:USTF0",1753892665022,0.38847698,118030.0,118020.0,0.97184844]
["bitfinex-derivatives","BTCF0:USTF0",1753892667225,0.38847698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892669525,0.38761669,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892670530,0.23571698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892670923,0.28354698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892671119,0.34200698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892671514,0.22200698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892671731,0.39038698,118030.0,118020.0,0.70649189]
["bitfinex-derivatives","BTCF0:USTF0",1753892671934,0.39038698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892672835,0.01286698,118030.0,118020.0,1.03285793]
["bitfinex-derivatives","BTCF0:USTF0",1753892673039,0.01286698,118030.0,118020.0,0.97184844]
["bitfinex-derivatives","BTCF0:USTF0",1753892676240,0.14286698,118030.0,118020.0,0.6454824]
["bitfinex-derivatives","BTCF0:USTF0",1753892676446,0.40102698,118030.0,118020.0,0.97184844]
["bitfinex-derivatives","BTCF0:USTF0",1753892676940,0.57048508,118030.0,118020.0,0.97184844]
["bitfinex-derivatives","BTCF0:USTF0",1753892677243,0.57048508,118030.0,118020.0,1.62502872]
["bitfinex-derivatives","BTCF0:USTF0",1753892677438,0.57048508,118030.0,118020.0,1.56404844]
["bitfinex-derivatives","BTCF0:USTF0",1753892677632,0.40102698,118030.0,118020.0,1.56404844]
["bitfinex-derivatives","BTCF0:USTF0",1753892678235,0.40102698,118030.0,118020.0,1.62503213]
["bitfinex-derivatives","BTCF0:USTF0",1753892678435,0.40102698,118030.0,118020.0,1.62503457]
["bitfinex-derivatives","BTCF0:USTF0",1753892678636,0.40102698,118030.0,118020.0,1.56404844]
["bitfinex-derivatives","BTCF0:USTF0",1753892679040,0.40102698,118030.0,118020.0,1.62503594]
["bitfinex-derivatives","BTCF0:USTF0",1753892679441,0.40102698,118030.0,118020.0,1.2986699]
["bitfinex-derivatives","BTCF0:USTF0",1753892681041,0.40102698,118030.0,118020.0,0.7064699]
["bitfinex-derivatives","BTCF0:USTF0",1753892681237,0.40102698,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892683647,0.57048508,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892683852,0.72739302,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892684548,0.40102698,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892685150,0.57048508,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892685341,0.40102698,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892685850,0.40102698,118030.0,118020.0,1.62495594]
["bitfinex-derivatives","BTCF0:USTF0",1753892688045,0.57048508,118030.0,118020.0,1.62495594]
["bitfinex-derivatives","BTCF0:USTF0",1753892688339,0.57048508,118030.0,118020.0,1.2985899]
["bitfinex-derivatives","BTCF0:USTF0",1753892689349,0.57048508,118030.0,118020.0,0.7064699]
["bitfinex-derivatives","BTCF0:USTF0",1753892689554,0.57048508,118030.0,118020.0,0.9377099]
["bitfinex-derivatives","BTCF0:USTF0",1753892689748,1.25765112,118030.0,118020.0,0.2613899]
["bitfinex-derivatives","BTCF0:USTF0",1753892690051,1.25765112,118030.0,118020.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1753892690445,1.84965112,118030.0,118020.0,0.2113624]
["bitfinex-derivatives","BTCF0:USTF0",1753892690950,1.84965112,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892691753,1.84965112,118030.0,118020.0,0.06122512]
["bitfinex-derivatives","BTCF0:USTF0",1753892693256,2.01910712,118030.0,118020.0,0.06122512]
["bitfinex-derivatives","BTCF0:USTF0",1753892696154,2.01910712,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892699661,1.84965112,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892700052,2.01910712,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892700249,0.4242223,118020.0,118010.0,0.06082512]
["bitfinex-derivatives","BTCF0:USTF0",1753892700456,0.424251,118000.0,117990.0,0.07609302]
["bitfinex-derivatives","BTCF0:USTF0",1753892700658,2.52050308,118000.0,117990.0,0.07609302]
["bitfinex-derivatives","BTCF0:USTF0",1753892700956,0.4242654,117990.0,117980.0,0.0397201]
["bitfinex-derivatives","BTCF0:USTF0",1753892701162,0.4242797,117980.0,117970.0,0.10681555]
["bitfinex-derivatives","BTCF0:USTF0",1753892701358,0.2707241,117970.0,117960.0,0.42621095]
["bitfinex-derivatives","BTCF0:USTF0",1753892701563,1.22155052,117970.0,117960.0,0.42621095]
["bitfinex-derivatives","BTCF0:USTF0",1753892701768,0.72564038,117970.0,117960.0,0.3193954]
["bitfinex-derivatives","BTCF0:USTF0",1753892701960,0.36484038,117970.0,117960.0,0.6801954]
["bitfinex-derivatives","BTCF0:USTF0",1753892702160,0.25475,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892702357,0.96667,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892702556,0.96667,117990.0,117980.0,0.60334574]
["bitfinex-derivatives","BTCF0:USTF0",1753892703562,0.96667,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892703861,0.97685725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892705263,0.97785725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892706963,0.38589725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892707161,0.97785725,117990.0,117980.0,0.60334574]
["bitfinex-derivatives","BTCF0:USTF0",1753892708362,0.97785725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892708363,1.14737255,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892709066,0.97785725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892709365,1.14737255,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892710862,1.47373859,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892711770,0.97781725,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892712774,0.97777725,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892712964,1.14729255,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892713571,0.97777725,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892713869,1.14729255,117990.0,117980.0,0.38369786]
["bitfinex-derivatives","BTCF0:USTF0",1753892714870,1.14729255,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892715170,0.97777725,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892717876,1.14729265,117990.0,117980.0,0.2769797]
["bitfinex-derivatives","BTCF0:USTF0",1753892718074,1.14749265,117990.0,117980.0,0.2771797]
["bitfinex-derivatives","BTCF0:USTF0",1753892718373,0.97797725,117990.0,117980.0,0.2771797]
["bitfinex-derivatives","BTCF0:USTF0",1753892718872,1.14749255,117990.0,117980.0,0.2771797]
["bitfinex-derivatives","BTCF0:USTF0",1753892719577,0.97797725,117990.0,117980.0,0.2771797]
["bitfinex-derivatives","BTCF0:USTF0",1753892719965,0.97797725,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892720170,1.14749255,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892720380,0.97797725,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892720579,1.14749255,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892722276,1.47385859,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892722475,0.38609725,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892722677,0.97785725,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892723171,0.38609725,117990.0,117980.0,0.55396574]
["bitfinex-derivatives","BTCF0:USTF0",1753892723376,1.14736985,117990.0,117980.0,0.55396574]
["bitfinex-derivatives","BTCF0:USTF0",1753892723577,0.55560985,117990.0,117980.0,0.55396574]
["bitfinex-derivatives","BTCF0:USTF0",1753892723777,1.14732985,117990.0,117980.0,0.2275997]
["bitfinex-derivatives","BTCF0:USTF0",1753892723970,1.47369589,117990.0,117980.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1753892725980,1.14732985,117990.0,117980.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1753892726173,1.47369589,117990.0,117980.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1753892726577,0.97781725,117990.0,117980.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1753892726783,0.38609725,117990.0,117980.0,0.2106197]
["bitfinex-derivatives","BTCF0:USTF0",1753892726982,0.97781725,117990.0,117980.0,0.60266574]
["bitfinex-derivatives","BTCF0:USTF0",1753892727282,0.97781725,117990.0,117980.0,0.2762997]
["bitfinex-derivatives","BTCF0:USTF0",1753892727478,0.21559725,117990.0,117980.0,0.96346574]
["bitfinex-derivatives","BTCF0:USTF0",1753892727679,0.85597725,117990.0,117980.0,0.96346574]
["bitfinex-derivatives","BTCF0:USTF0",1753892727980,0.26429725,117990.0,117980.0,0.96346574]
["bitfinex-derivatives","BTCF0:USTF0",1753892729183,0.26429725,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892730080,0.01134725,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892730279,0.08432,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892731178,0.13302,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892731375,0.18991,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892731680,0.0012,117990.0,117980.0,1.55514574]
["bitfinex-derivatives","BTCF0:USTF0",1753892732684,0.0012,117990.0,117980.0,1.61609114]
["bitfinex-derivatives","BTCF0:USTF0",1753892733284,0.01046377,118000.0,117990.0,0.2789323]
["bitfinex-derivatives","BTCF0:USTF0",1753892733487,0.258,118010.0,118000.0,0.169498]
["bitfinex-derivatives","BTCF0:USTF0",1753892733785,0.258,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892735383,0.2683113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892736183,0.2693113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892737179,0.3793113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892737993,0.2693113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892738289,0.3993113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892739091,0.2693113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892739293,0.3793113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892739690,0.3793113,118010.0,118000.0,1.231278]
["bitfinex-derivatives","BTCF0:USTF0",1753892739992,0.3793113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892740292,0.3993113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892744001,0.2693113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892746190,0.28858611,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892746396,0.2693113,118010.0,118000.0,1.55764404]
["bitfinex-derivatives","BTCF0:USTF0",1753892746695,0.0113113,118010.0,118000.0,1.88401008]
["bitfinex-derivatives","BTCF0:USTF0",1753892746899,0.001,118010.0,118000.0,2.21204825]
["bitfinex-derivatives","BTCF0:USTF0",1753892747499,0.001,118010.0,118000.0,1.88568221]
["bitfinex-derivatives","BTCF0:USTF0",1753892747695,0.001,118010.0,118000.0,1.82474404]
["bitfinex-derivatives","BTCF0:USTF0",1753892750505,0.001,118010.0,118000.0,2.15111008]
["bitfinex-derivatives","BTCF0:USTF0",1753892750704,0.0012,118010.0,118000.0,2.15131008]
["bitfinex-derivatives","BTCF0:USTF0",1753892752404,0.0012,118010.0,118000.0,1.55975008]
["bitfinex-derivatives","BTCF0:USTF0",1753892752598,0.0012,118010.0,118000.0,2.15083008]
["bitfinex-derivatives","BTCF0:USTF0",1753892753005,0.0012,118010.0,118000.0,1.82446404]
["bitfinex-derivatives","BTCF0:USTF0",1753892757502,0.04682,118010.0,118000.0,1.23338404]
["bitfinex-derivatives","BTCF0:USTF0",1753892757708,0.25179,118010.0,118000.0,1.82430404]
["bitfinex-derivatives","BTCF0:USTF0",1753892758902,0.25179,118010.0,118000.0,1.23338404]
["bitfinex-derivatives","BTCF0:USTF0",1753892759102,0.25179,118010.0,118000.0,1.82426404]
["bitfinex-derivatives","BTCF0:USTF0",1753892759609,0.0012,118010.0,118000.0,1.82426404]
["bitfinex-derivatives","BTCF0:USTF0",1753892760021,0.0012,118010.0,118000.0,2.15063008]
["bitfinex-derivatives","BTCF0:USTF0",1753892760506,0.0012,118010.0,118000.0,2.21156825]
["bitfinex-derivatives","BTCF0:USTF0",1753892760712,0.53054118,118040.0,118030.0,0.2698048]
["bitfinex-derivatives","BTCF0:USTF0",1753892760913,0.5798121,118040.0,118030.0,1.54781084]
["bitfinex-derivatives","BTCF0:USTF0",1753892761414,0.5374517,118040.0,118030.0,1.2214448]
["bitfinex-derivatives","BTCF0:USTF0",1753892761605,0.3679995,118040.0,118030.0,1.2214448]
["bitfinex-derivatives","BTCF0:USTF0",1753892762008,0.3679995,118040.0,118030.0,1.54781084]
["bitfinex-derivatives","BTCF0:USTF0",1753892762009,0.4679995,118040.0,118030.0,1.54781084]
["bitfinex-derivatives","BTCF0:USTF0",1753892762310,0.4519995,118040.0,118030.0,1.54881084]
["bitfinex-derivatives","BTCF0:USTF0",1753892763513,0.47064886,118040.0,118030.0,1.2224448]
["bitfinex-derivatives","BTCF0:USTF0",1753892764510,0.47364886,118040.0,118030.0,1.2224448]
["bitfinex-derivatives","BTCF0:USTF0",1753892765309,0.47364886,118040.0,118030.0,0.7611748]
["bitfinex-derivatives","BTCF0:USTF0",1753892765511,0.8000149,118040.0,118030.0,0.7611748]
["bitfinex-derivatives","BTCF0:USTF0",1753892765815,0.8000149,118040.0,118030.0,0.7994648]
["bitfinex-derivatives","BTCF0:USTF0",1753892766716,1.65662134,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892766931,1.65662134,118040.0,118030.0,0.1704548]
["bitfinex-derivatives","BTCF0:USTF0",1753892767218,1.3302553,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892767708,2.66674134,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892769210,2.41674134,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892769719,2.0903753,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892769921,2.41674134,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753892770918,0.2691188,118020.0,118010.0,0.1694785]
["bitfinex-derivatives","BTCF0:USTF0",1753892771114,1.23611576,118020.0,118010.0,0.1694785]
["bitfinex-derivatives","BTCF0:USTF0",1753892772010,1.21684484,118020.0,118010.0,0.1694785]
["bitfinex-derivatives","BTCF0:USTF0",1753892772820,1.21884484,118020.0,118010.0,0.1694785]
["bitfinex-derivatives","BTCF0:USTF0",1753892773121,0.3695432,118010.0,118000.0,0.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1753892773309,0.85605924,118010.0,118000.0,0.8448349]
["bitfinex-derivatives","BTCF0:USTF0",1753892773512,0.85605924,118010.0,118000.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1753892775217,0.85605924,118010.0,118000.0,0.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1753892775418,0.85605924,118010.0,118000.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1753892775817,0.85705924,118010.0,118000.0,0.1694892]
["bitfinex-derivatives","BTCF0:USTF0",1753892776019,0.85705924,118010.0,117990.0,0.56411115]
["bitfinex-derivatives","BTCF0:USTF0",1753892776324,0.74607374,118000.0,117990.0,0.8754459]
["bitfinex-derivatives","BTCF0:USTF0",1753892776524,0.5297077,118000.0,117990.0,0.8830659]
["bitfinex-derivatives","BTCF0:USTF0",1753892777023,0.5297077,118000.0,117990.0,0.9451259]
["bitfinex-derivatives","BTCF0:USTF0",1753892777611,0.5297077,118000.0,117990.0,0.2542559]
["bitfinex-derivatives","BTCF0:USTF0",1753892777821,0.5299077,118000.0,117990.0,0.2620759]
["bitfinex-derivatives","BTCF0:USTF0",1753892778018,0.5299077,118000.0,117990.0,0.2927459]
["bitfinex-derivatives","BTCF0:USTF0",1753892778425,0.5309077,118000.0,117990.0,0.2927459]
["bitfinex-derivatives","BTCF0:USTF0",1753892778923,0.85727374,118000.0,117990.0,0.2927459]
["bitfinex-derivatives","BTCF0:USTF0",1753892779521,0.85927374,118000.0,117990.0,0.2927459]
["bitfinex-derivatives","BTCF0:USTF0",1753892780724,0.85927374,118000.0,117990.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1753892780917,1.22007374,118000.0,117990.0,0.1697121]
["bitfinex-derivatives","BTCF0:USTF0",1753892781124,1.22007374,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892781418,1.81055374,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892781620,1.81055374,118000.0,117990.0,0.1697121]
["bitfinex-derivatives","BTCF0:USTF0",1753892781818,1.81055374,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892782013,1.81055374,118000.0,117990.0,0.1697121]
["bitfinex-derivatives","BTCF0:USTF0",1753892782519,1.81055374,118000.0,117990.0,0.2003821]
["bitfinex-derivatives","BTCF0:USTF0",1753892782710,1.81055374,118000.0,117990.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1753892784221,1.44975374,118000.0,117990.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1753892784613,1.1233877,118000.0,117990.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1753892788122,1.44975374,118000.0,117990.0,0.2080021]
["bitfinex-derivatives","BTCF0:USTF0",1753892788523,1.44975374,118000.0,117990.0,0.2003821]
["bitfinex-derivatives","BTCF0:USTF0",1753892788926,1.81055374,118000.0,117990.0,0.2003821]
["bitfinex-derivatives","BTCF0:USTF0",1753892789614,1.81055374,118000.0,117990.0,0.1697121]
["bitfinex-derivatives","BTCF0:USTF0",1753892791420,1.81055374,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892791615,0.03208,117970.0,117960.0,0.34328175]
["bitfinex-derivatives","BTCF0:USTF0",1753892791819,1.46013684,117970.0,117950.0,0.84180528]
["bitfinex-derivatives","BTCF0:USTF0",1753892792020,0.58031604,117960.0,117950.0,0.88231528]
["bitfinex-derivatives","BTCF0:USTF0",1753892792317,0.36395,117960.0,117950.0,0.7068683]
["bitfinex-derivatives","BTCF0:USTF0",1753892792524,0.5335051,117960.0,117950.0,0.2581963]
["bitfinex-derivatives","BTCF0:USTF0",1753892792718,0.86987114,117960.0,117950.0,0.2581963]
["bitfinex-derivatives","BTCF0:USTF0",1753892792919,0.86987114,117960.0,117950.0,0.2158063]
["bitfinex-derivatives","BTCF0:USTF0",1753892793821,0.86987114,117960.0,117950.0,0.2188063]
["bitfinex-derivatives","BTCF0:USTF0",1753892794014,0.86987114,117960.0,117950.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753892794719,1.24965269,117960.0,117950.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1753892794920,1.24965269,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753892799123,0.39293155,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892799331,1.47905169,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892799524,1.08009759,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892799727,1.47905169,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892799928,1.15268565,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892800230,1.54742169,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892800430,1.90822169,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892800933,1.73866759,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892801127,1.90822169,117960.0,117950.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1753892802328,1.31802169,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892802631,1.22109565,117960.0,117950.0,0.59466444]
["bitfinex-derivatives","BTCF0:USTF0",1753892802832,1.54746169,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892804428,0.95722169,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892804733,1.54742169,117960.0,117950.0,0.1765684]
["bitfinex-derivatives","BTCF0:USTF0",1753892805234,0.15826155,117960.0,117950.0,0.90998444]
["bitfinex-derivatives","BTCF0:USTF0",1753892805434,0.06837,117960.0,117950.0,1.54562444]
["bitfinex-derivatives","BTCF0:USTF0",1753892805638,0.25395,117970.0,117960.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1753892805836,0.35395,117970.0,117960.0,0.94845014]
["bitfinex-derivatives","BTCF0:USTF0",1753892806632,0.25395,117970.0,117960.0,0.94845014]
["bitfinex-derivatives","BTCF0:USTF0",1753892807033,0.25395,117970.0,117960.0,0.95045014]
["bitfinex-derivatives","BTCF0:USTF0",1753892807227,0.25395,117990.0,117980.0,0.2157754]
["bitfinex-derivatives","BTCF0:USTF0",1753892807431,0.92288852,117990.0,117980.0,0.94842144]
["bitfinex-derivatives","BTCF0:USTF0",1753892807737,0.33272852,117990.0,117980.0,0.94842144]
["bitfinex-derivatives","BTCF0:USTF0",1753892807934,0.33272852,117990.0,117980.0,0.6220554]
["bitfinex-derivatives","BTCF0:USTF0",1753892808138,0.50223952,117990.0,117980.0,0.5765754]
["bitfinex-derivatives","BTCF0:USTF0",1753892808336,0.50243952,117990.0,117980.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1753892808732,0.82880556,117990.0,117980.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1753892808937,0.72730525,117990.0,117980.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1753892809433,0.40093921,117990.0,117980.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1753892809936,0.40093921,117990.0,117980.0,0.5675854]
["bitfinex-derivatives","BTCF0:USTF0",1753892811435,0.40093921,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892813441,0.40193921,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892822054,0.72830525,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892822951,0.40193921,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892824657,0.72830525,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892825253,0.40193921,117990.0,117980.0,0.6222554]
["bitfinex-derivatives","BTCF0:USTF0",1753892838761,0.89781595,117990.0,117980.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1753892838963,1.25861595,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892840257,0.40193921,117990.0,117980.0,0.200015]
["bitfinex-derivatives","BTCF0:USTF0",1753892840465,0.423343,117990.0,117980.0,0.94356104]
["bitfinex-derivatives","BTCF0:USTF0",1753892840660,0.423343,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892840972,0.91921974,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892841152,0.91921974,117990.0,117980.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1753892841657,0.91921974,117990.0,117980.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1753892842866,0.91921974,117990.0,117980.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1753892844269,0.5928537,117990.0,117980.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1753892844470,0.91921974,117990.0,117980.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1753892844777,0.483343,117990.0,117980.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1753892845070,1.072703,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892845265,1.072703,117990.0,117980.0,0.94356104]
["bitfinex-derivatives","BTCF0:USTF0",1753892845869,1.072703,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892846164,1.05129921,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892846770,0.46193921,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892846963,0.63144991,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892847361,0.95781595,117990.0,117980.0,0.617195]
["bitfinex-derivatives","BTCF0:USTF0",1753892847566,0.95781595,117990.0,117980.0,0.530525]
["bitfinex-derivatives","BTCF0:USTF0",1753892848466,0.9792362,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892849263,1.3400362,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892851366,1.34003433,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753892853973,0.4121694,117970.0,117960.0,0.6151179]
["bitfinex-derivatives","BTCF0:USTF0",1753892854178,0.85853544,117970.0,117960.0,0.6151179]
["bitfinex-derivatives","BTCF0:USTF0",1753892854379,0.85853544,117970.0,117960.0,0.6465479]
["bitfinex-derivatives","BTCF0:USTF0",1753892854878,0.5321694,117970.0,117960.0,0.6950079]
["bitfinex-derivatives","BTCF0:USTF0",1753892855278,0.5321694,117970.0,117960.0,0.6970079]
["bitfinex-derivatives","BTCF0:USTF0",1753892855780,0.85853544,117970.0,117960.0,0.1715538]
["bitfinex-derivatives","BTCF0:USTF0",1753892855978,0.85853544,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753892856179,0.85853544,117970.0,117960.0,0.1735538]
["bitfinex-derivatives","BTCF0:USTF0",1753892856378,0.85853544,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753892857582,0.85853544,117970.0,117960.0,0.1735538]
["bitfinex-derivatives","BTCF0:USTF0",1753892857782,0.85853544,117970.0,117960.0,0.1755138]
["bitfinex-derivatives","BTCF0:USTF0",1753892858174,0.85853544,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892859874,0.85853544,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753892860282,0.85853544,117970.0,117960.0,0.1735538]
["bitfinex-derivatives","BTCF0:USTF0",1753892860478,0.5321694,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892860674,0.5321694,117970.0,117960.0,0.2534438]
["bitfinex-derivatives","BTCF0:USTF0",1753892861587,0.5321694,117970.0,117960.0,0.2081238]
["bitfinex-derivatives","BTCF0:USTF0",1753892861886,0.5321694,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892862485,0.85853544,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892865387,0.85853544,117970.0,117960.0,0.2081238]
["bitfinex-derivatives","BTCF0:USTF0",1753892865587,0.5321694,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892865987,0.85853544,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892866588,0.5321694,117970.0,117960.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1753892867778,0.5321694,117970.0,117960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1753892867984,0.85853544,117970.0,117960.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1753892868187,0.85853544,117970.0,117960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753892870091,0.85853544,117970.0,117960.0,0.1735538]
["bitfinex-derivatives","BTCF0:USTF0",1753892870690,0.5321694,117970.0,117960.0,0.1735538]
["bitfinex-derivatives","BTCF0:USTF0",1753892870993,0.85873544,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892871181,0.5323694,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892871385,0.85873544,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892873089,0.85873544,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753892874097,1.21953544,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753892874797,1.21953544,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892875196,1.21953544,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753892876399,1.21953544,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892876601,1.21953544,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753892877001,0.8931694,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892877199,1.21953544,117970.0,117960.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1753892877399,1.21953544,117970.0,117960.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753892879098,1.21953544,117970.0,117930.0,0.0763017]
["bitfinex-derivatives","BTCF0:USTF0",1753892879099,0.4115025,117940.0,117930.0,0.0763017]
["bitfinex-derivatives","BTCF0:USTF0",1753892879295,0.2360769,117930.0,117920.0,0.6109325]
["bitfinex-derivatives","BTCF0:USTF0",1753892879490,0.84788294,117930.0,117920.0,1.2000525]
["bitfinex-derivatives","BTCF0:USTF0",1753892879693,0.35192,117930.0,117920.0,1.2443825]
["bitfinex-derivatives","BTCF0:USTF0",1753892879900,0.35192,117930.0,117920.0,1.2801725]
["bitfinex-derivatives","BTCF0:USTF0",1753892880091,0.38535632,117930.0,117920.0,1.2801725]
["bitfinex-derivatives","BTCF0:USTF0",1753892880498,0.38135632,117930.0,117920.0,1.2038708]
["bitfinex-derivatives","BTCF0:USTF0",1753892880997,0.38135632,117930.0,117920.0,1.2039108]
["bitfinex-derivatives","BTCF0:USTF0",1753892881398,0.38235632,117930.0,117920.0,1.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1753892881897,0.38335632,117930.0,117920.0,1.2159108]
["bitfinex-derivatives","BTCF0:USTF0",1753892882704,0.38335632,117930.0,117920.0,1.54227684]
["bitfinex-derivatives","BTCF0:USTF0",1753892883006,0.38335632,117930.0,117920.0,1.2159108]
["bitfinex-derivatives","BTCF0:USTF0",1753892883699,0.27335632,117930.0,117920.0,1.54227684]
["bitfinex-derivatives","BTCF0:USTF0",1753892883903,0.38335632,117930.0,117920.0,1.54227684]
["bitfinex-derivatives","BTCF0:USTF0",1753892884202,0.45137771,117930.0,117920.0,1.54227684]
["bitfinex-derivatives","BTCF0:USTF0",1753892884407,0.62097461,117930.0,117920.0,1.2159108]
["bitfinex-derivatives","BTCF0:USTF0",1753892884606,0.61997461,117930.0,117920.0,1.2119108]
["bitfinex-derivatives","BTCF0:USTF0",1753892885103,0.61997461,117930.0,117920.0,1.53827684]
["bitfinex-derivatives","BTCF0:USTF0",1753892885507,0.61997461,117930.0,117920.0,1.2119108]
["bitfinex-derivatives","BTCF0:USTF0",1753892885906,0.61997461,117930.0,117920.0,1.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1753892886107,0.61997461,117930.0,117920.0,0.6187508]
["bitfinex-derivatives","BTCF0:USTF0",1753892886405,0.94634065,117930.0,117920.0,1.2079108]
["bitfinex-derivatives","BTCF0:USTF0",1753892886601,0.94634065,117930.0,117920.0,0.5344108]
["bitfinex-derivatives","BTCF0:USTF0",1753892886809,0.94634065,117930.0,117920.0,1.1235714]
["bitfinex-derivatives","BTCF0:USTF0",1753892887004,0.45037771,117930.0,117920.0,1.1761214]
["bitfinex-derivatives","BTCF0:USTF0",1753892887501,0.61997471,117930.0,117920.0,0.8575114]
["bitfinex-derivatives","BTCF0:USTF0",1753892888514,0.94634075,117930.0,117920.0,0.8575114]
["bitfinex-derivatives","BTCF0:USTF0",1753892890516,0.94634075,117930.0,117920.0,0.7918114]
["bitfinex-derivatives","BTCF0:USTF0",1753892890718,0.94634075,117930.0,117920.0,0.8000314]
["bitfinex-derivatives","BTCF0:USTF0",1753892890909,0.94634075,117930.0,117920.0,0.8131814]
["bitfinex-derivatives","BTCF0:USTF0",1753892891215,0.94634075,117930.0,117920.0,0.8575114]
["bitfinex-derivatives","BTCF0:USTF0",1753892894618,0.94634075,117930.0,117920.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1753892894912,1.89626075,117930.0,117920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753892897125,0.4115463,117910.0,117900.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1753892897417,0.86791234,117910.0,117900.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1753892897613,1.45723234,117910.0,117900.0,0.4560503]
["bitfinex-derivatives","BTCF0:USTF0",1753892898214,1.1308663,117910.0,117900.0,0.4560503]
["bitfinex-derivatives","BTCF0:USTF0",1753892898420,1.45823234,117910.0,117900.0,0.4600507]
["bitfinex-derivatives","BTCF0:USTF0",1753892899418,1.1318663,117910.0,117900.0,0.4600507]
["bitfinex-derivatives","BTCF0:USTF0",1753892899620,1.45823234,117910.0,117900.0,0.4715207]
["bitfinex-derivatives","BTCF0:USTF0",1753892899818,1.45823234,117910.0,117900.0,0.4765207]
["bitfinex-derivatives","BTCF0:USTF0",1753892900015,1.45923234,117910.0,117900.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1753892900417,1.45923234,117910.0,117900.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1753892900723,1.82003234,117910.0,117900.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1753892902118,1.82003234,117910.0,117900.0,0.4288407]
["bitfinex-derivatives","BTCF0:USTF0",1753892903419,1.82003234,117910.0,117900.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1753892904929,1.82003234,117910.0,117900.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1753892905824,0.1696407,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753892906028,1.21988674,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753892907230,1.21988674,117900.0,117890.0,0.00392742]
["bitfinex-derivatives","BTCF0:USTF0",1753892907525,1.22088674,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753892909027,1.31396,117900.0,117890.0,0.50194856]
["bitfinex-derivatives","BTCF0:USTF0",1753892909230,1.80996674,117900.0,117890.0,0.40988252]
["bitfinex-derivatives","BTCF0:USTF0",1753892909532,1.80996674,117900.0,117890.0,0.36622252]
["bitfinex-derivatives","BTCF0:USTF0",1753892910031,1.27952604,117900.0,117890.0,0.36622252]
["bitfinex-derivatives","BTCF0:USTF0",1753892910223,1.44916674,117900.0,117890.0,0.19656742]
["bitfinex-derivatives","BTCF0:USTF0",1753892910420,1.44916674,117900.0,117890.0,0.36622252]
["bitfinex-derivatives","BTCF0:USTF0",1753892912833,1.44916674,117900.0,117890.0,0.19656742]
["bitfinex-derivatives","BTCF0:USTF0",1753892913534,1.44916674,117900.0,117890.0,0.15121742]
["bitfinex-derivatives","BTCF0:USTF0",1753892913734,1.80996674,117900.0,117890.0,0.11522742]
["bitfinex-derivatives","BTCF0:USTF0",1753892913930,1.80996674,117900.0,117890.0,0.08447742]
["bitfinex-derivatives","BTCF0:USTF0",1753892914135,1.44916674,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753892914337,1.44916674,117900.0,117890.0,0.17558252]
["bitfinex-derivatives","BTCF0:USTF0",1753892914637,1.44916674,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753892915032,1.1228007,117900.0,117890.0,0.17558252]
["bitfinex-derivatives","BTCF0:USTF0",1753892915332,1.44916674,117900.0,117890.0,0.17558252]
["bitfinex-derivatives","BTCF0:USTF0",1753892915739,1.44916674,117900.0,117890.0,0.22507252]
["bitfinex-derivatives","BTCF0:USTF0",1753892916331,1.80996674,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753892918134,0.5337207,117900.0,117890.0,0.64723856]
["bitfinex-derivatives","BTCF0:USTF0",1753892918338,1.1226807,117900.0,117890.0,0.73624856]
["bitfinex-derivatives","BTCF0:USTF0",1753892919133,1.1226807,117900.0,117890.0,0.40988252]
["bitfinex-derivatives","BTCF0:USTF0",1753892920134,1.1226807,117900.0,117890.0,0.77068252]
["bitfinex-derivatives","BTCF0:USTF0",1753892920335,0.131,117900.0,117890.0,1.68604856]
["bitfinex-derivatives","BTCF0:USTF0",1753892920527,0.001,117900.0,117890.0,1.68604856]
["bitfinex-derivatives","BTCF0:USTF0",1753892921033,0.04452,117900.0,117890.0,1.68604856]
["bitfinex-derivatives","BTCF0:USTF0",1753892921233,0.001,117900.0,117890.0,1.68604856]
["bitfinex-derivatives","BTCF0:USTF0",1753892921444,0.001,117900.0,117890.0,2.10568855]
["bitfinex-derivatives","BTCF0:USTF0",1753892923139,0.001,117900.0,117890.0,1.85568855]
["bitfinex-derivatives","BTCF0:USTF0",1753892923438,0.0012,117900.0,117890.0,1.85588855]
["bitfinex-derivatives","BTCF0:USTF0",1753892925731,0.0012,117900.0,117890.0,2.17520918]
["bitfinex-derivatives","BTCF0:USTF0",1753892926143,0.0012,117900.0,117890.0,1.92520918]
["bitfinex-derivatives","BTCF0:USTF0",1753892927336,0.4026919,117920.0,117910.0,0.2654263]
["bitfinex-derivatives","BTCF0:USTF0",1753892927539,0.42409848,117920.0,117910.0,1.67989234]
["bitfinex-derivatives","BTCF0:USTF0",1753892927847,0.52409848,117920.0,117910.0,1.3535263]
["bitfinex-derivatives","BTCF0:USTF0",1753892928145,0.52409848,117920.0,117910.0,1.67989234]
["bitfinex-derivatives","BTCF0:USTF0",1753892928550,0.52409848,117920.0,117910.0,0.7657263]
["bitfinex-derivatives","BTCF0:USTF0",1753892928749,0.53109848,117920.0,117910.0,1.3554863]
["bitfinex-derivatives","BTCF0:USTF0",1753892929546,0.36148658,117920.0,117910.0,1.3554863]
["bitfinex-derivatives","BTCF0:USTF0",1753892931345,0.36148658,117920.0,117910.0,1.68185234]
["bitfinex-derivatives","BTCF0:USTF0",1753892934848,0.36148658,117920.0,117910.0,1.3554863]
["bitfinex-derivatives","BTCF0:USTF0",1753892935852,0.34008,117920.0,117910.0,1.3554863]
["bitfinex-derivatives","BTCF0:USTF0",1753892936545,0.5096919,117920.0,117910.0,1.3554863]
["bitfinex-derivatives","BTCF0:USTF0",1753892936747,0.83605794,117920.0,117910.0,0.9946863]
["bitfinex-derivatives","BTCF0:USTF0",1753892936947,0.85747773,117920.0,117910.0,0.9946863]
["bitfinex-derivatives","BTCF0:USTF0",1753892937146,0.85747773,117920.0,117910.0,0.9510263]
["bitfinex-derivatives","BTCF0:USTF0",1753892937345,0.85747773,117920.0,117910.0,0.9508663]
["bitfinex-derivatives","BTCF0:USTF0",1753892937540,0.85747773,117920.0,117910.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1753892937748,0.85747773,117920.0,117910.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1753892937946,0.85747773,117920.0,117910.0,0.9054763]
["bitfinex-derivatives","BTCF0:USTF0",1753892938142,0.85747773,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892938347,1.80683773,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892938947,0.85747773,117920.0,117910.0,0.1716263]
["bitfinex-derivatives","BTCF0:USTF0",1753892939148,1.11963169,117920.0,117910.0,0.4050463]
["bitfinex-derivatives","BTCF0:USTF0",1753892939352,1.11963169,117920.0,117910.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1753892939654,1.11963169,117920.0,117910.0,0.4050463]
["bitfinex-derivatives","BTCF0:USTF0",1753892940050,1.44599773,117920.0,117910.0,0.4050463]
["bitfinex-derivatives","BTCF0:USTF0",1753892940253,1.42457794,117920.0,117910.0,0.3600863]
["bitfinex-derivatives","BTCF0:USTF0",1753892940555,1.44600328,117920.0,117910.0,0.3600863]
["bitfinex-derivatives","BTCF0:USTF0",1753892940752,1.44600328,117920.0,117910.0,0.4050463]
["bitfinex-derivatives","BTCF0:USTF0",1753892940953,0.5096919,117920.0,117910.0,0.4050463]
["bitfinex-derivatives","BTCF0:USTF0",1753892941157,0.92864,117920.0,117910.0,0.7658463]
["bitfinex-derivatives","BTCF0:USTF0",1753892941355,0.92864,117920.0,117910.0,1.09221234]
["bitfinex-derivatives","BTCF0:USTF0",1753892941657,0.14451,117920.0,117910.0,1.09221234]
["bitfinex-derivatives","BTCF0:USTF0",1753892941856,0.25451,117920.0,117910.0,1.09221234]
["bitfinex-derivatives","BTCF0:USTF0",1753892942252,0.35301,117920.0,117910.0,1.09221234]
["bitfinex-derivatives","BTCF0:USTF0",1753892945548,0.54406007,117920.0,117910.0,1.09221234]
["bitfinex-derivatives","BTCF0:USTF0",1753892945754,0.54426007,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892947358,0.54426007,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892949762,0.5228219,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892952361,0.84918794,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892953961,0.35321,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892954659,0.34321,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892954860,0.14471,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892955067,0.0072,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892955270,0.05437,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892955461,0.20212,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892955759,0.24609,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892962069,0.24609,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892962272,0.24609,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892966976,0.02866322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892967176,0.07343322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892967377,0.13374322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892967577,0.18316322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892967974,0.21711322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892968174,0.25918322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892969077,0.29918322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892969778,0.20769322,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892970077,0.23772,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892970880,0.27772,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892972675,0.27772,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892972676,0.23772,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892972880,0.23772,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892973083,0.35772,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892973582,0.35772,117920.0,117910.0,0.7660463]
["bitfinex-derivatives","BTCF0:USTF0",1753892973785,0.35772,117920.0,117910.0,1.09241234]
["bitfinex-derivatives","BTCF0:USTF0",1753892978479,0.03343632,117930.0,117920.0,0.2989819]
["bitfinex-derivatives","BTCF0:USTF0",1753892978786,1.2452795,117950.0,117940.0,0.3619932]
["bitfinex-derivatives","BTCF0:USTF0",1753892978979,1.3867478,117950.0,117940.0,0.3619932]
["bitfinex-derivatives","BTCF0:USTF0",1753892979285,1.4806123,117950.0,117940.0,0.3619932]
["bitfinex-derivatives","BTCF0:USTF0",1753892979786,0.9871523,117950.0,117940.0,0.3619932]
["bitfinex-derivatives","BTCF0:USTF0",1753892980080,1.34186668,117950.0,117940.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1753892980289,0.4001175,117930.0,117920.0,0.2544039]
["bitfinex-derivatives","BTCF0:USTF0",1753892980584,0.85995184,117930.0,117920.0,0.2554039]
["bitfinex-derivatives","BTCF0:USTF0",1753892981177,0.86295184,117930.0,117920.0,0.2564039]
["bitfinex-derivatives","BTCF0:USTF0",1753892981375,0.86095184,117930.0,117920.0,0.2554039]
["bitfinex-derivatives","BTCF0:USTF0",1753892981580,0.5345858,117930.0,117920.0,0.2554039]
["bitfinex-derivatives","BTCF0:USTF0",1753892981784,0.86095184,117930.0,117920.0,0.2554039]
["bitfinex-derivatives","BTCF0:USTF0",1753892983781,0.86095184,117930.0,117920.0,0.2564039]
["bitfinex-derivatives","BTCF0:USTF0",1753892983782,0.86295184,117930.0,117920.0,0.2564039]
["bitfinex-derivatives","BTCF0:USTF0",1753892984388,0.5365858,117930.0,117920.0,0.1715995]
["bitfinex-derivatives","BTCF0:USTF0",1753892984587,0.86295184,117930.0,117920.0,0.1715995]
["bitfinex-derivatives","BTCF0:USTF0",1753892984785,0.92927301,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892984988,1.50643905,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892985292,1.87083871,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892985489,1.54447267,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753892992390,1.55114697,117930.0,117920.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1753892992590,1.16887867,117930.0,117920.0,0.4066819]
["bitfinex-derivatives","BTCF0:USTF0",1753892993092,1.49524471,117930.0,117920.0,0.4066819]
["bitfinex-derivatives","BTCF0:USTF0",1753892993993,1.85604471,117930.0,117920.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1753892994795,1.85604471,117930.0,117920.0,0.406682]
["bitfinex-derivatives","BTCF0:USTF0",1753892995091,1.85604471,117930.0,117920.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1753892995296,1.87769032,117930.0,117920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893004006,1.29025032,117930.0,117920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893004194,0.96388428,117930.0,117920.0,0.3583019]
["bitfinex-derivatives","BTCF0:USTF0",1753893004501,1.19028428,117930.0,117920.0,0.4019219]
["bitfinex-derivatives","BTCF0:USTF0",1753893005605,1.87745032,117930.0,117920.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1753893005804,1.87745032,117930.0,117920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893007301,2.04705032,117930.0,117920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893007703,0.4028407,117900.0,117890.0,0.18941742]
["bitfinex-derivatives","BTCF0:USTF0",1753893007902,1.42632674,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893008108,1.80880162,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893008900,1.95046011,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893010011,1.95146011,117900.0,117890.0,0.00492742]
["bitfinex-derivatives","BTCF0:USTF0",1753893011312,1.95146011,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893012207,1.48343558,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893012407,1.95146011,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893014512,1.95146011,117900.0,117890.0,0.19241742]
["bitfinex-derivatives","BTCF0:USTF0",1753893016315,1.48343558,117900.0,117890.0,0.31815252]
["bitfinex-derivatives","BTCF0:USTF0",1753893016513,1.48343558,117900.0,117890.0,0.36207252]
["bitfinex-derivatives","BTCF0:USTF0",1753893016917,1.48343558,117900.0,117890.0,0.19241742]
["bitfinex-derivatives","BTCF0:USTF0",1753893017312,1.48343558,117900.0,117890.0,0.36207242]
["bitfinex-derivatives","BTCF0:USTF0",1753893017616,1.48343558,117900.0,117890.0,0.19241742]
["bitfinex-derivatives","BTCF0:USTF0",1753893017816,1.48343558,117900.0,117890.0,0.14849742]
["bitfinex-derivatives","BTCF0:USTF0",1753893019214,1.48343558,117900.0,117890.0,0.08466742]
["bitfinex-derivatives","BTCF0:USTF0",1753893019815,1.95146011,117900.0,117890.0,0.08466742]
["bitfinex-derivatives","BTCF0:USTF0",1753893020115,1.95146011,117900.0,117890.0,0.05650742]
["bitfinex-derivatives","BTCF0:USTF0",1753893020314,1.95146011,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893021219,1.59066011,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893021708,1.59063443,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893022222,1.1224899,117900.0,117890.0,0.31815232]
["bitfinex-derivatives","BTCF0:USTF0",1753893022417,1.1224899,117900.0,117890.0,0.23603742]
["bitfinex-derivatives","BTCF0:USTF0",1753893022616,1.59051443,117900.0,117890.0,0.14849742]
["bitfinex-derivatives","BTCF0:USTF0",1753893022812,1.1224899,117900.0,117890.0,0.00592742]
["bitfinex-derivatives","BTCF0:USTF0",1753893023017,1.59051443,117900.0,117890.0,0.22616232]
["bitfinex-derivatives","BTCF0:USTF0",1753893023624,1.1224899,117900.0,117890.0,0.22616232]
["bitfinex-derivatives","BTCF0:USTF0",1753893023922,1.1224499,117900.0,117890.0,0.76649232]
["bitfinex-derivatives","BTCF0:USTF0",1753893024623,1.1224499,117900.0,117890.0,0.40569232]
["bitfinex-derivatives","BTCF0:USTF0",1753893024827,1.59067443,117900.0,117890.0,0.00612742]
["bitfinex-derivatives","BTCF0:USTF0",1753893028118,1.59067443,117900.0,117890.0,0.17578232]
["bitfinex-derivatives","BTCF0:USTF0",1753893028813,1.52192675,117900.0,117890.0,0.17578232]
["bitfinex-derivatives","BTCF0:USTF0",1753893030325,1.1226499,117900.0,117890.0,0.17578232]
["bitfinex-derivatives","BTCF0:USTF0",1753893030625,1.1225297,117900.0,117890.0,1.16312917]
["bitfinex-derivatives","BTCF0:USTF0",1753893030827,1.1225297,117900.0,117890.0,0.76385232]
["bitfinex-derivatives","BTCF0:USTF0",1753893031025,1.1008805,117900.0,117890.0,0.76385232]
["bitfinex-derivatives","BTCF0:USTF0",1753893032420,0.9635405,117900.0,117890.0,0.76385232]
["bitfinex-derivatives","BTCF0:USTF0",1753893032633,0.5067705,117900.0,117890.0,0.76385232]
["bitfinex-derivatives","BTCF0:USTF0",1753893032828,1.0935305,117900.0,117890.0,0.76385232]
["bitfinex-derivatives","BTCF0:USTF0",1753893033027,0.41843886,117900.0,117890.0,1.16312917]
["bitfinex-derivatives","BTCF0:USTF0",1753893033224,0.24879836,117900.0,117890.0,1.16312917]
["bitfinex-derivatives","BTCF0:USTF0",1753893033619,0.02286836,117900.0,117890.0,1.16312917]
["bitfinex-derivatives","BTCF0:USTF0",1753893033827,0.02286836,117900.0,117890.0,1.74988917]
["bitfinex-derivatives","BTCF0:USTF0",1753893034122,0.02286836,117900.0,117890.0,2.23593937]
["bitfinex-derivatives","BTCF0:USTF0",1753893035232,0.02286836,117900.0,117890.0,1.91952916]
["bitfinex-derivatives","BTCF0:USTF0",1753893035830,0.02286836,117900.0,117890.0,2.16952916]
["bitfinex-derivatives","BTCF0:USTF0",1753893036035,0.19250886,117900.0,117890.0,2.16952916]
["bitfinex-derivatives","BTCF0:USTF0",1753893036231,0.19250886,117900.0,117890.0,1.91952916]
["bitfinex-derivatives","BTCF0:USTF0",1753893036431,0.02286836,117900.0,117890.0,1.91952916]
["bitfinex-derivatives","BTCF0:USTF0",1753893037832,0.02286836,117900.0,117890.0,1.93658627]
["bitfinex-derivatives","BTCF0:USTF0",1753893038731,0.02286836,117900.0,117890.0,2.00308477]
["bitfinex-derivatives","BTCF0:USTF0",1753893039529,0.3516819,117920.0,117910.0,0.1993661]
["bitfinex-derivatives","BTCF0:USTF0",1753893039733,0.4172267,117920.0,117910.0,2.10441295]
["bitfinex-derivatives","BTCF0:USTF0",1753893040830,0.4192267,117920.0,117910.0,2.10641295]
["bitfinex-derivatives","BTCF0:USTF0",1753893041026,0.0987748,117920.0,117910.0,2.10641295]
["bitfinex-derivatives","BTCF0:USTF0",1753893041228,0.0266848,117920.0,117910.0,2.10641295]
["bitfinex-derivatives","BTCF0:USTF0",1753893041630,0.309373,117940.0,117930.0,0.2617574]
["bitfinex-derivatives","BTCF0:USTF0",1753893041830,0.35593,117940.0,117930.0,1.74350425]
["bitfinex-derivatives","BTCF0:USTF0",1753893042138,0.09939,117940.0,117930.0,2.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1753893042338,0.26165,117940.0,117930.0,2.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1753893042631,0.31593,117940.0,117930.0,2.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1753893042839,0.22593,117940.0,117930.0,2.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1753893043240,0.395513,117940.0,117930.0,2.10430425]
["bitfinex-derivatives","BTCF0:USTF0",1753893043436,0.399513,117940.0,117930.0,2.10530425]
["bitfinex-derivatives","BTCF0:USTF0",1753893043640,0.22993,117940.0,117930.0,2.10530425]
["bitfinex-derivatives","BTCF0:USTF0",1753893043836,0.489513,117940.0,117930.0,1.51874425]
["bitfinex-derivatives","BTCF0:USTF0",1753893044037,0.88878985,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893044247,1.25258985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893044948,1.25258985,117940.0,117930.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1753893045542,1.83902985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893046648,1.83902985,117940.0,117930.0,0.1715974]
["bitfinex-derivatives","BTCF0:USTF0",1753893047248,1.83902985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893049748,1.83902985,117940.0,117930.0,0.1715974]
["bitfinex-derivatives","BTCF0:USTF0",1753893051238,1.83902985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893051742,1.47822985,117940.0,117930.0,0.1715973]
["bitfinex-derivatives","BTCF0:USTF0",1753893052247,1.078953,117940.0,117930.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753893052447,1.47822985,117940.0,117930.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753893053039,1.83902985,117940.0,117930.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753893053244,1.83902985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893053547,1.47822985,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893053749,1.49968324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893054146,1.86048324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893054948,1.49968324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893055551,1.86048324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893055752,1.49968324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893055954,1.86048324,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893061258,1.86048094,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893061451,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893061650,1.46140409,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893061858,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893062156,1.86068094,117940.0,117930.0,0.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1753893062451,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893062651,1.49988094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893062852,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893063552,1.49988094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893063858,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893065858,1.49988094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893066060,1.86068094,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893067560,1.49988094,117940.0,117930.0,0.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1753893067756,1.10024409,117940.0,117930.0,0.2312174]
["bitfinex-derivatives","BTCF0:USTF0",1753893067955,1.10024409,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893068358,1.49952094,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893069065,1.10024409,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893069957,1.49952094,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893071559,1.10024409,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893071758,0.93066109,117940.0,117930.0,0.3511074]
["bitfinex-derivatives","BTCF0:USTF0",1753893071960,0.93066109,117940.0,117930.0,0.3925674]
["bitfinex-derivatives","BTCF0:USTF0",1753893072255,0.93066109,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893074364,1.10024399,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893074664,1.10024399,117940.0,117930.0,0.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1753893074865,0.93066109,117940.0,117930.0,0.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1753893075265,1.10024399,117940.0,117930.0,0.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1753893075967,0.93066109,117940.0,117930.0,0.7119074]
["bitfinex-derivatives","BTCF0:USTF0",1753893076265,0.93066109,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893076862,1.10024409,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893077665,0.93066109,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893078965,0.18647109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893079162,0.23769109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893079362,0.34046109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893081965,0.34046109,117940.0,117930.0,0.7533674]
["bitfinex-derivatives","BTCF0:USTF0",1753893083764,0.15643109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893084466,0.02865109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893085472,0.06917109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893089378,0.23875109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893089571,0.41612109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893089772,0.52612109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893090076,0.51612109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893090873,0.41612109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893091069,0.51612109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893091275,0.34654109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893091979,0.51612109,117940.0,117930.0,1.15264425]
["bitfinex-derivatives","BTCF0:USTF0",1753893092277,0.34654109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893093081,0.24654109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893093274,0.02865109,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893095179,0.02931397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893100988,0.35065377,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893101285,0.52802377,117940.0,117930.0,1.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1753893101881,0.52802377,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893102077,0.52802377,117940.0,117930.0,1.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1753893102383,0.35844397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893103381,0.35848397,117940.0,117930.0,1.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1753893103683,0.35848397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893104387,0.35848397,117940.0,117930.0,1.3390874]
["bitfinex-derivatives","BTCF0:USTF0",1753893104587,0.35848397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893108083,0.26879397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893108288,0.02935397,117940.0,117930.0,1.73836425]
["bitfinex-derivatives","BTCF0:USTF0",1753893110196,0.02535397,117940.0,117930.0,1.73736425]
["bitfinex-derivatives","BTCF0:USTF0",1753893110390,0.02635397,117940.0,117930.0,1.73736425]
["bitfinex-derivatives","BTCF0:USTF0",1753893110689,0.06811397,117940.0,117930.0,1.73736425]
["bitfinex-derivatives","BTCF0:USTF0",1753893112081,0.02635397,117940.0,117930.0,1.73736425]
["bitfinex-derivatives","BTCF0:USTF0",1753893114095,0.02335397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893114394,0.02435397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893114987,0.17611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893115792,0.06611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893115991,0.16611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893116191,0.06611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893116494,0.16611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893116795,0.06611397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893116996,0.02435397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893117793,0.17354397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893120495,0.06354397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893122297,0.16354397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893123889,0.06354397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893124595,0.02435397,117940.0,117930.0,1.73636425]
["bitfinex-derivatives","BTCF0:USTF0",1753893125303,0.1531564,117950.0,117940.0,0.3810498]
["bitfinex-derivatives","BTCF0:USTF0",1753893125304,0.0242764,117950.0,117940.0,0.3810498]
["bitfinex-derivatives","BTCF0:USTF0",1753893125598,0.3855267,117970.0,117960.0,0.381021]
["bitfinex-derivatives","BTCF0:USTF0",1753893125797,0.4555267,117970.0,117960.0,1.72617785]
["bitfinex-derivatives","BTCF0:USTF0",1753893125997,0.28599,117970.0,117960.0,1.326901]
["bitfinex-derivatives","BTCF0:USTF0",1753893126200,0.4555267,117970.0,117960.0,0.741821]
["bitfinex-derivatives","BTCF0:USTF0",1753893126397,0.85480355,117970.0,117960.0,0.741821]
["bitfinex-derivatives","BTCF0:USTF0",1753893128400,0.85680355,117970.0,117960.0,0.741821]
["bitfinex-derivatives","BTCF0:USTF0",1753893128796,0.85880355,117970.0,117960.0,0.741821]
["bitfinex-derivatives","BTCF0:USTF0",1753893128991,0.85880355,117970.0,117960.0,0.783941]
["bitfinex-derivatives","BTCF0:USTF0",1753893129202,0.85880355,117970.0,117960.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1753893129392,0.85880355,117970.0,117960.0,0.756951]
["bitfinex-derivatives","BTCF0:USTF0",1753893129698,0.87747834,117970.0,117960.0,0.756951]
["bitfinex-derivatives","BTCF0:USTF0",1753893130201,0.47820149,117970.0,117960.0,0.832231]
["bitfinex-derivatives","BTCF0:USTF0",1753893130500,0.87747834,117970.0,117960.0,0.871631]
["bitfinex-derivatives","BTCF0:USTF0",1753893130701,0.87747834,117970.0,117960.0,0.898091]
["bitfinex-derivatives","BTCF0:USTF0",1753893130903,0.87747834,117970.0,117960.0,0.928621]
["bitfinex-derivatives","BTCF0:USTF0",1753893131493,0.47820149,117970.0,117960.0,1.329221]
["bitfinex-derivatives","BTCF0:USTF0",1753893131800,0.30866479,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893132500,0.47820149,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893132701,0.30866479,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893133307,0.47820149,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893133997,0.02267479,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893134204,0.16186479,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893135502,0.33140149,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893136501,0.33140139,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893137100,0.23140139,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893137301,0.25321487,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893137504,0.35321487,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893137907,0.25321487,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893138211,0.04448827,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893139297,0.32402497,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893139494,0.36321497,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893140096,0.08367827,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893141911,0.04448827,117970.0,117960.0,1.72849785]
["bitfinex-derivatives","BTCF0:USTF0",1753893142111,0.04468827,117970.0,117960.0,1.72869785]
["bitfinex-derivatives","BTCF0:USTF0",1753893142407,0.02601348,117970.0,117960.0,1.72869785]
["bitfinex-derivatives","BTCF0:USTF0",1753893143006,0.02601348,117970.0,117960.0,2.1279747]
["bitfinex-derivatives","BTCF0:USTF0",1753893144005,0.0042,117970.0,117960.0,2.1279747]
["bitfinex-derivatives","BTCF0:USTF0",1753893144309,0.5126471,117990.0,117980.0,0.2270023]
["bitfinex-derivatives","BTCF0:USTF0",1753893144507,0.5126471,117990.0,117980.0,1.72762915]
["bitfinex-derivatives","BTCF0:USTF0",1753893144508,0.66324821,117990.0,117980.0,1.72762915]
["bitfinex-derivatives","BTCF0:USTF0",1753893145506,0.62886781,117990.0,117980.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1753893146311,0.58648861,117990.0,117980.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1753893147320,0.54409911,117990.0,117980.0,1.3303523]
["bitfinex-derivatives","BTCF0:USTF0",1753893147609,0.54409911,117990.0,117980.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1753893148316,0.37459111,117990.0,117980.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1753893148614,0.54409901,117990.0,117980.0,1.72962915]
["bitfinex-derivatives","BTCF0:USTF0",1753893148815,0.54409901,117990.0,117980.0,1.3303523]
["bitfinex-derivatives","BTCF0:USTF0",1753893151610,0.54409901,117990.0,117980.0,0.7437923]
["bitfinex-derivatives","BTCF0:USTF0",1753893151819,0.94337586,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893152027,1.30417586,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893154028,1.89005586,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753893154525,1.89005586,117990.0,117980.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753893154822,1.52925586,117990.0,117980.0,0.3432623]
["bitfinex-derivatives","BTCF0:USTF0",1753893155219,1.52925586,117990.0,117980.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1753893155618,1.52925586,117990.0,117980.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1753893155822,1.52925586,117990.0,117980.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1753893156728,1.52925586,117990.0,117980.0,0.3432624]
["bitfinex-derivatives","BTCF0:USTF0",1753893157026,1.52925586,117990.0,117980.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1753893158228,1.52925586,117990.0,117980.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1753893158424,1.52925586,117990.0,117980.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1753893158629,1.52925586,117990.0,117980.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1753893160129,1.52925586,117990.0,117980.0,0.3432623]
["bitfinex-derivatives","BTCF0:USTF0",1753893163830,1.52925586,117990.0,117980.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1753893164030,1.52945586,117990.0,117980.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1753893164227,1.52945586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893164926,1.89025586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893165232,1.52945586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893166133,1.89025586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893169040,1.52945586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893169345,1.89025586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893171138,1.52945586,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893171344,1.52945586,117990.0,117980.0,0.1717223]
["bitfinex-derivatives","BTCF0:USTF0",1753893171531,0.54429901,117990.0,117980.0,0.95893915]
["bitfinex-derivatives","BTCF0:USTF0",1753893171730,1.12937901,117990.0,117980.0,1.14454915]
["bitfinex-derivatives","BTCF0:USTF0",1753893172637,0.37479111,117990.0,117980.0,1.14454915]
["bitfinex-derivatives","BTCF0:USTF0",1753893172942,1.12937911,117990.0,117980.0,1.14454915]
["bitfinex-derivatives","BTCF0:USTF0",1753893175433,1.12937911,117990.0,117980.0,0.7452723]
["bitfinex-derivatives","BTCF0:USTF0",1753893178147,1.12937911,117990.0,117980.0,1.14454915]
["bitfinex-derivatives","BTCF0:USTF0",1753893178648,0.54429911,117990.0,117980.0,1.14454915]
["bitfinex-derivatives","BTCF0:USTF0",1753893179348,0.54429911,117990.0,117980.0,1.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1753893185651,0.25768111,117990.0,117980.0,1.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1753893185857,0.36768111,117990.0,117980.0,1.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1753893186048,0.53719191,117990.0,117980.0,1.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1753893186658,0.53719191,117990.0,117980.0,1.3303123]
["bitfinex-derivatives","BTCF0:USTF0",1753893186852,0.53719191,117990.0,117980.0,1.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1753893187156,0.53719191,117990.0,117980.0,1.3303123]
["bitfinex-derivatives","BTCF0:USTF0",1753893189058,0.53719191,117990.0,117980.0,0.7452723]
["bitfinex-derivatives","BTCF0:USTF0",1753893189353,0.93646876,117990.0,117980.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1753893189552,1.29726876,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893191661,1.29726876,117990.0,117980.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1753893192755,0.89799191,117990.0,117980.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1753893192971,1.29726876,117990.0,117980.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1753893193667,0.93646876,117990.0,117980.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1753893194967,1.29726876,117990.0,117980.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1753893195168,1.29726876,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893196768,0.93646876,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893197160,0.93634632,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893197866,1.29714632,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893204072,1.27547772,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893206171,1.86039772,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893213477,0.1695534,117960.0,117950.0,0.6151407]
["bitfinex-derivatives","BTCF0:USTF0",1753893213676,0.4872534,117960.0,117950.0,1.21527755]
["bitfinex-derivatives","BTCF0:USTF0",1753893213977,0.4033634,117960.0,117950.0,1.05563615]
["bitfinex-derivatives","BTCF0:USTF0",1753893214179,0.3177,117960.0,117940.0,0.5745504]
["bitfinex-derivatives","BTCF0:USTF0",1753893214385,0.3772678,117950.0,117940.0,0.7312304]
["bitfinex-derivatives","BTCF0:USTF0",1753893214675,0.4072678,117950.0,117940.0,1.13050725]
["bitfinex-derivatives","BTCF0:USTF0",1753893215371,0.4072678,117950.0,117940.0,1.13250725]
["bitfinex-derivatives","BTCF0:USTF0",1753893215571,0.4072678,117950.0,117940.0,1.13350725]
["bitfinex-derivatives","BTCF0:USTF0",1753893218580,0.4072678,117950.0,117940.0,1.13351905]
["bitfinex-derivatives","BTCF0:USTF0",1753893218980,0.4072678,117950.0,117940.0,0.7342422]
["bitfinex-derivatives","BTCF0:USTF0",1753893220781,0.4072678,117950.0,117940.0,1.13351905]
["bitfinex-derivatives","BTCF0:USTF0",1753893226484,0.4072678,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893226680,0.4072678,117950.0,117940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753893226681,1.16734465,117950.0,117940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753893227182,1.75218465,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893227887,1.39134465,117950.0,117940.0,0.1725821]
["bitfinex-derivatives","BTCF0:USTF0",1753893228082,1.39134465,117950.0,117940.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1753893228287,0.9920678,117950.0,117940.0,0.3357021]
["bitfinex-derivatives","BTCF0:USTF0",1753893228478,0.9920678,117950.0,117940.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753893228680,0.9920678,117950.0,117940.0,0.3003721]
["bitfinex-derivatives","BTCF0:USTF0",1753893228988,0.9920678,117950.0,117940.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753893231186,0.9920678,117950.0,117940.0,0.3357017]
["bitfinex-derivatives","BTCF0:USTF0",1753893231387,0.9922678,117950.0,117940.0,0.3359017]
["bitfinex-derivatives","BTCF0:USTF0",1753893233986,0.9922678,117950.0,117940.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1753893235088,0.9922678,117950.0,117940.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753893235889,1.39154465,117950.0,117940.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1753893236392,1.39154465,117950.0,117940.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1753893236594,1.39154465,117950.0,117940.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753893237284,1.75234465,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893239390,1.39154465,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893239587,1.75234465,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893239986,1.3530678,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893240192,1.75234465,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893240393,1.39150465,117950.0,117940.0,0.2525617]
["bitfinex-derivatives","BTCF0:USTF0",1753893241290,1.39150465,117950.0,117940.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1753893241893,1.39150465,117950.0,117940.0,0.2525617]
["bitfinex-derivatives","BTCF0:USTF0",1753893242189,1.39150465,117950.0,117940.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1753893242591,1.39150465,117950.0,117940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753893242991,1.39150465,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753893244693,1.39150465,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893244989,1.39150465,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893245991,1.39150465,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893246196,0.9932278,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893246693,1.39250465,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893247896,0.9932278,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893248194,1.39250465,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893248489,0.4084678,117950.0,117940.0,1.01241855]
["bitfinex-derivatives","BTCF0:USTF0",1753893248690,0.07159,117950.0,117940.0,1.71353855]
["bitfinex-derivatives","BTCF0:USTF0",1753893248993,0.0012,117950.0,117940.0,2.13310655]
["bitfinex-derivatives","BTCF0:USTF0",1753893250194,0.0012,117950.0,117940.0,1.88310655]
["bitfinex-derivatives","BTCF0:USTF0",1753893252195,0.1707674,117950.0,117940.0,1.88310655]
["bitfinex-derivatives","BTCF0:USTF0",1753893252396,0.2533374,117950.0,117940.0,1.88310655]
["bitfinex-derivatives","BTCF0:USTF0",1753893253094,0.2523374,117950.0,117940.0,1.88310655]
["bitfinex-derivatives","BTCF0:USTF0",1753893253296,0.2523374,117950.0,117940.0,1.88410655]
["bitfinex-derivatives","BTCF0:USTF0",1753893253491,0.2523374,117950.0,117940.0,1.88510655]
["bitfinex-derivatives","BTCF0:USTF0",1753893253690,0.08277,117950.0,117940.0,1.88510655]
["bitfinex-derivatives","BTCF0:USTF0",1753893253991,0.2523373,117950.0,117940.0,1.88510655]
["bitfinex-derivatives","BTCF0:USTF0",1753893254897,0.2098173,117950.0,117940.0,1.88510655]
["bitfinex-derivatives","BTCF0:USTF0",1753893256299,0.2098173,117950.0,117940.0,1.71553855]
["bitfinex-derivatives","BTCF0:USTF0",1753893256492,0.2098173,117950.0,117940.0,1.88510655]
["bitfinex-derivatives","BTCF0:USTF0",1753893256797,0.2098173,117950.0,117940.0,1.71553855]
["bitfinex-derivatives","BTCF0:USTF0",1753893257293,0.04025,117950.0,117940.0,1.71553855]
["bitfinex-derivatives","BTCF0:USTF0",1753893257596,0.4741573,117950.0,117940.0,1.13081855]
["bitfinex-derivatives","BTCF0:USTF0",1753893257801,0.3741573,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893258095,0.20459,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893259199,0.3741573,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893262297,0.4741573,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893266999,0.30459,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893267402,0.4741574,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893267702,0.30459,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893268305,0.20459,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893268504,0.09273,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893268801,0.4453574,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893269011,0.31211,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893271712,0.20211,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893271912,0.30211,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893272407,0.30211,117950.0,117940.0,1.3161417]
["bitfinex-derivatives","BTCF0:USTF0",1753893272614,0.30211,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893273215,0.12061,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893273405,0.09273,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893273707,0.0002,117950.0,117940.0,1.71541855]
["bitfinex-derivatives","BTCF0:USTF0",1753893279816,0.19749,117970.0,117960.0,0.361633]
["bitfinex-derivatives","BTCF0:USTF0",1753893280022,0.32749,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893280821,0.4970286,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893281026,0.4990286,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893281414,0.32949,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893281918,0.003,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893282119,0.03943,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893282521,0.003,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893283122,0.12943,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893283323,0.13629,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893283522,0.23629,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893284823,0.17261,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893285024,0.26261,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893285215,0.29049,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893287018,0.4600285,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893287325,0.29049,117970.0,117960.0,1.306753]
["bitfinex-derivatives","BTCF0:USTF0",1753893287622,0.29049,117970.0,117960.0,1.70602985]
["bitfinex-derivatives","BTCF0:USTF0",1753893288320,0.29049,117970.0,117960.0,1.12170985]
["bitfinex-derivatives","BTCF0:USTF0",1753893288629,0.20049,117970.0,117960.0,1.70594985]
["bitfinex-derivatives","BTCF0:USTF0",1753893288817,0.03943,117970.0,117960.0,1.70594985]
["bitfinex-derivatives","BTCF0:USTF0",1753893289017,0.003,117970.0,117960.0,1.70594985]
["bitfinex-derivatives","BTCF0:USTF0",1753893289521,0.003,117970.0,117960.0,2.4660267]
["bitfinex-derivatives","BTCF0:USTF0",1753893291213,0.003,117970.0,117960.0,2.6355707]
["bitfinex-derivatives","BTCF0:USTF0",1753893292326,0.003,117970.0,117960.0,2.9026707]
["bitfinex-derivatives","BTCF0:USTF0",1753893296632,0.003,117970.0,117960.0,2.7331267]
["bitfinex-derivatives","BTCF0:USTF0",1753893296826,0.0032,117970.0,117960.0,2.7333267]
["bitfinex-derivatives","BTCF0:USTF0",1753893301728,0.0032,117970.0,117960.0,2.50359385]
["bitfinex-derivatives","BTCF0:USTF0",1753893301933,0.3990784,117970.0,117960.0,1.895713]
["bitfinex-derivatives","BTCF0:USTF0",1753893303333,0.79835525,117970.0,117960.0,1.158453]
["bitfinex-derivatives","BTCF0:USTF0",1753893303632,0.79835525,117970.0,117960.0,0.753753]
["bitfinex-derivatives","BTCF0:USTF0",1753893303837,0.79835525,117970.0,117960.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1753893304834,0.22954,117970.0,117960.0,0.264963]
["bitfinex-derivatives","BTCF0:USTF0",1753893305037,0.22954,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893305434,0.0032,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893305627,0.0432,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893306025,0.07941,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893307840,0.03941,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893308539,0.14941,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893310544,0.3189484,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893310745,0.4790784,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893310929,0.30954,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893311942,0.19954,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893312144,0.16097,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893312334,0.08729,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893312536,0.06295,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893313742,0.3224884,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893313944,0.3690784,117970.0,117960.0,0.718803]
["bitfinex-derivatives","BTCF0:USTF0",1753893314129,0.3690784,117970.0,117960.0,1.07990985]
["bitfinex-derivatives","BTCF0:USTF0",1753893314130,0.3964984,117970.0,117960.0,1.07990985]
["bitfinex-derivatives","BTCF0:USTF0",1753893314439,0.4790784,117970.0,117960.0,0.680633]
["bitfinex-derivatives","BTCF0:USTF0",1753893314635,0.87835525,117970.0,117960.0,0.872763]
["bitfinex-derivatives","BTCF0:USTF0",1753893315037,0.87835525,117970.0,117960.0,0.903793]
["bitfinex-derivatives","BTCF0:USTF0",1753893315341,0.4790784,117970.0,117960.0,0.903793]
["bitfinex-derivatives","BTCF0:USTF0",1753893315642,0.4790784,117970.0,117960.0,1.264593]
["bitfinex-derivatives","BTCF0:USTF0",1753893316343,0.4790784,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893317344,0.30954,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893317547,0.30954,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893318343,0.30954,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893319834,0.30954,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893322837,0.4790786,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893323045,0.4790786,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893326850,0.4790786,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893327048,0.4790786,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893327552,0.4790786,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893329047,0.4790786,117970.0,117960.0,1.302763]
["bitfinex-derivatives","BTCF0:USTF0",1753893330054,0.4790786,117970.0,117960.0,1.70203985]
["bitfinex-derivatives","BTCF0:USTF0",1753893331354,0.4790786,117970.0,117960.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753893331551,0.4790786,117970.0,117960.0,1.17406685]
["bitfinex-derivatives","BTCF0:USTF0",1753893331765,0.87835545,117970.0,117960.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753893332054,0.87835545,117970.0,117960.0,0.73549]
["bitfinex-derivatives","BTCF0:USTF0",1753893332848,1.23915545,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893333047,1.82299545,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893334255,1.99253945,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893335661,1.82299545,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893343866,1.82299545,117970.0,117960.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1753893344570,1.82299545,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893356073,1.82295545,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893359177,1.82295545,117970.0,117930.0,1.59829775]
["bitfinex-derivatives","BTCF0:USTF0",1753893359178,0.3569918,117940.0,117930.0,0.50169]
["bitfinex-derivatives","BTCF0:USTF0",1753893359485,0.4669918,117940.0,117930.0,0.6712862]
["bitfinex-derivatives","BTCF0:USTF0",1753893359677,0.4669918,117940.0,117930.0,0.7110862]
["bitfinex-derivatives","BTCF0:USTF0",1753893360380,0.4669918,117940.0,117930.0,0.7130862]
["bitfinex-derivatives","BTCF0:USTF0",1753893360580,0.4669918,117940.0,117930.0,0.7160862]
["bitfinex-derivatives","BTCF0:USTF0",1753893361479,0.4669918,117940.0,117930.0,0.7150862]
["bitfinex-derivatives","BTCF0:USTF0",1753893362084,0.4669918,117940.0,117930.0,0.715086]
["bitfinex-derivatives","BTCF0:USTF0",1753893362585,0.88021642,117940.0,117930.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1753893362783,1.24101642,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893363385,0.1695959,117930.0,117920.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1753893363586,1.82080275,117930.0,117920.0,0.3139003]
["bitfinex-derivatives","BTCF0:USTF0",1753893364088,1.82080275,117930.0,117920.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1753893364889,0.3570204,117920.0,117910.0,0.6747032]
["bitfinex-derivatives","BTCF0:USTF0",1753893365094,0.86629725,117920.0,117910.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1753893365384,0.3570347,117910.0,117900.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1753893365578,0.87631155,117910.0,117900.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1753893365777,0.4770347,117910.0,117900.0,0.3139291]
["bitfinex-derivatives","BTCF0:USTF0",1753893365986,0.87631155,117910.0,117900.0,0.3139291]
["bitfinex-derivatives","BTCF0:USTF0",1753893366690,0.87631155,117910.0,117900.0,0.3179291]
["bitfinex-derivatives","BTCF0:USTF0",1753893366989,0.4770347,117910.0,117900.0,0.3179291]
["bitfinex-derivatives","BTCF0:USTF0",1753893367589,1.0607947,117910.0,117900.0,0.3179291]
["bitfinex-derivatives","BTCF0:USTF0",1753893367993,1.0607947,117910.0,117900.0,0.3209291]
["bitfinex-derivatives","BTCF0:USTF0",1753893368182,1.46007155,117910.0,117900.0,0.3209291]
["bitfinex-derivatives","BTCF0:USTF0",1753893368379,1.46007155,117910.0,117900.0,0.1996791]
["bitfinex-derivatives","BTCF0:USTF0",1753893368583,1.46007155,117910.0,117900.0,0.2389191]
["bitfinex-derivatives","BTCF0:USTF0",1753893368884,1.46007155,117910.0,117900.0,0.2908691]
["bitfinex-derivatives","BTCF0:USTF0",1753893369087,1.46007155,117910.0,117900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1753893369791,1.48183862,117910.0,117900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1753893373097,1.08256177,117910.0,117900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1753893373398,1.48183862,117910.0,117900.0,0.3198991]
["bitfinex-derivatives","BTCF0:USTF0",1753893373592,1.48183862,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753893373786,1.48183862,117910.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893373787,0.3224691,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893373992,1.25885415,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893374385,1.25883785,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753893375191,1.25983785,117900.0,117890.0,0.00692742]
["bitfinex-derivatives","BTCF0:USTF0",1753893375699,1.26083785,117900.0,117890.0,0.01092742]
["bitfinex-derivatives","BTCF0:USTF0",1753893375998,0.861761,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893376296,1.26103785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893379402,1.84483785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893379898,1.26103785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893380093,1.84483785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893381403,1.085881,117900.0,117890.0,0.75971767]
["bitfinex-derivatives","BTCF0:USTF0",1753893381601,1.48515785,117900.0,117890.0,0.36044082]
["bitfinex-derivatives","BTCF0:USTF0",1753893383099,1.84595785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893384104,1.84595785,117900.0,117890.0,0.18078082]
["bitfinex-derivatives","BTCF0:USTF0",1753893384400,1.84595785,117900.0,117890.0,0.32404082]
["bitfinex-derivatives","BTCF0:USTF0",1753893384401,1.31523875,117900.0,117890.0,0.32404082]
["bitfinex-derivatives","BTCF0:USTF0",1753893384600,0.0239119,117900.0,117890.0,1.08411767]
["bitfinex-derivatives","BTCF0:USTF0",1753893384897,0.0594519,117900.0,117890.0,1.12051767]
["bitfinex-derivatives","BTCF0:USTF0",1753893385097,0.1365319,117900.0,117890.0,1.12051767]
["bitfinex-derivatives","BTCF0:USTF0",1753893385301,0.500961,117900.0,117890.0,1.12051767]
["bitfinex-derivatives","BTCF0:USTF0",1753893385502,0.500961,117900.0,117890.0,0.72124082]
["bitfinex-derivatives","BTCF0:USTF0",1753893385901,0.90023785,117900.0,117890.0,0.68484092]
["bitfinex-derivatives","BTCF0:USTF0",1753893386305,0.90023785,117900.0,117890.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1753893386601,0.90023785,117900.0,117890.0,0.15364742]
["bitfinex-derivatives","BTCF0:USTF0",1753893386808,1.26103785,117900.0,117890.0,0.15364742]
["bitfinex-derivatives","BTCF0:USTF0",1753893387405,1.26103785,117900.0,117890.0,0.01112742]
["bitfinex-derivatives","BTCF0:USTF0",1753893391706,1.26003785,117900.0,117890.0,0.00712742]
["bitfinex-derivatives","BTCF0:USTF0",1753893391907,1.26003785,117900.0,117890.0,0.00812742]
["bitfinex-derivatives","BTCF0:USTF0",1753893392612,1.25903785,117900.0,117890.0,0.00612742]
["bitfinex-derivatives","BTCF0:USTF0",1753893392915,0.439218,117870.0,117860.0,0.2803866]
["bitfinex-derivatives","BTCF0:USTF0",1753893393112,0.94849485,117870.0,117860.0,0.3077566]
["bitfinex-derivatives","BTCF0:USTF0",1753893393515,0.57086204,117870.0,117860.0,0.3077566]
["bitfinex-derivatives","BTCF0:USTF0",1753893393915,0.57086204,117870.0,117860.0,0.3413266]
["bitfinex-derivatives","BTCF0:USTF0",1753893394314,0.57186204,117870.0,117860.0,0.3473266]
["bitfinex-derivatives","BTCF0:USTF0",1753893394511,0.57286204,117870.0,117860.0,0.3513266]
["bitfinex-derivatives","BTCF0:USTF0",1753893394712,0.6423198,117870.0,117860.0,0.3513266]
["bitfinex-derivatives","BTCF0:USTF0",1753893395114,0.6423198,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893395919,0.65479066,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893397511,1.05406751,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893397918,0.65479066,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893399923,0.65479066,117870.0,117860.0,0.3513266]
["bitfinex-derivatives","BTCF0:USTF0",1753893400421,0.65479066,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893400719,1.05406751,117870.0,117860.0,0.3177566]
["bitfinex-derivatives","BTCF0:USTF0",1753893400920,0.65479066,117870.0,117860.0,0.3513266]
["bitfinex-derivatives","BTCF0:USTF0",1753893401120,0.65479066,117870.0,117860.0,0.7121266]
["bitfinex-derivatives","BTCF0:USTF0",1753893401421,0.63314662,117870.0,117860.0,0.7121266]
["bitfinex-derivatives","BTCF0:USTF0",1753893402118,0.63314662,117870.0,117860.0,0.6785566]
["bitfinex-derivatives","BTCF0:USTF0",1753893402319,1.03242347,117870.0,117860.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1753893402515,1.03242347,117870.0,117860.0,0.3177567]
["bitfinex-derivatives","BTCF0:USTF0",1753893402722,0.63314662,117870.0,117860.0,0.3177567]
["bitfinex-derivatives","BTCF0:USTF0",1753893402917,1.03242347,117870.0,117860.0,0.2903867]
["bitfinex-derivatives","BTCF0:USTF0",1753893403124,1.03242347,117870.0,117860.0,0.3177567]
["bitfinex-derivatives","BTCF0:USTF0",1753893403522,0.63314662,117870.0,117860.0,0.3177567]
["bitfinex-derivatives","BTCF0:USTF0",1753893404014,0.63314662,117870.0,117860.0,0.7121267]
["bitfinex-derivatives","BTCF0:USTF0",1753893404211,1.12127082,117870.0,117860.0,1.11140355]
["bitfinex-derivatives","BTCF0:USTF0",1753893404429,1.15594092,117870.0,117860.0,1.11140355]
["bitfinex-derivatives","BTCF0:USTF0",1753893405417,0.56830092,117870.0,117860.0,1.11140355]
["bitfinex-derivatives","BTCF0:USTF0",1753893407828,0.56830092,117870.0,117860.0,0.7121267]
["bitfinex-derivatives","BTCF0:USTF0",1753893408125,0.56830092,117870.0,117860.0,1.11140355]
["bitfinex-derivatives","BTCF0:USTF0",1753893409320,0.56730092,117870.0,117860.0,0.7041267]
["bitfinex-derivatives","BTCF0:USTF0",1753893409516,0.56850092,117870.0,117860.0,1.10560355]
["bitfinex-derivatives","BTCF0:USTF0",1753893411226,0.56850092,117870.0,117860.0,0.7063267]
["bitfinex-derivatives","BTCF0:USTF0",1753893411425,0.56850092,117870.0,117860.0,1.10560355]
["bitfinex-derivatives","BTCF0:USTF0",1753893412126,0.96777777,117870.0,117860.0,0.7063267]
["bitfinex-derivatives","BTCF0:USTF0",1753893412820,0.98981789,117870.0,117860.0,0.6727567]
["bitfinex-derivatives","BTCF0:USTF0",1753893413025,0.98981789,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893413230,1.35061789,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893413721,0.98981789,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893413926,0.98981789,117870.0,117860.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1753893414127,1.57925789,117870.0,117860.0,0.7063265]
["bitfinex-derivatives","BTCF0:USTF0",1753893414527,1.57925789,117870.0,117860.0,0.3119565]
["bitfinex-derivatives","BTCF0:USTF0",1753893415924,0.98981789,117870.0,117860.0,0.3119565]
["bitfinex-derivatives","BTCF0:USTF0",1753893416125,1.17998104,117870.0,117860.0,0.3470765]
["bitfinex-derivatives","BTCF0:USTF0",1753893416326,1.17998104,117870.0,117860.0,0.74635335]
["bitfinex-derivatives","BTCF0:USTF0",1753893417231,1.17998104,117870.0,117860.0,0.3470765]
["bitfinex-derivatives","BTCF0:USTF0",1753893419132,1.17998104,117870.0,117860.0,0.74635335]
["bitfinex-derivatives","BTCF0:USTF0",1753893419725,1.17998104,117870.0,117860.0,0.3470765]
["bitfinex-derivatives","BTCF0:USTF0",1753893420732,0.59054104,117870.0,117860.0,0.3470765]
["bitfinex-derivatives","BTCF0:USTF0",1753893420930,1.17998104,117870.0,117860.0,0.7078765]
["bitfinex-derivatives","BTCF0:USTF0",1753893423332,1.17962094,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893423734,1.00993874,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893423936,1.00993874,117870.0,117860.0,0.7078765]
["bitfinex-derivatives","BTCF0:USTF0",1753893424237,1.00993874,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893424736,1.00993874,117870.0,117860.0,0.7078765]
["bitfinex-derivatives","BTCF0:USTF0",1753893424937,0.07253098,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893425434,0.22109098,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893426539,0.33109098,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893428837,0.50077318,117870.0,117860.0,1.10715335]
["bitfinex-derivatives","BTCF0:USTF0",1753893429238,0.50077318,117870.0,117860.0,0.6727565]
["bitfinex-derivatives","BTCF0:USTF0",1753893429536,0.90005003,117870.0,117860.0,0.6070065]
["bitfinex-derivatives","BTCF0:USTF0",1753893429832,0.50077318,117870.0,117860.0,0.6439765]
["bitfinex-derivatives","BTCF0:USTF0",1753893430540,0.90005003,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893433241,0.90005003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893434541,0.90005003,117870.0,117860.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1753893435637,0.90005003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893436242,1.26085003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893437544,0.50077318,117870.0,117860.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1753893437744,0.90005003,117870.0,117860.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1753893438746,0.90005003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893439045,0.90005003,117870.0,117860.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1753893439548,1.26085003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893440046,1.26085003,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893440234,0.86157318,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893440438,1.26085003,117870.0,117860.0,0.1738965]
["bitfinex-derivatives","BTCF0:USTF0",1753893440845,1.26085003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893444049,0.86157318,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893444350,1.26085003,117870.0,117860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893459761,0.1697109,117850.0,117840.0,0.21512351]
["bitfinex-derivatives","BTCF0:USTF0",1753893459959,1.45443775,117850.0,117840.0,0.21512351]
["bitfinex-derivatives","BTCF0:USTF0",1753893460264,1.45443775,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753893460657,1.45443775,117850.0,117840.0,0.17269641]
["bitfinex-derivatives","BTCF0:USTF0",1753893461160,1.45543775,117850.0,117840.0,0.17669641]
["bitfinex-derivatives","BTCF0:USTF0",1753893461359,1.0561609,117850.0,117840.0,0.23855641]
["bitfinex-derivatives","BTCF0:USTF0",1753893461554,1.0561609,117850.0,117840.0,0.31228641]
["bitfinex-derivatives","BTCF0:USTF0",1753893461760,1.0571609,117850.0,117840.0,0.34933641]
["bitfinex-derivatives","BTCF0:USTF0",1753893462464,1.0571609,117850.0,117840.0,0.31628641]
["bitfinex-derivatives","BTCF0:USTF0",1753893463762,1.0571209,117850.0,117840.0,0.34933641]
["bitfinex-derivatives","BTCF0:USTF0",1753893464063,1.0571209,117850.0,117840.0,0.74861326]
["bitfinex-derivatives","BTCF0:USTF0",1753893464361,1.0571209,117850.0,117840.0,1.10941326]
["bitfinex-derivatives","BTCF0:USTF0",1753893465264,1.0571209,117850.0,117840.0,0.74861326]
["bitfinex-derivatives","BTCF0:USTF0",1753893468462,1.0571209,117850.0,117840.0,0.74861276]
["bitfinex-derivatives","BTCF0:USTF0",1753893468660,1.0571209,117850.0,117840.0,0.31628591]
["bitfinex-derivatives","BTCF0:USTF0",1753893472268,1.0571209,117850.0,117840.0,0.22817591]
["bitfinex-derivatives","BTCF0:USTF0",1753893472475,1.43930198,117850.0,117840.0,0.01097111]
["bitfinex-derivatives","BTCF0:USTF0",1753893472768,1.81719775,117850.0,117840.0,0.01097111]
["bitfinex-derivatives","BTCF0:USTF0",1753893473163,0.3469748,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893473366,0.4769748,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893473570,0.87625165,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893474069,1.2755285,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893474269,1.23705165,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893474472,0.87625165,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893474771,1.23705165,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893475068,1.6363285,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753893475271,0.3470036,117820.0,117810.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1753893475472,0.85228045,117820.0,117810.0,0.530568]
["bitfinex-derivatives","BTCF0:USTF0",1753893475979,0.85228045,117820.0,117810.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1753893476158,0.85228045,117820.0,117810.0,0.206898]
["bitfinex-derivatives","BTCF0:USTF0",1753893476476,0.85228045,117820.0,117810.0,0.299968]
["bitfinex-derivatives","BTCF0:USTF0",1753893476664,0.4532036,117820.0,117810.0,0.300168]
["bitfinex-derivatives","BTCF0:USTF0",1753893476975,0.85248045,117820.0,117810.0,0.660968]
["bitfinex-derivatives","BTCF0:USTF0",1753893477562,0.85348045,117820.0,117810.0,0.695368]
["bitfinex-derivatives","BTCF0:USTF0",1753893477757,0.85348045,117820.0,117810.0,0.660968]
["bitfinex-derivatives","BTCF0:USTF0",1753893477758,0.68772685,117820.0,117810.0,0.660968]
["bitfinex-derivatives","BTCF0:USTF0",1753893477962,0.0022,117820.0,117810.0,1.69296485]
["bitfinex-derivatives","BTCF0:USTF0",1753893478167,0.10539,117850.0,117840.0,0.1697244]
["bitfinex-derivatives","BTCF0:USTF0",1753893478377,0.85472115,117850.0,117840.0,0.6947844]
["bitfinex-derivatives","BTCF0:USTF0",1753893478871,0.85472115,117850.0,117840.0,0.6603844]
["bitfinex-derivatives","BTCF0:USTF0",1753893479372,0.85472115,117850.0,117840.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1753893479671,0.85572115,117850.0,117840.0,0.1697243]
["bitfinex-derivatives","BTCF0:USTF0",1753893481074,0.4564443,117850.0,117840.0,0.1697243]
["bitfinex-derivatives","BTCF0:USTF0",1753893481274,0.87757679,117850.0,117840.0,0.2539743]
["bitfinex-derivatives","BTCF0:USTF0",1753893481876,0.70786249,117850.0,117840.0,0.3005843]
["bitfinex-derivatives","BTCF0:USTF0",1753893482171,0.87757279,117850.0,117840.0,0.3349843]
["bitfinex-derivatives","BTCF0:USTF0",1753893482468,0.87757279,117850.0,117840.0,0.3005843]
["bitfinex-derivatives","BTCF0:USTF0",1753893486075,0.47829594,117850.0,117840.0,0.3005843]
["bitfinex-derivatives","BTCF0:USTF0",1753893486374,0.87757279,117850.0,117840.0,0.3005843]
["bitfinex-derivatives","BTCF0:USTF0",1753893486877,0.47829594,117850.0,117840.0,0.3005843]
["bitfinex-derivatives","BTCF0:USTF0",1753893487071,0.70786249,117850.0,117840.0,0.6613843]
["bitfinex-derivatives","BTCF0:USTF0",1753893487273,0.19858564,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893487469,0.12681564,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893487870,0.02285564,117850.0,117840.0,1.494338]
["bitfinex-derivatives","BTCF0:USTF0",1753893488165,0.02285564,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893488575,0.05647564,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893489873,0.15031564,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893490071,0.36829604,117850.0,117840.0,0.6957843]
["bitfinex-derivatives","BTCF0:USTF0",1753893490269,0.36829604,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893490469,0.47829604,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893491277,0.4574404,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893491582,0.3474404,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893491771,0.4574404,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893491977,0.3474404,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893492181,0.4474404,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893493872,0.05769,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893494178,0.03562,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893494575,0.02341529,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893494777,0.002,117850.0,117840.0,1.09506115]
["bitfinex-derivatives","BTCF0:USTF0",1753893494979,0.0022,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893495178,0.03582,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893495780,0.05723692,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893497175,0.03582,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893498579,0.0728,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893499074,0.0022,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893500482,0.03582,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893505286,0.0572402,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893507281,0.0236202,117850.0,117840.0,1.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753893510385,0.0236202,117850.0,117840.0,1.494538]
["bitfinex-derivatives","BTCF0:USTF0",1753893510587,0.01162297,117870.0,117860.0,0.3319759]
["bitfinex-derivatives","BTCF0:USTF0",1753893510788,0.2038915,117870.0,117860.0,1.2834559]
["bitfinex-derivatives","BTCF0:USTF0",1753893510985,0.17598,117870.0,117860.0,1.68273275]
["bitfinex-derivatives","BTCF0:USTF0",1753893511284,0.17598,117870.0,117860.0,2.04353275]
["bitfinex-derivatives","BTCF0:USTF0",1753893511789,0.17798,117870.0,117860.0,2.04353275]
["bitfinex-derivatives","BTCF0:USTF0",1753893512092,0.18941972,117870.0,117860.0,2.04353275]
["bitfinex-derivatives","BTCF0:USTF0",1753893512887,0.19241972,117870.0,117860.0,2.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1753893513289,0.19241972,117870.0,117860.0,1.6452559]
["bitfinex-derivatives","BTCF0:USTF0",1753893513488,0.19241972,117870.0,117860.0,2.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1753893515796,0.19241972,117870.0,117860.0,1.6452559]
["bitfinex-derivatives","BTCF0:USTF0",1753893515997,0.19241972,117870.0,117860.0,2.04453275]
["bitfinex-derivatives","BTCF0:USTF0",1753893517291,0.19241972,117870.0,117860.0,2.04425275]
["bitfinex-derivatives","BTCF0:USTF0",1753893517699,0.29241972,117870.0,117860.0,2.04425275]
["bitfinex-derivatives","BTCF0:USTF0",1753893519393,0.79000817,117870.0,117860.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753893519596,0.86137817,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893519791,0.86137817,117870.0,117860.0,0.761096]
["bitfinex-derivatives","BTCF0:USTF0",1753893520097,0.86137817,117870.0,117860.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753893520498,1.22217817,117870.0,117860.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753893521097,1.22217817,117870.0,117860.0,0.761096]
["bitfinex-derivatives","BTCF0:USTF0",1753893522302,1.22217817,117870.0,117860.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1753893522501,1.24326853,117870.0,117860.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1753893522797,0.88246853,117870.0,117860.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1753893523107,0.88246853,117870.0,117860.0,0.660306]
["bitfinex-derivatives","BTCF0:USTF0",1753893523311,0.88246853,117870.0,117860.0,0.299506]
["bitfinex-derivatives","BTCF0:USTF0",1753893525901,0.88246853,117870.0,117860.0,0.890026]
["bitfinex-derivatives","BTCF0:USTF0",1753893526904,0.88246853,117870.0,117860.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1753893527610,0.88246853,117870.0,117860.0,0.8900259]
["bitfinex-derivatives","BTCF0:USTF0",1753893527807,0.48339168,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893527999,0.88266853,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893530105,0.48339168,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893530407,0.88266853,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893531708,0.48339168,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893531908,0.88266853,117870.0,117860.0,0.9236959]
["bitfinex-derivatives","BTCF0:USTF0",1753893533205,0.48339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893533412,0.48339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893533610,0.48339168,117870.0,117860.0,1.32297275]
["bitfinex-derivatives","BTCF0:USTF0",1753893533811,0.48339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893534114,0.41202168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893534508,0.48339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893534708,0.38339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893534908,0.47339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893536616,0.38339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893536913,0.49339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893538318,0.49339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893538504,0.49339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893538916,0.49339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893539216,0.49339168,117870.0,117860.0,1.68377275]
["bitfinex-derivatives","BTCF0:USTF0",1753893539916,0.49339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893542717,0.89266853,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893543619,0.49339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893544019,0.89266853,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893545613,0.49339168,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893552926,0.49338957,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893556333,0.89266642,117870.0,117860.0,1.2844959]
["bitfinex-derivatives","BTCF0:USTF0",1753893556729,0.79296116,117870.0,117860.0,1.58406749]
["bitfinex-derivatives","BTCF0:USTF0",1753893557131,0.79296116,117870.0,117860.0,0.6939759]
["bitfinex-derivatives","BTCF0:USTF0",1753893557332,0.79296116,117870.0,117860.0,1.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1753893557538,0.49338957,117870.0,117860.0,1.47816749]
["bitfinex-derivatives","BTCF0:USTF0",1753893557846,0.79296116,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893558632,0.49338957,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893558936,0.79296116,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893559829,0.72159116,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893560333,0.46041957,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893560536,0.49435957,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893560737,0.79393116,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893565538,0.49435957,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893565741,0.79393116,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893567838,0.49435957,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893568540,0.49435957,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893569539,0.79393116,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893570338,0.79393116,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893570939,0.49435957,117870.0,117860.0,1.50921749]
["bitfinex-derivatives","BTCF0:USTF0",1753893571138,0.79393116,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893572234,0.32467797,117870.0,117860.0,1.80878908]
["bitfinex-derivatives","BTCF0:USTF0",1753893572428,0.03772797,117870.0,117860.0,1.80758908]
["bitfinex-derivatives","BTCF0:USTF0",1753893572837,0.03772797,117870.0,117860.0,1.60773552]
["bitfinex-derivatives","BTCF0:USTF0",1753893574035,0.13772797,117870.0,117860.0,1.60773552]
["bitfinex-derivatives","BTCF0:USTF0",1753893574239,0.13772797,117870.0,117860.0,1.01989552]
["bitfinex-derivatives","BTCF0:USTF0",1753893574436,0.13772797,117870.0,117860.0,1.60769552]
["bitfinex-derivatives","BTCF0:USTF0",1753893574642,0.03772797,117870.0,117860.0,1.60765552]
["bitfinex-derivatives","BTCF0:USTF0",1753893574842,0.03772797,117870.0,117860.0,1.01989552]
["bitfinex-derivatives","BTCF0:USTF0",1753893575138,0.90693909,117870.0,117860.0,0.6885859]
["bitfinex-derivatives","BTCF0:USTF0",1753893575344,0.90693909,117870.0,117860.0,1.2763059]
["bitfinex-derivatives","BTCF0:USTF0",1753893575535,0.90693909,117870.0,117860.0,1.10669]
["bitfinex-derivatives","BTCF0:USTF0",1753893576139,0.90693909,117870.0,117860.0,1.2763859]
["bitfinex-derivatives","BTCF0:USTF0",1753893576938,0.90693909,117870.0,117860.0,0.51889]
["bitfinex-derivatives","BTCF0:USTF0",1753893577138,0.90693909,117870.0,117860.0,1.10653]
["bitfinex-derivatives","BTCF0:USTF0",1753893578048,0.90693909,117870.0,117860.0,1.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1753893578449,0.50764947,117870.0,117860.0,1.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1753893578652,0.90693909,117870.0,117860.0,1.2762259]
["bitfinex-derivatives","BTCF0:USTF0",1753893580749,0.90693909,117870.0,117860.0,0.9154259]
["bitfinex-derivatives","BTCF0:USTF0",1753893581050,0.90693909,117870.0,117860.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1753893581349,0.90693909,117870.0,117860.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753893581740,0.90693909,117870.0,117860.0,0.9116759]
["bitfinex-derivatives","BTCF0:USTF0",1753893581940,0.90693909,117870.0,117860.0,1.2724759]
["bitfinex-derivatives","BTCF0:USTF0",1753893582445,0.50764947,117870.0,117860.0,0.6848359]
["bitfinex-derivatives","BTCF0:USTF0",1753893582747,0.50764947,117870.0,117860.0,1.2719559]
["bitfinex-derivatives","BTCF0:USTF0",1753893587653,1.26773909,117870.0,117860.0,0.58792]
["bitfinex-derivatives","BTCF0:USTF0",1753893587845,1.26773909,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893589451,1.26773909,117870.0,117860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1753893589647,1.85445909,117870.0,117860.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753893589850,1.49365909,117870.0,117860.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1753893590557,1.85445909,117870.0,117860.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753893596265,1.45516947,117870.0,117860.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753893596470,1.85445909,117870.0,117860.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1753893597353,1.85445909,117870.0,117860.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1753893598179,1.85445909,117870.0,117860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893599067,1.85445909,117870.0,117860.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1753893599474,0.90693909,117870.0,117860.0,0.2902959]
["bitfinex-derivatives","BTCF0:USTF0",1753893599680,1.09436947,117870.0,117860.0,1.08085552]
["bitfinex-derivatives","BTCF0:USTF0",1753893599982,0.96436947,117870.0,117860.0,0.6815659]
["bitfinex-derivatives","BTCF0:USTF0",1753893600480,1.07436947,117870.0,117860.0,0.6815659]
["bitfinex-derivatives","BTCF0:USTF0",1753893600677,0.37764947,117870.0,117860.0,1.08085552]
["bitfinex-derivatives","BTCF0:USTF0",1753893601573,0.48764947,117870.0,117860.0,0.6815659]
["bitfinex-derivatives","BTCF0:USTF0",1753893601982,0.48764947,117870.0,117860.0,1.08085552]
["bitfinex-derivatives","BTCF0:USTF0",1753893602677,0.48764947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893603180,0.37797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893604479,0.50797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893605078,0.50797947,117870.0,117860.0,1.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1753893606080,0.14772797,117870.0,117860.0,1.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1753893606283,0.14772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893606877,0.03772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893607078,0.12772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893607684,0.03772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893607887,0.14772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893608087,0.03772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893608392,0.20740957,117870.0,117860.0,1.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1753893608685,0.24033957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893609092,0.33033957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893609592,0.31459957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893609888,0.37797957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893610191,0.48797957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893611197,0.37797957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893611490,0.48797957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893614593,0.48797957,117870.0,117860.0,1.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1753893614790,0.48797957,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893615291,0.31829797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893615591,0.20829797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893615792,0.30829797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893616786,0.47797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893617089,0.47797947,117870.0,117860.0,1.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1753893617294,0.47797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893617482,0.30829797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893617892,0.47797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893618491,0.48797947,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893619787,0.03772797,117870.0,117860.0,1.66757552]
["bitfinex-derivatives","BTCF0:USTF0",1753893619992,0.4674532,117900.0,117890.0,0.2890528]
["bitfinex-derivatives","BTCF0:USTF0",1753893620192,0.5774532,117900.0,117890.0,1.66625242]
["bitfinex-derivatives","BTCF0:USTF0",1753893620389,0.5774532,117900.0,117890.0,1.2669628]
["bitfinex-derivatives","BTCF0:USTF0",1753893620691,0.97674282,117900.0,117890.0,1.2669628]
["bitfinex-derivatives","BTCF0:USTF0",1753893621396,0.98174282,117900.0,117890.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1753893621693,0.98874282,117900.0,117890.0,0.9071628]
["bitfinex-derivatives","BTCF0:USTF0",1753893623896,1.06546812,117900.0,117890.0,0.9071628]
["bitfinex-derivatives","BTCF0:USTF0",1753893625395,1.06546812,117900.0,117890.0,0.3205228]
["bitfinex-derivatives","BTCF0:USTF0",1753893625593,1.42626812,117900.0,117890.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753893625785,2.01282812,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893625990,2.01282812,117900.0,117860.0,0.7622191]
["bitfinex-derivatives","BTCF0:USTF0",1753893625991,0.2359316,117870.0,117860.0,0.7622191]
["bitfinex-derivatives","BTCF0:USTF0",1753893626292,0.214446,117860.0,117850.0,0.7366493]
["bitfinex-derivatives","BTCF0:USTF0",1753893626488,0.85714562,117860.0,117850.0,1.349282]
["bitfinex-derivatives","BTCF0:USTF0",1753893626683,0.457856,117860.0,117850.0,1.349282]
["bitfinex-derivatives","BTCF0:USTF0",1753893627298,0.457856,117860.0,117850.0,1.74857162]
["bitfinex-derivatives","BTCF0:USTF0",1753893628097,0.457856,117860.0,117850.0,1.74957162]
["bitfinex-derivatives","BTCF0:USTF0",1753893628295,0.347856,117860.0,117850.0,1.74957162]
["bitfinex-derivatives","BTCF0:USTF0",1753893629096,0.347856,117860.0,117850.0,1.350282]
["bitfinex-derivatives","BTCF0:USTF0",1753893629797,0.347856,117860.0,117850.0,1.351282]
["bitfinex-derivatives","BTCF0:USTF0",1753893629798,0.348856,117860.0,117850.0,1.351282]
["bitfinex-derivatives","BTCF0:USTF0",1753893630397,0.348856,117860.0,117850.0,1.3088547]
["bitfinex-derivatives","BTCF0:USTF0",1753893632002,0.37046571,117860.0,117850.0,1.3088547]
["bitfinex-derivatives","BTCF0:USTF0",1753893633398,0.76975533,117860.0,117850.0,1.3088547]
["bitfinex-derivatives","BTCF0:USTF0",1753893634400,0.37046571,117860.0,117850.0,1.3088547]
["bitfinex-derivatives","BTCF0:USTF0",1753893639409,0.45146601,117860.0,117850.0,1.70814432]
["bitfinex-derivatives","BTCF0:USTF0",1753893639603,0.11380971,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893639792,0.02380971,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893640398,0.0022,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893640907,0.1122,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893641206,0.0022,117860.0,117850.0,1.77610822]
["bitfinex-derivatives","BTCF0:USTF0",1753893641394,0.1122,117860.0,117850.0,1.77610822]
["bitfinex-derivatives","BTCF0:USTF0",1753893641800,0.2818963,117860.0,117850.0,1.77610822]
["bitfinex-derivatives","BTCF0:USTF0",1753893642201,0.1718963,117860.0,117850.0,1.77610822]
["bitfinex-derivatives","BTCF0:USTF0",1753893642403,0.0022,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893644006,0.1718963,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893645507,0.0022,117860.0,117850.0,1.70834432]
["bitfinex-derivatives","BTCF0:USTF0",1753893645702,0.0022,117860.0,117850.0,1.77521943]
["bitfinex-derivatives","BTCF0:USTF0",1753893646909,0.1718963,117860.0,117850.0,1.77521943]
["bitfinex-derivatives","BTCF0:USTF0",1753893647307,0.0022,117860.0,117850.0,1.77521943]
["bitfinex-derivatives","BTCF0:USTF0",1753893648901,0.0022,117860.0,117850.0,1.37592981]
["bitfinex-derivatives","BTCF0:USTF0",1753893649106,0.0022,117860.0,117850.0,1.77521943]
["bitfinex-derivatives","BTCF0:USTF0",1753893651306,0.3281461,117860.0,117850.0,1.18817943]
["bitfinex-derivatives","BTCF0:USTF0",1753893651516,0.3400561,117860.0,117850.0,1.37548981]
["bitfinex-derivatives","BTCF0:USTF0",1753893651717,0.4500561,117860.0,117850.0,1.37548981]
["bitfinex-derivatives","BTCF0:USTF0",1753893651910,0.3400561,117860.0,117850.0,1.37548981]
["bitfinex-derivatives","BTCF0:USTF0",1753893652213,0.0022,117860.0,117850.0,1.77477943]
["bitfinex-derivatives","BTCF0:USTF0",1753893652907,0.0022,117860.0,117850.0,1.18817943]
["bitfinex-derivatives","BTCF0:USTF0",1753893653116,0.0022,117860.0,117850.0,1.77477943]
["bitfinex-derivatives","BTCF0:USTF0",1753893654314,0.0022,117860.0,117850.0,1.37548981]
["bitfinex-derivatives","BTCF0:USTF0",1753893654510,0.0022,117860.0,117850.0,1.77477943]
["bitfinex-derivatives","BTCF0:USTF0",1753893655610,0.16451,117860.0,117850.0,1.77509943]
["bitfinex-derivatives","BTCF0:USTF0",1753893655815,0.18623337,117860.0,117850.0,1.77509943]
["bitfinex-derivatives","BTCF0:USTF0",1753893656313,0.35592937,117860.0,117850.0,1.77501943]
["bitfinex-derivatives","BTCF0:USTF0",1753893656910,0.47592937,117860.0,117850.0,1.77501943]
["bitfinex-derivatives","BTCF0:USTF0",1753893657515,0.47592937,117860.0,117850.0,0.7220147]
["bitfinex-derivatives","BTCF0:USTF0",1753893657815,0.87521899,117860.0,117850.0,1.2791947]
["bitfinex-derivatives","BTCF0:USTF0",1753893658514,0.47592937,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893664223,0.30623337,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893665021,0.28623337,117860.0,117850.0,1.70788432]
["bitfinex-derivatives","BTCF0:USTF0",1753893665214,0.35592927,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893665716,0.44592927,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893665919,0.44592927,117860.0,117850.0,1.70788432]
["bitfinex-derivatives","BTCF0:USTF0",1753893666922,0.35592927,117860.0,117850.0,1.70788432]
["bitfinex-derivatives","BTCF0:USTF0",1753893667621,0.46592927,117860.0,117850.0,1.70788432]
["bitfinex-derivatives","BTCF0:USTF0",1753893669021,0.46592927,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893670111,0.86521889,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893671322,0.84349552,117860.0,117850.0,1.3085947]
["bitfinex-derivatives","BTCF0:USTF0",1753893678329,1.22603098,117860.0,117850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893678534,0.86523098,117860.0,117850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893678828,1.81391098,117860.0,117850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753893694743,0.2327848,117840.0,117830.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1753893694941,1.81827988,117840.0,117830.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1753893695843,1.81827988,117840.0,117830.0,0.2814592]
["bitfinex-derivatives","BTCF0:USTF0",1753893696146,1.88527601,117840.0,117830.0,0.2814591]
["bitfinex-derivatives","BTCF0:USTF0",1753893696542,1.81827988,117840.0,117830.0,0.3102391]
["bitfinex-derivatives","BTCF0:USTF0",1753893696737,1.81827988,117840.0,117830.0,0.3132391]
["bitfinex-derivatives","BTCF0:USTF0",1753893696944,1.81927988,117840.0,117830.0,0.3132391]
["bitfinex-derivatives","BTCF0:USTF0",1753893697246,1.82027988,117840.0,117830.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1753893697446,1.82027988,117840.0,117830.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753893697635,1.82027988,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893698041,2.5803695,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893698542,2.18107988,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893700151,1.82027988,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893701053,1.88772422,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893703252,2.24852422,117840.0,117830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753893703557,0.3284035,117820.0,117810.0,0.3961369]
["bitfinex-derivatives","BTCF0:USTF0",1753893703753,0.4584035,117820.0,117810.0,0.3961369]
["bitfinex-derivatives","BTCF0:USTF0",1753893704654,0.4594035,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893705559,0.85869312,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893706759,0.85969312,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893706951,0.4604035,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893707762,0.4792134,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893708147,0.87850302,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893710160,0.4792134,117820.0,117810.0,0.4001369]
["bitfinex-derivatives","BTCF0:USTF0",1753893710557,0.4792134,117820.0,117810.0,0.79942652]
["bitfinex-derivatives","BTCF0:USTF0",1753893710758,0.77900426,117820.0,117810.0,0.69992776]
["bitfinex-derivatives","BTCF0:USTF0",1753893711256,0.77900426,117820.0,117810.0,1.06072776]
["bitfinex-derivatives","BTCF0:USTF0",1753893711562,0.77920426,117820.0,117810.0,1.06092776]
["bitfinex-derivatives","BTCF0:USTF0",1753893712965,0.77920426,117820.0,117810.0,0.7611369]
["bitfinex-derivatives","BTCF0:USTF0",1753893713167,0.77920426,117820.0,117810.0,1.06092776]
["bitfinex-derivatives","BTCF0:USTF0",1753893713965,0.77920426,117820.0,117810.0,0.70012776]
["bitfinex-derivatives","BTCF0:USTF0",1753893714160,0.77920426,117820.0,117810.0,0.4003369]
["bitfinex-derivatives","BTCF0:USTF0",1753893714366,0.77920426,117820.0,117810.0,0.65699716]
["bitfinex-derivatives","BTCF0:USTF0",1753893715368,1.07899512,117820.0,117810.0,0.3284263]
["bitfinex-derivatives","BTCF0:USTF0",1753893716062,1.66795512,117820.0,117810.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1753893716271,2.02875512,117820.0,117810.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1753893716766,1.82900325,117820.0,117810.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1753893717761,1.82900325,117820.0,117810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893721465,1.4291734,117820.0,117810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753893721665,1.4291734,117820.0,117810.0,0.1739675]
["bitfinex-derivatives","BTCF0:USTF0",1753893721865,1.82900325,117820.0,117810.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1753893722873,1.82900325,117820.0,117810.0,0.2012775]
["bitfinex-derivatives","BTCF0:USTF0",1753893723268,1.82900325,117820.0,117810.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1753893723775,1.82900325,117820.0,117810.0,0.2012775]
["bitfinex-derivatives","BTCF0:USTF0",1753893724573,1.82900325,117820.0,117810.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1753893725071,1.46820325,117820.0,117810.0,0.2012775]
["bitfinex-derivatives","BTCF0:USTF0",1753893725272,1.0683734,117820.0,117810.0,0.2604275]
["bitfinex-derivatives","BTCF0:USTF0",1753893725471,1.46820325,117820.0,117810.0,0.2808675]
["bitfinex-derivatives","BTCF0:USTF0",1753893726172,1.0689334,117820.0,117810.0,0.2515575]
["bitfinex-derivatives","BTCF0:USTF0",1753893726470,1.0689334,117820.0,117810.0,0.3111275]
["bitfinex-derivatives","BTCF0:USTF0",1753893726769,0.8991799,117820.0,117810.0,1.07175735]
["bitfinex-derivatives","BTCF0:USTF0",1753893726968,0.0210099,117820.0,117810.0,1.07175735]
["bitfinex-derivatives","BTCF0:USTF0",1753893727168,0.0022,117820.0,117810.0,1.07175735]
["bitfinex-derivatives","BTCF0:USTF0",1753893727478,0.22522434,117840.0,117830.0,0.3088988]
["bitfinex-derivatives","BTCF0:USTF0",1753893727777,0.22522434,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893728075,0.16155434,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893728669,0.17979581,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893728872,0.17979581,117840.0,117830.0,1.2594988]
["bitfinex-derivatives","BTCF0:USTF0",1753893729076,0.51319011,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893729273,0.41319011,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893729771,0.52319011,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893730075,0.50319011,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893730279,0.50419011,117840.0,117830.0,1.2594988]
["bitfinex-derivatives","BTCF0:USTF0",1753893730473,0.50419011,117840.0,117830.0,1.65932865]
["bitfinex-derivatives","BTCF0:USTF0",1753893730875,0.50619011,117840.0,117830.0,1.66032865]
["bitfinex-derivatives","BTCF0:USTF0",1753893731475,0.50619011,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893732077,0.5277869,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893732376,0.50619011,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893732576,0.52778487,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893732778,0.52778487,117840.0,117830.0,1.66032865]
["bitfinex-derivatives","BTCF0:USTF0",1753893733276,0.50619011,117840.0,117830.0,1.66032865]
["bitfinex-derivatives","BTCF0:USTF0",1753893733465,0.50619011,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893734878,0.35646581,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893735077,0.24646581,117840.0,117830.0,1.2604988]
["bitfinex-derivatives","BTCF0:USTF0",1753893735275,0.11535147,117840.0,117830.0,1.66032865]
["bitfinex-derivatives","BTCF0:USTF0",1753893735773,0.07167147,117840.0,117830.0,1.66032865]
["bitfinex-derivatives","BTCF0:USTF0",1753893736381,0.003,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893736776,0.02135584,117840.0,117830.0,1.6212988]
["bitfinex-derivatives","BTCF0:USTF0",1753893736981,0.03388,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893740185,0.06751255,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893741484,0.32723695,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893742282,0.23723695,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893742483,0.33723695,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893742881,0.47413695,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893744084,0.36413695,117840.0,117830.0,2.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1753893744385,0.36433695,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893744585,0.30461255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893744794,0.47433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893745189,0.36433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893745794,0.46433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893745983,0.36433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893746184,0.47433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893747197,0.36433685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893747490,0.19461255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893747885,0.30461255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893748197,0.44538685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893748396,0.27566255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893749688,0.10682255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893749892,0.03683255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893750193,0.03683255,117840.0,117830.0,1.6214988]
["bitfinex-derivatives","BTCF0:USTF0",1753893750392,0.03683255,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893750794,0.23430685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893751095,0.43814685,117840.0,117830.0,2.02132865]
["bitfinex-derivatives","BTCF0:USTF0",1753893751289,0.32814068,117840.0,117830.0,0.8925388]
["bitfinex-derivatives","BTCF0:USTF0",1753893751496,0.88248053,117840.0,117830.0,1.0270088]
["bitfinex-derivatives","BTCF0:USTF0",1753893751686,0.88248053,117840.0,117830.0,1.6149688]
["bitfinex-derivatives","BTCF0:USTF0",1753893751888,0.88248053,117840.0,117830.0,1.5859888]
["bitfinex-derivatives","BTCF0:USTF0",1753893752092,0.50265068,117840.0,117830.0,1.62501865]
["bitfinex-derivatives","BTCF0:USTF0",1753893752288,0.46078736,117840.0,117830.0,1.62501865]
["bitfinex-derivatives","BTCF0:USTF0",1753893752492,0.46078736,117840.0,117830.0,1.65411865]
["bitfinex-derivatives","BTCF0:USTF0",1753893752996,0.28106306,117840.0,117830.0,1.65411865]
["bitfinex-derivatives","BTCF0:USTF0",1753893753294,0.45078746,117840.0,117830.0,1.65411865]
["bitfinex-derivatives","BTCF0:USTF0",1753893754089,0.56078746,117840.0,117830.0,1.65411865]
["bitfinex-derivatives","BTCF0:USTF0",1753893754297,0.46078746,117840.0,117830.0,1.65411865]
["bitfinex-derivatives","BTCF0:USTF0",1753893754498,0.46078746,117840.0,117830.0,1.2542888]
["bitfinex-derivatives","BTCF0:USTF0",1753893754699,0.46078746,117840.0,117830.0,0.8934888]
["bitfinex-derivatives","BTCF0:USTF0",1753893755199,0.86061731,117840.0,117830.0,0.8940088]
["bitfinex-derivatives","BTCF0:USTF0",1753893755704,0.86061731,117840.0,117830.0,0.8649088]
["bitfinex-derivatives","BTCF0:USTF0",1753893758799,0.86061731,117840.0,117830.0,0.8940088]
["bitfinex-derivatives","BTCF0:USTF0",1753893759093,0.86061731,117840.0,117830.0,1.2548088]
["bitfinex-derivatives","BTCF0:USTF0",1753893760087,0.86061731,117840.0,117830.0,0.8940088]
["bitfinex-derivatives","BTCF0:USTF0",1753893760292,0.28106306,117840.0,117830.0,1.65463865]
["bitfinex-derivatives","BTCF0:USTF0",1753893760496,0.02478383,117840.0,117830.0,1.65463865]
["bitfinex-derivatives","BTCF0:USTF0",1753893761400,0.0032,117840.0,117830.0,1.65463865]
["bitfinex-derivatives","BTCF0:USTF0",1753893762697,0.1729243,117840.0,117830.0,1.06603865]
["bitfinex-derivatives","BTCF0:USTF0",1753893762901,0.892075,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893763101,1.252875,117840.0,117830.0,0.8060587]
["bitfinex-derivatives","BTCF0:USTF0",1753893763295,1.252875,117840.0,117830.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753893763605,1.31942352,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893763899,1.71925337,117840.0,117830.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753893764098,1.71925337,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893764595,1.31942352,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893770308,0.91959367,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893770507,1.31942352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893770899,1.31942352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893771107,0.91959367,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893771305,1.31942352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893771999,1.31942352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893772706,1.31942352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893773207,1.31942352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893774608,1.31942352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893775209,0.95862352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893775603,0.95862352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893775803,0.95862352,117840.0,117830.0,0.2763088]
["bitfinex-derivatives","BTCF0:USTF0",1753893776109,0.95862352,117840.0,117830.0,0.2763087]
["bitfinex-derivatives","BTCF0:USTF0",1753893776613,1.31942352,117840.0,117830.0,0.2763087]
["bitfinex-derivatives","BTCF0:USTF0",1753893776817,1.31942352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893777310,0.91959367,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893777506,1.31942352,117840.0,117830.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753893777712,1.31942352,117840.0,117830.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1753893778219,1.31942352,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893781109,0.91959367,117840.0,117830.0,0.1709392]
["bitfinex-derivatives","BTCF0:USTF0",1753893781310,1.90670352,117840.0,117830.0,0.1709392]
["bitfinex-derivatives","BTCF0:USTF0",1753893781608,1.90670352,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893783216,1.50687367,117840.0,117830.0,0.1709391]
["bitfinex-derivatives","BTCF0:USTF0",1753893783412,1.90670352,117840.0,117830.0,0.1709391]
["bitfinex-derivatives","BTCF0:USTF0",1753893783916,0.95862352,117840.0,117830.0,0.1709391]
["bitfinex-derivatives","BTCF0:USTF0",1753893784117,0.17407109,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893784311,0.35765579,117840.0,117830.0,1.2502891]
["bitfinex-derivatives","BTCF0:USTF0",1753893784614,0.84748564,117840.0,117830.0,1.2502891]
["bitfinex-derivatives","BTCF0:USTF0",1753893784818,0.18793109,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893785512,0.05027,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893785725,0.0032,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893786216,0.06397701,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893786519,0.03084,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893788914,0.2005647,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893790120,0.23372156,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893791223,0.06399686,117840.0,117830.0,1.65011895]
["bitfinex-derivatives","BTCF0:USTF0",1753893793118,0.23372156,117840.0,117830.0,1.06283895]
["bitfinex-derivatives","BTCF0:USTF0",1753893793317,0.87741141,117840.0,117830.0,0.6199791]
["bitfinex-derivatives","BTCF0:USTF0",1753893793519,0.87741141,117840.0,117830.0,1.2220691]
["bitfinex-derivatives","BTCF0:USTF0",1753893793827,0.47758156,117840.0,117830.0,1.2220691]
["bitfinex-derivatives","BTCF0:USTF0",1753893794020,0.87741141,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893794930,0.47758156,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893795425,0.54438648,117840.0,117830.0,0.6630091]
["bitfinex-derivatives","BTCF0:USTF0",1753893795615,0.54438648,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893798126,0.37466178,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893799028,0.54438648,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893799624,0.25466178,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893800029,0.15023178,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893800230,0.26023178,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893800431,0.18483178,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893800732,0.35455658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893800926,0.42438658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893801324,0.53438658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893801726,0.53438658,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893802029,0.42438658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893802626,0.53438658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893802929,0.55637957,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893803228,0.55637957,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893803931,0.55437957,117840.0,117830.0,1.2492091]
["bitfinex-derivatives","BTCF0:USTF0",1753893804131,0.55837957,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893804831,0.53638658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893805224,0.55838445,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893805426,0.53638658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893805628,0.5583863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893805826,0.5593863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893806526,0.3896615,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893806725,0.2796615,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893807034,0.3896615,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893807433,0.2796615,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893807633,0.5593863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893808029,0.4493863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893808243,0.5593863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893809937,0.2796615,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893810137,0.4493863,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893810339,0.06135658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893810536,0.08866658,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893810736,0.27648138,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893811032,0.48164138,117840.0,117830.0,1.2502091]
["bitfinex-derivatives","BTCF0:USTF0",1753893811235,0.48164138,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893811436,0.45964166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893812232,0.35964166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893812434,0.18991686,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893812942,0.35964166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893813440,0.06666686,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893813642,0.23639166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893814141,0.25448166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893814341,0.31769166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893814541,0.33669166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893814840,0.45964166,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893817047,0.0062,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893818042,0.03351,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893818335,0.05552826,117840.0,117830.0,1.65003895]
["bitfinex-derivatives","BTCF0:USTF0",1753893819339,0.02821826,117840.0,117830.0,1.1641491]
["bitfinex-derivatives","BTCF0:USTF0",1753893819547,0.86833291,117840.0,117830.0,1.2488791]
["bitfinex-derivatives","BTCF0:USTF0",1753893820443,0.49662493,117840.0,117830.0,1.2488791]
["bitfinex-derivatives","BTCF0:USTF0",1753893820640,0.89645478,117840.0,117830.0,1.2216191]
["bitfinex-derivatives","BTCF0:USTF0",1753893822145,0.49662493,117840.0,117830.0,1.2488791]
["bitfinex-derivatives","BTCF0:USTF0",1753893822346,0.89645478,117840.0,117830.0,1.2488791]
["bitfinex-derivatives","BTCF0:USTF0",1753893826048,0.49662493,117840.0,117830.0,1.2488791]
["bitfinex-derivatives","BTCF0:USTF0",1753893826347,0.89645478,117840.0,117830.0,0.6599591]
["bitfinex-derivatives","BTCF0:USTF0",1753893826649,0.89645478,117840.0,117830.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753893826849,1.25725478,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893827544,2.24756463,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893827946,2.31462162,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893828744,1.91479177,117840.0,117830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893831863,0.92448192,117840.0,117830.0,0.2584992]
["bitfinex-derivatives","BTCF0:USTF0",1753893832062,1.51448192,117840.0,117830.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1753893832561,1.91431177,117840.0,117830.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1753893833263,1.55351177,117840.0,117830.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1753893833462,1.55351177,117840.0,117830.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1753893833661,1.91431177,117840.0,117830.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1753893833850,1.55351177,117840.0,117830.0,0.2723492]
["bitfinex-derivatives","BTCF0:USTF0",1753893834257,1.15332192,117840.0,117830.0,0.2996092]
["bitfinex-derivatives","BTCF0:USTF0",1753893834556,1.15332192,117840.0,117830.0,0.67217905]
["bitfinex-derivatives","BTCF0:USTF0",1753893834761,0.44368202,117840.0,117830.0,0.69943905]
["bitfinex-derivatives","BTCF0:USTF0",1753893835262,0.44368202,117840.0,117830.0,1.28899905]
["bitfinex-derivatives","BTCF0:USTF0",1753893836860,0.27418962,117840.0,117830.0,1.28899905]
["bitfinex-derivatives","BTCF0:USTF0",1753893837060,0.27222962,117840.0,117830.0,1.28899905]
["bitfinex-derivatives","BTCF0:USTF0",1753893837761,0.27222962,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893839562,0.44195442,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893840861,0.27222962,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893841255,0.44195452,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893842967,0.27222962,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893843367,0.44195452,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893843767,0.27222962,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893845662,0.05657263,117840.0,117830.0,1.64979905]
["bitfinex-derivatives","BTCF0:USTF0",1753893847062,0.02845076,117840.0,117830.0,1.66731083]
["bitfinex-derivatives","BTCF0:USTF0",1753893847273,0.3613106,117860.0,117850.0,0.2551905]
["bitfinex-derivatives","BTCF0:USTF0",1753893847461,0.4813106,117860.0,117850.0,1.24350035]
["bitfinex-derivatives","BTCF0:USTF0",1753893848068,0.26919,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893848566,0.4428861,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893849065,0.27319,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893849268,0.30193542,117860.0,117850.0,1.2044705]
["bitfinex-derivatives","BTCF0:USTF0",1753893849460,0.30193542,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893851166,0.27488542,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893851765,0.30193542,117860.0,117850.0,1.60430035]
["bitfinex-derivatives","BTCF0:USTF0",1753893852466,0.30593542,117860.0,117850.0,1.60530035]
["bitfinex-derivatives","BTCF0:USTF0",1753893852666,0.18424542,117860.0,117850.0,1.60310035]
["bitfinex-derivatives","BTCF0:USTF0",1753893852869,0.06424542,117860.0,117850.0,1.60530035]
["bitfinex-derivatives","BTCF0:USTF0",1753893853072,0.46563162,117860.0,117850.0,1.60578035]
["bitfinex-derivatives","BTCF0:USTF0",1753893853261,0.29593542,117860.0,117850.0,1.60578035]
["bitfinex-derivatives","BTCF0:USTF0",1753893854463,0.18593542,117860.0,117850.0,1.60578035]
["bitfinex-derivatives","BTCF0:USTF0",1753893856270,0.35563152,117860.0,117850.0,1.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1753893856474,0.35563152,117860.0,117850.0,1.60578035]
["bitfinex-derivatives","BTCF0:USTF0",1753893857669,0.32644152,117860.0,117850.0,1.60322035]
["bitfinex-derivatives","BTCF0:USTF0",1753893857868,0.06424542,117860.0,117850.0,1.60542035]
["bitfinex-derivatives","BTCF0:USTF0",1753893858374,0.06424542,117860.0,117850.0,1.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1753893858575,0.06424542,117860.0,117850.0,1.60542035]
["bitfinex-derivatives","BTCF0:USTF0",1753893858765,0.0355,117860.0,117850.0,1.60550035]
["bitfinex-derivatives","BTCF0:USTF0",1753893858966,1.05756445,117880.0,117870.0,0.2139017]
["bitfinex-derivatives","BTCF0:USTF0",1753893858967,0.3573746,117880.0,117870.0,0.2139017]
["bitfinex-derivatives","BTCF0:USTF0",1753893859280,0.57835,117880.0,117870.0,1.24367155]
["bitfinex-derivatives","BTCF0:USTF0",1753893859476,0.2798327,117880.0,117870.0,1.60447155]
["bitfinex-derivatives","BTCF0:USTF0",1753893859776,0.4710827,117880.0,117870.0,1.60447155]
["bitfinex-derivatives","BTCF0:USTF0",1753893861675,0.49586515,117880.0,117870.0,1.60447155]
["bitfinex-derivatives","BTCF0:USTF0",1753893862072,0.49986515,117880.0,117870.0,1.60547155]
["bitfinex-derivatives","BTCF0:USTF0",1753893862578,0.50186515,117880.0,117870.0,1.60647155]
["bitfinex-derivatives","BTCF0:USTF0",1753893863280,0.901695,117880.0,117870.0,1.2038817]
["bitfinex-derivatives","BTCF0:USTF0",1753893864781,0.37186515,117880.0,117870.0,1.60371155]
["bitfinex-derivatives","BTCF0:USTF0",1753893864983,0.48206515,117880.0,117870.0,1.2040817]
["bitfinex-derivatives","BTCF0:USTF0",1753893865485,0.49206515,117880.0,117870.0,1.2040817]
["bitfinex-derivatives","BTCF0:USTF0",1753893865983,0.49206515,117880.0,117870.0,1.60391155]
["bitfinex-derivatives","BTCF0:USTF0",1753893866185,0.49206515,117880.0,117870.0,1.01579155]
["bitfinex-derivatives","BTCF0:USTF0",1753893866384,0.49206515,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893867180,0.50206515,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893867687,0.37206515,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893867882,0.50206515,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893868483,0.50206515,117880.0,117870.0,1.43390985]
["bitfinex-derivatives","BTCF0:USTF0",1753893868789,0.50206515,117880.0,117870.0,1.24279155]
["bitfinex-derivatives","BTCF0:USTF0",1753893868980,0.50206515,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893869590,0.47983975,117880.0,117870.0,1.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1753893869885,0.47983975,117880.0,117870.0,1.01579155]
["bitfinex-derivatives","BTCF0:USTF0",1753893870079,0.47983975,117880.0,117870.0,1.60331155]
["bitfinex-derivatives","BTCF0:USTF0",1753893871187,0.47983975,117880.0,117870.0,1.01579155]
["bitfinex-derivatives","BTCF0:USTF0",1753893871387,0.47983975,117880.0,117870.0,1.60299155]
["bitfinex-derivatives","BTCF0:USTF0",1753893872089,0.47983975,117880.0,117870.0,1.01579155]
["bitfinex-derivatives","BTCF0:USTF0",1753893872285,0.47983975,117880.0,117870.0,1.60299155]
["bitfinex-derivatives","BTCF0:USTF0",1753893873587,0.47983975,117880.0,117870.0,1.01579155]
["bitfinex-derivatives","BTCF0:USTF0",1753893873782,0.47983975,117880.0,117870.0,0.65499155]
["bitfinex-derivatives","BTCF0:USTF0",1753893873984,0.47983975,117880.0,117870.0,1.24215155]
["bitfinex-derivatives","BTCF0:USTF0",1753893874188,0.47983975,117880.0,117870.0,1.60295155]
["bitfinex-derivatives","BTCF0:USTF0",1753893875190,1.26263137,117880.0,117870.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1753893875490,1.26263137,117880.0,117870.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1753893875681,1.26263137,117880.0,117870.0,0.8423218]
["bitfinex-derivatives","BTCF0:USTF0",1753893875682,0.50200152,117880.0,117870.0,0.8423218]
["bitfinex-derivatives","BTCF0:USTF0",1753893875882,0.50200152,117880.0,117870.0,1.24215165]
["bitfinex-derivatives","BTCF0:USTF0",1753893876083,0.50200152,117880.0,117870.0,1.60295165]
["bitfinex-derivatives","BTCF0:USTF0",1753893876285,0.50200152,117880.0,117870.0,1.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1753893877890,0.50200152,117880.0,117870.0,0.8423218]
["bitfinex-derivatives","BTCF0:USTF0",1753893878686,0.50200152,117880.0,117870.0,1.2031218]
["bitfinex-derivatives","BTCF0:USTF0",1753893878891,0.50200152,117880.0,117870.0,0.8423218]
["bitfinex-derivatives","BTCF0:USTF0",1753893879289,0.50200152,117880.0,117870.0,1.24215165]
["bitfinex-derivatives","BTCF0:USTF0",1753893880283,0.50200152,117880.0,117870.0,0.8423218]
["bitfinex-derivatives","BTCF0:USTF0",1753893881787,1.26263137,117880.0,117870.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753893882286,1.26263137,117880.0,117870.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1753893882483,1.26263137,117880.0,117870.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1753893882979,1.26263137,117880.0,117870.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753893883185,1.26263137,117880.0,117870.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1753893884789,0.84252137,117880.0,117870.0,0.8395817]
["bitfinex-derivatives","BTCF0:USTF0",1753893884997,0.50390152,117880.0,117870.0,1.2020417]
["bitfinex-derivatives","BTCF0:USTF0",1753893885992,0.50390152,117880.0,117870.0,1.2020017]
["bitfinex-derivatives","BTCF0:USTF0",1753893886690,0.50390152,117880.0,117870.0,1.2003417]
["bitfinex-derivatives","BTCF0:USTF0",1753893886889,0.50390152,117880.0,117870.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1753893887391,0.50390152,117880.0,117870.0,0.8395418]
["bitfinex-derivatives","BTCF0:USTF0",1753893888496,0.90373137,117880.0,117870.0,0.8395418]
["bitfinex-derivatives","BTCF0:USTF0",1753893896494,0.50390152,117880.0,117870.0,0.8395418]
["bitfinex-derivatives","BTCF0:USTF0",1753893896694,0.90373137,117880.0,117870.0,0.8395418]
["bitfinex-derivatives","BTCF0:USTF0",1753893896999,0.80343487,117880.0,117870.0,1.13907515]
["bitfinex-derivatives","BTCF0:USTF0",1753893897494,0.80343487,117880.0,117870.0,1.49987515]
["bitfinex-derivatives","BTCF0:USTF0",1753893897700,0.50390152,117880.0,117870.0,1.49987515]
["bitfinex-derivatives","BTCF0:USTF0",1753893897900,0.18314422,117880.0,117870.0,1.8000785]
["bitfinex-derivatives","BTCF0:USTF0",1753893898101,0.35900152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893898302,0.24900152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893898501,0.26777152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893898698,0.31788152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893898899,0.45454152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893899491,0.34454152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893900313,0.28605152,117880.0,117870.0,1.50054515]
["bitfinex-derivatives","BTCF0:USTF0",1753893900603,0.34716602,117900.0,117890.0,0.2215229]
["bitfinex-derivatives","BTCF0:USTF0",1753893900802,0.2796386,117900.0,117890.0,1.59544898]
["bitfinex-derivatives","BTCF0:USTF0",1753893901002,0.1958286,117900.0,117890.0,1.59544898]
["bitfinex-derivatives","BTCF0:USTF0",1753893901404,0.3146386,117900.0,117890.0,1.59544898]
["bitfinex-derivatives","BTCF0:USTF0",1753893902308,0.4346386,117900.0,117890.0,1.59544898]
["bitfinex-derivatives","BTCF0:USTF0",1753893902711,0.3146386,117900.0,117890.0,1.59544898]
["bitfinex-derivatives","BTCF0:USTF0",1753893902904,0.4246386,117900.0,117890.0,1.59644898]
["bitfinex-derivatives","BTCF0:USTF0",1753893903106,0.45321232,117900.0,117890.0,1.59644898]
["bitfinex-derivatives","BTCF0:USTF0",1753893903309,0.34321232,117900.0,117890.0,1.59644898]
["bitfinex-derivatives","BTCF0:USTF0",1753893903701,0.47321232,117900.0,117890.0,1.59644898]
["bitfinex-derivatives","BTCF0:USTF0",1753893904303,0.47521232,117900.0,117890.0,1.59744898]
["bitfinex-derivatives","BTCF0:USTF0",1753893904911,0.94368152,117900.0,117890.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1753893905506,0.94368152,117900.0,117890.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1753893906209,1.30448152,117900.0,117890.0,0.65495]
["bitfinex-derivatives","BTCF0:USTF0",1753893906397,1.30448152,117900.0,117890.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1753893906910,1.30448152,117900.0,117890.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1753893907204,1.30448152,117900.0,117890.0,0.61067]
["bitfinex-derivatives","BTCF0:USTF0",1753893907597,1.30448152,117900.0,117890.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1753893907804,0.3146673,117880.0,117870.0,0.2479186]
["bitfinex-derivatives","BTCF0:USTF0",1753893907999,0.2618317,117870.0,117860.0,0.6935723]
["bitfinex-derivatives","BTCF0:USTF0",1753893908206,0.66404608,117870.0,117860.0,1.2804923]
["bitfinex-derivatives","BTCF0:USTF0",1753893908511,0.3529217,117870.0,117860.0,1.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1753893909722,0.3847517,117870.0,117860.0,1.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1753893909924,0.4114117,117870.0,117860.0,1.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1753893910118,0.4346817,117870.0,117860.0,1.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1753893910319,0.4346817,117870.0,117860.0,1.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1753893910522,0.4346817,117870.0,117860.0,1.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1753893911119,0.3156817,117870.0,117860.0,1.68120838]
["bitfinex-derivatives","BTCF0:USTF0",1753893911319,0.4376817,117870.0,117860.0,1.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1753893912027,0.4366817,117870.0,117860.0,1.68120838]
["bitfinex-derivatives","BTCF0:USTF0",1753893912320,0.3176817,117870.0,117860.0,1.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1753893912523,0.4376817,117870.0,117860.0,1.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1753893912923,0.19951,117870.0,117860.0,1.68220838]
["bitfinex-derivatives","BTCF0:USTF0",1753893913111,0.08751,117870.0,117860.0,1.68120838]
["bitfinex-derivatives","BTCF0:USTF0",1753893913316,0.02819,117870.0,117860.0,1.68120838]
["bitfinex-derivatives","BTCF0:USTF0",1753893913627,0.002,117870.0,117860.0,1.68120838]
["bitfinex-derivatives","BTCF0:USTF0",1753893913824,0.49346544,117900.0,117890.0,0.246513]
["bitfinex-derivatives","BTCF0:USTF0",1753893914119,0.51107064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893914325,0.42931064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893914520,0.34931064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893914825,0.37597064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893915027,0.54107064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893915327,0.43107064,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893915624,0.36164752,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893915825,0.33498752,117900.0,117890.0,1.59405908]
["bitfinex-derivatives","BTCF0:USTF0",1753893916025,0.33898752,117900.0,117890.0,1.59505908]
["bitfinex-derivatives","BTCF0:USTF0",1753893916227,0.30715752,117900.0,117890.0,1.59505908]
["bitfinex-derivatives","BTCF0:USTF0",1753893916427,0.07719202,117900.0,117890.0,1.59505908]
["bitfinex-derivatives","BTCF0:USTF0",1753893916626,0.08119202,117900.0,117890.0,1.59605908]
["bitfinex-derivatives","BTCF0:USTF0",1753893916925,0.25083052,117900.0,117890.0,1.59605908]
["bitfinex-derivatives","BTCF0:USTF0",1753893917929,0.26960052,117900.0,117890.0,1.59605908]
["bitfinex-derivatives","BTCF0:USTF0",1753893918125,0.30163052,117900.0,117890.0,1.59625908]
["bitfinex-derivatives","BTCF0:USTF0",1753893918427,0.36984052,117900.0,117890.0,1.59625908]
["bitfinex-derivatives","BTCF0:USTF0",1753893919230,0.48984052,117900.0,117890.0,1.59625908]
["bitfinex-derivatives","BTCF0:USTF0",1753893921029,0.48984052,117900.0,117890.0,1.59543908]
["bitfinex-derivatives","BTCF0:USTF0",1753893921431,0.48984052,117900.0,117890.0,1.59585908]
["bitfinex-derivatives","BTCF0:USTF0",1753893922128,0.36984052,117900.0,117890.0,1.59585908]
["bitfinex-derivatives","BTCF0:USTF0",1753893922725,0.20020202,117900.0,117890.0,1.59585908]
["bitfinex-derivatives","BTCF0:USTF0",1753893923035,0.08139202,117900.0,117890.0,1.59585908]
["bitfinex-derivatives","BTCF0:USTF0",1753893923328,0.25103052,117900.0,117890.0,1.59585908]
["bitfinex-derivatives","BTCF0:USTF0",1753893927028,0.34744052,117900.0,117890.0,0.836013]
["bitfinex-derivatives","BTCF0:USTF0",1753893927231,0.8977366,117900.0,117890.0,0.8353929]
["bitfinex-derivatives","BTCF0:USTF0",1753893927531,0.49869126,117900.0,117890.0,0.8353929]
["bitfinex-derivatives","BTCF0:USTF0",1753893928123,0.49869126,117900.0,117890.0,1.1961929]
["bitfinex-derivatives","BTCF0:USTF0",1753893928323,0.49869126,117900.0,117890.0,1.59552898]
["bitfinex-derivatives","BTCF0:USTF0",1753893929527,0.49869126,117900.0,117890.0,0.8356829]
["bitfinex-derivatives","BTCF0:USTF0",1753893929936,0.49869126,117900.0,117890.0,0.8353929]
["bitfinex-derivatives","BTCF0:USTF0",1753893930632,0.89773734,117900.0,117890.0,0.8353529]
["bitfinex-derivatives","BTCF0:USTF0",1753893931239,0.89773734,117900.0,117890.0,1.1961529]
["bitfinex-derivatives","BTCF0:USTF0",1753893931535,0.36869126,117900.0,117890.0,1.1961529]
["bitfinex-derivatives","BTCF0:USTF0",1753893931834,0.47869126,117900.0,117890.0,1.1961529]
["bitfinex-derivatives","BTCF0:USTF0",1753893932040,0.47869126,117900.0,117890.0,1.1964429]
["bitfinex-derivatives","BTCF0:USTF0",1753893933636,0.08073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893934129,0.19073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893934329,0.08073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893934532,0.21073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893934836,0.08073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893935537,0.25037126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893936736,0.22484126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893936937,0.34675126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893937542,0.47800126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893938034,0.36800126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893938237,0.47800126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893938833,0.36800126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893939038,0.31836276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893939341,0.19836276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893939533,0.11745276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893939734,0.09947276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893939934,0.08073276,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893940438,0.25037126,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893940943,0.47800126,117900.0,117890.0,1.1961529]
["bitfinex-derivatives","BTCF0:USTF0",1753893941139,0.47800126,117900.0,117890.0,1.59519898]
["bitfinex-derivatives","BTCF0:USTF0",1753893941441,0.45557222,117900.0,117890.0,1.59519898]
["bitfinex-derivatives","BTCF0:USTF0",1753893942142,0.28593372,117900.0,117890.0,1.59519898]
["bitfinex-derivatives","BTCF0:USTF0",1753893942338,0.28593372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893942840,0.34557222,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893943142,0.36799628,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893943635,0.36799932,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893943837,0.36799919,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893944040,0.48799919,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893944442,0.46557222,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893944844,0.4880062,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893945246,0.29593372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893945446,0.26994372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893945743,0.23627372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893946044,0.07704372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893946245,0.09947837,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893946433,0.07704372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893946638,0.09947834,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893947145,0.05830372,117900.0,117890.0,1.59548898]
["bitfinex-derivatives","BTCF0:USTF0",1753893948744,0.3716028,117920.0,117910.0,0.2447041]
["bitfinex-derivatives","BTCF0:USTF0",1753893948942,0.55002751,117920.0,117910.0,1.23019018]
["bitfinex-derivatives","BTCF0:USTF0",1753893949241,0.55002751,117920.0,117910.0,0.8311441]
["bitfinex-derivatives","BTCF0:USTF0",1753893949547,0.55002751,117920.0,117910.0,1.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1753893949847,0.61918335,117920.0,117910.0,1.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1753893950147,0.57677735,117920.0,117910.0,1.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1753893950446,0.61815779,117920.0,117910.0,1.1916541]
["bitfinex-derivatives","BTCF0:USTF0",1753893951146,0.62215779,117920.0,117910.0,1.1926541]
["bitfinex-derivatives","BTCF0:USTF0",1753893952749,0.62515779,117920.0,117910.0,1.1926541]
["bitfinex-derivatives","BTCF0:USTF0",1753893952949,0.09634515,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893953149,0.07081515,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893953447,0.02943471,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893954542,0.007,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893955349,0.02943184,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893956745,0.05544184,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893957549,0.22505154,117920.0,117910.0,1.59199018]
["bitfinex-derivatives","BTCF0:USTF0",1753893957748,0.22505154,117920.0,117910.0,1.59183018]
["bitfinex-derivatives","BTCF0:USTF0",1753893958048,0.46153154,117920.0,117910.0,0.6062141]
["bitfinex-derivatives","BTCF0:USTF0",1753893958262,0.86057762,117920.0,117910.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1753893958449,0.86057762,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893958650,0.86057762,117920.0,117910.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753893959345,0.86057762,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893959543,0.86057762,117920.0,117910.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1753893959744,0.86057762,117920.0,117910.0,0.1949941]
["bitfinex-derivatives","BTCF0:USTF0",1753893960054,0.86057762,117920.0,117910.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1753893961151,0.83814578,117920.0,117910.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1753893961342,1.22138054,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893961847,1.22138054,117920.0,117910.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1753893963746,1.22138054,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893965053,1.22138054,117920.0,117910.0,0.1706241]
["bitfinex-derivatives","BTCF0:USTF0",1753893967355,1.22138054,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753893967556,1.22158054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893969349,1.22158054,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893969859,1.22158054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893970057,1.22158054,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893970953,1.22158054,117920.0,117910.0,0.1951941]
["bitfinex-derivatives","BTCF0:USTF0",1753893971359,1.22158054,117920.0,117910.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753893971561,1.22158054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893973661,1.62062662,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893973964,1.22158054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893974161,1.21858054,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893974461,1.21558054,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893974964,1.21858054,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893976265,1.21758054,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753893976467,1.22058054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893983264,0.82153446,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893983465,1.22058054,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893984073,1.22058054,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753893985672,1.22058054,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893986167,0.82153446,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753893986362,0.82153446,117920.0,117910.0,0.1951941]
["bitfinex-derivatives","BTCF0:USTF0",1753893986570,1.22058054,117920.0,117910.0,0.1951941]
["bitfinex-derivatives","BTCF0:USTF0",1753893987075,1.22058054,117920.0,117910.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1753893987776,1.22058054,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753893987976,1.80650054,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753893988689,1.44570054,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753893988887,1.80650054,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753893990088,1.22058054,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753893990289,1.80646054,117920.0,117910.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1753893990680,1.40741446,117920.0,117910.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1753893990886,0.23353476,117920.0,117910.0,0.97544008]
["bitfinex-derivatives","BTCF0:USTF0",1753893991085,0.05464476,117920.0,117910.0,1.58569008]
["bitfinex-derivatives","BTCF0:USTF0",1753893993186,0.22425446,117920.0,117910.0,0.600764]
["bitfinex-derivatives","BTCF0:USTF0",1753893993391,0.34036446,117920.0,117910.0,1.58565008]
["bitfinex-derivatives","BTCF0:USTF0",1753893996287,0.34036446,117920.0,117910.0,0.99981008]
["bitfinex-derivatives","BTCF0:USTF0",1753893996599,0.45036446,117920.0,117910.0,1.150704]
["bitfinex-derivatives","BTCF0:USTF0",1753893998395,0.45036446,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894000898,0.33425446,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894001095,0.17221476,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894001702,0.44036436,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894002602,0.34036436,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894002902,0.44036436,117920.0,117910.0,1.54975008]
["bitfinex-derivatives","BTCF0:USTF0",1753894004104,0.44036436,117920.0,117910.0,0.586444]
["bitfinex-derivatives","BTCF0:USTF0",1753894004296,0.44036436,117920.0,117910.0,1.186404]
["bitfinex-derivatives","BTCF0:USTF0",1753894005001,0.44036436,117920.0,117910.0,0.600764]
["bitfinex-derivatives","BTCF0:USTF0",1753894005198,0.83941044,117920.0,117910.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1753894005504,1.20021044,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894005702,1.20021044,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753894006100,1.20021044,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894007805,0.80116436,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753894008006,1.20021044,117920.0,117910.0,0.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753894009504,1.20021044,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894011312,1.20021044,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894011907,0.83941044,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894012406,1.20021044,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894012602,0.83941044,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894012803,1.20021044,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894013009,1.17777568,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894014307,1.17777568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894016098,0.81697568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894016302,1.17777568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894016807,0.81697568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894017308,1.17777568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894017505,0.81697568,117920.0,117910.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1753894018110,1.17777568,117920.0,117910.0,0.195194]
["bitfinex-derivatives","BTCF0:USTF0",1753894018409,0.81697568,117920.0,117910.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1753894018804,1.17777568,117920.0,117910.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1753894019410,1.40249568,117920.0,117910.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1753894019811,1.40249568,117920.0,117910.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1753894020012,1.39949568,117920.0,117910.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1753894020213,1.40149568,117920.0,117910.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1753894021515,1.0024496,117920.0,117910.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1753894021710,1.40149568,117920.0,117910.0,0.194194]
["bitfinex-derivatives","BTCF0:USTF0",1753894022112,1.76229568,117920.0,117910.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1753894022313,1.40149568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894023016,1.76229568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894023209,1.40149568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894023711,1.40149568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894023920,1.76229568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894024417,1.3632496,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894024609,1.3632496,117920.0,117910.0,0.1941942]
["bitfinex-derivatives","BTCF0:USTF0",1753894024610,1.40149568,117920.0,117910.0,0.1941942]
["bitfinex-derivatives","BTCF0:USTF0",1753894024810,1.40149568,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894025010,0.81597568,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894025517,1.0023696,117920.0,117910.0,0.63586028]
["bitfinex-derivatives","BTCF0:USTF0",1753894025816,0.9993696,117920.0,117910.0,0.63586028]
["bitfinex-derivatives","BTCF0:USTF0",1753894026018,1.0013696,117920.0,117910.0,0.63586028]
["bitfinex-derivatives","BTCF0:USTF0",1753894026218,0.9993696,117920.0,117910.0,0.63586028]
["bitfinex-derivatives","BTCF0:USTF0",1753894026919,0.4139296,117920.0,117910.0,0.63586028]
["bitfinex-derivatives","BTCF0:USTF0",1753894027112,0.4139296,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894027620,1.17377568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894028318,1.17177568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894028512,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894028715,1.17377568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894028908,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894029921,0.7747296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894030117,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894031421,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894032120,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894032321,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894032624,0.4139296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894032818,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894033421,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894033922,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894034516,0.4139296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894034712,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894035531,0.4139296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894035721,0.81297568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894036425,0.81297568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894036625,1.17377568,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753894036925,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894037734,0.7747296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894037935,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894038339,0.7747296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894038632,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894038934,0.7747296,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894039123,1.17377568,117920.0,117910.0,0.1698242]
["bitfinex-derivatives","BTCF0:USTF0",1753894039431,0.7747296,117920.0,117910.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1753894039635,0.7747296,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894040335,1.17377568,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894040636,0.7747296,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894040837,1.17377568,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894041337,0.7747296,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894041537,0.7731896,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894042033,0.4123896,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894042732,0.4103896,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894042929,0.81043568,117920.0,117910.0,0.2368142]
["bitfinex-derivatives","BTCF0:USTF0",1753894043440,0.81043568,117920.0,117910.0,0.2378142]
["bitfinex-derivatives","BTCF0:USTF0",1753894043639,0.4113896,117920.0,117910.0,0.2378142]
["bitfinex-derivatives","BTCF0:USTF0",1753894044838,0.4103896,117920.0,117910.0,0.2378142]
["bitfinex-derivatives","BTCF0:USTF0",1753894045037,0.4113898,117920.0,117910.0,0.62885028]
["bitfinex-derivatives","BTCF0:USTF0",1753894045240,0.24178,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894045739,0.4113898,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894048440,0.24178,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894049035,0.4113898,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894055243,0.4113898,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894059352,0.4113898,117920.0,117910.0,0.2369842]
["bitfinex-derivatives","BTCF0:USTF0",1753894059552,0.4113898,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894060349,0.4113898,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894060549,0.4113898,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894060757,0.4113898,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894060957,0.24178,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894061149,0.18443,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894061550,0.24331,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894061849,0.4129199,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894062759,0.4129199,117920.0,117910.0,0.63603028]
["bitfinex-derivatives","BTCF0:USTF0",1753894063355,0.4129199,117920.0,117910.0,0.99683028]
["bitfinex-derivatives","BTCF0:USTF0",1753894063559,1.17276598,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894063753,1.17276598,117920.0,117910.0,0.1708243]
["bitfinex-derivatives","BTCF0:USTF0",1753894063953,1.17276598,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894064955,1.57181206,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894066459,1.17276598,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894066963,1.57181206,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894067462,1.17276598,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894069865,1.57181206,117920.0,117910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894070060,0.2247633,117890.0,117880.0,0.6152933]
["bitfinex-derivatives","BTCF0:USTF0",1753894070264,0.82660938,117890.0,117880.0,0.5972472]
["bitfinex-derivatives","BTCF0:USTF0",1753894070773,0.2247777,117880.0,117870.0,1.2652604]
["bitfinex-derivatives","BTCF0:USTF0",1753894070958,0.4175777,117880.0,117870.0,0.9044604]
["bitfinex-derivatives","BTCF0:USTF0",1753894071265,0.4175777,117880.0,117870.0,1.2652604]
["bitfinex-derivatives","BTCF0:USTF0",1753894071471,0.4145777,117880.0,117870.0,1.2652604]
["bitfinex-derivatives","BTCF0:USTF0",1753894072064,0.4105777,117880.0,117870.0,1.2652604]
["bitfinex-derivatives","BTCF0:USTF0",1753894072859,0.4105777,117880.0,117870.0,1.2682604]
["bitfinex-derivatives","BTCF0:USTF0",1753894073056,0.44551309,117880.0,117870.0,1.2682604]
["bitfinex-derivatives","BTCF0:USTF0",1753894073254,0.44551309,117880.0,117870.0,0.9074604]
["bitfinex-derivatives","BTCF0:USTF0",1753894073456,0.44551309,117880.0,117870.0,1.2682604]
["bitfinex-derivatives","BTCF0:USTF0",1753894073659,0.84455917,117880.0,117870.0,0.2150903]
["bitfinex-derivatives","BTCF0:USTF0",1753894073864,0.84455917,117880.0,117870.0,0.1726821]
["bitfinex-derivatives","BTCF0:USTF0",1753894074167,0.84455917,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753894074565,1.20535917,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753894075172,1.20735917,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753894075371,0.84855917,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894075668,1.20935917,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894075868,1.20735917,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753894076072,1.21335917,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894076865,1.28061702,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894088676,0.3079506,117850.0,117840.0,1.29033576]
["bitfinex-derivatives","BTCF0:USTF0",1753894088883,0.4179506,117850.0,117840.0,1.29033576]
["bitfinex-derivatives","BTCF0:USTF0",1753894089083,0.4181506,117850.0,117840.0,1.21744516]
["bitfinex-derivatives","BTCF0:USTF0",1753894089378,0.4181506,117850.0,117840.0,1.24810516]
["bitfinex-derivatives","BTCF0:USTF0",1753894089979,0.4181506,117850.0,117840.0,1.64715124]
["bitfinex-derivatives","BTCF0:USTF0",1753894090179,0.4181506,117850.0,117840.0,1.64815124]
["bitfinex-derivatives","BTCF0:USTF0",1753894091470,0.4406435,117850.0,117840.0,1.64815124]
["bitfinex-derivatives","BTCF0:USTF0",1753894092074,0.4406435,117850.0,117840.0,0.69616516]
["bitfinex-derivatives","BTCF0:USTF0",1753894092276,0.4406435,117850.0,117840.0,1.09521124]
["bitfinex-derivatives","BTCF0:USTF0",1753894092776,0.4406435,117850.0,117840.0,0.6790923]
["bitfinex-derivatives","BTCF0:USTF0",1753894093082,0.4406435,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894094982,0.4406435,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894095178,0.4406435,117850.0,117840.0,0.3182923]
["bitfinex-derivatives","BTCF0:USTF0",1753894095382,0.4406435,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894098785,0.4406435,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894101685,0.4181506,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894102284,0.4181506,117850.0,117840.0,0.6790923]
["bitfinex-derivatives","BTCF0:USTF0",1753894102585,0.4181506,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894103781,0.4181506,117850.0,117840.0,0.6790923]
["bitfinex-derivatives","BTCF0:USTF0",1753894104090,0.4181506,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894106088,0.4181506,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894109984,0.2799106,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894110287,0.3028606,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894110591,0.3195506,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894110882,0.4175006,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894116292,0.43997091,117850.0,117840.0,0.71733838]
["bitfinex-derivatives","BTCF0:USTF0",1753894117092,0.27026031,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894117295,0.43998,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894117497,0.4175007,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894117800,0.43998024,117850.0,117840.0,1.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1753894118294,0.02267954,117850.0,117840.0,2.48137646]
["bitfinex-derivatives","BTCF0:USTF0",1753894118601,0.02295,117870.0,117860.0,0.2301163]
["bitfinex-derivatives","BTCF0:USTF0",1753894118897,0.34755284,117870.0,117860.0,1.57444238]
["bitfinex-derivatives","BTCF0:USTF0",1753894119098,0.32976284,117870.0,117860.0,1.57444238]
["bitfinex-derivatives","BTCF0:USTF0",1753894119490,0.43976284,117870.0,117860.0,1.1753963]
["bitfinex-derivatives","BTCF0:USTF0",1753894119695,0.43976284,117870.0,117860.0,0.5909163]
["bitfinex-derivatives","BTCF0:USTF0",1753894119896,0.43976284,117870.0,117860.0,1.1753963]
["bitfinex-derivatives","BTCF0:USTF0",1753894120499,0.44176284,117870.0,117860.0,0.8145963]
["bitfinex-derivatives","BTCF0:USTF0",1753894120890,0.44176284,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894121097,0.44476284,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894122397,0.44476284,117870.0,117860.0,1.1763963]
["bitfinex-derivatives","BTCF0:USTF0",1753894122597,0.44476284,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894123508,0.44476284,117870.0,117860.0,1.21464238]
["bitfinex-derivatives","BTCF0:USTF0",1753894124509,0.44476284,117870.0,117860.0,1.57544238]
["bitfinex-derivatives","BTCF0:USTF0",1753894124703,0.44476284,117870.0,117860.0,1.21464238]
["bitfinex-derivatives","BTCF0:USTF0",1753894125906,0.44476284,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894126102,0.84380892,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894126511,0.44476284,117870.0,117860.0,0.8155963]
["bitfinex-derivatives","BTCF0:USTF0",1753894128102,0.44476284,117870.0,117860.0,1.21464238]
["bitfinex-derivatives","BTCF0:USTF0",1753894129405,0.44476284,117870.0,117860.0,1.57544238]
["bitfinex-derivatives","BTCF0:USTF0",1753894131610,0.44176284,117870.0,117860.0,1.57544238]
["bitfinex-derivatives","BTCF0:USTF0",1753894137112,0.44176284,117870.0,117860.0,1.21464238]
["bitfinex-derivatives","BTCF0:USTF0",1753894137323,0.44196284,117870.0,117860.0,1.21484238]
["bitfinex-derivatives","BTCF0:USTF0",1753894139512,0.44196284,117870.0,117860.0,0.8157963]
["bitfinex-derivatives","BTCF0:USTF0",1753894142113,0.44196284,117870.0,117860.0,1.21484238]
["bitfinex-derivatives","BTCF0:USTF0",1753894143911,0.13469094,117870.0,117860.0,1.57564238]
["bitfinex-derivatives","BTCF0:USTF0",1753894144414,0.04727094,117870.0,117860.0,1.57564238]
["bitfinex-derivatives","BTCF0:USTF0",1753894145512,0.21695284,117870.0,117860.0,1.57564238]
["bitfinex-derivatives","BTCF0:USTF0",1753894149013,0.21695284,117870.0,117860.0,0.99116238]
["bitfinex-derivatives","BTCF0:USTF0",1753894149214,0.43796284,117870.0,117860.0,0.2313163]
["bitfinex-derivatives","BTCF0:USTF0",1753894149518,0.83700892,117870.0,117860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1753894149712,1.19780892,117870.0,117860.0,0.64562]
["bitfinex-derivatives","BTCF0:USTF0",1753894150117,1.19780892,117870.0,117860.0,0.2313162]
["bitfinex-derivatives","BTCF0:USTF0",1753894150319,1.19780892,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894150510,0.79876284,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894154020,0.43796284,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894154421,0.26828094,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894154721,0.26828094,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894154916,0.26828094,117870.0,117860.0,1.57516228]
["bitfinex-derivatives","BTCF0:USTF0",1753894155122,0.26828094,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894156022,0.26828094,117870.0,117860.0,1.57516228]
["bitfinex-derivatives","BTCF0:USTF0",1753894156314,0.43796284,117870.0,117860.0,1.57516228]
["bitfinex-derivatives","BTCF0:USTF0",1753894156713,0.43796284,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894156914,0.43796284,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894157113,0.43796284,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894157617,0.26828094,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894158017,0.43796284,117870.0,117860.0,0.8153162]
["bitfinex-derivatives","BTCF0:USTF0",1753894158213,0.43796284,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894161622,0.04727094,117870.0,117860.0,1.21436228]
["bitfinex-derivatives","BTCF0:USTF0",1753894161825,0.02469094,117870.0,117860.0,1.57516228]
["bitfinex-derivatives","BTCF0:USTF0",1753894162031,0.03493539,117880.0,117870.0,0.1761218]
["bitfinex-derivatives","BTCF0:USTF0",1753894162325,0.1922335,117890.0,117880.0,0.1801274]
["bitfinex-derivatives","BTCF0:USTF0",1753894162528,0.3204335,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894162829,0.3432435,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894164825,0.37430134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894165728,0.45430134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894165929,0.45530134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894167039,0.45430134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894167238,0.45530134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894169543,0.43249134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894169743,0.39826134,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894169938,0.22429094,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894170145,0.22595094,117890.0,117880.0,1.52381348]
["bitfinex-derivatives","BTCF0:USTF0",1753894171840,0.002,117890.0,117880.0,1.92285956]
["bitfinex-derivatives","BTCF0:USTF0",1753894173148,0.1706531,117890.0,117880.0,1.92385956]
["bitfinex-derivatives","BTCF0:USTF0",1753894173344,0.1948931,117890.0,117880.0,1.52481348]
["bitfinex-derivatives","BTCF0:USTF0",1753894173734,0.1938931,117890.0,117880.0,1.52481348]
["bitfinex-derivatives","BTCF0:USTF0",1753894173940,0.21597319,117890.0,117880.0,1.52581348]
["bitfinex-derivatives","BTCF0:USTF0",1753894174444,0.04632009,117890.0,117880.0,1.52581348]
["bitfinex-derivatives","BTCF0:USTF0",1753894175245,0.04632009,117890.0,117880.0,1.92485956]
["bitfinex-derivatives","BTCF0:USTF0",1753894175841,0.02208009,117890.0,117880.0,1.92485956]
["bitfinex-derivatives","BTCF0:USTF0",1753894181249,0.04632009,117890.0,117880.0,1.92485956]
["bitfinex-derivatives","BTCF0:USTF0",1753894181450,0.04652009,117890.0,117880.0,1.92505956]
["bitfinex-derivatives","BTCF0:USTF0",1753894183256,0.04652009,117890.0,117880.0,2.19215956]
["bitfinex-derivatives","BTCF0:USTF0",1753894185453,0.04652009,117890.0,117880.0,1.3940674]
["bitfinex-derivatives","BTCF0:USTF0",1753894185659,0.04652009,117890.0,117880.0,1.79311348]
["bitfinex-derivatives","BTCF0:USTF0",1753894185958,0.45862319,117890.0,117880.0,1.79267348]
["bitfinex-derivatives","BTCF0:USTF0",1753894186154,0.85766927,117890.0,117880.0,0.4454074]
["bitfinex-derivatives","BTCF0:USTF0",1753894186354,0.83558918,117890.0,117880.0,1.0223274]
["bitfinex-derivatives","BTCF0:USTF0",1753894188760,0.4365431,117890.0,117880.0,1.0223274]
["bitfinex-derivatives","BTCF0:USTF0",1753894188957,0.4365431,117890.0,117880.0,1.0254074]
["bitfinex-derivatives","BTCF0:USTF0",1753894189163,0.4365431,117890.0,117880.0,0.7583074]
["bitfinex-derivatives","BTCF0:USTF0",1753894189455,0.15444,117890.0,117880.0,1.16227348]
["bitfinex-derivatives","BTCF0:USTF0",1753894189661,0.0002,117890.0,117880.0,1.92211956]
["bitfinex-derivatives","BTCF0:USTF0",1753894189856,0.6428658,117920.0,117910.0,0.1776243]
["bitfinex-derivatives","BTCF0:USTF0",1753894190161,0.59325,117920.0,117910.0,0.57667038]
["bitfinex-derivatives","BTCF0:USTF0",1753894190361,0.61749,117920.0,117910.0,0.57667038]
["bitfinex-derivatives","BTCF0:USTF0",1753894191157,0.62049,117920.0,117910.0,0.57767038]
["bitfinex-derivatives","BTCF0:USTF0",1753894192054,0.7900999,117920.0,117910.0,0.57767038]
["bitfinex-derivatives","BTCF0:USTF0",1753894192451,0.7940999,117920.0,117910.0,0.57867038]
["bitfinex-derivatives","BTCF0:USTF0",1753894192964,0.65076826,117920.0,117910.0,0.57867038]
["bitfinex-derivatives","BTCF0:USTF0",1753894193564,0.82037826,117920.0,117910.0,0.57867038]
["bitfinex-derivatives","BTCF0:USTF0",1753894198762,0.45957826,117920.0,117910.0,0.57867038]
["bitfinex-derivatives","BTCF0:USTF0",1753894198957,0.45957826,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894200567,0.45957826,117920.0,117910.0,0.5404243]
["bitfinex-derivatives","BTCF0:USTF0",1753894200768,0.45957826,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894203073,0.45957816,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894203567,0.45957816,117920.0,117910.0,0.5404243]
["bitfinex-derivatives","BTCF0:USTF0",1753894203768,0.45957816,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894204871,0.23120826,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894205175,0.45753826,117920.0,117910.0,0.93947038]
["bitfinex-derivatives","BTCF0:USTF0",1753894206866,0.45753826,117920.0,117910.0,0.5404243]
["bitfinex-derivatives","BTCF0:USTF0",1753894207068,0.45773826,117920.0,117910.0,0.5406243]
["bitfinex-derivatives","BTCF0:USTF0",1753894207270,0.85678434,117920.0,117910.0,0.5406243]
["bitfinex-derivatives","BTCF0:USTF0",1753894207869,0.85678434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894208070,1.21758434,117920.0,117910.0,0.7548644]
["bitfinex-derivatives","BTCF0:USTF0",1753894208275,1.21758434,117920.0,117910.0,0.1718244]
["bitfinex-derivatives","BTCF0:USTF0",1753894208478,0.85678434,117920.0,117910.0,0.1718244]
["bitfinex-derivatives","BTCF0:USTF0",1753894208676,1.21758434,117920.0,117910.0,0.1718244]
["bitfinex-derivatives","BTCF0:USTF0",1753894212178,1.80058434,117920.0,117910.0,0.1718244]
["bitfinex-derivatives","BTCF0:USTF0",1753894215180,1.80058434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894218590,1.40153826,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894218885,1.80058434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894223289,1.80058434,117920.0,117910.0,0.1718243]
["bitfinex-derivatives","BTCF0:USTF0",1753894225387,1.80058434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894225584,1.80058434,117920.0,117910.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1753894225986,1.40153826,117920.0,117910.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1753894226182,1.80058434,117920.0,117910.0,0.171824]
["bitfinex-derivatives","BTCF0:USTF0",1753894226385,1.80058434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894227088,1.21758434,117920.0,117910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894227284,0.1696384,117900.0,117890.0,0.2544661]
["bitfinex-derivatives","BTCF0:USTF0",1753894227489,0.80552448,117900.0,117890.0,0.8372661]
["bitfinex-derivatives","BTCF0:USTF0",1753894227692,0.80552448,117900.0,117890.0,0.2544661]
["bitfinex-derivatives","BTCF0:USTF0",1753894227886,0.4064784,117900.0,117890.0,0.2544661]
["bitfinex-derivatives","BTCF0:USTF0",1753894228086,0.4064784,117900.0,117890.0,0.2566661]
["bitfinex-derivatives","BTCF0:USTF0",1753894228593,0.4074784,117900.0,117890.0,0.66023218]
["bitfinex-derivatives","BTCF0:USTF0",1753894228785,0.4084784,117900.0,117890.0,0.66375218]
["bitfinex-derivatives","BTCF0:USTF0",1753894230488,0.4084784,117900.0,117890.0,1.02455218]
["bitfinex-derivatives","BTCF0:USTF0",1753894230885,0.4084784,117900.0,117890.0,0.66375218]
["bitfinex-derivatives","BTCF0:USTF0",1753894231078,0.3084784,117900.0,117890.0,0.66375218]
["bitfinex-derivatives","BTCF0:USTF0",1753894231385,0.4184784,117900.0,117890.0,0.66375218]
["bitfinex-derivatives","BTCF0:USTF0",1753894240301,0.4184784,117900.0,117890.0,1.02455218]
["bitfinex-derivatives","BTCF0:USTF0",1753894244807,0.19103,117900.0,117890.0,1.02455218]
["bitfinex-derivatives","BTCF0:USTF0",1753894245107,0.27491796,117920.0,117910.0,0.1798641]
["bitfinex-derivatives","BTCF0:USTF0",1753894245298,0.41951796,117920.0,117910.0,1.52239018]
["bitfinex-derivatives","BTCF0:USTF0",1753894245500,0.44272796,117920.0,117910.0,1.1233441]
["bitfinex-derivatives","BTCF0:USTF0",1753894245700,0.44272796,117920.0,117910.0,0.7625441]
["bitfinex-derivatives","BTCF0:USTF0",1753894246508,0.45072796,117920.0,117910.0,0.7645441]
["bitfinex-derivatives","BTCF0:USTF0",1753894246704,0.45072796,117920.0,117910.0,1.16359018]
["bitfinex-derivatives","BTCF0:USTF0",1753894248106,0.45072796,117920.0,117910.0,0.7645441]
["bitfinex-derivatives","BTCF0:USTF0",1753894248508,0.84977404,117920.0,117910.0,0.7645441]
["bitfinex-derivatives","BTCF0:USTF0",1753894253010,0.45072796,117920.0,117910.0,0.7645441]
["bitfinex-derivatives","BTCF0:USTF0",1753894254507,0.45072796,117920.0,117910.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753894254708,0.84977404,117920.0,117910.0,0.7645436]
["bitfinex-derivatives","BTCF0:USTF0",1753894257415,1.60962012,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894257809,1.21057404,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753894259516,0.3023324,117890.0,117880.0,0.1778816]
["bitfinex-derivatives","BTCF0:USTF0",1753894259714,1.17217848,117890.0,117880.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1753894260016,0.3023468,117880.0,117870.0,1.3464012]
["bitfinex-derivatives","BTCF0:USTF0",1753894260319,0.4123468,117880.0,117870.0,1.9288412]
["bitfinex-derivatives","BTCF0:USTF0",1753894260916,0.47894085,117880.0,117870.0,1.9288412]
["bitfinex-derivatives","BTCF0:USTF0",1753894261112,0.47894085,117880.0,117870.0,2.2896412]
["bitfinex-derivatives","BTCF0:USTF0",1753894261921,0.47894085,117880.0,117870.0,1.1160812]
["bitfinex-derivatives","BTCF0:USTF0",1753894262215,0.87818693,117880.0,117870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753894262519,1.23998693,117880.0,117870.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1753894262711,1.23998693,117880.0,117870.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753894262911,1.23998693,117880.0,117870.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1753894263113,1.23998693,117880.0,117870.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1753894264516,1.23998693,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753894266613,1.26211459,117880.0,117870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753894269519,1.26211459,117880.0,117870.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1753894270421,0.86306851,117880.0,117870.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1753894270714,1.26211459,117880.0,117870.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1753894271314,1.26211459,117880.0,117870.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1753894271621,0.86306851,117880.0,117870.0,0.1750808]
["bitfinex-derivatives","BTCF0:USTF0",1753894271822,0.50226851,117880.0,117870.0,0.1760408]
["bitfinex-derivatives","BTCF0:USTF0",1753894272123,0.50226851,117880.0,117870.0,0.1811008]
["bitfinex-derivatives","BTCF0:USTF0",1753894272316,0.50226851,117880.0,117870.0,0.58014688]
["bitfinex-derivatives","BTCF0:USTF0",1753894272910,0.50226851,117880.0,117870.0,0.1811008]
["bitfinex-derivatives","BTCF0:USTF0",1753894275627,0.50226851,117880.0,117870.0,0.58014688]
["bitfinex-derivatives","BTCF0:USTF0",1753894275821,0.50226851,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894276321,0.50226851,117880.0,117870.0,0.58014688]
["bitfinex-derivatives","BTCF0:USTF0",1753894277514,0.50226851,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894277920,0.50226851,117880.0,117870.0,0.58014688]
["bitfinex-derivatives","BTCF0:USTF0",1753894278116,0.50226851,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894278623,0.50226851,117880.0,117870.0,0.58014688]
["bitfinex-derivatives","BTCF0:USTF0",1753894278824,0.50226851,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894279323,0.15693766,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894279924,0.20952766,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894280123,0.26600766,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894280829,0.43567416,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894281124,0.26600766,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894281523,0.43567416,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894289830,0.26600766,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894290032,0.26600346,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894290530,0.43566996,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894290831,0.26600346,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894291028,0.04693346,117880.0,117870.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753894291522,0.02332346,117880.0,117870.0,1.33999296]
["bitfinex-derivatives","BTCF0:USTF0",1753894291723,0.2463243,117910.0,117900.0,0.1696376]
["bitfinex-derivatives","BTCF0:USTF0",1753894291928,0.3521343,117910.0,117900.0,1.51221368]
["bitfinex-derivatives","BTCF0:USTF0",1753894292525,0.3521343,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894292730,0.75118038,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894293336,0.3521343,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894293928,0.3541343,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894294126,0.75318038,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894294828,0.3541343,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894295335,0.75318038,117910.0,117900.0,1.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1753894295635,0.75318038,117910.0,117900.0,1.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1753894295849,0.75618038,117910.0,117900.0,0.7533676]
["bitfinex-derivatives","BTCF0:USTF0",1753894297639,0.3571343,117910.0,117900.0,0.7533676]
["bitfinex-derivatives","BTCF0:USTF0",1753894298234,0.75618038,117910.0,117900.0,0.7533676]
["bitfinex-derivatives","BTCF0:USTF0",1753894299137,1.11698038,117910.0,117900.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1753894299336,0.1940065,117880.0,117870.0,0.7977509]
["bitfinex-derivatives","BTCF0:USTF0",1753894299536,1.17201258,117880.0,117870.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1753894299839,1.17201258,117880.0,117870.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1753894300435,0.3021808,117870.0,117860.0,1.19054269]
["bitfinex-derivatives","BTCF0:USTF0",1753894300738,0.3011808,117870.0,117860.0,0.76920789]
["bitfinex-derivatives","BTCF0:USTF0",1753894300931,0.82022688,117870.0,117860.0,0.76920789]
["bitfinex-derivatives","BTCF0:USTF0",1753894301133,0.4211808,117870.0,117860.0,0.76920789]
["bitfinex-derivatives","BTCF0:USTF0",1753894301840,0.4201808,117870.0,117860.0,0.77120789]
["bitfinex-derivatives","BTCF0:USTF0",1753894302642,0.4211808,117870.0,117860.0,0.77420789]
["bitfinex-derivatives","BTCF0:USTF0",1753894303139,0.49049131,117870.0,117860.0,0.77420789]
["bitfinex-derivatives","BTCF0:USTF0",1753894303939,0.51251774,117870.0,117860.0,1.13500789]
["bitfinex-derivatives","BTCF0:USTF0",1753894304142,0.53215257,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894305743,0.47634257,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894305944,0.06800126,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894306243,0.23768206,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894306637,0.30086206,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894306843,0.34584206,117870.0,117860.0,1.53405397]
["bitfinex-derivatives","BTCF0:USTF0",1753894309647,0.34584206,117870.0,117860.0,1.13500789]
["bitfinex-derivatives","BTCF0:USTF0",1753894309843,0.34604206,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894310648,0.17636126,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894310940,0.34604206,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894311644,0.32401563,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894312740,0.19151563,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894312939,0.04617483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894313540,0.04617483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894313840,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894314144,0.15433483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894314346,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894318847,0.15433483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894319037,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894319449,0.15433483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894319644,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894320250,0.15433483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894320451,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894320951,0.15433483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894321157,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894322047,0.17636623,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894322354,0.34604738,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894322750,0.17636658,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894323656,0.15433483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894323958,0.12055897,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894324155,0.09852483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894324351,0.09830927,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894324657,0.07627483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894324954,0.07627483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894325958,0.07627483,117870.0,117860.0,1.13520789]
["bitfinex-derivatives","BTCF0:USTF0",1753894326164,0.07627483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894326563,0.04617483,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894330172,0.0022,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894330969,0.02589,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894334163,0.0022,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894334864,0.02589,117870.0,117860.0,1.53425397]
["bitfinex-derivatives","BTCF0:USTF0",1753894340571,0.02369,117890.0,117880.0,0.2120821]
["bitfinex-derivatives","BTCF0:USTF0",1753894340767,0.193342,117890.0,117880.0,1.91472818]
["bitfinex-derivatives","BTCF0:USTF0",1753894340972,0.13115,117890.0,117880.0,1.91472818]
["bitfinex-derivatives","BTCF0:USTF0",1753894341875,0.15049683,117890.0,117880.0,1.91472818]
["bitfinex-derivatives","BTCF0:USTF0",1753894342168,0.15149683,117890.0,117880.0,1.91472818]
["bitfinex-derivatives","BTCF0:USTF0",1753894342876,0.15149683,117890.0,117880.0,1.5156821]
["bitfinex-derivatives","BTCF0:USTF0",1753894343076,0.81829491,117890.0,117880.0,0.2120821]
["bitfinex-derivatives","BTCF0:USTF0",1753894343376,0.85019491,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894345078,0.45114883,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894345275,0.85019491,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894347878,0.45114883,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894348078,0.85019491,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894348377,0.45114883,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894348578,0.85019491,117890.0,117880.0,0.7962421]
["bitfinex-derivatives","BTCF0:USTF0",1753894349978,0.85019491,117890.0,117880.0,0.7538264]
["bitfinex-derivatives","BTCF0:USTF0",1753894351179,0.45114883,117890.0,117880.0,0.7538264]
["bitfinex-derivatives","BTCF0:USTF0",1753894351374,0.85019491,117890.0,117880.0,0.7538264]
["bitfinex-derivatives","BTCF0:USTF0",1753894353786,0.85019491,117890.0,117880.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753894354584,1.21099491,117890.0,117880.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753894356678,0.81194883,117890.0,117880.0,0.7538264]
["bitfinex-derivatives","BTCF0:USTF0",1753894356874,0.45114883,117890.0,117880.0,0.7535864]
["bitfinex-derivatives","BTCF0:USTF0",1753894357076,0.32114883,117890.0,117880.0,1.15263248]
["bitfinex-derivatives","BTCF0:USTF0",1753894357277,0.32134883,117890.0,117880.0,1.15283248]
["bitfinex-derivatives","BTCF0:USTF0",1753894357477,0.04423683,117890.0,117880.0,1.51363248]
["bitfinex-derivatives","BTCF0:USTF0",1753894360185,0.21388923,117890.0,117880.0,1.51363248]
["bitfinex-derivatives","BTCF0:USTF0",1753894360886,0.21388923,117890.0,117880.0,1.1145864]
["bitfinex-derivatives","BTCF0:USTF0",1753894361084,0.24558923,117890.0,117880.0,1.51363248]
["bitfinex-derivatives","BTCF0:USTF0",1753894367390,0.04423683,117890.0,117880.0,1.51363248]
["bitfinex-derivatives","BTCF0:USTF0",1753894367990,0.02576,117890.0,117880.0,1.51363248]
["bitfinex-derivatives","BTCF0:USTF0",1753894368179,0.0012,117890.0,117880.0,1.91267856]
["bitfinex-derivatives","BTCF0:USTF0",1753894372294,0.0012,117890.0,117880.0,2.08233456]
["bitfinex-derivatives","BTCF0:USTF0",1753894372481,0.0012,117890.0,117880.0,2.34943456]
["bitfinex-derivatives","BTCF0:USTF0",1753894372681,0.2544298,117920.0,117910.0,0.1696237]
["bitfinex-derivatives","BTCF0:USTF0",1753894372882,0.2544298,117920.0,117910.0,1.15190978]
["bitfinex-derivatives","BTCF0:USTF0",1753894372883,0.4253598,117920.0,117910.0,1.15190978]
["bitfinex-derivatives","BTCF0:USTF0",1753894373293,0.44239315,117920.0,117910.0,1.15190978]
["bitfinex-derivatives","BTCF0:USTF0",1753894374285,0.44739315,117920.0,117910.0,1.15290978]
["bitfinex-derivatives","BTCF0:USTF0",1753894374997,0.36258435,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894375183,0.36257265,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894375494,0.36557265,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894377096,0.19596335,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894377699,0.36557255,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894379596,0.19596335,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894379898,0.36557255,117920.0,117910.0,1.1156637]
["bitfinex-derivatives","BTCF0:USTF0",1753894380099,0.36557255,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894384101,0.36557255,117920.0,117910.0,1.1156637]
["bitfinex-derivatives","BTCF0:USTF0",1753894384293,0.36557255,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894384902,0.36557255,117920.0,117910.0,1.1156637]
["bitfinex-derivatives","BTCF0:USTF0",1753894385089,0.36557255,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894385903,0.36557255,117920.0,117910.0,1.1156637]
["bitfinex-derivatives","BTCF0:USTF0",1753894386104,0.36557255,117920.0,117910.0,1.51470978]
["bitfinex-derivatives","BTCF0:USTF0",1753894386495,0.36357255,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894386907,0.36057255,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894387103,0.36057255,117920.0,117910.0,1.1146637]
["bitfinex-derivatives","BTCF0:USTF0",1753894387304,0.36057255,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894387503,0.35957255,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894387705,0.36057255,117920.0,117910.0,1.51370978]
["bitfinex-derivatives","BTCF0:USTF0",1753894389615,0.36057255,117920.0,117910.0,1.1146637]
["bitfinex-derivatives","BTCF0:USTF0",1753894389801,0.36077255,117920.0,117910.0,1.51390978]
["bitfinex-derivatives","BTCF0:USTF0",1753894390297,0.36077255,117920.0,117910.0,1.1148637]
["bitfinex-derivatives","BTCF0:USTF0",1753894390498,0.36077255,117920.0,117910.0,1.51390978]
["bitfinex-derivatives","BTCF0:USTF0",1753894392908,0.36077255,117920.0,117910.0,1.1148637]
["bitfinex-derivatives","BTCF0:USTF0",1753894393101,0.36077255,117920.0,117910.0,1.51390978]
["bitfinex-derivatives","BTCF0:USTF0",1753894396809,0.66005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894397911,0.36077255,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894398111,0.66005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894399007,0.66005935,117920.0,117910.0,1.1148637]
["bitfinex-derivatives","BTCF0:USTF0",1753894399214,0.66005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894402415,0.36077255,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894402607,0.66005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894403318,0.36077255,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894403514,0.66005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894405417,0.62005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894405917,0.73005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894407415,0.32077255,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894407620,0.75005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894407920,0.62005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894409220,0.74005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894409921,0.62005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894410721,0.32077255,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894410921,0.62005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894412322,0.74005935,117920.0,117910.0,1.4141505]
["bitfinex-derivatives","BTCF0:USTF0",1753894412523,0.74005935,117920.0,117910.0,0.4701105]
["bitfinex-derivatives","BTCF0:USTF0",1753894412724,0.3005474,117900.0,117890.0,0.5304469]
["bitfinex-derivatives","BTCF0:USTF0",1753894412925,0.3005618,117890.0,117880.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753894413128,0.3005762,117880.0,117870.0,1.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1753894413323,0.73535212,117880.0,117870.0,1.8061567]
["bitfinex-derivatives","BTCF0:USTF0",1753894414127,0.44568592,117880.0,117870.0,1.2241167]
["bitfinex-derivatives","BTCF0:USTF0",1753894414328,0.13091,117880.0,117870.0,1.8061567]
["bitfinex-derivatives","BTCF0:USTF0",1753894414522,0.2465462,117880.0,117870.0,2.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1753894414728,0.2475462,117880.0,117870.0,2.4692435]
["bitfinex-derivatives","BTCF0:USTF0",1753894414926,0.2465462,117880.0,117870.0,2.27091402]
["bitfinex-derivatives","BTCF0:USTF0",1753894415928,0.2465462,117880.0,117870.0,2.27191402]
["bitfinex-derivatives","BTCF0:USTF0",1753894416431,0.2455462,117880.0,117870.0,2.26891402]
["bitfinex-derivatives","BTCF0:USTF0",1753894416628,0.2475462,117880.0,117870.0,2.26991402]
["bitfinex-derivatives","BTCF0:USTF0",1753894416826,0.2475462,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894421734,0.2475462,117880.0,117870.0,1.6035699]
["bitfinex-derivatives","BTCF0:USTF0",1753894421928,0.3015762,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894423534,0.2475462,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894424234,0.07788,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894424741,0.02637,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894425737,0.1960362,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894425928,0.3025762,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894428138,0.07888,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894428340,0.05638,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894428939,0.05638,117880.0,117870.0,1.6035699]
["bitfinex-derivatives","BTCF0:USTF0",1753894429142,0.05638,117880.0,117870.0,2.00281402]
["bitfinex-derivatives","BTCF0:USTF0",1753894434142,0.05638,117880.0,117870.0,1.42077402]
["bitfinex-derivatives","BTCF0:USTF0",1753894434343,0.05658,117880.0,117870.0,1.42097402]
["bitfinex-derivatives","BTCF0:USTF0",1753894434543,0.05658,117880.0,117870.0,2.00305402]
["bitfinex-derivatives","BTCF0:USTF0",1753894436533,0.02657,117880.0,117870.0,2.00305402]
["bitfinex-derivatives","BTCF0:USTF0",1753894436738,0.02657,117880.0,117870.0,2.20270544]
["bitfinex-derivatives","BTCF0:USTF0",1753894438642,0.02657,117880.0,117870.0,1.90325767]
["bitfinex-derivatives","BTCF0:USTF0",1753894439842,0.06221,117880.0,117870.0,1.6038099]
["bitfinex-derivatives","BTCF0:USTF0",1753894440048,0.59989397,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894440348,0.43022777,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894440548,0.11048,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894440737,0.05493,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894440940,0.02657,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894441749,0.02657,117880.0,117870.0,2.20266544]
["bitfinex-derivatives","BTCF0:USTF0",1753894442047,0.02657,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894442247,0.02657,117880.0,117870.0,1.6037699]
["bitfinex-derivatives","BTCF0:USTF0",1753894442449,0.02657,117880.0,117870.0,1.90321767]
["bitfinex-derivatives","BTCF0:USTF0",1753894447554,0.02657,117880.0,117870.0,2.20266544]
["bitfinex-derivatives","BTCF0:USTF0",1753894452765,0.02657,117880.0,117870.0,1.62062544]
["bitfinex-derivatives","BTCF0:USTF0",1753894452963,0.02657,117880.0,117870.0,2.20262544]
["bitfinex-derivatives","BTCF0:USTF0",1753894453560,0.02657,117880.0,117870.0,2.50207321]
["bitfinex-derivatives","BTCF0:USTF0",1753894453561,0.0022,117880.0,117870.0,2.50207321]
["bitfinex-derivatives","BTCF0:USTF0",1753894453865,0.02465,117900.0,117890.0,0.1722517]
["bitfinex-derivatives","BTCF0:USTF0",1753894454066,0.02465,117900.0,117890.0,1.71394724]
["bitfinex-derivatives","BTCF0:USTF0",1753894454663,0.02465,117900.0,117890.0,1.41449947]
["bitfinex-derivatives","BTCF0:USTF0",1753894455168,0.02665,117900.0,117890.0,1.41449947]
["bitfinex-derivatives","BTCF0:USTF0",1753894455365,0.02965,117900.0,117890.0,1.41549947]
["bitfinex-derivatives","BTCF0:USTF0",1753894455961,0.02965,117900.0,117890.0,1.71494724]
["bitfinex-derivatives","BTCF0:USTF0",1753894456164,0.005,117900.0,117890.0,1.71494724]
["bitfinex-derivatives","BTCF0:USTF0",1753894456471,0.02965,117900.0,117890.0,1.71494724]
["bitfinex-derivatives","BTCF0:USTF0",1753894456768,0.02965,117900.0,117890.0,1.41549947]
["bitfinex-derivatives","BTCF0:USTF0",1753894456970,0.02765,117900.0,117890.0,1.41549947]
["bitfinex-derivatives","BTCF0:USTF0",1753894457164,0.02865,117900.0,117890.0,1.41549947]
["bitfinex-derivatives","BTCF0:USTF0",1753894458571,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894458770,0.02865,117900.0,117890.0,1.4768517]
["bitfinex-derivatives","BTCF0:USTF0",1753894458962,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894460275,0.02865,117900.0,117890.0,1.4768517]
["bitfinex-derivatives","BTCF0:USTF0",1753894460464,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894461471,0.02865,117900.0,117890.0,2.07574724]
["bitfinex-derivatives","BTCF0:USTF0",1753894461771,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894462074,0.02865,117900.0,117890.0,2.07574724]
["bitfinex-derivatives","BTCF0:USTF0",1753894462675,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894464876,0.02865,117900.0,117890.0,2.07574724]
["bitfinex-derivatives","BTCF0:USTF0",1753894465476,0.02865,117900.0,117890.0,1.77629947]
["bitfinex-derivatives","BTCF0:USTF0",1753894466080,0.02865,117900.0,117890.0,2.07574724]
["bitfinex-derivatives","BTCF0:USTF0",1753894467179,0.02865,117900.0,117890.0,1.49374724]
["bitfinex-derivatives","BTCF0:USTF0",1753894467376,0.02865,117900.0,117890.0,1.4767717]
["bitfinex-derivatives","BTCF0:USTF0",1753894467377,0.90100274,117900.0,117890.0,1.4767717]
["bitfinex-derivatives","BTCF0:USTF0",1753894467573,1.02100274,117900.0,117890.0,1.1159717]
["bitfinex-derivatives","BTCF0:USTF0",1753894468181,1.02100274,117900.0,117890.0,0.7525317]
["bitfinex-derivatives","BTCF0:USTF0",1753894469277,1.02100274,117900.0,117890.0,0.7535317]
["bitfinex-derivatives","BTCF0:USTF0",1753894470879,1.02100274,117900.0,117890.0,0.1716517]
["bitfinex-derivatives","BTCF0:USTF0",1753894471079,1.02120274,117900.0,117890.0,0.7537717]
["bitfinex-derivatives","BTCF0:USTF0",1753894471276,1.02120274,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894472178,0.4223072,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894472380,1.02120274,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894473582,0.4223072,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894473774,1.38200274,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894474083,1.02120274,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894474982,0.4223072,117900.0,117890.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1753894475183,1.02120274,117900.0,117890.0,0.7553717]
["bitfinex-derivatives","BTCF0:USTF0",1753894475475,1.02120274,117900.0,117890.0,1.05481947]
["bitfinex-derivatives","BTCF0:USTF0",1753894475680,1.02120274,117900.0,117890.0,0.7553717]
["bitfinex-derivatives","BTCF0:USTF0",1753894476787,0.82157523,117900.0,117890.0,0.7553717]
["bitfinex-derivatives","BTCF0:USTF0",1753894481887,1.18237523,117900.0,117890.0,0.7537717]
["bitfinex-derivatives","BTCF0:USTF0",1753894482089,1.18237523,117900.0,117890.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753894485786,1.18237523,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894486091,1.76425523,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894487189,1.3649872,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894487390,1.76425523,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894487791,1.76425523,117900.0,117890.0,0.1718516]
["bitfinex-derivatives","BTCF0:USTF0",1753894488191,1.3649872,117900.0,117890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894488395,1.76425523,117900.0,117890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894491396,1.3649872,117900.0,117890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894491593,1.76425523,117900.0,117890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753894491894,1.76425523,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894496800,1.96395804,117900.0,117890.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894500703,0.4230542,117880.0,117870.0,0.1696805]
["bitfinex-derivatives","BTCF0:USTF0",1753894500907,0.4230542,117880.0,117860.0,1.2405889]
["bitfinex-derivatives","BTCF0:USTF0",1753894500908,0.2958105,117870.0,117860.0,1.2405889]
["bitfinex-derivatives","BTCF0:USTF0",1753894501106,0.72529592,117870.0,117860.0,1.2405889]
["bitfinex-derivatives","BTCF0:USTF0",1753894501407,0.72529592,117870.0,117860.0,1.54007432]
["bitfinex-derivatives","BTCF0:USTF0",1753894502108,0.72529592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894503209,0.72329592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894503913,0.72329592,117870.0,117860.0,1.54407432]
["bitfinex-derivatives","BTCF0:USTF0",1753894504212,0.72329592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894504410,0.72429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894505911,0.72429592,117870.0,117860.0,1.18127432]
["bitfinex-derivatives","BTCF0:USTF0",1753894506114,0.72429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894506917,0.72429592,117870.0,117860.0,1.2425889]
["bitfinex-derivatives","BTCF0:USTF0",1753894507118,0.72429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894508524,0.4248105,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894508720,0.72429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894509220,0.59429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894509819,0.70429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894510420,0.4048105,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894510624,0.59429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894511325,0.71429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894511524,0.59429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894512825,0.71429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894513225,0.59429592,117870.0,117860.0,1.54207432]
["bitfinex-derivatives","BTCF0:USTF0",1753894513932,0.59429592,117870.0,117860.0,1.84155974]
["bitfinex-derivatives","BTCF0:USTF0",1753894514327,0.71429592,117870.0,117860.0,1.84155974]
["bitfinex-derivatives","BTCF0:USTF0",1753894514929,0.59429592,117870.0,117860.0,1.84155974]
["bitfinex-derivatives","BTCF0:USTF0",1753894515329,0.70429592,117870.0,117860.0,1.84155974]
["bitfinex-derivatives","BTCF0:USTF0",1753894515630,0.59429592,117870.0,117860.0,1.84155974]
["bitfinex-derivatives","BTCF0:USTF0",1753894518133,0.59429592,117870.0,117860.0,1.2425889]
["bitfinex-derivatives","BTCF0:USTF0",1753894518430,0.59449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894518834,0.70449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894520035,0.59449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894520633,0.72449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894520932,0.59449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894521328,0.71449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894521835,0.70449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894524435,0.59449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894525038,0.70449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894525536,0.70449592,117870.0,117860.0,1.54227432]
["bitfinex-derivatives","BTCF0:USTF0",1753894525837,0.59449592,117870.0,117860.0,1.54227432]
["bitfinex-derivatives","BTCF0:USTF0",1753894526335,0.4050105,117870.0,117860.0,1.54227432]
["bitfinex-derivatives","BTCF0:USTF0",1753894526535,0.70449592,117870.0,117860.0,1.84175974]
["bitfinex-derivatives","BTCF0:USTF0",1753894526937,0.2950105,117870.0,117860.0,1.2427889]
["bitfinex-derivatives","BTCF0:USTF0",1753894527236,0.02385,117870.0,117860.0,1.84163974]
["bitfinex-derivatives","BTCF0:USTF0",1753894527438,0.0012,117870.0,117860.0,1.84163974]
["bitfinex-derivatives","BTCF0:USTF0",1753894527936,0.02385,117870.0,117860.0,1.84163974]
["bitfinex-derivatives","BTCF0:USTF0",1753894528536,0.59477562,117870.0,117860.0,1.54375432]
["bitfinex-derivatives","BTCF0:USTF0",1753894528735,0.42509542,117870.0,117860.0,1.24680542]
["bitfinex-derivatives","BTCF0:USTF0",1753894529037,0.42509542,117870.0,117860.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1753894529236,0.42509542,117870.0,117860.0,1.24680542]
["bitfinex-derivatives","BTCF0:USTF0",1753894531538,0.42509542,117870.0,117860.0,1.54629084]
["bitfinex-derivatives","BTCF0:USTF0",1753894533444,0.12561,117870.0,117860.0,1.54629084]
["bitfinex-derivatives","BTCF0:USTF0",1753894533641,0.42509542,117870.0,117860.0,1.54629084]
["bitfinex-derivatives","BTCF0:USTF0",1753894534040,0.12561,117870.0,117860.0,1.54629084]
["bitfinex-derivatives","BTCF0:USTF0",1753894534941,0.42509542,117870.0,117860.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1753894535141,0.42509542,117870.0,117860.0,1.54629084]
["bitfinex-derivatives","BTCF0:USTF0",1753894535543,0.42509542,117870.0,117860.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1753894536045,0.42509542,117870.0,117860.0,1.24680542]
["bitfinex-derivatives","BTCF0:USTF0",1753894537047,0.42509542,117870.0,117860.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1753894537248,0.42509542,117870.0,117860.0,1.24680542]
["bitfinex-derivatives","BTCF0:USTF0",1753894538146,0.37324542,117870.0,117860.0,1.24680542]
["bitfinex-derivatives","BTCF0:USTF0",1753894538449,0.0745,117860.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753894538750,0.42389542,117850.0,117840.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1753894538950,0.55725227,117850.0,117840.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1753894539246,0.55725227,117850.0,117840.0,1.24448542]
["bitfinex-derivatives","BTCF0:USTF0",1753894540238,0.25876685,117850.0,117840.0,1.54997084]
["bitfinex-derivatives","BTCF0:USTF0",1753894540443,0.15700685,117850.0,117840.0,1.54997084]
["bitfinex-derivatives","BTCF0:USTF0",1753894540951,0.15700685,117850.0,117840.0,1.54697084]
["bitfinex-derivatives","BTCF0:USTF0",1753894541151,0.15800685,117850.0,117840.0,1.54997084]
["bitfinex-derivatives","BTCF0:USTF0",1753894541852,0.25976685,117850.0,117840.0,1.54997084]
["bitfinex-derivatives","BTCF0:USTF0",1753894542159,0.55925227,117850.0,117840.0,1.54997084]
["bitfinex-derivatives","BTCF0:USTF0",1753894542552,0.55925227,117850.0,117840.0,1.25048542]
["bitfinex-derivatives","BTCF0:USTF0",1753894546558,0.55925227,117850.0,117840.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1753894546754,0.85873769,117850.0,117840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753894546956,1.44037769,117850.0,117840.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753894547449,1.44037769,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753894547846,1.14089227,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753894548653,1.44037769,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753894548850,1.24105817,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753894552455,1.24105817,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894553246,0.65941817,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894553544,1.24109817,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894553757,0.65941817,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894553958,1.24105817,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894554259,0.84140685,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894554461,0.84140685,117850.0,117840.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753894556356,1.24105817,117850.0,117840.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753894556558,1.24125817,117850.0,117840.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1753894556758,1.24125817,117850.0,117840.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753894557357,1.24125817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894558559,1.60205817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894558864,1.02041817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894559069,1.60209817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894560168,1.24129817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894560360,1.60209817,117850.0,117840.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753894563670,1.60109817,117850.0,117840.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753894563866,0.07797,117840.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753894564062,0.52885132,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753894564262,1.22049132,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753894565370,1.22149132,117830.0,117820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753894565769,1.21949132,117830.0,117820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753894567767,1.39022532,117830.0,117820.0,0.5355484]
["bitfinex-derivatives","BTCF0:USTF0",1753894572684,1.39022532,117830.0,117820.0,0.5345487]
["bitfinex-derivatives","BTCF0:USTF0",1753894574280,1.39022532,117830.0,117820.0,0.5375487]
["bitfinex-derivatives","BTCF0:USTF0",1753894578287,0.990574,117830.0,117820.0,0.5375487]
["bitfinex-derivatives","BTCF0:USTF0",1753894578482,1.39022532,117830.0,117820.0,0.5375487]
["bitfinex-derivatives","BTCF0:USTF0",1753894579087,1.39022532,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753894579388,1.39022532,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753894580591,1.39022532,117830.0,117820.0,0.1737487]
["bitfinex-derivatives","BTCF0:USTF0",1753894580789,1.39042532,117830.0,117820.0,0.1739487]
["bitfinex-derivatives","BTCF0:USTF0",1753894581190,1.39042532,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753894581693,1.39042532,117830.0,117820.0,0.1739487]
["bitfinex-derivatives","BTCF0:USTF0",1753894582395,0.990774,117830.0,117820.0,0.1769487]
["bitfinex-derivatives","BTCF0:USTF0",1753894582792,1.29054427,117830.0,117820.0,0.47671897]
["bitfinex-derivatives","BTCF0:USTF0",1753894582994,0.70890427,117830.0,117820.0,0.47671897]
["bitfinex-derivatives","BTCF0:USTF0",1753894583194,1.29054427,117830.0,117820.0,0.48151897]
["bitfinex-derivatives","BTCF0:USTF0",1753894584091,1.29054427,117830.0,117820.0,0.1739487]
["bitfinex-derivatives","BTCF0:USTF0",1753894584299,0.3249202,117810.0,117800.0,0.1697776]
["bitfinex-derivatives","BTCF0:USTF0",1753894584489,0.2400476,117800.0,117790.0,1.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1753894584698,0.53981787,117800.0,117790.0,1.46525327]
["bitfinex-derivatives","BTCF0:USTF0",1753894584892,0.698867,117800.0,117790.0,1.165483]
["bitfinex-derivatives","BTCF0:USTF0",1753894585091,0.2989776,117800.0,117790.0,1.165483]
["bitfinex-derivatives","BTCF0:USTF0",1753894585496,0.2979776,117800.0,117790.0,1.165483]
["bitfinex-derivatives","BTCF0:USTF0",1753894585695,0.2989776,117800.0,117790.0,1.5683724]
["bitfinex-derivatives","BTCF0:USTF0",1753894586090,0.2989776,117800.0,117790.0,0.9867324]
["bitfinex-derivatives","BTCF0:USTF0",1753894586396,0.2989776,117800.0,117790.0,1.5683724]
["bitfinex-derivatives","BTCF0:USTF0",1753894586595,0.2999776,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894586791,0.2999776,117800.0,117790.0,1.169483]
["bitfinex-derivatives","BTCF0:USTF0",1753894586995,0.2999776,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894587497,0.2999776,117800.0,117790.0,1.169483]
["bitfinex-derivatives","BTCF0:USTF0",1753894588695,0.2999776,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894589200,0.31275668,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894590002,0.14397908,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894590196,0.09023908,117800.0,117790.0,1.5693724]
["bitfinex-derivatives","BTCF0:USTF0",1753894590700,0.002,117800.0,117790.0,2.1390458]
["bitfinex-derivatives","BTCF0:USTF0",1753894590897,0.08728,117820.0,117810.0,0.1775632]
["bitfinex-derivatives","BTCF0:USTF0",1753894591090,0.9175953,117830.0,117820.0,0.1775488]
["bitfinex-derivatives","BTCF0:USTF0",1753894591294,0.30669306,117830.0,117820.0,0.9382382]
["bitfinex-derivatives","BTCF0:USTF0",1753894592608,0.31169306,117830.0,117820.0,0.9392382]
["bitfinex-derivatives","BTCF0:USTF0",1753894593403,0.31169306,117830.0,117820.0,0.5393488]
["bitfinex-derivatives","BTCF0:USTF0",1753894594003,0.43169306,117830.0,117820.0,0.5393488]
["bitfinex-derivatives","BTCF0:USTF0",1753894594203,0.31169306,117830.0,117820.0,0.5393488]
["bitfinex-derivatives","BTCF0:USTF0",1753894595405,0.31469306,117830.0,117820.0,0.5393488]
["bitfinex-derivatives","BTCF0:USTF0",1753894598908,0.35469306,117830.0,117820.0,0.5393488]
["bitfinex-derivatives","BTCF0:USTF0",1753894599305,0.75458246,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753894599511,0.75458246,117830.0,117820.0,0.1707485]
["bitfinex-derivatives","BTCF0:USTF0",1753894599807,1.11538246,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753894600003,0.75458246,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753894600810,0.75458246,117830.0,117820.0,0.1707485]
["bitfinex-derivatives","BTCF0:USTF0",1753894601111,1.11558246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894606412,0.71569306,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894606614,1.11558246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894609416,0.75478246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894609616,1.11558246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894611214,1.11558246,117830.0,117820.0,0.1709485]
["bitfinex-derivatives","BTCF0:USTF0",1753894611414,1.11558246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894617624,0.71569306,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894617932,1.69710246,117830.0,117820.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1753894618434,1.69710246,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894618843,1.69710246,117830.0,117820.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1753894619138,1.69710246,117830.0,117820.0,0.1739486]
["bitfinex-derivatives","BTCF0:USTF0",1753894619634,0.75478246,117830.0,117820.0,0.1739486]
["bitfinex-derivatives","BTCF0:USTF0",1753894619835,0.35489306,117830.0,117820.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1753894620028,0.93641306,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894621442,1.33630246,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894622635,1.33630246,117830.0,117820.0,0.1787486]
["bitfinex-derivatives","BTCF0:USTF0",1753894622842,1.33630246,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894623040,0.93641306,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894624138,0.35489306,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894624343,0.93637306,117830.0,117820.0,0.5395486]
["bitfinex-derivatives","BTCF0:USTF0",1753894624545,0.75478246,117830.0,117820.0,0.5317486]
["bitfinex-derivatives","BTCF0:USTF0",1753894624742,0.35489306,117830.0,117820.0,1.516118]
["bitfinex-derivatives","BTCF0:USTF0",1753894628044,0.35489306,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894632550,0.35489306,117830.0,117820.0,1.516118]
["bitfinex-derivatives","BTCF0:USTF0",1753894638054,0.30445306,117830.0,117820.0,1.516118]
["bitfinex-derivatives","BTCF0:USTF0",1753894638353,0.35852306,117830.0,117820.0,1.516118]
["bitfinex-derivatives","BTCF0:USTF0",1753894641558,0.35852306,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894642761,0.65826419,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894643459,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894643759,0.65825729,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894644456,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894646761,0.65825729,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894647064,0.48852299,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894647261,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894648361,0.18878186,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894648561,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894649461,0.65825729,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894650561,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894650858,0.18878186,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894651157,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894651763,0.48852299,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894651966,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894652762,0.65825719,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894653867,0.48852299,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894655769,0.65825739,117830.0,117820.0,1.41596973]
["bitfinex-derivatives","BTCF0:USTF0",1753894659967,0.65825739,117830.0,117820.0,1.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1753894660470,0.65825739,117830.0,117820.0,0.5347486]
["bitfinex-derivatives","BTCF0:USTF0",1753894660771,0.65825739,117830.0,117820.0,1.1160286]
["bitfinex-derivatives","BTCF0:USTF0",1753894662869,1.01905739,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753894663071,1.90003852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894669578,2.04093852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894669778,1.90003852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894670575,1.90003852,117830.0,117820.0,0.1709487]
["bitfinex-derivatives","BTCF0:USTF0",1753894670778,1.90003852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894671381,1.31879852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894671680,1.90003852,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894674583,1.90003852,117830.0,117820.0,0.1709486]
["bitfinex-derivatives","BTCF0:USTF0",1753894674877,0.08533186,117830.0,117820.0,0.77823086]
["bitfinex-derivatives","BTCF0:USTF0",1753894675081,0.33422606,117830.0,117820.0,1.72027086]
["bitfinex-derivatives","BTCF0:USTF0",1753894675282,0.65598719,117830.0,117820.0,1.72027086]
["bitfinex-derivatives","BTCF0:USTF0",1753894675482,0.65598719,117830.0,117820.0,1.42052973]
["bitfinex-derivatives","BTCF0:USTF0",1753894676783,0.35624606,117830.0,117820.0,1.1207886]
["bitfinex-derivatives","BTCF0:USTF0",1753894678180,0.35624606,117830.0,117820.0,1.52045439]
["bitfinex-derivatives","BTCF0:USTF0",1753894679788,0.75591185,117830.0,117820.0,0.5347486]
["bitfinex-derivatives","BTCF0:USTF0",1753894679987,0.75591185,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753894680187,1.11671185,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753894680486,0.75591185,117830.0,117820.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753894680682,0.75591185,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753894680986,1.11671185,117830.0,117820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753894681488,1.11671185,117830.0,117820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753894684281,0.2200675,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753894684483,0.2200675,117800.0,117770.0,0.6185224]
["bitfinex-derivatives","BTCF0:USTF0",1753894684484,0.2950163,117780.0,117770.0,0.6185224]
["bitfinex-derivatives","BTCF0:USTF0",1753894684686,1.39584209,117780.0,117770.0,0.6233224]
["bitfinex-derivatives","BTCF0:USTF0",1753894685890,1.39684209,117780.0,117770.0,0.6253224]
["bitfinex-derivatives","BTCF0:USTF0",1753894686085,0.81568209,117780.0,117770.0,0.6253224]
["bitfinex-derivatives","BTCF0:USTF0",1753894686294,0.9981363,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894688492,1.00949961,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894694998,0.42837961,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894695189,1.00957961,117780.0,117770.0,1.02598819]
["bitfinex-derivatives","BTCF0:USTF0",1753894697096,1.4092454,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894697801,1.00957961,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894698294,1.4092454,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894699598,1.00957961,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894700503,1.4092454,117780.0,117770.0,0.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753894701191,1.00957961,117780.0,117770.0,0.2655224]
["bitfinex-derivatives","BTCF0:USTF0",1753894701400,1.00977961,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894702002,1.00977961,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894702604,1.4094454,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894703904,1.4094454,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894705508,1.4094454,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894707911,0.8282454,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894708213,1.00977961,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894708713,1.4094454,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894709013,1.4094454,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894712416,0.8282454,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894712618,1.4094054,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894715119,1.00973961,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894715416,1.4094054,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894716713,0.8282454,117780.0,117770.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753894716913,0.83993331,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894717414,1.00973961,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894718918,0.99973961,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894719619,1.01973961,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894722323,1.01973961,117780.0,117770.0,0.6265224]
["bitfinex-derivatives","BTCF0:USTF0",1753894722516,1.01973961,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894722820,0.02557,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894729917,0.0022,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894730827,0.02557,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894731722,0.02557,117780.0,117770.0,1.03713111]
["bitfinex-derivatives","BTCF0:USTF0",1753894733429,0.02557,117780.0,117770.0,1.30423111]
["bitfinex-derivatives","BTCF0:USTF0",1753894735727,0.02557,117780.0,117770.0,1.29328819]
["bitfinex-derivatives","BTCF0:USTF0",1753894736227,0.0022,117780.0,117770.0,1.30432095]
["bitfinex-derivatives","BTCF0:USTF0",1753894736826,0.0259,117780.0,117770.0,1.30432095]
["bitfinex-derivatives","BTCF0:USTF0",1753894741330,0.0259,117780.0,117770.0,1.29328819]
["bitfinex-derivatives","BTCF0:USTF0",1753894742231,0.12583,117780.0,117770.0,1.29328819]
["bitfinex-derivatives","BTCF0:USTF0",1753894745333,0.12583,117780.0,117770.0,1.02618819]
["bitfinex-derivatives","BTCF0:USTF0",1753894755440,0.09993,117810.0,117800.0,0.2137571]
["bitfinex-derivatives","BTCF0:USTF0",1753894755632,0.2696927,117810.0,117800.0,1.55510289]
["bitfinex-derivatives","BTCF0:USTF0",1753894755830,0.28047975,117810.0,117800.0,1.55510289]
["bitfinex-derivatives","BTCF0:USTF0",1753894756338,0.28047975,117810.0,117800.0,1.1554371]
["bitfinex-derivatives","BTCF0:USTF0",1753894756536,0.28047975,117810.0,117800.0,1.55510289]
["bitfinex-derivatives","BTCF0:USTF0",1753894756735,0.28347975,117810.0,117800.0,1.55510289]
["bitfinex-derivatives","BTCF0:USTF0",1753894756936,0.28347975,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894757133,0.28447975,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894757437,0.30817975,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894758040,0.30817975,117810.0,117800.0,1.1564371]
["bitfinex-derivatives","BTCF0:USTF0",1753894758236,0.37658248,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894759440,0.48658248,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894759740,0.37658248,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894760442,0.37658248,117810.0,117800.0,1.1564371]
["bitfinex-derivatives","BTCF0:USTF0",1753894760640,0.49658248,117810.0,117800.0,1.1564371]
["bitfinex-derivatives","BTCF0:USTF0",1753894760940,0.48658248,117810.0,117800.0,1.1564371]
["bitfinex-derivatives","BTCF0:USTF0",1753894761344,0.37658248,117810.0,117800.0,1.1564371]
["bitfinex-derivatives","BTCF0:USTF0",1753894761539,0.20681978,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894761736,0.004,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894761939,0.004,117810.0,117800.0,1.95576868]
["bitfinex-derivatives","BTCF0:USTF0",1753894762442,0.004,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894763043,0.0277,117810.0,117800.0,1.55610289]
["bitfinex-derivatives","BTCF0:USTF0",1753894763544,0.0277,117810.0,117800.0,1.57353244]
["bitfinex-derivatives","BTCF0:USTF0",1753894765949,0.0277,117810.0,117800.0,1.84063244]
["bitfinex-derivatives","BTCF0:USTF0",1753894768950,0.1974628,117810.0,117800.0,1.84063244]
["bitfinex-derivatives","BTCF0:USTF0",1753894769252,0.0277,117810.0,117800.0,1.84063244]
["bitfinex-derivatives","BTCF0:USTF0",1753894769749,0.1974629,117810.0,117800.0,1.25975244]
["bitfinex-derivatives","BTCF0:USTF0",1753894769958,0.3003229,117810.0,117800.0,1.25975244]
["bitfinex-derivatives","BTCF0:USTF0",1753894770147,0.13056,117810.0,117800.0,1.84047244]
["bitfinex-derivatives","BTCF0:USTF0",1753894770754,0.1985529,117810.0,117800.0,1.84047244]
["bitfinex-derivatives","BTCF0:USTF0",1753894771750,0.02879,117810.0,117800.0,1.84047244]
["bitfinex-derivatives","BTCF0:USTF0",1753894771951,0.02879,117810.0,117800.0,1.57337244]
["bitfinex-derivatives","BTCF0:USTF0",1753894772151,0.02899,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894772448,0.0042,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894776568,0.02899,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894781774,0.02899,117810.0,117800.0,1.17390665]
["bitfinex-derivatives","BTCF0:USTF0",1753894781976,0.02899,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894783673,0.0042,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894784075,0.0042,117810.0,117800.0,1.58369073]
["bitfinex-derivatives","BTCF0:USTF0",1753894784777,0.0042,117810.0,117800.0,1.98335652]
["bitfinex-derivatives","BTCF0:USTF0",1753894785371,0.0042,117810.0,117800.0,1.97323823]
["bitfinex-derivatives","BTCF0:USTF0",1753894785775,0.0042,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894785974,0.0042,117810.0,117800.0,1.17390665]
["bitfinex-derivatives","BTCF0:USTF0",1753894786174,0.0042,117810.0,117800.0,1.57357244]
["bitfinex-derivatives","BTCF0:USTF0",1753894786974,0.0042,117810.0,117800.0,0.99285244]
["bitfinex-derivatives","BTCF0:USTF0",1753894787180,0.12976,117810.0,117800.0,1.57345244]
["bitfinex-derivatives","BTCF0:USTF0",1753894791083,0.12976,117810.0,117800.0,1.55602289]
["bitfinex-derivatives","BTCF0:USTF0",1753894792783,0.09477,117810.0,117800.0,1.55602289]
["bitfinex-derivatives","BTCF0:USTF0",1753894792984,0.04044,117810.0,117800.0,1.55602289]
["bitfinex-derivatives","BTCF0:USTF0",1753894794778,0.0042,117810.0,117800.0,1.55602289]
["bitfinex-derivatives","BTCF0:USTF0",1753894794978,0.3377209,117840.0,117830.0,0.2142641]
["bitfinex-derivatives","BTCF0:USTF0",1753894795184,0.03530072,117840.0,117830.0,1.55528989]
["bitfinex-derivatives","BTCF0:USTF0",1753894795581,0.04675072,117840.0,117830.0,1.55528989]
["bitfinex-derivatives","BTCF0:USTF0",1753894795782,0.30595042,117840.0,117830.0,1.55528989]
["bitfinex-derivatives","BTCF0:USTF0",1753894796181,0.31095042,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894796485,0.31695042,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894798390,0.14723072,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894798688,0.31695042,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894798891,0.14723072,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894800093,0.02151072,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894800387,0.011,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894800587,0.03537,117840.0,117830.0,1.55628989]
["bitfinex-derivatives","BTCF0:USTF0",1753894801185,0.13736,117840.0,117830.0,0.97572989]
["bitfinex-derivatives","BTCF0:USTF0",1753894801385,0.13736,117840.0,117830.0,1.55624989]
["bitfinex-derivatives","BTCF0:USTF0",1753894802202,0.14765343,117840.0,117830.0,1.55624989]
["bitfinex-derivatives","BTCF0:USTF0",1753894802495,0.31737433,117840.0,117830.0,1.55624989]
["bitfinex-derivatives","BTCF0:USTF0",1753894802998,0.14765343,117840.0,117830.0,1.55624989]
["bitfinex-derivatives","BTCF0:USTF0",1753894805394,0.83704032,117840.0,117830.0,1.1356641]
["bitfinex-derivatives","BTCF0:USTF0",1753894805796,0.71704032,117840.0,117830.0,0.5551841]
["bitfinex-derivatives","BTCF0:USTF0",1753894805996,0.82704032,117840.0,117830.0,0.7670641]
["bitfinex-derivatives","BTCF0:USTF0",1753894806200,0.82704032,117840.0,117830.0,0.7512141]
["bitfinex-derivatives","BTCF0:USTF0",1753894806798,0.82704032,117840.0,117830.0,0.7542141]
["bitfinex-derivatives","BTCF0:USTF0",1753894807599,0.82704032,117840.0,117830.0,0.7698241]
["bitfinex-derivatives","BTCF0:USTF0",1753894808994,0.82704032,117840.0,117830.0,1.1306241]
["bitfinex-derivatives","BTCF0:USTF0",1753894809201,0.82704032,117840.0,117830.0,0.7746241]
["bitfinex-derivatives","BTCF0:USTF0",1753894809496,0.42737453,117840.0,117830.0,0.7746241]
["bitfinex-derivatives","BTCF0:USTF0",1753894809700,0.82704032,117840.0,117830.0,0.7746241]
["bitfinex-derivatives","BTCF0:USTF0",1753894809900,0.42737453,117840.0,117830.0,1.1354241]
["bitfinex-derivatives","BTCF0:USTF0",1753894810400,0.82704032,117840.0,117830.0,1.1354241]
["bitfinex-derivatives","BTCF0:USTF0",1753894810600,0.42737453,117840.0,117830.0,1.1354241]
["bitfinex-derivatives","BTCF0:USTF0",1753894812002,0.42737453,117840.0,117830.0,1.1563041]
["bitfinex-derivatives","BTCF0:USTF0",1753894812202,0.82724032,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894812602,0.82724032,117840.0,117830.0,0.7957041]
["bitfinex-derivatives","BTCF0:USTF0",1753894812801,0.82724032,117840.0,117830.0,0.7748241]
["bitfinex-derivatives","BTCF0:USTF0",1753894815302,0.82724032,117840.0,117830.0,1.1356241]
["bitfinex-derivatives","BTCF0:USTF0",1753894815499,0.82724032,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894817705,0.42757453,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894817905,0.82724032,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894830916,0.42757453,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894831116,0.82724032,117840.0,117830.0,1.1565041]
["bitfinex-derivatives","BTCF0:USTF0",1753894831818,0.11150343,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894832012,0.28122343,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894832219,0.31492343,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894832426,0.14520343,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894832718,0.02149343,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894833218,0.0112,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894835619,0.021606,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894838220,0.045466,117840.0,117830.0,1.55616989]
["bitfinex-derivatives","BTCF0:USTF0",1753894841423,0.045466,117840.0,117830.0,1.91696989]
["bitfinex-derivatives","BTCF0:USTF0",1753894842418,0.021606,117840.0,117830.0,1.91696989]
["bitfinex-derivatives","BTCF0:USTF0",1753894842622,0.144216,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894843422,0.313936,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894843817,0.144216,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894844020,0.144216,117840.0,117830.0,1.55608989]
["bitfinex-derivatives","BTCF0:USTF0",1753894844321,0.079146,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894844923,0.094906,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894846119,0.079146,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894846325,0.056526,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894849033,0.264626,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894849234,0.128606,117840.0,117830.0,1.5172241]
["bitfinex-derivatives","BTCF0:USTF0",1753894849431,0.128606,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894849733,0.094906,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894850733,0.264626,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894850932,0.094906,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894852034,0.079146,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894852226,0.056526,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894854029,0.0112,117840.0,117830.0,1.91688989]
["bitfinex-derivatives","BTCF0:USTF0",1753894854228,0.2922872,117870.0,117860.0,0.2137804]
["bitfinex-derivatives","BTCF0:USTF0",1753894854429,0.28288538,117870.0,117860.0,1.55468619]
["bitfinex-derivatives","BTCF0:USTF0",1753894854826,0.33234538,117870.0,117860.0,1.55468619]
["bitfinex-derivatives","BTCF0:USTF0",1753894855334,0.04005938,117870.0,117860.0,1.55468619]
["bitfinex-derivatives","BTCF0:USTF0",1753894855635,0.04805938,117870.0,117860.0,1.55568619]
["bitfinex-derivatives","BTCF0:USTF0",1753894855829,0.01805938,117870.0,117860.0,1.55568619]
["bitfinex-derivatives","BTCF0:USTF0",1753894856230,0.01005938,117870.0,117860.0,1.55468619]
["bitfinex-derivatives","BTCF0:USTF0",1753894856430,0.004,117870.0,117860.0,1.1560204]
["bitfinex-derivatives","BTCF0:USTF0",1753894856733,0.1736761,117870.0,117860.0,1.55568619]
["bitfinex-derivatives","BTCF0:USTF0",1753894857035,0.2316061,117870.0,117860.0,1.55668619]
["bitfinex-derivatives","BTCF0:USTF0",1753894857338,0.29643737,117870.0,117860.0,1.55668619]
["bitfinex-derivatives","BTCF0:USTF0",1753894857833,0.8835688,117870.0,117860.0,0.5547005]
["bitfinex-derivatives","BTCF0:USTF0",1753894858035,0.8795688,117870.0,117860.0,1.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1753894858334,0.8815688,117870.0,117860.0,0.7741605]
["bitfinex-derivatives","BTCF0:USTF0",1753894858633,0.8815688,117870.0,117860.0,0.7789605]
["bitfinex-derivatives","BTCF0:USTF0",1753894859232,0.8815688,117870.0,117860.0,0.1696905]
["bitfinex-derivatives","BTCF0:USTF0",1753894859534,0.8815688,117870.0,117860.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753894859737,1.2423688,117870.0,117860.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753894859941,1.2423688,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753894860232,1.2423688,117870.0,117860.0,0.1736906]
["bitfinex-derivatives","BTCF0:USTF0",1753894860425,0.47990301,117870.0,117860.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1753894860629,0.48290301,117870.0,117860.0,0.97642639]
["bitfinex-derivatives","BTCF0:USTF0",1753894860829,0.48290301,117870.0,117860.0,0.5767606]
["bitfinex-derivatives","BTCF0:USTF0",1753894861130,0.31322691,117870.0,117860.0,0.5767606]
["bitfinex-derivatives","BTCF0:USTF0",1753894861431,0.12311127,117870.0,117860.0,0.97642639]
["bitfinex-derivatives","BTCF0:USTF0",1753894861632,0.003,117870.0,117860.0,0.97542639]
["bitfinex-derivatives","BTCF0:USTF0",1753894861834,0.003,117870.0,117860.0,0.97642639]
["bitfinex-derivatives","BTCF0:USTF0",1753894862036,0.007,117870.0,117860.0,0.97742639]
["bitfinex-derivatives","BTCF0:USTF0",1753894862238,0.007,117870.0,117860.0,0.5777606]
["bitfinex-derivatives","BTCF0:USTF0",1753894862438,0.007,117870.0,117860.0,1.14711439]
["bitfinex-derivatives","BTCF0:USTF0",1753894862933,0.004,117870.0,117860.0,1.14611439]
["bitfinex-derivatives","BTCF0:USTF0",1753894863234,0.04993,117890.0,117880.0,0.2109318]
["bitfinex-derivatives","BTCF0:USTF0",1753894863439,0.02322,117890.0,117880.0,1.55423759]
["bitfinex-derivatives","BTCF0:USTF0",1753894863639,0.28822,117900.0,117890.0,0.2109174]
["bitfinex-derivatives","BTCF0:USTF0",1753894863831,0.3854,117900.0,117890.0,0.97138319]
["bitfinex-derivatives","BTCF0:USTF0",1753894864438,0.3854,117900.0,117890.0,0.5717174]
["bitfinex-derivatives","BTCF0:USTF0",1753894864637,0.3854,117900.0,117890.0,0.97138319]
["bitfinex-derivatives","BTCF0:USTF0",1753894864838,0.45386342,117900.0,117890.0,0.97138319]
["bitfinex-derivatives","BTCF0:USTF0",1753894865039,0.45386342,117900.0,117890.0,0.5717174]
["bitfinex-derivatives","BTCF0:USTF0",1753894865233,0.44386342,117900.0,117890.0,0.5717174]
["bitfinex-derivatives","BTCF0:USTF0",1753894865429,0.53386342,117900.0,117890.0,0.5548374]
["bitfinex-derivatives","BTCF0:USTF0",1753894865637,0.44386342,117900.0,117890.0,0.5548374]
["bitfinex-derivatives","BTCF0:USTF0",1753894866132,0.44886342,117900.0,117890.0,0.5558374]
["bitfinex-derivatives","BTCF0:USTF0",1753894866427,0.52886342,117900.0,117890.0,0.5558374]
["bitfinex-derivatives","BTCF0:USTF0",1753894866630,0.44886342,117900.0,117890.0,0.5558374]
["bitfinex-derivatives","BTCF0:USTF0",1753894866830,0.45086342,117900.0,117890.0,0.5558374]
["bitfinex-derivatives","BTCF0:USTF0",1753894867140,0.46106856,117900.0,117890.0,0.5727174]
["bitfinex-derivatives","BTCF0:USTF0",1753894867440,0.37624156,117900.0,117890.0,0.97238319]
["bitfinex-derivatives","BTCF0:USTF0",1753894867643,0.37624156,117900.0,117890.0,0.5727174]
["bitfinex-derivatives","BTCF0:USTF0",1753894870345,0.37624156,117900.0,117890.0,0.97238319]
["bitfinex-derivatives","BTCF0:USTF0",1753894871946,0.32793156,117900.0,117890.0,0.97238319]
["bitfinex-derivatives","BTCF0:USTF0",1753894872138,0.32813156,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894872339,0.15849856,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894872644,0.04062514,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894874146,0.21025814,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894874446,0.27832038,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894874648,0.37604038,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894875348,0.30797814,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894878844,0.05116514,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894879345,0.05116514,117900.0,117890.0,0.5729174]
["bitfinex-derivatives","BTCF0:USTF0",1753894879547,0.05116514,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894880343,0.01740514,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894880548,0.0072,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894881146,0.0072,117900.0,117890.0,0.5729174]
["bitfinex-derivatives","BTCF0:USTF0",1753894881347,0.0072,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894883050,0.2000531,117900.0,117890.0,1.55502319]
["bitfinex-derivatives","BTCF0:USTF0",1753894883656,0.03042,117900.0,117890.0,1.55502319]
["bitfinex-derivatives","BTCF0:USTF0",1753894883853,0.2000531,117900.0,117890.0,1.55502319]
["bitfinex-derivatives","BTCF0:USTF0",1753894884855,0.1873731,117900.0,117890.0,0.97258319]
["bitfinex-derivatives","BTCF0:USTF0",1753894885051,0.2977731,117900.0,117890.0,1.1552374]
["bitfinex-derivatives","BTCF0:USTF0",1753894885553,0.2977731,117900.0,117890.0,1.1551174]
["bitfinex-derivatives","BTCF0:USTF0",1753894886349,0.2977731,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894889158,0.2977731,117900.0,117890.0,1.1551174]
["bitfinex-derivatives","BTCF0:USTF0",1753894889358,0.2977731,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894889546,0.1768331,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894889754,0.2016731,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894890057,0.2127231,117900.0,117890.0,1.1551174]
["bitfinex-derivatives","BTCF0:USTF0",1753894890259,0.3007631,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894891557,0.2286631,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894892055,0.3007631,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894892260,0.2967631,117900.0,117890.0,1.55678319]
["bitfinex-derivatives","BTCF0:USTF0",1753894892659,0.2947631,117900.0,117890.0,1.55678319]
["bitfinex-derivatives","BTCF0:USTF0",1753894892852,0.2957631,117900.0,117890.0,1.55678319]
["bitfinex-derivatives","BTCF0:USTF0",1753894893559,0.2957631,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894893760,0.2977631,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894894260,0.0952,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894894464,0.04009,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894894762,0.209723,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894894963,0.209723,117900.0,117890.0,1.1551174]
["bitfinex-derivatives","BTCF0:USTF0",1753894895164,0.225663,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894895554,0.2236631,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894895953,0.2246631,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894896157,0.02804,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894896766,0.02704,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894896967,0.02804,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894898461,0.0012,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894898666,0.0022,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894899068,0.0012,117900.0,117890.0,1.55378319]
["bitfinex-derivatives","BTCF0:USTF0",1753894899570,0.0012,117900.0,117890.0,1.55478319]
["bitfinex-derivatives","BTCF0:USTF0",1753894900762,0.07506,117920.0,117910.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1753894900958,0.19506,117920.0,117910.0,1.55411399]
["bitfinex-derivatives","BTCF0:USTF0",1753894901161,0.211,117920.0,117910.0,1.55411399]
["bitfinex-derivatives","BTCF0:USTF0",1753894901669,0.3360297,117930.0,117920.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1753894901862,0.4560297,117930.0,117920.0,0.60937969]
["bitfinex-derivatives","BTCF0:USTF0",1753894902065,0.4560297,117930.0,117920.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1753894902368,0.42345548,117930.0,117920.0,0.60937969]
["bitfinex-derivatives","BTCF0:USTF0",1753894902570,0.42345548,117930.0,117920.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1753894903270,0.48974197,117930.0,117920.0,0.2097139]
["bitfinex-derivatives","BTCF0:USTF0",1753894903773,0.48974197,117930.0,117920.0,0.60937969]
["bitfinex-derivatives","BTCF0:USTF0",1753894903974,0.49174197,117930.0,117920.0,0.60937969]
["bitfinex-derivatives","BTCF0:USTF0",1753894904274,0.22292318,117930.0,117920.0,0.59249969]
["bitfinex-derivatives","BTCF0:USTF0",1753894904473,0.13192318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894904668,0.01192318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894905573,0.03676318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894905774,0.03876318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894906271,0.01392318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894907174,0.03876318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894910180,0.04981318,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894910382,0.30744268,117930.0,117920.0,0.97017969]
["bitfinex-derivatives","BTCF0:USTF0",1753894910573,0.81710847,117930.0,117920.0,0.5458339]
["bitfinex-derivatives","BTCF0:USTF0",1753894910874,0.41744268,117930.0,117920.0,1.1307939]
["bitfinex-derivatives","BTCF0:USTF0",1753894911074,0.41744268,117930.0,117920.0,1.1337939]
["bitfinex-derivatives","BTCF0:USTF0",1753894911270,0.81710847,117930.0,117920.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1753894911470,0.81710847,117930.0,117920.0,1.1154039]
["bitfinex-derivatives","BTCF0:USTF0",1753894911676,0.2935483,117910.0,117900.0,0.69318026]
["bitfinex-derivatives","BTCF0:USTF0",1753894911877,0.80321409,117910.0,117900.0,1.27818026]
["bitfinex-derivatives","BTCF0:USTF0",1753894912878,0.80321409,117910.0,117900.0,0.69798026]
["bitfinex-derivatives","BTCF0:USTF0",1753894913079,0.80321409,117910.0,117900.0,1.28506026]
["bitfinex-derivatives","BTCF0:USTF0",1753894913778,0.80321409,117910.0,117900.0,1.28406026]
["bitfinex-derivatives","BTCF0:USTF0",1753894913979,0.80421409,117910.0,117900.0,1.28406026]
["bitfinex-derivatives","BTCF0:USTF0",1753894914376,0.80421409,117910.0,117900.0,1.30094026]
["bitfinex-derivatives","BTCF0:USTF0",1753894915183,0.80421409,117910.0,117900.0,1.29994026]
["bitfinex-derivatives","BTCF0:USTF0",1753894915370,0.80521409,117910.0,117900.0,1.29994026]
["bitfinex-derivatives","BTCF0:USTF0",1753894915785,0.4055483,117910.0,117900.0,1.29994026]
["bitfinex-derivatives","BTCF0:USTF0",1753894918887,0.4055483,117910.0,117900.0,1.69960605]
["bitfinex-derivatives","BTCF0:USTF0",1753894919184,0.4057483,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894919378,0.0022,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894919580,0.02704,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894920191,0.1966584,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894920785,0.1956584,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894920985,0.1956584,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894921185,0.1946584,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894921386,0.15133,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894921688,0.3209484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894921981,0.3659084,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894922191,0.4049484,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894922485,0.4049484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894924291,0.4049484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894924487,0.4049484,117910.0,117900.0,1.30114026]
["bitfinex-derivatives","BTCF0:USTF0",1753894924687,0.4049484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894924989,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894925288,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894926192,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894926886,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894927090,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894927292,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894927492,0.4159484,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894927691,0.4169484,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894928187,0.4159484,117910.0,117900.0,1.69980605]
["bitfinex-derivatives","BTCF0:USTF0",1753894928394,0.4149484,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894928694,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894928894,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894929093,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894930094,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894930489,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894930898,0.4149484,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894931096,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894931301,0.4149484,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894931599,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894932095,0.4149484,117910.0,117900.0,1.28526026]
["bitfinex-derivatives","BTCF0:USTF0",1753894932295,0.81461419,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894932600,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894933199,0.4149484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894933401,0.4149484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894938808,0.3351084,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894939507,0.3513984,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894939708,0.4249484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894940606,0.4249484,117910.0,117900.0,1.70080605]
["bitfinex-derivatives","BTCF0:USTF0",1753894940806,0.4249484,117910.0,117900.0,1.70180605]
["bitfinex-derivatives","BTCF0:USTF0",1753894941202,0.4249484,117910.0,117900.0,1.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1753894941406,0.82461419,117910.0,117900.0,0.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1753894941706,0.82461419,117910.0,117900.0,1.1833334]
["bitfinex-derivatives","BTCF0:USTF0",1753894942009,0.82461419,117910.0,117900.0,0.8225334]
["bitfinex-derivatives","BTCF0:USTF0",1753894942402,0.82461419,117910.0,117900.0,0.8394134]
["bitfinex-derivatives","BTCF0:USTF0",1753894943107,0.82461419,117910.0,117900.0,0.7801275]
["bitfinex-derivatives","BTCF0:USTF0",1753894943907,1.18541419,117910.0,117900.0,0.7801275]
["bitfinex-derivatives","BTCF0:USTF0",1753894944410,1.18641419,117910.0,117900.0,0.7791275]
["bitfinex-derivatives","BTCF0:USTF0",1753894944710,1.18641419,117910.0,117900.0,0.7703275]
["bitfinex-derivatives","BTCF0:USTF0",1753894945002,1.18641419,117910.0,117900.0,0.7703428]
["bitfinex-derivatives","BTCF0:USTF0",1753894945208,1.18741419,117910.0,117900.0,0.7703428]
["bitfinex-derivatives","BTCF0:USTF0",1753894945712,1.18641419,117910.0,117900.0,0.7733428]
["bitfinex-derivatives","BTCF0:USTF0",1753894945912,1.18741419,117910.0,117900.0,0.7733428]
["bitfinex-derivatives","BTCF0:USTF0",1753894947416,1.18541419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894947610,1.18741419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894948113,1.18641419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894948611,1.18741419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894953510,1.18641419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894953712,1.18641419,117910.0,117900.0,0.7791428]
["bitfinex-derivatives","BTCF0:USTF0",1753894953912,0.7867484,117910.0,117900.0,0.7791428]
["bitfinex-derivatives","BTCF0:USTF0",1753894954114,1.18641419,117910.0,117900.0,0.7791428]
["bitfinex-derivatives","BTCF0:USTF0",1753894954413,0.82561419,117910.0,117900.0,0.7791428]
["bitfinex-derivatives","BTCF0:USTF0",1753894954814,0.82561419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894955014,0.82661419,117910.0,117900.0,0.7781428]
["bitfinex-derivatives","BTCF0:USTF0",1753894959609,0.82661419,117910.0,117900.0,0.7950228]
["bitfinex-derivatives","BTCF0:USTF0",1753894959923,0.82561419,117910.0,117900.0,0.7950228]
["bitfinex-derivatives","BTCF0:USTF0",1753894960220,0.82561419,117910.0,117900.0,0.7960228]
["bitfinex-derivatives","BTCF0:USTF0",1753894960815,0.1312,117910.0,117900.0,1.53960859]
["bitfinex-derivatives","BTCF0:USTF0",1753894961019,0.3018184,117910.0,117900.0,1.55548859]
["bitfinex-derivatives","BTCF0:USTF0",1753894961223,0.3248284,117910.0,117900.0,1.55548859]
["bitfinex-derivatives","BTCF0:USTF0",1753894961523,0.15521,117910.0,117900.0,1.55548859]
["bitfinex-derivatives","BTCF0:USTF0",1753894962424,0.1312,117910.0,117900.0,1.55548859]
["bitfinex-derivatives","BTCF0:USTF0",1753894962619,0.0012,117910.0,117900.0,1.55648859]
["bitfinex-derivatives","BTCF0:USTF0",1753894963123,0.0002,117910.0,117900.0,1.55648859]
["bitfinex-derivatives","BTCF0:USTF0",1753894963324,0.0002,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894963533,0.02321,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894964026,0.02321,117910.0,117900.0,1.55648859]
["bitfinex-derivatives","BTCF0:USTF0",1753894964218,0.02321,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894964720,0.0002,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894966925,0.0002,117910.0,117900.0,1.1578228]
["bitfinex-derivatives","BTCF0:USTF0",1753894967122,0.0002,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894973934,0.02321,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894974334,0.2416485,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894974533,0.2908185,117910.0,117900.0,1.55748859]
["bitfinex-derivatives","BTCF0:USTF0",1753894974735,0.78629429,117910.0,117900.0,0.5558628]
["bitfinex-derivatives","BTCF0:USTF0",1753894975035,0.82048429,117910.0,117900.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1753894976835,0.82048429,117910.0,117900.0,1.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1753894977034,0.82048429,117910.0,117900.0,1.1391028]
["bitfinex-derivatives","BTCF0:USTF0",1753894977434,0.82048429,117910.0,117900.0,0.7773028]
["bitfinex-derivatives","BTCF0:USTF0",1753894977625,0.82148429,117910.0,117900.0,0.7773028]
["bitfinex-derivatives","BTCF0:USTF0",1753894977826,0.82248429,117910.0,117900.0,0.7763028]
["bitfinex-derivatives","BTCF0:USTF0",1753894980534,0.82248429,117910.0,117900.0,0.7530728]
["bitfinex-derivatives","BTCF0:USTF0",1753894981033,1.18328429,117910.0,117900.0,0.7530728]
["bitfinex-derivatives","BTCF0:USTF0",1753894981236,1.18328429,117910.0,117900.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753894981639,1.18328429,117910.0,117880.0,0.6182793]
["bitfinex-derivatives","BTCF0:USTF0",1753894981936,0.69032359,117890.0,117880.0,0.5540003]
["bitfinex-derivatives","BTCF0:USTF0",1753894982240,0.2906722,117880.0,117870.0,0.5964345]
["bitfinex-derivatives","BTCF0:USTF0",1753894982441,0.4206722,117880.0,117870.0,1.1804745]
["bitfinex-derivatives","BTCF0:USTF0",1753894982740,0.4206722,117880.0,117870.0,1.1973545]
["bitfinex-derivatives","BTCF0:USTF0",1753894983741,0.4206722,117880.0,117870.0,1.2003545]
["bitfinex-derivatives","BTCF0:USTF0",1753894983938,0.4186722,117880.0,117870.0,1.2003545]
["bitfinex-derivatives","BTCF0:USTF0",1753894984841,0.4196722,117880.0,117870.0,1.2043545]
["bitfinex-derivatives","BTCF0:USTF0",1753894985043,0.4196722,117880.0,117870.0,1.60402029]
["bitfinex-derivatives","BTCF0:USTF0",1753894985341,0.4186722,117880.0,117870.0,1.60102029]
["bitfinex-derivatives","BTCF0:USTF0",1753894985642,0.42809189,117880.0,117870.0,1.60102029]
["bitfinex-derivatives","BTCF0:USTF0",1753894985941,0.42809189,117880.0,117870.0,1.59802029]
["bitfinex-derivatives","BTCF0:USTF0",1753894986141,0.42809189,117880.0,117870.0,1.1993545]
["bitfinex-derivatives","BTCF0:USTF0",1753894987234,0.42809189,117880.0,117870.0,1.1824745]
["bitfinex-derivatives","BTCF0:USTF0",1753894987840,0.42809189,117880.0,117870.0,1.1993545]
["bitfinex-derivatives","BTCF0:USTF0",1753894988441,0.42809189,117880.0,117870.0,1.1983545]
["bitfinex-derivatives","BTCF0:USTF0",1753894988643,0.43009189,117880.0,117870.0,1.1993545]
["bitfinex-derivatives","BTCF0:USTF0",1753894989246,0.43009189,117880.0,117870.0,1.59902029]
["bitfinex-derivatives","BTCF0:USTF0",1753894989441,0.26242969,117880.0,117870.0,1.59902029]
["bitfinex-derivatives","BTCF0:USTF0",1753894989744,0.39834189,117880.0,117870.0,1.59802029]
["bitfinex-derivatives","BTCF0:USTF0",1753894989929,0.39834189,117880.0,117870.0,1.59902029]
["bitfinex-derivatives","BTCF0:USTF0",1753894990134,0.43209189,117880.0,117870.0,1.59902029]
["bitfinex-derivatives","BTCF0:USTF0",1753894990334,0.43109189,117880.0,117870.0,1.59802029]
["bitfinex-derivatives","BTCF0:USTF0",1753894990735,0.43109189,117880.0,117870.0,1.1983545]
["bitfinex-derivatives","BTCF0:USTF0",1753894990935,0.43109189,117880.0,117870.0,1.59802029]
["bitfinex-derivatives","BTCF0:USTF0",1753895003156,0.43109189,117880.0,117870.0,1.1983545]
["bitfinex-derivatives","BTCF0:USTF0",1753895003357,0.83095768,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895003556,0.43129189,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895003859,0.497945,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895006458,0.497945,117880.0,117870.0,0.8363545]
["bitfinex-derivatives","BTCF0:USTF0",1753895006653,0.497945,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895008549,0.497945,117880.0,117870.0,0.8363545]
["bitfinex-derivatives","BTCF0:USTF0",1753895009059,0.89761079,117880.0,117870.0,0.8194745]
["bitfinex-derivatives","BTCF0:USTF0",1753895014059,0.89761079,117880.0,117870.0,0.8363545]
["bitfinex-derivatives","BTCF0:USTF0",1753895014558,0.497945,117880.0,117870.0,0.8363545]
["bitfinex-derivatives","BTCF0:USTF0",1753895016863,0.497945,117880.0,117870.0,1.23602029]
["bitfinex-derivatives","BTCF0:USTF0",1753895017458,0.4979445,117880.0,117870.0,1.59682029]
["bitfinex-derivatives","BTCF0:USTF0",1753895025869,0.4979445,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895026164,0.4979445,117880.0,117870.0,1.59682029]
["bitfinex-derivatives","BTCF0:USTF0",1753895026767,0.79743924,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895027862,0.3282828,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895028166,0.62777754,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895028372,0.79743934,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895028864,0.79743934,117880.0,117870.0,1.1971545]
["bitfinex-derivatives","BTCF0:USTF0",1753895029066,0.79743934,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895030369,0.4979446,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895030569,0.79743934,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895032670,0.4979452,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895032965,0.79743994,117880.0,117870.0,1.49664924]
["bitfinex-derivatives","BTCF0:USTF0",1753895033271,0.14061969,117880.0,117870.0,1.79614398]
["bitfinex-derivatives","BTCF0:USTF0",1753895033463,0.01061969,117880.0,117870.0,1.79614398]
["bitfinex-derivatives","BTCF0:USTF0",1753895034870,0.01061969,117880.0,117870.0,1.59637591]
["bitfinex-derivatives","BTCF0:USTF0",1753895035064,0.00961969,117880.0,117870.0,1.59737591]
["bitfinex-derivatives","BTCF0:USTF0",1753895035767,0.17928219,117880.0,117870.0,1.59737591]
["bitfinex-derivatives","BTCF0:USTF0",1753895036075,0.20183219,117880.0,117870.0,1.59737591]
["bitfinex-derivatives","BTCF0:USTF0",1753895036766,0.17928219,117880.0,117870.0,1.59737591]
["bitfinex-derivatives","BTCF0:USTF0",1753895037074,1.1670036,117880.0,117870.0,0.7774269]
["bitfinex-derivatives","BTCF0:USTF0",1753895038065,1.1670036,117880.0,117870.0,0.7764269]
["bitfinex-derivatives","BTCF0:USTF0",1753895038366,1.1680036,117880.0,117870.0,0.7754269]
["bitfinex-derivatives","BTCF0:USTF0",1753895038570,1.1680036,117880.0,117870.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1753895039064,1.1680036,117880.0,117870.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753895039272,1.1680036,117880.0,117870.0,0.7548768]
["bitfinex-derivatives","BTCF0:USTF0",1753895040469,1.1680036,117880.0,117870.0,0.7518768]
["bitfinex-derivatives","BTCF0:USTF0",1753895040666,1.1680036,117880.0,117870.0,0.7548768]
["bitfinex-derivatives","BTCF0:USTF0",1753895040866,1.1680036,117880.0,117870.0,0.7711768]
["bitfinex-derivatives","BTCF0:USTF0",1753895041062,1.23699953,117880.0,117870.0,0.7711768]
["bitfinex-derivatives","BTCF0:USTF0",1753895041466,1.23699953,117880.0,117870.0,0.1891768]
["bitfinex-derivatives","BTCF0:USTF0",1753895042474,1.23699953,117880.0,117870.0,0.1698768]
["bitfinex-derivatives","BTCF0:USTF0",1753895043163,1.23699953,117880.0,117870.0,0.1728768]
["bitfinex-derivatives","BTCF0:USTF0",1753895043367,1.23699953,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895043674,1.23699953,117880.0,117870.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1753895047976,0.83777812,117880.0,117870.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1753895048276,1.23699953,117880.0,117870.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1753895048879,1.23699953,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895050773,0.2873913,117860.0,117850.0,0.6818711]
["bitfinex-derivatives","BTCF0:USTF0",1753895050971,0.79661271,117860.0,117850.0,0.3210711]
["bitfinex-derivatives","BTCF0:USTF0",1753895051478,0.79661271,117860.0,117850.0,0.2786453]
["bitfinex-derivatives","BTCF0:USTF0",1753895052067,0.79761271,117860.0,117850.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1753895053175,0.79661271,117860.0,117850.0,0.2758453]
["bitfinex-derivatives","BTCF0:USTF0",1753895053383,0.79761271,117860.0,117850.0,0.2141195]
["bitfinex-derivatives","BTCF0:USTF0",1753895054380,0.79761271,117860.0,117850.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1753895054968,0.79761271,117860.0,117850.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1753895055379,0.79761271,117860.0,117850.0,0.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1753895056280,0.79761271,117860.0,117850.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1753895058580,0.3983913,117860.0,117850.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1753895058880,0.79761271,117860.0,117850.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1753895062380,0.79761271,117860.0,117850.0,0.2314195]
["bitfinex-derivatives","BTCF0:USTF0",1753895062686,0.79761271,117860.0,117850.0,0.2362195]
["bitfinex-derivatives","BTCF0:USTF0",1753895064882,0.81046,117860.0,117850.0,0.63544091]
["bitfinex-derivatives","BTCF0:USTF0",1753895065188,0.9801512,117860.0,117850.0,0.65232091]
["bitfinex-derivatives","BTCF0:USTF0",1753895065788,0.9801512,117860.0,117850.0,0.63544091]
["bitfinex-derivatives","BTCF0:USTF0",1753895066090,0.9801512,117860.0,117850.0,0.2362195]
["bitfinex-derivatives","BTCF0:USTF0",1753895066688,1.37937261,117860.0,117850.0,0.2362195]
["bitfinex-derivatives","BTCF0:USTF0",1753895070690,1.37937261,117860.0,117850.0,0.1696937]
["bitfinex-derivatives","BTCF0:USTF0",1753895070894,1.37957261,117860.0,117850.0,0.1698937]
["bitfinex-derivatives","BTCF0:USTF0",1753895073096,0.9803512,117860.0,117850.0,0.1698937]
["bitfinex-derivatives","BTCF0:USTF0",1753895073300,1.37957261,117860.0,117850.0,0.1698937]
["bitfinex-derivatives","BTCF0:USTF0",1753895077600,1.74037261,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895078600,1.74037261,117860.0,117850.0,0.1699056]
["bitfinex-derivatives","BTCF0:USTF0",1753895079298,1.74037261,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895085998,1.3411512,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895086199,1.74037261,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895087599,0.2888856,117850.0,117840.0,0.1697197]
["bitfinex-derivatives","BTCF0:USTF0",1753895087800,1.15890701,117850.0,117840.0,0.1697197]
["bitfinex-derivatives","BTCF0:USTF0",1753895089205,1.15890701,117850.0,117840.0,0.1707197]
["bitfinex-derivatives","BTCF0:USTF0",1753895091813,0.7596856,117850.0,117840.0,0.1717197]
["bitfinex-derivatives","BTCF0:USTF0",1753895092108,0.62840141,117850.0,117840.0,0.1747197]
["bitfinex-derivatives","BTCF0:USTF0",1753895092308,0.79810701,117850.0,117840.0,0.1747197]
["bitfinex-derivatives","BTCF0:USTF0",1753895092607,0.22918,117850.0,117840.0,0.1907497]
["bitfinex-derivatives","BTCF0:USTF0",1753895092810,0.8109,117850.0,117840.0,0.95077111]
["bitfinex-derivatives","BTCF0:USTF0",1753895093104,0.22918,117850.0,117840.0,0.94777111]
["bitfinex-derivatives","BTCF0:USTF0",1753895093309,0.8109,117850.0,117840.0,0.97245111]
["bitfinex-derivatives","BTCF0:USTF0",1753895093507,0.22918,117850.0,117840.0,0.97245111]
["bitfinex-derivatives","BTCF0:USTF0",1753895094108,0.22918,117850.0,117840.0,1.55417111]
["bitfinex-derivatives","BTCF0:USTF0",1753895100312,0.08503,117860.0,117850.0,0.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1753895100508,0.3594512,117860.0,117850.0,0.73713961]
["bitfinex-derivatives","BTCF0:USTF0",1753895101207,0.18976,117860.0,117850.0,0.3379182]
["bitfinex-derivatives","BTCF0:USTF0",1753895101614,0.3594513,117860.0,117850.0,0.3379182]
["bitfinex-derivatives","BTCF0:USTF0",1753895102412,0.3604513,117860.0,117850.0,0.3379182]
["bitfinex-derivatives","BTCF0:USTF0",1753895102815,0.19076,117860.0,117850.0,0.3379182]
["bitfinex-derivatives","BTCF0:USTF0",1753895105014,0.001,117860.0,117850.0,1.67957961]
["bitfinex-derivatives","BTCF0:USTF0",1753895105316,0.0012,117860.0,117850.0,1.67977961]
["bitfinex-derivatives","BTCF0:USTF0",1753895106109,0.0012,117860.0,117850.0,1.68077961]
["bitfinex-derivatives","BTCF0:USTF0",1753895106615,0.0002,117860.0,117850.0,1.68177961]
["bitfinex-derivatives","BTCF0:USTF0",1753895110515,0.11976,117890.0,117880.0,0.1859224]
["bitfinex-derivatives","BTCF0:USTF0",1753895110714,0.19976,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895111316,0.12228661,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895111714,0.09091661,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895111917,0.002,117890.0,117880.0,1.95140522]
["bitfinex-derivatives","BTCF0:USTF0",1753895112220,0.002,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895112421,0.005,117890.0,117880.0,1.55318381]
["bitfinex-derivatives","BTCF0:USTF0",1753895113818,0.005,117890.0,117880.0,1.61949005]
["bitfinex-derivatives","BTCF0:USTF0",1753895114221,0.02852,117890.0,117880.0,1.55318381]
["bitfinex-derivatives","BTCF0:USTF0",1753895114520,0.02552,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895114720,0.02452,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895114919,0.001,117890.0,117880.0,1.55218381]
["bitfinex-derivatives","BTCF0:USTF0",1753895115216,0.11976,117900.0,117890.0,0.210588]
["bitfinex-derivatives","BTCF0:USTF0",1753895115520,0.48056,117920.0,117910.0,0.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1753895115822,0.7801649,117920.0,117910.0,1.19130071]
["bitfinex-derivatives","BTCF0:USTF0",1753895116124,0.61056,117920.0,117910.0,0.7920793]
["bitfinex-derivatives","BTCF0:USTF0",1753895116421,0.7801649,117920.0,117910.0,0.7920793]
["bitfinex-derivatives","BTCF0:USTF0",1753895116722,0.61056,117920.0,117910.0,0.7751993]
["bitfinex-derivatives","BTCF0:USTF0",1753895117223,0.78941578,117920.0,117910.0,0.7751993]
["bitfinex-derivatives","BTCF0:USTF0",1753895117422,1.18863719,117920.0,117910.0,0.1936793]
["bitfinex-derivatives","BTCF0:USTF0",1753895117627,1.18863719,117920.0,117910.0,0.7751193]
["bitfinex-derivatives","BTCF0:USTF0",1753895118326,1.19063719,117920.0,117910.0,0.7751193]
["bitfinex-derivatives","BTCF0:USTF0",1753895118524,0.82983719,117920.0,117910.0,0.7751193]
["bitfinex-derivatives","BTCF0:USTF0",1753895118727,0.83183719,117920.0,117910.0,0.7761193]
["bitfinex-derivatives","BTCF0:USTF0",1753895119027,0.82983719,117920.0,117910.0,0.7761193]
["bitfinex-derivatives","BTCF0:USTF0",1753895119226,0.83083719,117920.0,117910.0,0.7761193]
["bitfinex-derivatives","BTCF0:USTF0",1753895119828,0.66123229,117920.0,117910.0,0.7761193]
["bitfinex-derivatives","BTCF0:USTF0",1753895120722,0.22728088,117920.0,117910.0,1.17534071]
["bitfinex-derivatives","BTCF0:USTF0",1753895121029,0.17562088,117920.0,117910.0,1.55302071]
["bitfinex-derivatives","BTCF0:USTF0",1753895121826,0.14225088,117920.0,117910.0,1.55302071]
["bitfinex-derivatives","BTCF0:USTF0",1753895122229,0.01225088,117920.0,117910.0,1.55302071]
["bitfinex-derivatives","BTCF0:USTF0",1753895124331,0.003,117920.0,117910.0,1.55302071]
["bitfinex-derivatives","BTCF0:USTF0",1753895126030,0.003,117920.0,117910.0,2.12185812]
["bitfinex-derivatives","BTCF0:USTF0",1753895126327,0.003,117920.0,117910.0,1.72263671]
["bitfinex-derivatives","BTCF0:USTF0",1753895126732,0.003,117920.0,117910.0,1.95224212]
["bitfinex-derivatives","BTCF0:USTF0",1753895127033,0.003,117920.0,117910.0,1.55302071]
["bitfinex-derivatives","BTCF0:USTF0",1753895127234,0.0032,117920.0,117910.0,1.55322071]
["bitfinex-derivatives","BTCF0:USTF0",1753895128026,0.0032,117920.0,117910.0,2.13120436]
["bitfinex-derivatives","BTCF0:USTF0",1753895128332,0.0001,117930.0,117920.0,0.2101449]
["bitfinex-derivatives","BTCF0:USTF0",1753895128530,0.0001,117930.0,117920.0,1.36938772]
["bitfinex-derivatives","BTCF0:USTF0",1753895129129,0.11731,117950.0,117940.0,0.1902361]
["bitfinex-derivatives","BTCF0:USTF0",1753895129328,0.20731,117950.0,117940.0,1.55137751]
["bitfinex-derivatives","BTCF0:USTF0",1753895129732,0.1227,117950.0,117940.0,1.55137751]
["bitfinex-derivatives","BTCF0:USTF0",1753895130033,0.11731,117950.0,117940.0,1.91217751]
["bitfinex-derivatives","BTCF0:USTF0",1753895130532,0.12131,117950.0,117940.0,1.91217751]
["bitfinex-derivatives","BTCF0:USTF0",1753895132632,0.12631,117950.0,117940.0,1.91317751]
["bitfinex-derivatives","BTCF0:USTF0",1753895135234,0.07954,117950.0,117940.0,1.91317751]
["bitfinex-derivatives","BTCF0:USTF0",1753895135435,0.0417,117950.0,117940.0,1.91317751]
["bitfinex-derivatives","BTCF0:USTF0",1753895135829,0.009,117950.0,117940.0,1.91317751]
["bitfinex-derivatives","BTCF0:USTF0",1753895136037,0.009,117950.0,117940.0,1.98135402]
["bitfinex-derivatives","BTCF0:USTF0",1753895136237,0.00896759,117960.0,117950.0,0.1902217]
["bitfinex-derivatives","BTCF0:USTF0",1753895136537,0.3935,117970.0,117960.0,0.1902073]
["bitfinex-derivatives","BTCF0:USTF0",1753895136837,0.49027,117970.0,117960.0,1.19042871]
["bitfinex-derivatives","BTCF0:USTF0",1753895137135,0.12947,117970.0,117960.0,1.55122871]
["bitfinex-derivatives","BTCF0:USTF0",1753895137334,0.15106,117970.0,117960.0,1.55122871]
["bitfinex-derivatives","BTCF0:USTF0",1753895137838,0.16731,117970.0,117960.0,1.55122871]
["bitfinex-derivatives","BTCF0:USTF0",1753895138031,0.17131,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895138929,0.07673,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895139133,0.02973,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895139335,0.0397,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895139636,0.02973,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895139937,0.03888384,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895140330,0.01615384,117970.0,117960.0,1.55222871]
["bitfinex-derivatives","BTCF0:USTF0",1753895140635,0.13346384,117970.0,117960.0,0.97110871]
["bitfinex-derivatives","BTCF0:USTF0",1753895140936,0.13346384,117970.0,117960.0,1.55214871]
["bitfinex-derivatives","BTCF0:USTF0",1753895142638,0.13346384,117970.0,117960.0,1.19134871]
["bitfinex-derivatives","BTCF0:USTF0",1753895142839,1.19301835,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895143337,1.36256235,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895143533,1.36256235,117970.0,117960.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1753895143734,1.36256235,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895143937,1.61256235,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895145240,0.96334094,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895145440,1.36276235,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895146630,1.50366235,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895146934,1.36276235,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895148043,1.35976235,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895148340,1.35576235,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895149937,1.18621835,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895150240,0.42619694,117970.0,117960.0,0.95342891]
["bitfinex-derivatives","BTCF0:USTF0",1753895150544,0.42619694,117970.0,117960.0,0.97030891]
["bitfinex-derivatives","BTCF0:USTF0",1753895150545,0.25666384,117970.0,117960.0,0.97030891]
["bitfinex-derivatives","BTCF0:USTF0",1753895150841,0.29619694,117970.0,117960.0,0.97030891]
["bitfinex-derivatives","BTCF0:USTF0",1753895151041,0.29619694,117970.0,117960.0,0.97130891]
["bitfinex-derivatives","BTCF0:USTF0",1753895151742,0.29619694,117970.0,117960.0,0.97030891]
["bitfinex-derivatives","BTCF0:USTF0",1753895151942,0.12666384,117970.0,117960.0,0.97230891]
["bitfinex-derivatives","BTCF0:USTF0",1753895152142,0.12666384,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895152539,0.29619694,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895154042,0.12666384,117970.0,117960.0,0.97230891]
["bitfinex-derivatives","BTCF0:USTF0",1753895154242,0.12666384,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895154443,0.12666384,117970.0,117960.0,0.97230891]
["bitfinex-derivatives","BTCF0:USTF0",1753895154645,0.12666384,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895154847,0.12666384,117970.0,117960.0,0.97230891]
["bitfinex-derivatives","BTCF0:USTF0",1753895155243,0.12666384,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895155745,0.12666384,117970.0,117960.0,0.97230891]
["bitfinex-derivatives","BTCF0:USTF0",1753895156036,0.12666384,117970.0,117960.0,0.97430891]
["bitfinex-derivatives","BTCF0:USTF0",1753895156636,0.69541835,117970.0,117960.0,0.5345475]
["bitfinex-derivatives","BTCF0:USTF0",1753895156836,0.82541835,117970.0,117960.0,1.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1753895157041,0.82541835,117970.0,117960.0,1.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1753895157645,0.42619694,117970.0,117960.0,1.1353875]
["bitfinex-derivatives","BTCF0:USTF0",1753895159146,0.12666384,117970.0,117960.0,1.1333875]
["bitfinex-derivatives","BTCF0:USTF0",1753895159347,0.12666384,117970.0,117960.0,1.53460891]
["bitfinex-derivatives","BTCF0:USTF0",1753895160046,0.22666384,117970.0,117960.0,0.97488891]
["bitfinex-derivatives","BTCF0:USTF0",1753895160245,0.39619694,117970.0,117960.0,1.55584891]
["bitfinex-derivatives","BTCF0:USTF0",1753895160645,0.29619694,117970.0,117960.0,1.55584891]
["bitfinex-derivatives","BTCF0:USTF0",1753895160846,0.40619694,117970.0,117960.0,1.1566275]
["bitfinex-derivatives","BTCF0:USTF0",1753895161035,0.52742594,117970.0,117960.0,1.55584891]
["bitfinex-derivatives","BTCF0:USTF0",1753895161241,0.51742594,117970.0,117960.0,1.1566275]
["bitfinex-derivatives","BTCF0:USTF0",1753895161442,0.51742594,117970.0,117960.0,1.55584891]
["bitfinex-derivatives","BTCF0:USTF0",1753895162449,0.51742594,117970.0,117960.0,1.17812891]
["bitfinex-derivatives","BTCF0:USTF0",1753895162746,0.41742594,117970.0,117960.0,1.1397075]
["bitfinex-derivatives","BTCF0:USTF0",1753895162944,0.92664735,117970.0,117960.0,0.1979875]
["bitfinex-derivatives","BTCF0:USTF0",1753895163155,0.92664735,117970.0,117960.0,0.5587875]
["bitfinex-derivatives","BTCF0:USTF0",1753895163347,0.92664735,117970.0,117960.0,1.1154674]
["bitfinex-derivatives","BTCF0:USTF0",1753895163541,0.92664735,117970.0,117960.0,0.1767474]
["bitfinex-derivatives","BTCF0:USTF0",1753895163847,0.92664735,117970.0,117960.0,0.7576674]
["bitfinex-derivatives","BTCF0:USTF0",1753895164149,0.24789284,117970.0,117960.0,1.55480881]
["bitfinex-derivatives","BTCF0:USTF0",1753895164549,0.41742584,117970.0,117960.0,1.55480881]
["bitfinex-derivatives","BTCF0:USTF0",1753895164749,0.52742584,117970.0,117960.0,1.55280881]
["bitfinex-derivatives","BTCF0:USTF0",1753895164950,0.52742584,117970.0,117960.0,1.55380881]
["bitfinex-derivatives","BTCF0:USTF0",1753895165445,0.20112284,117970.0,117960.0,1.55380881]
["bitfinex-derivatives","BTCF0:USTF0",1753895165847,0.13058284,117970.0,117960.0,1.55380881]
["bitfinex-derivatives","BTCF0:USTF0",1753895166548,1.29858735,117970.0,117960.0,0.7526674]
["bitfinex-derivatives","BTCF0:USTF0",1753895166939,1.29858735,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753895167139,1.86735276,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753895167351,1.46813135,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753895168648,1.29958735,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895169252,1.29858735,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753895169447,1.30058735,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895170047,0.1695618,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753895170350,0.2880405,117930.0,117920.0,0.89675354]
["bitfinex-derivatives","BTCF0:USTF0",1753895170548,0.2880405,117930.0,117920.0,1.25755354]
["bitfinex-derivatives","BTCF0:USTF0",1753895170844,0.2880405,117930.0,117920.0,0.89675354]
["bitfinex-derivatives","BTCF0:USTF0",1753895170845,0.3980405,117930.0,117920.0,0.89675354]
["bitfinex-derivatives","BTCF0:USTF0",1753895171046,0.3980405,117930.0,117920.0,1.65677495]
["bitfinex-derivatives","BTCF0:USTF0",1753895171950,0.3980405,117930.0,117920.0,1.25755354]
["bitfinex-derivatives","BTCF0:USTF0",1753895172154,0.3980405,117930.0,117920.0,0.85735244]
["bitfinex-derivatives","BTCF0:USTF0",1753895172354,0.79726191,117930.0,117920.0,0.19112214]
["bitfinex-derivatives","BTCF0:USTF0",1753895172658,0.79726191,117930.0,117920.0,0.02451724]
["bitfinex-derivatives","BTCF0:USTF0",1753895172850,0.2160093,117910.0,117900.0,0.65576501]
["bitfinex-derivatives","BTCF0:USTF0",1753895173053,0.3880693,117910.0,117900.0,1.25496501]
["bitfinex-derivatives","BTCF0:USTF0",1753895173352,0.2850693,117910.0,117900.0,1.25496501]
["bitfinex-derivatives","BTCF0:USTF0",1753895173558,0.3750693,117910.0,117900.0,1.25796501]
["bitfinex-derivatives","BTCF0:USTF0",1753895173858,0.2850693,117910.0,117900.0,1.25796501]
["bitfinex-derivatives","BTCF0:USTF0",1753895174158,0.3950693,117910.0,117900.0,1.26096501]
["bitfinex-derivatives","BTCF0:USTF0",1753895174358,0.2850693,117910.0,117900.0,1.24408501]
["bitfinex-derivatives","BTCF0:USTF0",1753895174567,0.3850693,117910.0,117900.0,1.24408501]
["bitfinex-derivatives","BTCF0:USTF0",1753895175055,0.3850693,117910.0,117900.0,1.26096501]
["bitfinex-derivatives","BTCF0:USTF0",1753895175257,0.3850693,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895175459,0.5062983,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895176262,0.4062983,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895176558,0.51511518,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895176953,0.41511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895177361,0.51511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895178667,0.41511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895178963,0.52511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895180363,0.41511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895181064,0.52511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895181265,0.41511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895181453,0.52511518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895182662,0.21443588,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895182962,0.50405518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895183263,0.38405518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895183458,0.29966518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895184062,0.32387518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895185759,0.42387518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895185966,0.50408518,117910.0,117900.0,1.26396501]
["bitfinex-derivatives","BTCF0:USTF0",1753895186264,0.51957518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895187170,0.41957518,117910.0,117900.0,1.66318642]
["bitfinex-derivatives","BTCF0:USTF0",1753895187465,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895187765,0.41977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895188168,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895189769,0.41977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895190369,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895191764,0.52977518,117910.0,117900.0,1.26416501]
["bitfinex-derivatives","BTCF0:USTF0",1753895191971,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895192875,0.41977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895193376,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895194076,0.36015588,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895194280,0.52977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895195276,0.41977518,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895195478,0.25015588,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895195977,0.34015588,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895196376,0.25015588,117910.0,117900.0,1.66338642]
["bitfinex-derivatives","BTCF0:USTF0",1753895196572,0.35015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895196880,0.51977518,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895197378,0.51977518,117910.0,117900.0,1.2453168]
["bitfinex-derivatives","BTCF0:USTF0",1753895197775,0.51977518,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895198575,0.51977518,117910.0,117900.0,1.2453168]
["bitfinex-derivatives","BTCF0:USTF0",1753895198877,0.51977518,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895199174,0.25015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895199878,0.38015588,117910.0,117900.0,1.2453168]
["bitfinex-derivatives","BTCF0:USTF0",1753895200085,0.25015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895200288,0.35015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895200584,0.25015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895201095,0.34015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895202081,0.25015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895202383,0.35015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895203878,0.36015588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895204382,0.26397588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895204983,0.17822588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895205185,0.13024588,117910.0,117900.0,1.64453821]
["bitfinex-derivatives","BTCF0:USTF0",1753895205484,0.3550101,117940.0,117900.0,1.51841341]
["bitfinex-derivatives","BTCF0:USTF0",1753895205690,0.2224961,117940.0,117930.0,0.92961181]
["bitfinex-derivatives","BTCF0:USTF0",1753895205984,0.32558224,117940.0,117930.0,1.51085181]
["bitfinex-derivatives","BTCF0:USTF0",1753895206183,0.39863224,117940.0,117930.0,1.1116304]
["bitfinex-derivatives","BTCF0:USTF0",1753895206392,0.39863224,117940.0,117930.0,1.51085181]
["bitfinex-derivatives","BTCF0:USTF0",1753895208090,0.39963224,117940.0,117930.0,1.51085181]
["bitfinex-derivatives","BTCF0:USTF0",1753895208493,0.40063224,117940.0,117930.0,1.51085181]
["bitfinex-derivatives","BTCF0:USTF0",1753895208791,0.52186074,117940.0,117930.0,1.51085181]
["bitfinex-derivatives","BTCF0:USTF0",1753895209293,0.52086074,117940.0,117930.0,1.51185181]
["bitfinex-derivatives","BTCF0:USTF0",1753895209494,0.51986074,117940.0,117930.0,1.1146304]
["bitfinex-derivatives","BTCF0:USTF0",1753895209697,0.91908215,117940.0,117930.0,0.1725904]
["bitfinex-derivatives","BTCF0:USTF0",1753895209994,1.86120215,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753895210195,2.03078615,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753895211188,0.2177144,117920.0,117910.0,0.8358164]
["bitfinex-derivatives","BTCF0:USTF0",1753895211393,0.80904581,117920.0,117910.0,0.8358164]
["bitfinex-derivatives","BTCF0:USTF0",1753895212790,0.4098244,117920.0,117910.0,0.8378164]
["bitfinex-derivatives","BTCF0:USTF0",1753895213292,0.4098244,117920.0,117910.0,0.8388164]
["bitfinex-derivatives","BTCF0:USTF0",1753895213992,0.4098244,117920.0,117910.0,0.7964122]
["bitfinex-derivatives","BTCF0:USTF0",1753895214194,0.80904581,117920.0,117910.0,0.7964122]
["bitfinex-derivatives","BTCF0:USTF0",1753895214787,0.4098244,117920.0,117910.0,1.19563361]
["bitfinex-derivatives","BTCF0:USTF0",1753895214987,0.4098244,117920.0,117910.0,1.55643361]
["bitfinex-derivatives","BTCF0:USTF0",1753895215293,0.59755752,117920.0,117910.0,1.55643361]
["bitfinex-derivatives","BTCF0:USTF0",1753895217296,0.59755752,117920.0,117910.0,0.7964122]
["bitfinex-derivatives","BTCF0:USTF0",1753895219198,0.99677893,117920.0,117910.0,0.7540188]
["bitfinex-derivatives","BTCF0:USTF0",1753895219502,0.99677893,117920.0,117910.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753895219696,1.35757893,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753895221203,0.2879232,117900.0,117890.0,0.6576705]
["bitfinex-derivatives","BTCF0:USTF0",1753895221400,0.80714461,117900.0,117890.0,0.7935275]
["bitfinex-derivatives","BTCF0:USTF0",1753895221598,1.16794461,117900.0,117890.0,0.2120475]
["bitfinex-derivatives","BTCF0:USTF0",1753895221901,1.16794461,117900.0,117890.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1753895222404,1.16794461,117900.0,117890.0,0.172636]
["bitfinex-derivatives","BTCF0:USTF0",1753895222608,1.16814461,117900.0,117890.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1753895222902,1.16814461,117900.0,117890.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1753895223406,1.16814461,117900.0,117890.0,0.1778476]
["bitfinex-derivatives","BTCF0:USTF0",1753895224203,1.16814461,117900.0,117890.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753895225305,1.28937361,117900.0,117890.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753895228303,1.28937361,117900.0,117890.0,0.1778477]
["bitfinex-derivatives","BTCF0:USTF0",1753895228500,1.87073361,117900.0,117890.0,0.1778477]
["bitfinex-derivatives","BTCF0:USTF0",1753895229509,1.87073361,117900.0,117890.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753895230809,1.87073361,117900.0,117890.0,0.1778477]
["bitfinex-derivatives","BTCF0:USTF0",1753895231006,1.87073361,117900.0,117890.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753895233716,0.68717351,117880.0,117870.0,0.2545001]
["bitfinex-derivatives","BTCF0:USTF0",1753895233906,0.64751141,117880.0,117870.0,0.2545001]
["bitfinex-derivatives","BTCF0:USTF0",1753895234418,0.24829,117880.0,117870.0,0.2545001]
["bitfinex-derivatives","BTCF0:USTF0",1753895234810,0.64751141,117880.0,117870.0,0.2545001]
["bitfinex-derivatives","BTCF0:USTF0",1753895235315,0.76974041,117880.0,117870.0,0.2585001]
["bitfinex-derivatives","BTCF0:USTF0",1753895235508,1.35114041,117880.0,117870.0,0.2635001]
["bitfinex-derivatives","BTCF0:USTF0",1753895235826,1.52965089,117880.0,117870.0,0.1786657]
["bitfinex-derivatives","BTCF0:USTF0",1753895236010,1.35998829,117880.0,117870.0,0.1786657]
["bitfinex-derivatives","BTCF0:USTF0",1753895239818,1.52965119,117880.0,117870.0,0.1786657]
["bitfinex-derivatives","BTCF0:USTF0",1753895240017,1.52965119,117880.0,117870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753895240325,1.52965119,117880.0,117870.0,0.1786773]
["bitfinex-derivatives","BTCF0:USTF0",1753895240616,1.52965119,117880.0,117870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753895241214,1.89045119,117880.0,117870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753895243320,1.97528399,117880.0,117860.0,0.290943]
["bitfinex-derivatives","BTCF0:USTF0",1753895243513,0.51751141,117870.0,117860.0,0.290943]
["bitfinex-derivatives","BTCF0:USTF0",1753895243713,0.62751141,117870.0,117860.0,0.290943]
["bitfinex-derivatives","BTCF0:USTF0",1753895244124,0.60102341,117870.0,117850.0,0.5304999]
["bitfinex-derivatives","BTCF0:USTF0",1753895244319,1.26896441,117860.0,117850.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1753895244522,1.56507141,117860.0,117850.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1753895245417,1.85599351,117860.0,117850.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1753895245621,1.68630041,117860.0,117850.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1753895246223,1.85199361,117860.0,117850.0,0.1696999]
["bitfinex-derivatives","BTCF0:USTF0",1753895246523,0.10514,117850.0,117840.0,0.2545702]
["bitfinex-derivatives","BTCF0:USTF0",1753895246822,0.61336141,117850.0,117840.0,0.2545702]
["bitfinex-derivatives","BTCF0:USTF0",1753895247119,0.21314,117850.0,117840.0,0.2555702]
["bitfinex-derivatives","BTCF0:USTF0",1753895247822,0.27944844,117850.0,117840.0,0.2555702]
["bitfinex-derivatives","BTCF0:USTF0",1753895248122,0.29386844,117850.0,117840.0,0.2555702]
["bitfinex-derivatives","BTCF0:USTF0",1753895248313,0.29386844,117850.0,117840.0,0.2587702]
["bitfinex-derivatives","BTCF0:USTF0",1753895248519,0.29386844,117850.0,117840.0,0.2597702]
["bitfinex-derivatives","BTCF0:USTF0",1753895250418,0.81431885,117850.0,117840.0,0.2597702]
["bitfinex-derivatives","BTCF0:USTF0",1753895250616,0.41529744,117850.0,117840.0,0.2599702]
["bitfinex-derivatives","BTCF0:USTF0",1753895251623,0.41629744,117850.0,117840.0,0.2609702]
["bitfinex-derivatives","BTCF0:USTF0",1753895251818,0.81551885,117850.0,117840.0,0.2609702]
["bitfinex-derivatives","BTCF0:USTF0",1753895252628,0.41629744,117850.0,117840.0,0.2609702]
["bitfinex-derivatives","BTCF0:USTF0",1753895253116,0.83710348,117850.0,117840.0,0.1719231]
["bitfinex-derivatives","BTCF0:USTF0",1753895254124,0.8370736,117850.0,117840.0,0.1719235]
["bitfinex-derivatives","BTCF0:USTF0",1753895255321,0.43785219,117850.0,117840.0,0.1739235]
["bitfinex-derivatives","BTCF0:USTF0",1753895255527,1.4187936,117850.0,117840.0,0.1739235]
["bitfinex-derivatives","BTCF0:USTF0",1753895255916,1.01957219,117850.0,117840.0,0.1739235]
["bitfinex-derivatives","BTCF0:USTF0",1753895256418,1.01953219,117850.0,117840.0,0.57634491]
["bitfinex-derivatives","BTCF0:USTF0",1753895256623,0.43785219,117850.0,117840.0,0.57634491]
["bitfinex-derivatives","BTCF0:USTF0",1753895258822,0.255569,117850.0,117840.0,0.93714491]
["bitfinex-derivatives","BTCF0:USTF0",1753895259027,0.122429,117850.0,117840.0,1.33636632]
["bitfinex-derivatives","BTCF0:USTF0",1753895259327,0.122429,117850.0,117840.0,0.93714491]
["bitfinex-derivatives","BTCF0:USTF0",1753895259527,0.145569,117850.0,117840.0,0.93714491]
["bitfinex-derivatives","BTCF0:USTF0",1753895260224,0.70657041,117850.0,117840.0,1.1178035]
["bitfinex-derivatives","BTCF0:USTF0",1753895260528,0.76277199,117850.0,117840.0,1.1146035]
["bitfinex-derivatives","BTCF0:USTF0",1753895260725,0.76277199,117850.0,117840.0,1.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1753895261130,0.43113613,117850.0,117840.0,1.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1753895261631,0.40957455,117850.0,117840.0,1.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1753895262031,0.145569,117850.0,117840.0,0.93714491]
["bitfinex-derivatives","BTCF0:USTF0",1753895262231,0.122429,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895262433,0.145569,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895265836,0.159989,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895266036,0.194629,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895266228,0.204289,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895267336,0.219619,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895270836,0.241989,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895271231,0.341989,117850.0,117840.0,1.51894491]
["bitfinex-derivatives","BTCF0:USTF0",1753895271440,0.241989,117850.0,117840.0,1.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1753895271737,0.75121041,117850.0,117840.0,1.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1753895272234,0.351989,117850.0,117840.0,0.7589235]
["bitfinex-derivatives","BTCF0:USTF0",1753895272430,0.75121041,117850.0,117840.0,0.7589235]
["bitfinex-derivatives","BTCF0:USTF0",1753895272631,0.92092031,117850.0,117840.0,0.7537235]
["bitfinex-derivatives","BTCF0:USTF0",1753895272837,0.75121041,117850.0,117840.0,0.7537235]
["bitfinex-derivatives","BTCF0:USTF0",1753895274332,0.75121041,117850.0,117840.0,0.7557235]
["bitfinex-derivatives","BTCF0:USTF0",1753895274632,0.75121041,117850.0,117840.0,0.1739235]
["bitfinex-derivatives","BTCF0:USTF0",1753895276537,0.75121041,117850.0,117840.0,0.1719235]
["bitfinex-derivatives","BTCF0:USTF0",1753895278142,0.75021041,117850.0,117840.0,0.1699235]
["bitfinex-derivatives","BTCF0:USTF0",1753895278341,0.75321041,117850.0,117840.0,0.1719235]
["bitfinex-derivatives","BTCF0:USTF0",1753895279155,1.28372081,117850.0,117840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753895279649,1.28372081,117850.0,117840.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1753895279956,1.28372081,117850.0,117840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753895281552,0.07056,117820.0,117810.0,0.5729992]
["bitfinex-derivatives","BTCF0:USTF0",1753895281746,0.61682141,117820.0,117810.0,0.2141992]
["bitfinex-derivatives","BTCF0:USTF0",1753895281946,0.61682141,117820.0,117810.0,0.1717586]
["bitfinex-derivatives","BTCF0:USTF0",1753895282251,0.61682141,117820.0,117810.0,0.1697586]
["bitfinex-derivatives","BTCF0:USTF0",1753895282655,0.61782141,117820.0,117810.0,0.1717586]
["bitfinex-derivatives","BTCF0:USTF0",1753895283056,0.61882141,117820.0,117810.0,0.1777586]
["bitfinex-derivatives","BTCF0:USTF0",1753895283352,0.61882141,117820.0,117810.0,0.1797586]
["bitfinex-derivatives","BTCF0:USTF0",1753895283748,0.61882141,117820.0,117810.0,0.1777586]
["bitfinex-derivatives","BTCF0:USTF0",1753895284059,1.74027692,117820.0,117810.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1753895284252,1.91003122,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753895284558,1.83931122,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895284749,1.50079692,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895284949,1.67055122,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895285157,1.72653132,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895285461,1.84776032,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895286347,1.67800592,117820.0,117810.0,0.1707688]
["bitfinex-derivatives","BTCF0:USTF0",1753895286952,1.84776032,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895287252,1.67800592,117820.0,117810.0,0.1707691]
["bitfinex-derivatives","BTCF0:USTF0",1753895288465,1.84776072,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753895289056,1.67800592,117820.0,117810.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1753895292658,1.27878451,117820.0,117810.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1753895292859,1.67800592,117820.0,117810.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1753895294858,1.09588592,117820.0,117810.0,0.1707692]
["bitfinex-derivatives","BTCF0:USTF0",1753895295058,0.69666451,117820.0,117810.0,0.57519061]
["bitfinex-derivatives","BTCF0:USTF0",1753895295363,1.27886451,117820.0,117810.0,0.57519061]
["bitfinex-derivatives","BTCF0:USTF0",1753895296655,1.27886451,117820.0,117810.0,0.1759692]
["bitfinex-derivatives","BTCF0:USTF0",1753895297262,1.26921451,117820.0,117810.0,0.1759692]
["bitfinex-derivatives","BTCF0:USTF0",1753895300154,0.90841451,117820.0,117810.0,0.1759692]
["bitfinex-derivatives","BTCF0:USTF0",1753895300354,0.90861451,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895302256,0.91826451,117820.0,117810.0,0.5369692]
["bitfinex-derivatives","BTCF0:USTF0",1753895302461,0.91826451,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895302662,0.93200451,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895302863,0.34980451,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895303063,0.93212451,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895303463,1.33134592,117820.0,117810.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1753895303970,1.33134592,117820.0,117810.0,0.1729692]
["bitfinex-derivatives","BTCF0:USTF0",1753895304164,0.93212451,117820.0,117810.0,0.1729692]
["bitfinex-derivatives","BTCF0:USTF0",1753895305669,0.93212451,117820.0,117810.0,0.5337692]
["bitfinex-derivatives","BTCF0:USTF0",1753895305863,0.34980451,117820.0,117810.0,0.5317692]
["bitfinex-derivatives","BTCF0:USTF0",1753895306061,0.24980451,117820.0,117810.0,0.93619061]
["bitfinex-derivatives","BTCF0:USTF0",1753895308264,0.06998097,117820.0,117810.0,1.35595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895308662,0.09452097,117820.0,117810.0,1.35595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895309259,0.09452097,117820.0,117810.0,1.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895310568,0.06998097,117820.0,117810.0,1.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895310959,0.02625997,117820.0,117810.0,1.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895311365,0.00212777,117820.0,117810.0,1.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895311965,0.02666777,117820.0,117810.0,1.10595061]
["bitfinex-derivatives","BTCF0:USTF0",1753895313376,0.10238391,117840.0,117830.0,0.1879825]
["bitfinex-derivatives","BTCF0:USTF0",1753895313570,0.23420743,117840.0,117830.0,1.55172391]
["bitfinex-derivatives","BTCF0:USTF0",1753895313874,0.12420743,117840.0,117830.0,1.55172391]
["bitfinex-derivatives","BTCF0:USTF0",1753895314673,0.12720743,117840.0,117830.0,1.55172391]
["bitfinex-derivatives","BTCF0:USTF0",1753895315278,0.15174743,117840.0,117830.0,1.55172391]
["bitfinex-derivatives","BTCF0:USTF0",1753895315773,0.15174743,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895315968,0.15474743,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895316678,0.27597643,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895317672,0.20468252,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895318280,0.26718252,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895319274,0.20468252,117840.0,117830.0,1.55272391]
["bitfinex-derivatives","BTCF0:USTF0",1753895319478,0.18271252,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895319976,0.22871252,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895321181,0.18271252,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895322271,0.21478252,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895322474,0.25068252,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895322682,0.245359,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895324983,0.199359,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895325583,0.245359,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895331881,0.245359,117840.0,117830.0,1.89360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895332090,0.75478041,117840.0,117830.0,1.4944625]
["bitfinex-derivatives","BTCF0:USTF0",1753895332386,0.64478041,117840.0,117830.0,1.4944625]
["bitfinex-derivatives","BTCF0:USTF0",1753895332575,0.245559,117840.0,117830.0,1.5143825]
["bitfinex-derivatives","BTCF0:USTF0",1753895332977,0.245559,117840.0,117830.0,1.91360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895333177,0.161089,117840.0,117830.0,1.91360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895333382,0.213489,117840.0,117830.0,1.91360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895333587,0.245559,117840.0,117830.0,1.91360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895336188,0.245559,117840.0,117830.0,1.5143825]
["bitfinex-derivatives","BTCF0:USTF0",1753895336387,0.245559,117840.0,117830.0,1.91360391]
["bitfinex-derivatives","BTCF0:USTF0",1753895340689,0.245559,117840.0,117830.0,0.9327025]
["bitfinex-derivatives","BTCF0:USTF0",1753895340884,0.245559,117840.0,117830.0,1.4944225]
["bitfinex-derivatives","BTCF0:USTF0",1753895341284,0.245559,117840.0,117830.0,1.5143425]
["bitfinex-derivatives","BTCF0:USTF0",1753895342193,0.245559,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895347190,0.26737249,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895351194,0.14924249,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895352088,0.17328249,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895352287,0.151469,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895354291,0.212499,117840.0,117830.0,1.5143425]
["bitfinex-derivatives","BTCF0:USTF0",1753895354497,0.245999,117840.0,117830.0,1.91356391]
["bitfinex-derivatives","BTCF0:USTF0",1753895354695,0.355999,117840.0,117830.0,1.5143025]
["bitfinex-derivatives","BTCF0:USTF0",1753895354995,0.77522041,117840.0,117830.0,1.5143025]
["bitfinex-derivatives","BTCF0:USTF0",1753895355201,0.245999,117840.0,117830.0,1.5143025]
["bitfinex-derivatives","BTCF0:USTF0",1753895356203,0.245999,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895358991,0.127429,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895362494,0.151469,117840.0,117830.0,1.91352391]
["bitfinex-derivatives","BTCF0:USTF0",1753895364004,0.209179,117840.0,117830.0,1.33192391]
["bitfinex-derivatives","BTCF0:USTF0",1753895364204,0.209179,117840.0,117830.0,1.91344391]
["bitfinex-derivatives","BTCF0:USTF0",1753895366609,0.160779,117840.0,117830.0,1.91344391]
["bitfinex-derivatives","BTCF0:USTF0",1753895366908,0.151469,117840.0,117830.0,1.91344391]
["bitfinex-derivatives","BTCF0:USTF0",1753895369102,0.127429,117840.0,117830.0,1.91344391]
["bitfinex-derivatives","BTCF0:USTF0",1753895369506,0.127429,117840.0,117830.0,2.18054391]
["bitfinex-derivatives","BTCF0:USTF0",1753895371108,0.0586607,117840.0,117830.0,2.31266532]
["bitfinex-derivatives","BTCF0:USTF0",1753895371308,0.02454,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895371507,0.19101382,117870.0,117860.0,1.51123701]
["bitfinex-derivatives","BTCF0:USTF0",1753895372603,0.20401382,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895372805,0.21270143,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895373006,0.27910465,117870.0,117860.0,1.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1753895374412,0.40033365,117870.0,117860.0,1.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1753895374911,0.40033365,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895376809,0.40033365,117870.0,117860.0,1.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1753895380717,0.40033365,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895382617,0.40033365,117870.0,117860.0,1.1130156]
["bitfinex-derivatives","BTCF0:USTF0",1753895384112,0.40033365,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895387317,0.57001465,117870.0,117860.0,1.51223701]
["bitfinex-derivatives","BTCF0:USTF0",1753895387514,0.57001465,117870.0,117860.0,0.93071701]
["bitfinex-derivatives","BTCF0:USTF0",1753895387714,0.96923606,117870.0,117860.0,0.5314956]
["bitfinex-derivatives","BTCF0:USTF0",1753895387914,0.96943606,117870.0,117860.0,1.1130556]
["bitfinex-derivatives","BTCF0:USTF0",1753895389715,0.96243606,117870.0,117860.0,1.1120556]
["bitfinex-derivatives","BTCF0:USTF0",1753895390018,0.96443606,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895397226,0.39705365,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895397427,0.56673485,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895398026,0.79627506,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895398216,0.96595626,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895398625,0.56673485,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895398825,0.39705365,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895399323,0.56673485,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895400626,0.96595626,117870.0,117860.0,1.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1753895403333,0.16000043,117870.0,117860.0,1.51327701]
["bitfinex-derivatives","BTCF0:USTF0",1753895403528,0.15131282,117870.0,117860.0,1.51327701]
["bitfinex-derivatives","BTCF0:USTF0",1753895404929,0.15131282,117870.0,117860.0,1.52176853]
["bitfinex-derivatives","BTCF0:USTF0",1753895405126,2e-08,117870.0,117860.0,1.69125653]
["bitfinex-derivatives","BTCF0:USTF0",1753895405630,2e-08,117870.0,117860.0,1.52156853]
["bitfinex-derivatives","BTCF0:USTF0",1753895406926,2e-08,117870.0,117860.0,1.69125653]
["bitfinex-derivatives","BTCF0:USTF0",1753895407529,2e-08,117870.0,117860.0,1.29203512]
["bitfinex-derivatives","BTCF0:USTF0",1753895408132,2e-08,117870.0,117860.0,2.71583512]
["bitfinex-derivatives","BTCF0:USTF0",1753895409740,2e-08,117870.0,117860.0,2.71483512]
["bitfinex-derivatives","BTCF0:USTF0",1753895410030,0.00863064,117900.0,117890.0,0.56887381]
["bitfinex-derivatives","BTCF0:USTF0",1753895410235,0.03394,117910.0,117900.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1753895410423,0.08465,117910.0,117900.0,0.92965941]
["bitfinex-derivatives","BTCF0:USTF0",1753895410625,0.18906036,117920.0,117910.0,0.1696236]
["bitfinex-derivatives","BTCF0:USTF0",1753895410828,0.12109,117920.0,117910.0,1.51084501]
["bitfinex-derivatives","BTCF0:USTF0",1753895411430,0.2906992,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895411637,0.12109,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895412141,0.29918587,117920.0,117910.0,1.51084501]
["bitfinex-derivatives","BTCF0:USTF0",1753895412335,0.29918587,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895412835,0.41918587,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895413028,0.29918587,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895413229,0.36080567,117920.0,117910.0,1.1116236]
["bitfinex-derivatives","BTCF0:USTF0",1753895413428,0.25480567,117920.0,117910.0,1.1126236]
["bitfinex-derivatives","BTCF0:USTF0",1753895414429,0.54441577,117920.0,117910.0,1.1126236]
["bitfinex-derivatives","BTCF0:USTF0",1753895414841,0.54941577,117920.0,117910.0,1.1136236]
["bitfinex-derivatives","BTCF0:USTF0",1753895415034,1.01616858,117920.0,117910.0,0.1716245]
["bitfinex-derivatives","BTCF0:USTF0",1753895415339,1.01616858,117920.0,117910.0,0.7527445]
["bitfinex-derivatives","BTCF0:USTF0",1753895415535,1.01616858,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895415730,0.84655848,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895415932,0.44733707,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895416738,0.61694727,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895417032,1.03801571,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895417738,0.6387943,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895418033,1.03801571,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895418239,1.03801571,117920.0,117910.0,0.7527445]
["bitfinex-derivatives","BTCF0:USTF0",1753895421544,0.4691841,117920.0,117910.0,0.7527445]
["bitfinex-derivatives","BTCF0:USTF0",1753895421841,0.4691841,117920.0,117910.0,1.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1753895422037,0.4693841,117920.0,117910.0,1.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1753895422736,0.6389944,117920.0,117910.0,1.1137445]
["bitfinex-derivatives","BTCF0:USTF0",1753895425147,1.03821581,117920.0,117910.0,0.7528647]
["bitfinex-derivatives","BTCF0:USTF0",1753895425346,1.02921581,117920.0,117910.0,0.7508647]
["bitfinex-derivatives","BTCF0:USTF0",1753895425545,1.03321581,117920.0,117910.0,0.7508647]
["bitfinex-derivatives","BTCF0:USTF0",1753895426452,1.03421581,117920.0,117910.0,0.7508647]
["bitfinex-derivatives","BTCF0:USTF0",1753895427145,1.03221581,117920.0,117910.0,0.7508647]
["bitfinex-derivatives","BTCF0:USTF0",1753895427447,1.03621581,117920.0,117910.0,0.7518647]
["bitfinex-derivatives","BTCF0:USTF0",1753895430033,1.03621581,117920.0,117910.0,0.1708247]
["bitfinex-derivatives","BTCF0:USTF0",1753895430239,0.2905088,117900.0,117890.0,0.5304532]
["bitfinex-derivatives","BTCF0:USTF0",1753895430545,0.79973021,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895431544,0.80073021,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895431744,0.80173021,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895432341,0.82372208,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895435344,0.37609087,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895436046,0.54572977,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895436447,0.37609087,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895436847,0.49880957,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895437048,0.54572957,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895437445,0.54572957,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895437446,0.36609087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895437743,0.38609087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895438456,0.26609087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895438649,0.26609087,117900.0,117890.0,0.72182108]
["bitfinex-derivatives","BTCF0:USTF0",1753895438949,0.26609087,117900.0,117890.0,1.08262108]
["bitfinex-derivatives","BTCF0:USTF0",1753895439251,0.26609087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895440051,0.14522087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895440249,0.16914087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895440454,0.14522087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895440949,0.14522087,117900.0,117890.0,1.54823639]
["bitfinex-derivatives","BTCF0:USTF0",1753895441357,0.14522087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895442252,0.16914087,117900.0,117890.0,1.48184249]
["bitfinex-derivatives","BTCF0:USTF0",1753895445649,0.16914087,117900.0,117890.0,1.54840713]
["bitfinex-derivatives","BTCF0:USTF0",1753895448353,0.14522087,117900.0,117890.0,1.54840713]
["bitfinex-derivatives","BTCF0:USTF0",1753895448552,0.14542087,117900.0,117890.0,1.54860713]
["bitfinex-derivatives","BTCF0:USTF0",1753895449351,0.10408427,117900.0,117890.0,1.54860713]
["bitfinex-derivatives","BTCF0:USTF0",1753895451055,0.10408427,117900.0,117890.0,1.54960713]
["bitfinex-derivatives","BTCF0:USTF0",1753895451857,0.10408427,117900.0,117890.0,1.55060713]
["bitfinex-derivatives","BTCF0:USTF0",1753895452053,0.12800427,117900.0,117890.0,1.55060713]
["bitfinex-derivatives","BTCF0:USTF0",1753895457564,0.08822857,117900.0,117890.0,1.55060713]
["bitfinex-derivatives","BTCF0:USTF0",1753895457768,0.06430857,117900.0,117890.0,1.55060713]
["bitfinex-derivatives","BTCF0:USTF0",1753895458782,0.00278037,117900.0,117890.0,1.55060713]
["bitfinex-derivatives","BTCF0:USTF0",1753895460282,7e-08,117900.0,117890.0,1.55040713]
["bitfinex-derivatives","BTCF0:USTF0",1753895460483,0.02297007,117900.0,117890.0,1.55040713]
["bitfinex-derivatives","BTCF0:USTF0",1753895462478,0.14419907,117900.0,117890.0,1.55040713]
["bitfinex-derivatives","BTCF0:USTF0",1753895462686,0.11221947,117900.0,117890.0,1.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1753895463980,0.07905177,117900.0,117890.0,1.84047713]
["bitfinex-derivatives","BTCF0:USTF0",1753895466584,0.07905177,117900.0,117890.0,1.84931455]
["bitfinex-derivatives","BTCF0:USTF0",1753895467189,0.07905177,117900.0,117890.0,1.84047713]
["bitfinex-derivatives","BTCF0:USTF0",1753895467383,0.16431177,117900.0,117890.0,1.84047713]
["bitfinex-derivatives","BTCF0:USTF0",1753895467687,0.19874177,117900.0,117890.0,1.84047713]
["bitfinex-derivatives","BTCF0:USTF0",1753895468484,0.19874177,117900.0,117890.0,1.84035713]
["bitfinex-derivatives","BTCF0:USTF0",1753895469989,0.19874177,117900.0,117890.0,1.57325713]
["bitfinex-derivatives","BTCF0:USTF0",1753895471189,0.07905177,117900.0,117890.0,1.57325713]
["bitfinex-derivatives","BTCF0:USTF0",1753895474087,0.04215007,117900.0,117890.0,1.57325713]
["bitfinex-derivatives","BTCF0:USTF0",1753895474391,0.07599667,117920.0,117910.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1753895474594,0.09807649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895474982,0.11323649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895475187,0.13518649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895475490,0.15025649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895475683,0.15225649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895475885,0.15525649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895477097,0.03556649,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895477294,0.02707982,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895477493,0.14830882,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895480304,0.17127882,117920.0,117910.0,1.91068541]
["bitfinex-derivatives","BTCF0:USTF0",1753895480495,0.17147882,117920.0,117910.0,1.91088541]
["bitfinex-derivatives","BTCF0:USTF0",1753895484400,0.06984092,117920.0,117910.0,1.91088541]
["bitfinex-derivatives","BTCF0:USTF0",1753895484598,2e-08,117920.0,117910.0,2.17778541]
["bitfinex-derivatives","BTCF0:USTF0",1753895485101,2e-08,117920.0,117910.0,2.60449799]
["bitfinex-derivatives","BTCF0:USTF0",1753895485605,2e-08,117920.0,117910.0,2.60517799]
["bitfinex-derivatives","BTCF0:USTF0",1753895486305,2e-08,117920.0,117910.0,2.19731847]
["bitfinex-derivatives","BTCF0:USTF0",1753895486704,0.09506512,117920.0,117910.0,2.19731847]
["bitfinex-derivatives","BTCF0:USTF0",1753895487005,0.06162712,117920.0,117910.0,2.19731847]
["bitfinex-derivatives","BTCF0:USTF0",1753895487301,0.03632652,117920.0,117910.0,2.19731847]
["bitfinex-derivatives","BTCF0:USTF0",1753895487604,0.03603322,117920.0,117910.0,2.19731847]
["bitfinex-derivatives","BTCF0:USTF0",1753895487797,0.08818,117930.0,117920.0,0.1696096]
["bitfinex-derivatives","BTCF0:USTF0",1753895487999,0.09898,117930.0,117920.0,1.23858101]
["bitfinex-derivatives","BTCF0:USTF0",1753895489109,0.10098,117930.0,117920.0,1.23858101]
["bitfinex-derivatives","BTCF0:USTF0",1753895489703,0.10298,117930.0,117920.0,1.23858101]
["bitfinex-derivatives","BTCF0:USTF0",1753895491208,0.0041,117930.0,117920.0,1.23858101]
["bitfinex-derivatives","BTCF0:USTF0",1753895491507,0.121229,117930.0,117920.0,1.37070242]
["bitfinex-derivatives","BTCF0:USTF0",1753895491696,0.0555241,117930.0,117920.0,1.37070242]
["bitfinex-derivatives","BTCF0:USTF0",1753895493503,0.0555241,117930.0,117920.0,0.97148101]
["bitfinex-derivatives","BTCF0:USTF0",1753895493708,0.0884041,117930.0,117920.0,1.95142242]
["bitfinex-derivatives","BTCF0:USTF0",1753895493896,0.0193476,117930.0,117920.0,1.95142242]
["bitfinex-derivatives","BTCF0:USTF0",1753895495104,0.0293476,117930.0,117920.0,1.95142242]
["bitfinex-derivatives","BTCF0:USTF0",1753895495804,0.1422076,117930.0,117920.0,1.55216101]
["bitfinex-derivatives","BTCF0:USTF0",1753895496512,0.16413854,117930.0,117920.0,1.1529396]
["bitfinex-derivatives","BTCF0:USTF0",1753895496806,0.16413854,117930.0,117920.0,1.55216101]
["bitfinex-derivatives","BTCF0:USTF0",1753895500614,0.16413854,117930.0,117920.0,1.1529396]
["bitfinex-derivatives","BTCF0:USTF0",1753895500911,0.16413854,117930.0,117920.0,1.55216101]
["bitfinex-derivatives","BTCF0:USTF0",1753895503614,0.04127854,117930.0,117920.0,1.95138242]
["bitfinex-derivatives","BTCF0:USTF0",1753895503814,0.04147854,117930.0,117920.0,1.95158242]
["bitfinex-derivatives","BTCF0:USTF0",1753895504815,0.0678176,117930.0,117920.0,1.95158242]
["bitfinex-derivatives","BTCF0:USTF0",1753895505114,0.1424076,117930.0,117920.0,1.55236101]
["bitfinex-derivatives","BTCF0:USTF0",1753895507113,0.0303476,117930.0,117920.0,1.95158242]
["bitfinex-derivatives","BTCF0:USTF0",1753895507314,0.0195476,117930.0,117920.0,1.95158242]
["bitfinex-derivatives","BTCF0:USTF0",1753895508615,0.0195476,117930.0,117920.0,1.55236101]
["bitfinex-derivatives","BTCF0:USTF0",1753895508824,0.1424076,117930.0,117920.0,0.97168101]
["bitfinex-derivatives","BTCF0:USTF0",1753895509009,0.1424076,117930.0,117920.0,1.55232101]
["bitfinex-derivatives","BTCF0:USTF0",1753895510718,0.1424076,117930.0,117920.0,1.55332101]
["bitfinex-derivatives","BTCF0:USTF0",1753895511012,0.1424076,117930.0,117920.0,1.55532101]
["bitfinex-derivatives","BTCF0:USTF0",1753895515809,0.1424076,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895516019,0.0524276,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895516316,0.0195476,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895517420,0.0310476,117930.0,117920.0,1.1560996]
["bitfinex-derivatives","BTCF0:USTF0",1753895517618,0.1463076,117930.0,117920.0,1.55532101]
["bitfinex-derivatives","BTCF0:USTF0",1753895520417,0.0533676,117930.0,117920.0,1.55532101]
["bitfinex-derivatives","BTCF0:USTF0",1753895520618,0.0310476,117930.0,117920.0,1.55532101]
["bitfinex-derivatives","BTCF0:USTF0",1753895520822,0.0195476,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895522412,0.04136555,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895523119,0.04136555,117930.0,117920.0,1.1560996]
["bitfinex-derivatives","BTCF0:USTF0",1753895523323,0.04136555,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895523919,0.0195476,117930.0,117920.0,1.95454242]
["bitfinex-derivatives","BTCF0:USTF0",1753895524620,0.0195476,117930.0,117920.0,0.97400101]
["bitfinex-derivatives","BTCF0:USTF0",1753895524817,0.16812656,117930.0,117920.0,1.53745101]
["bitfinex-derivatives","BTCF0:USTF0",1753895525017,0.16812656,117930.0,117920.0,1.56236101]
["bitfinex-derivatives","BTCF0:USTF0",1753895525219,0.04136656,117930.0,117920.0,1.96158242]
["bitfinex-derivatives","BTCF0:USTF0",1753895525921,0.0087213,117950.0,117940.0,0.2174411]
["bitfinex-derivatives","BTCF0:USTF0",1753895526115,0.08433,117970.0,117960.0,0.2174124]
["bitfinex-derivatives","BTCF0:USTF0",1753895526313,0.19484339,117990.0,117980.0,0.1695237]
["bitfinex-derivatives","BTCF0:USTF0",1753895526515,0.25977359,117990.0,117980.0,1.19908511]
["bitfinex-derivatives","BTCF0:USTF0",1753895527017,0.13301359,117990.0,117980.0,1.19908511]
["bitfinex-derivatives","BTCF0:USTF0",1753895527413,0.25977359,117990.0,117980.0,1.19908511]
["bitfinex-derivatives","BTCF0:USTF0",1753895528017,0.43781937,117990.0,117980.0,0.61401511]
["bitfinex-derivatives","BTCF0:USTF0",1753895528216,0.43781937,117990.0,117980.0,1.19916511]
["bitfinex-derivatives","BTCF0:USTF0",1753895528529,0.44081937,117990.0,117980.0,1.19916511]
["bitfinex-derivatives","BTCF0:USTF0",1753895528824,0.44081937,117990.0,117980.0,0.7999437]
["bitfinex-derivatives","BTCF0:USTF0",1753895529030,0.44081937,117990.0,117980.0,1.19916511]
["bitfinex-derivatives","BTCF0:USTF0",1753895529221,0.44081937,117990.0,117980.0,0.7999437]
["bitfinex-derivatives","BTCF0:USTF0",1753895529935,0.84004078,117990.0,117980.0,0.1695237]
["bitfinex-derivatives","BTCF0:USTF0",1753895530130,0.84004078,117990.0,117980.0,0.7520837]
["bitfinex-derivatives","BTCF0:USTF0",1753895530831,1.20084078,117990.0,117980.0,0.7520837]
["bitfinex-derivatives","BTCF0:USTF0",1753895531326,0.2962834,117980.0,117970.0,0.6150917]
["bitfinex-derivatives","BTCF0:USTF0",1753895531533,0.80550481,117980.0,117970.0,1.2413517]
["bitfinex-derivatives","BTCF0:USTF0",1753895531732,0.4062834,117980.0,117970.0,1.2413517]
["bitfinex-derivatives","BTCF0:USTF0",1753895532529,0.4082834,117980.0,117970.0,1.2413517]
["bitfinex-derivatives","BTCF0:USTF0",1753895533628,0.16225,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895533925,0.23876,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895534625,0.24076,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895535129,0.16425,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895535630,0.24076,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895537932,0.26251355,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895538327,0.43203705,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895538637,0.26251355,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895538836,0.26251355,117980.0,117970.0,1.2413517]
["bitfinex-derivatives","BTCF0:USTF0",1753895539037,0.26251355,117980.0,117970.0,1.64057311]
["bitfinex-derivatives","BTCF0:USTF0",1753895542440,0.83125846,117980.0,117970.0,1.2451317]
["bitfinex-derivatives","BTCF0:USTF0",1753895542637,0.83145846,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895543344,0.43223705,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895543644,0.83145846,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895544945,0.43223705,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895545143,0.83145846,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895545342,0.43223705,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895545642,0.83145846,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895546746,0.43223705,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895547343,0.26271355,117980.0,117970.0,1.2453317]
["bitfinex-derivatives","BTCF0:USTF0",1753895547646,0.25970355,117980.0,117970.0,1.64455311]
["bitfinex-derivatives","BTCF0:USTF0",1753895548347,0.42922685,117980.0,117970.0,1.64455311]
["bitfinex-derivatives","BTCF0:USTF0",1753895548844,0.42922685,117980.0,117970.0,0.6180895]
["bitfinex-derivatives","BTCF0:USTF0",1753895549047,0.82844826,117980.0,117970.0,0.8103995]
["bitfinex-derivatives","BTCF0:USTF0",1753895549245,0.82844826,117980.0,117950.0,0.5886716]
["bitfinex-derivatives","BTCF0:USTF0",1753895549246,0.169552,117960.0,117950.0,0.5886716]
["bitfinex-derivatives","BTCF0:USTF0",1753895549548,1.18574703,117960.0,117950.0,0.7906164]
["bitfinex-derivatives","BTCF0:USTF0",1753895549841,0.2940064,117950.0,117940.0,0.8102172]
["bitfinex-derivatives","BTCF0:USTF0",1753895550042,0.2940208,117940.0,117930.0,1.17439166]
["bitfinex-derivatives","BTCF0:USTF0",1753895550232,0.71324221,117940.0,117930.0,1.19715166]
["bitfinex-derivatives","BTCF0:USTF0",1753895550435,0.71224221,117940.0,117930.0,1.19937166]
["bitfinex-derivatives","BTCF0:USTF0",1753895550744,0.3130208,117940.0,117930.0,1.19937166]
["bitfinex-derivatives","BTCF0:USTF0",1753895551448,0.3130208,117940.0,117930.0,1.20137166]
["bitfinex-derivatives","BTCF0:USTF0",1753895552245,0.3130208,117940.0,117930.0,1.20437166]
["bitfinex-derivatives","BTCF0:USTF0",1753895552648,0.3140208,117940.0,117930.0,1.20137166]
["bitfinex-derivatives","BTCF0:USTF0",1753895553147,0.3150208,117940.0,117930.0,1.19937166]
["bitfinex-derivatives","BTCF0:USTF0",1753895554148,0.14644,117940.0,117930.0,1.19937166]
["bitfinex-derivatives","BTCF0:USTF0",1753895554649,0.3160208,117940.0,117930.0,1.19937166]
["bitfinex-derivatives","BTCF0:USTF0",1753895554850,0.71524221,117940.0,117930.0,0.61753906]
["bitfinex-derivatives","BTCF0:USTF0",1753895555050,0.71524221,117940.0,117930.0,0.03489906]
["bitfinex-derivatives","BTCF0:USTF0",1753895555247,0.71524221,117940.0,117930.0,0.78733426]
["bitfinex-derivatives","BTCF0:USTF0",1753895555649,1.07604221,117940.0,117930.0,0.78733426]
["bitfinex-derivatives","BTCF0:USTF0",1753895556451,1.07604221,117940.0,117930.0,0.60180906]
["bitfinex-derivatives","BTCF0:USTF0",1753895556650,1.14343202,117940.0,117930.0,0.77140426]
["bitfinex-derivatives","BTCF0:USTF0",1753895557045,0.78263202,117940.0,117930.0,0.77140426]
["bitfinex-derivatives","BTCF0:USTF0",1753895557354,1.14343202,117940.0,117930.0,0.81009426]
["bitfinex-derivatives","BTCF0:USTF0",1753895557549,1.14343202,117940.0,117930.0,0.81586426]
["bitfinex-derivatives","BTCF0:USTF0",1753895557853,0.78263202,117940.0,117930.0,0.23302426]
["bitfinex-derivatives","BTCF0:USTF0",1753895566558,1.14343202,117940.0,117930.0,0.06342906]
["bitfinex-derivatives","BTCF0:USTF0",1753895566862,1.14363202,117940.0,117930.0,0.18876416]
["bitfinex-derivatives","BTCF0:USTF0",1753895567257,1.14363202,117940.0,117930.0,0.01916906]
["bitfinex-derivatives","BTCF0:USTF0",1753895567660,1.14363202,117940.0,117930.0,0.18876416]
["bitfinex-derivatives","BTCF0:USTF0",1753895568160,1.14363202,117940.0,117930.0,0.01916906]
["bitfinex-derivatives","BTCF0:USTF0",1753895568356,0.74441061,117940.0,117930.0,0.18876416]
["bitfinex-derivatives","BTCF0:USTF0",1753895568562,0.78283202,117940.0,117930.0,0.23322416]
["bitfinex-derivatives","BTCF0:USTF0",1753895568861,0.38361061,117940.0,117930.0,0.60391557]
["bitfinex-derivatives","BTCF0:USTF0",1753895569065,0.40534541,117940.0,117930.0,0.63244557]
["bitfinex-derivatives","BTCF0:USTF0",1753895569564,0.40534541,117940.0,117930.0,0.23322416]
["bitfinex-derivatives","BTCF0:USTF0",1753895570064,0.80456682,117940.0,117930.0,0.23322416]
["bitfinex-derivatives","BTCF0:USTF0",1753895571859,0.80456682,117940.0,117930.0,0.59402416]
["bitfinex-derivatives","BTCF0:USTF0",1753895572059,0.80456682,117940.0,117930.0,0.23322416]
["bitfinex-derivatives","BTCF0:USTF0",1753895578061,0.80456682,117940.0,117930.0,0.01916906]
["bitfinex-derivatives","BTCF0:USTF0",1753895578266,1.16536682,117940.0,117930.0,0.60140906]
["bitfinex-derivatives","BTCF0:USTF0",1753895579864,1.16536682,117940.0,117930.0,0.01916906]
["bitfinex-derivatives","BTCF0:USTF0",1753895580070,1.16536682,117940.0,117900.0,0.3414139]
["bitfinex-derivatives","BTCF0:USTF0",1753895580071,0.2953439,117910.0,117900.0,0.3414139]
["bitfinex-derivatives","BTCF0:USTF0",1753895580267,0.83630011,117910.0,117900.0,0.9234939]
["bitfinex-derivatives","BTCF0:USTF0",1753895580569,0.4370787,117910.0,117900.0,0.9234939]
["bitfinex-derivatives","BTCF0:USTF0",1753895581161,0.44565076,117910.0,117900.0,0.9234939]
["bitfinex-derivatives","BTCF0:USTF0",1753895581671,0.44565076,117910.0,117900.0,0.9264939]
["bitfinex-derivatives","BTCF0:USTF0",1753895582370,0.44565076,117910.0,117900.0,0.8840847]
["bitfinex-derivatives","BTCF0:USTF0",1753895582672,0.82313737,117910.0,117900.0,0.8840847]
["bitfinex-derivatives","BTCF0:USTF0",1753895582871,0.82313737,117910.0,117900.0,0.8830847]
["bitfinex-derivatives","BTCF0:USTF0",1753895583566,0.82313737,117910.0,117900.0,0.8810847]
["bitfinex-derivatives","BTCF0:USTF0",1753895583766,0.82313737,117910.0,117900.0,0.8794947]
["bitfinex-derivatives","BTCF0:USTF0",1753895583965,0.82313737,117910.0,117900.0,0.7675663]
["bitfinex-derivatives","BTCF0:USTF0",1753895584571,0.82313737,117910.0,117900.0,0.7921263]
["bitfinex-derivatives","BTCF0:USTF0",1753895584772,0.82313737,117910.0,117900.0,0.7937163]
["bitfinex-derivatives","BTCF0:USTF0",1753895584976,0.42391596,117910.0,117900.0,0.7962663]
["bitfinex-derivatives","BTCF0:USTF0",1753895585670,0.42491596,117910.0,117900.0,0.7962663]
["bitfinex-derivatives","BTCF0:USTF0",1753895587468,0.42591596,117910.0,117900.0,0.7962663]
["bitfinex-derivatives","BTCF0:USTF0",1753895591774,0.78671596,117910.0,117900.0,0.7962663]
["bitfinex-derivatives","BTCF0:USTF0",1753895592076,0.4226101,117900.0,117890.0,0.7958458]
["bitfinex-derivatives","BTCF0:USTF0",1753895592376,1.30263151,117900.0,117890.0,0.7958458]
["bitfinex-derivatives","BTCF0:USTF0",1753895599988,1.32439527,117900.0,117890.0,0.7958458]
["bitfinex-derivatives","BTCF0:USTF0",1753895600174,1.32459527,117900.0,117890.0,0.7960458]
["bitfinex-derivatives","BTCF0:USTF0",1753895600374,1.19735787,117900.0,117890.0,0.7960458]
["bitfinex-derivatives","BTCF0:USTF0",1753895600575,0.79813646,117900.0,117890.0,1.19526721]
["bitfinex-derivatives","BTCF0:USTF0",1753895600777,0.26768376,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895601688,0.19219376,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895602080,0.34608206,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895602278,0.42157206,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895602587,0.43732206,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895605084,0.43732206,117900.0,117890.0,1.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1753895605384,0.43732206,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895605578,0.14768376,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895605975,0.13193376,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895606181,0.11462376,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895607589,0.41191186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895607888,0.31734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895608987,0.42734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895609691,0.31734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895609889,0.43734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895611093,0.31734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895611289,0.42734186,117900.0,117890.0,1.55606721]
["bitfinex-derivatives","BTCF0:USTF0",1753895612392,0.42734186,117900.0,117890.0,1.1568458]
["bitfinex-derivatives","BTCF0:USTF0",1753895612693,0.82656327,117900.0,117890.0,0.1857126]
["bitfinex-derivatives","BTCF0:USTF0",1753895612881,0.82656327,117900.0,117890.0,0.7669126]
["bitfinex-derivatives","BTCF0:USTF0",1753895613287,0.82656327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895613981,0.42734186,117900.0,117890.0,1.1553726]
["bitfinex-derivatives","BTCF0:USTF0",1753895617798,1.18736327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895618899,0.78814186,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895619103,1.18736327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895619600,0.78814186,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895620691,1.18736327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895621297,0.78814186,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895621497,1.18736327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895622093,0.82656327,117900.0,117890.0,0.7945726]
["bitfinex-derivatives","BTCF0:USTF0",1753895622294,1.18736327,117900.0,117890.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1753895622493,1.18736327,117900.0,117890.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1753895622896,1.18736327,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895624795,0.2034813,117870.0,117860.0,0.2556908]
["bitfinex-derivatives","BTCF0:USTF0",1753895625003,0.80538271,117870.0,117860.0,0.8788708]
["bitfinex-derivatives","BTCF0:USTF0",1753895625305,0.2961614,117870.0,117860.0,0.8788708]
["bitfinex-derivatives","BTCF0:USTF0",1753895625995,0.2961614,117870.0,117860.0,1.2396708]
["bitfinex-derivatives","BTCF0:USTF0",1753895626197,0.4161614,117870.0,117860.0,1.2396708]
["bitfinex-derivatives","BTCF0:USTF0",1753895626401,0.4161614,117870.0,117860.0,1.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1753895626604,0.2961614,117870.0,117860.0,1.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1753895626804,0.12648,117870.0,117860.0,1.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1753895627005,0.2961614,117870.0,117860.0,1.2446708]
["bitfinex-derivatives","BTCF0:USTF0",1753895627509,0.2961614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895628806,0.4161614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895632607,0.81538281,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895633209,0.4161614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895633996,0.24648,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895634407,0.2961614,117870.0,117860.0,1.64689221]
["bitfinex-derivatives","BTCF0:USTF0",1753895634608,0.4161614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895635511,0.2961614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895635706,0.4161614,117870.0,117860.0,1.64689221]
["bitfinex-derivatives","BTCF0:USTF0",1753895636705,0.4161614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895637008,0.2961614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895637410,0.4161614,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895639909,0.24648,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895640109,0.23648,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895640313,0.12648,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895640609,0.23648,117870.0,117860.0,1.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1753895640810,0.23648,117870.0,117860.0,1.64689221]
["bitfinex-derivatives","BTCF0:USTF0",1753895641415,0.4061602,117870.0,117860.0,1.64689221]
["bitfinex-derivatives","BTCF0:USTF0",1753895641617,0.23668,117870.0,117860.0,1.64709221]
["bitfinex-derivatives","BTCF0:USTF0",1753895641816,0.12668,117870.0,117860.0,1.64709221]
["bitfinex-derivatives","BTCF0:USTF0",1753895642013,0.0002,117870.0,117860.0,1.64709221]
["bitfinex-derivatives","BTCF0:USTF0",1753895642311,0.2189878,117900.0,117890.0,0.2095421]
["bitfinex-derivatives","BTCF0:USTF0",1753895642525,0.82366425,117900.0,117890.0,0.7908621]
["bitfinex-derivatives","BTCF0:USTF0",1753895642818,1.18446425,117900.0,117890.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1753895643011,1.18446425,117900.0,117890.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1753895644816,0.269572,117890.0,117880.0,0.8756651]
["bitfinex-derivatives","BTCF0:USTF0",1753895645017,0.83367845,117890.0,117880.0,0.8756651]
["bitfinex-derivatives","BTCF0:USTF0",1753895645218,0.83367845,117890.0,117880.0,0.7902864]
["bitfinex-derivatives","BTCF0:USTF0",1753895645421,0.83367845,117890.0,117880.0,0.7908364]
["bitfinex-derivatives","BTCF0:USTF0",1753895646008,0.83367845,117890.0,117880.0,0.7918364]
["bitfinex-derivatives","BTCF0:USTF0",1753895646414,0.83367845,117890.0,117880.0,0.7938364]
["bitfinex-derivatives","BTCF0:USTF0",1753895646620,1.19447845,117890.0,117880.0,0.7938364]
["bitfinex-derivatives","BTCF0:USTF0",1753895646814,1.19447845,117890.0,117880.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753895647921,1.19447845,117890.0,117880.0,0.7695067]
["bitfinex-derivatives","BTCF0:USTF0",1753895648123,1.19447845,117890.0,117880.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753895648319,1.19447845,117890.0,117880.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753895649014,1.77575845,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753895666540,1.77575845,117890.0,117860.0,0.2126649]
["bitfinex-derivatives","BTCF0:USTF0",1753895666739,0.69141261,117870.0,117860.0,0.2956786]
["bitfinex-derivatives","BTCF0:USTF0",1753895666939,0.83328765,117870.0,117860.0,0.2956786]
["bitfinex-derivatives","BTCF0:USTF0",1753895667141,0.83348765,117870.0,117860.0,0.2958786]
["bitfinex-derivatives","BTCF0:USTF0",1753895668043,0.83348765,117870.0,117860.0,0.3008786]
["bitfinex-derivatives","BTCF0:USTF0",1753895669242,0.43426624,117870.0,117860.0,0.3038786]
["bitfinex-derivatives","BTCF0:USTF0",1753895669939,0.43426624,117870.0,117860.0,0.3008786]
["bitfinex-derivatives","BTCF0:USTF0",1753895670143,0.43426624,117870.0,117860.0,0.3038786]
["bitfinex-derivatives","BTCF0:USTF0",1753895670843,0.73384501,117870.0,117860.0,0.60345737]
["bitfinex-derivatives","BTCF0:USTF0",1753895673148,0.80111077,117870.0,117860.0,0.60345737]
["bitfinex-derivatives","BTCF0:USTF0",1753895673846,0.80111077,117870.0,117860.0,0.3038786]
["bitfinex-derivatives","BTCF0:USTF0",1753895674045,0.80111077,117870.0,117860.0,0.60345737]
["bitfinex-derivatives","BTCF0:USTF0",1753895674246,0.80111077,117870.0,117860.0,0.96425737]
["bitfinex-derivatives","BTCF0:USTF0",1753895674546,0.80111077,117870.0,117860.0,0.60345737]
["bitfinex-derivatives","BTCF0:USTF0",1753895674847,0.501532,117870.0,117860.0,1.26383614]
["bitfinex-derivatives","BTCF0:USTF0",1753895675047,0.381532,117870.0,117860.0,1.26383614]
["bitfinex-derivatives","BTCF0:USTF0",1753895675242,0.02207504,117870.0,117860.0,1.26383614]
["bitfinex-derivatives","BTCF0:USTF0",1753895675447,0.02207504,117870.0,117860.0,1.56341491]
["bitfinex-derivatives","BTCF0:USTF0",1753895675643,0.02207504,117870.0,117860.0,1.26383614]
["bitfinex-derivatives","BTCF0:USTF0",1753895676248,0.19175624,117870.0,117860.0,1.26383614]
["bitfinex-derivatives","BTCF0:USTF0",1753895676942,0.19175624,117870.0,117860.0,1.06399357]
["bitfinex-derivatives","BTCF0:USTF0",1753895677138,0.02207504,117870.0,117860.0,1.06399357]
["bitfinex-derivatives","BTCF0:USTF0",1753895679350,0.0002,117870.0,117860.0,1.06399357]
["bitfinex-derivatives","BTCF0:USTF0",1753895679850,0.1698811,117870.0,117860.0,1.06399357]
["bitfinex-derivatives","BTCF0:USTF0",1753895681246,0.0002,117870.0,117860.0,1.06399357]
["bitfinex-derivatives","BTCF0:USTF0",1753895682544,0.0002,117870.0,117860.0,1.08298264]
["bitfinex-derivatives","BTCF0:USTF0",1753895682748,0.02215715,117870.0,117860.0,1.08298264]
["bitfinex-derivatives","BTCF0:USTF0",1753895688948,0.0002,117870.0,117860.0,1.35008264]
["bitfinex-derivatives","BTCF0:USTF0",1753895690054,0.0002,117870.0,117860.0,1.93124264]
["bitfinex-derivatives","BTCF0:USTF0",1753895690550,0.1698811,117870.0,117860.0,1.93124264]
["bitfinex-derivatives","BTCF0:USTF0",1753895690746,0.31434049,117870.0,117860.0,0.95076767]
["bitfinex-derivatives","BTCF0:USTF0",1753895690952,0.43434049,117870.0,117860.0,1.53188767]
["bitfinex-derivatives","BTCF0:USTF0",1753895691357,0.43434049,117870.0,117860.0,1.17108767]
["bitfinex-derivatives","BTCF0:USTF0",1753895691856,0.4123911,117870.0,117860.0,1.17108767]
["bitfinex-derivatives","BTCF0:USTF0",1753895693453,0.81170607,117870.0,117860.0,1.17108767]
["bitfinex-derivatives","BTCF0:USTF0",1753895694255,0.83364838,117870.0,117860.0,1.17108767]
["bitfinex-derivatives","BTCF0:USTF0",1753895694655,0.83364838,117870.0,117860.0,0.4861312]
["bitfinex-derivatives","BTCF0:USTF0",1753895694861,1.19444838,117870.0,117860.0,0.7590112]
["bitfinex-derivatives","BTCF0:USTF0",1753895695759,1.19444838,117870.0,117860.0,0.7748612]
["bitfinex-derivatives","BTCF0:USTF0",1753895696361,1.19444838,117870.0,117860.0,0.7980512]
["bitfinex-derivatives","BTCF0:USTF0",1753895698264,1.19444838,117870.0,117860.0,0.7950512]
["bitfinex-derivatives","BTCF0:USTF0",1753895698562,1.19444838,117870.0,117860.0,0.7970512]
["bitfinex-derivatives","BTCF0:USTF0",1753895698758,1.19444838,117870.0,117860.0,0.7920512]
["bitfinex-derivatives","BTCF0:USTF0",1753895698951,1.19444838,117870.0,117860.0,0.7940512]
["bitfinex-derivatives","BTCF0:USTF0",1753895699157,0.83364838,117870.0,117860.0,0.7940512]
["bitfinex-derivatives","BTCF0:USTF0",1753895701565,0.83364838,117870.0,117860.0,0.7708612]
["bitfinex-derivatives","BTCF0:USTF0",1753895702064,0.83364838,117870.0,117860.0,0.7708655]
["bitfinex-derivatives","BTCF0:USTF0",1753895705366,0.83364838,117870.0,117860.0,0.60117]
["bitfinex-derivatives","BTCF0:USTF0",1753895705561,0.83364838,117870.0,117860.0,0.7708655]
["bitfinex-derivatives","BTCF0:USTF0",1753895705761,1.19444838,117870.0,117860.0,0.60117]
["bitfinex-derivatives","BTCF0:USTF0",1753895706863,0.79513341,117870.0,117860.0,0.61225047]
["bitfinex-derivatives","BTCF0:USTF0",1753895707068,0.79513341,117870.0,117860.0,1.19337047]
["bitfinex-derivatives","BTCF0:USTF0",1753895707470,0.53646231,117870.0,117860.0,1.19337047]
["bitfinex-derivatives","BTCF0:USTF0",1753895707671,0.25000231,117870.0,117860.0,1.55417047]
["bitfinex-derivatives","BTCF0:USTF0",1753895708061,0.25000231,117870.0,117860.0,0.97305047]
["bitfinex-derivatives","BTCF0:USTF0",1753895708262,0.41968341,117870.0,117860.0,1.55413047]
["bitfinex-derivatives","BTCF0:USTF0",1753895708767,0.15272231,117870.0,117860.0,1.75381352]
["bitfinex-derivatives","BTCF0:USTF0",1753895709567,0.18650231,117870.0,117860.0,1.75381352]
["bitfinex-derivatives","BTCF0:USTF0",1753895710163,0.41863341,117870.0,117860.0,1.39301352]
["bitfinex-derivatives","BTCF0:USTF0",1753895710464,0.43470341,117870.0,117860.0,1.39301352]
["bitfinex-derivatives","BTCF0:USTF0",1753895710965,0.43470341,117870.0,117860.0,1.55418697]
["bitfinex-derivatives","BTCF0:USTF0",1753895711169,0.26502231,117870.0,117860.0,1.55418697]
["bitfinex-derivatives","BTCF0:USTF0",1753895712056,0.14214231,117870.0,117860.0,1.55418697]
["bitfinex-derivatives","BTCF0:USTF0",1753895712967,0.14214231,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895713672,0.31182341,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895714172,0.14214231,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895717274,0.31182351,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895717472,0.31182351,117870.0,117860.0,1.21206672]
["bitfinex-derivatives","BTCF0:USTF0",1753895717667,0.41888351,117870.0,117860.0,1.17349525]
["bitfinex-derivatives","BTCF0:USTF0",1753895717867,0.43495351,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895719770,0.4130112,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895719972,0.26527834,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895723879,0.43495954,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895727377,0.15297834,117870.0,117860.0,1.57286672]
["bitfinex-derivatives","BTCF0:USTF0",1753895727678,0.27905173,117890.0,117880.0,0.1696667]
["bitfinex-derivatives","BTCF0:USTF0",1753895727873,0.35470413,117890.0,117880.0,1.18513817]
["bitfinex-derivatives","BTCF0:USTF0",1753895728284,0.45374413,117890.0,117880.0,1.18513817]
["bitfinex-derivatives","BTCF0:USTF0",1753895729078,0.45474413,117890.0,117880.0,0.7857667]
["bitfinex-derivatives","BTCF0:USTF0",1753895729382,0.8541156,117890.0,117880.0,0.7658267]
["bitfinex-derivatives","BTCF0:USTF0",1753895729977,1.2149156,117890.0,117880.0,0.7658267]
["bitfinex-derivatives","BTCF0:USTF0",1753895730680,0.8541156,117890.0,117880.0,0.7658267]
["bitfinex-derivatives","BTCF0:USTF0",1753895730888,1.2149156,117890.0,117880.0,0.7658267]
["bitfinex-derivatives","BTCF0:USTF0",1753895731879,0.8541156,117890.0,117880.0,0.7658267]
["bitfinex-derivatives","BTCF0:USTF0",1753895734588,0.45474413,117890.0,117880.0,0.7857667]
["bitfinex-derivatives","BTCF0:USTF0",1753895734885,0.24267413,117890.0,117880.0,1.18505817]
["bitfinex-derivatives","BTCF0:USTF0",1753895735280,0.0530224,117890.0,117880.0,1.18505817]
["bitfinex-derivatives","BTCF0:USTF0",1753895735481,0.0230224,117890.0,117880.0,1.94522964]
["bitfinex-derivatives","BTCF0:USTF0",1753895735982,0.0230224,117890.0,117880.0,1.54585817]
["bitfinex-derivatives","BTCF0:USTF0",1753895739389,0.0230224,117890.0,117880.0,1.94522964]
["bitfinex-derivatives","BTCF0:USTF0",1753895740188,0.0230224,117890.0,117880.0,1.54585817]
["bitfinex-derivatives","BTCF0:USTF0",1753895740779,0.0230224,117890.0,117880.0,1.94522964]
["bitfinex-derivatives","BTCF0:USTF0",1753895741491,0.0030824,117890.0,117880.0,1.94522964]
["bitfinex-derivatives","BTCF0:USTF0",1753895741686,0.001,117890.0,117880.0,1.94522964]
["bitfinex-derivatives","BTCF0:USTF0",1753895741884,0.03231882,117910.0,117900.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1753895742191,0.00868882,117910.0,117900.0,1.87140947]
["bitfinex-derivatives","BTCF0:USTF0",1753895742389,0.2356518,117920.0,117910.0,0.1696236]
["bitfinex-derivatives","BTCF0:USTF0",1753895742585,0.2766693,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895742891,0.2922893,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895743092,0.12267,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895743286,0.2922792,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895744100,0.2942792,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895744592,0.07431,117920.0,117910.0,0.92979507]
["bitfinex-derivatives","BTCF0:USTF0",1753895744894,0.2441192,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895745194,0.25263752,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895745690,0.20495752,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895746791,0.03534832,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895747294,0.20495772,117920.0,117910.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1753895747495,0.20495772,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895748295,0.28837772,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895748593,0.30399772,117920.0,117910.0,0.92999507]
["bitfinex-derivatives","BTCF0:USTF0",1753895750084,0.81336919,117920.0,117910.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1753895750392,0.81336919,117920.0,117910.0,1.1112636]
["bitfinex-derivatives","BTCF0:USTF0",1753895750692,0.81336919,117920.0,117910.0,0.7504636]
["bitfinex-derivatives","BTCF0:USTF0",1753895753394,0.81336919,117920.0,117910.0,0.7504236]
["bitfinex-derivatives","BTCF0:USTF0",1753895753587,0.83501372,117920.0,117910.0,0.7504236]
["bitfinex-derivatives","BTCF0:USTF0",1753895753987,1.19581372,117920.0,117910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753895754394,1.19581372,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895754588,1.19581372,117920.0,117910.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1753895756493,1.19581372,117920.0,117910.0,0.1698237]
["bitfinex-derivatives","BTCF0:USTF0",1753895756699,0.2038081,117900.0,117890.0,0.16323248]
["bitfinex-derivatives","BTCF0:USTF0",1753895756994,0.2038081,117900.0,117880.0,0.2969008]
["bitfinex-derivatives","BTCF0:USTF0",1753895756995,0.2941025,117890.0,117880.0,0.2969008]
["bitfinex-derivatives","BTCF0:USTF0",1753895757293,0.8351185,117890.0,117880.0,0.8774608]
["bitfinex-derivatives","BTCF0:USTF0",1753895758186,0.8341185,117890.0,117880.0,0.8774608]
["bitfinex-derivatives","BTCF0:USTF0",1753895758801,0.8341185,117890.0,117880.0,0.8804608]
["bitfinex-derivatives","BTCF0:USTF0",1753895758996,0.8341185,117890.0,117880.0,0.8380445]
["bitfinex-derivatives","BTCF0:USTF0",1753895759402,0.8341185,117890.0,117880.0,0.8400445]
["bitfinex-derivatives","BTCF0:USTF0",1753895760599,0.8341185,117890.0,117880.0,0.8370445]
["bitfinex-derivatives","BTCF0:USTF0",1753895761787,0.8341185,117890.0,117880.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1753895761991,0.8351185,117890.0,117880.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1753895762591,0.81347397,117890.0,117880.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1753895765498,0.4141025,117890.0,117880.0,0.8350445]
["bitfinex-derivatives","BTCF0:USTF0",1753895765699,0.24545,117890.0,117880.0,1.23441597]
["bitfinex-derivatives","BTCF0:USTF0",1753895766698,0.4151026,117890.0,117880.0,1.23441597]
["bitfinex-derivatives","BTCF0:USTF0",1753895768197,0.4151026,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895768396,0.4151026,117890.0,117880.0,1.23441597]
["bitfinex-derivatives","BTCF0:USTF0",1753895769108,0.22878,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895769505,0.24545,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895769805,0.24545,117890.0,117880.0,1.23441597]
["bitfinex-derivatives","BTCF0:USTF0",1753895770301,0.121,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895770806,0.02515,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895772707,0.04682039,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895776310,0.02515,117890.0,117880.0,1.59521597]
["bitfinex-derivatives","BTCF0:USTF0",1753895776509,0.02535,117890.0,117880.0,1.59541597]
["bitfinex-derivatives","BTCF0:USTF0",1753895778398,0.2953024,117890.0,117880.0,1.1960445]
["bitfinex-derivatives","BTCF0:USTF0",1753895778598,0.2953024,117890.0,117880.0,1.59541597]
["bitfinex-derivatives","BTCF0:USTF0",1753895779310,0.12565,117890.0,117880.0,1.59541597]
["bitfinex-derivatives","BTCF0:USTF0",1753895781510,0.2953024,117890.0,117880.0,1.59541597]
["bitfinex-derivatives","BTCF0:USTF0",1753895781714,0.2953024,117890.0,117880.0,1.01485597]
["bitfinex-derivatives","BTCF0:USTF0",1753895782009,0.82467387,117890.0,117880.0,0.1698532]
["bitfinex-derivatives","BTCF0:USTF0",1753895782209,0.82467387,117890.0,117880.0,0.7503332]
["bitfinex-derivatives","BTCF0:USTF0",1753895782603,0.84639644,117890.0,117880.0,0.7503332]
["bitfinex-derivatives","BTCF0:USTF0",1753895784014,1.20719644,117890.0,117880.0,0.7503332]
["bitfinex-derivatives","BTCF0:USTF0",1753895787906,1.20719644,117890.0,117880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895790115,1.20719644,117890.0,117880.0,0.1698668]
["bitfinex-derivatives","BTCF0:USTF0",1753895798314,1.78763644,117890.0,117880.0,0.1698668]
["bitfinex-derivatives","BTCF0:USTF0",1753895801022,1.20719644,117890.0,117880.0,0.1698668]
["bitfinex-derivatives","BTCF0:USTF0",1753895801220,1.78763644,117890.0,117880.0,0.1698668]
["bitfinex-derivatives","BTCF0:USTF0",1753895801620,1.78763644,117890.0,117880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753895801813,1.61778404,117890.0,117860.0,0.5304936]
["bitfinex-derivatives","BTCF0:USTF0",1753895802012,0.19378,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753895802318,0.2916844,117840.0,117830.0,0.6154991]
["bitfinex-derivatives","BTCF0:USTF0",1753895802621,2.31105587,117840.0,117830.0,0.5730645]
["bitfinex-derivatives","BTCF0:USTF0",1753895802821,1.9116844,117840.0,117830.0,0.5730645]
["bitfinex-derivatives","BTCF0:USTF0",1753895803412,1.9096844,117840.0,117830.0,0.5730645]
["bitfinex-derivatives","BTCF0:USTF0",1753895803827,1.97930166,117840.0,117830.0,0.5730645]
["bitfinex-derivatives","BTCF0:USTF0",1753895804223,1.97930166,117840.0,117830.0,0.97243597]
["bitfinex-derivatives","BTCF0:USTF0",1753895804422,1.97930166,117840.0,117830.0,0.97343597]
["bitfinex-derivatives","BTCF0:USTF0",1753895806125,1.98784504,117840.0,117830.0,0.97343597]
["bitfinex-derivatives","BTCF0:USTF0",1753895806927,1.98784504,117840.0,117830.0,0.5740645]
["bitfinex-derivatives","BTCF0:USTF0",1753895807127,1.98784504,117840.0,117830.0,0.97343597]
["bitfinex-derivatives","BTCF0:USTF0",1753895807426,1.98784504,117840.0,117830.0,0.5740645]
["bitfinex-derivatives","BTCF0:USTF0",1753895808929,2.38721651,117840.0,117830.0,0.5740645]
["bitfinex-derivatives","BTCF0:USTF0",1753895810130,1.98784504,117840.0,117830.0,0.5740645]
["bitfinex-derivatives","BTCF0:USTF0",1753895810430,2.38721651,117840.0,117830.0,0.5740645]
["bitfinex-derivatives","BTCF0:USTF0",1753895811331,2.74801651,117840.0,117830.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753895812630,2.34864504,117840.0,117830.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753895812828,2.74801651,117840.0,117830.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753895818033,2.74801651,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753895818228,2.74801651,117840.0,117830.0,0.1708388]
["bitfinex-derivatives","BTCF0:USTF0",1753895818938,2.74801651,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753895819235,2.74821651,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753895820237,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895820623,2.34884504,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895820824,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895822035,2.34884504,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895822229,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895825031,2.74821651,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753895825233,2.34884504,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895825433,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895825633,2.74821651,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753895825829,2.34884504,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895826034,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895826535,2.34884504,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895826734,2.74821651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895829036,3.32873651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895829239,1.82873651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895840845,3.32873651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895841354,0.15229064,117840.0,117830.0,0.93121027]
["bitfinex-derivatives","BTCF0:USTF0",1753895841550,0.20173064,117840.0,117830.0,0.93121027]
["bitfinex-derivatives","BTCF0:USTF0",1753895841850,0.77082651,117840.0,117830.0,0.5318388]
["bitfinex-derivatives","BTCF0:USTF0",1753895842246,0.88082651,117840.0,117830.0,0.5318388]
["bitfinex-derivatives","BTCF0:USTF0",1753895842743,0.88082651,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895842942,0.90395929,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895843141,1.48447929,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895843737,1.08510782,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895843938,1.48447929,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895844638,1.48447939,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895845652,1.08510792,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895846351,0.33486342,117840.0,117830.0,0.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1753895846546,0.91538342,117840.0,117830.0,0.57041027]
["bitfinex-derivatives","BTCF0:USTF0",1753895846852,0.22486342,117840.0,117830.0,0.57041027]
["bitfinex-derivatives","BTCF0:USTF0",1753895847452,0.22486342,117840.0,117830.0,0.57141027]
["bitfinex-derivatives","BTCF0:USTF0",1753895848354,0.39458782,117840.0,117830.0,0.57141027]
["bitfinex-derivatives","BTCF0:USTF0",1753895849155,0.39458782,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895849344,1.89458782,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895849544,1.72486342,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895850552,1.89458782,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895854255,1.96458782,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895854553,1.76486342,117840.0,117830.0,0.1720388]
["bitfinex-derivatives","BTCF0:USTF0",1753895855253,1.76486342,117840.0,117830.0,0.57141027]
["bitfinex-derivatives","BTCF0:USTF0",1753895856554,1.93458792,117840.0,117830.0,0.57141027]
["bitfinex-derivatives","BTCF0:USTF0",1753895856755,1.93458792,117840.0,117830.0,0.93221027]
["bitfinex-derivatives","BTCF0:USTF0",1753895856955,1.74173064,117840.0,117830.0,0.93221027]
["bitfinex-derivatives","BTCF0:USTF0",1753895857255,1.70173064,117840.0,117830.0,0.93221027]
["bitfinex-derivatives","BTCF0:USTF0",1753895858450,1.7248029,117840.0,117830.0,0.93221027]
["bitfinex-derivatives","BTCF0:USTF0",1753895858650,1.7248029,117840.0,117830.0,1.51269027]
["bitfinex-derivatives","BTCF0:USTF0",1753895858851,1.70173064,117840.0,117830.0,1.51269027]
["bitfinex-derivatives","BTCF0:USTF0",1753895859146,1.72480305,117840.0,117830.0,1.51269027]
["bitfinex-derivatives","BTCF0:USTF0",1753895861354,0.13211338,117840.0,117830.0,1.51269027]
["bitfinex-derivatives","BTCF0:USTF0",1753895861561,0.6637111,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895861858,3.27659809,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895862054,3.34925809,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895862851,3.35225809,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895863053,3.36072662,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895863453,3.36372662,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895864360,3.32130342,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895865653,3.388286,117870.0,117860.0,0.1696956]
["bitfinex-derivatives","BTCF0:USTF0",1753895868655,3.388286,117870.0,117850.0,0.1272756]
["bitfinex-derivatives","BTCF0:USTF0",1753895868656,0.1696957,117860.0,117850.0,0.2969725]
["bitfinex-derivatives","BTCF0:USTF0",1753895868862,0.82318269,117860.0,117850.0,0.2969725]
["bitfinex-derivatives","BTCF0:USTF0",1753895870363,0.83447552,117860.0,117850.0,0.6577725]
["bitfinex-derivatives","BTCF0:USTF0",1753895870763,0.83547552,117860.0,117850.0,0.6577725]
["bitfinex-derivatives","BTCF0:USTF0",1753895870965,0.83747552,117860.0,117850.0,0.6577725]
["bitfinex-derivatives","BTCF0:USTF0",1753895871467,1.00717122,117860.0,117850.0,0.6577725]
["bitfinex-derivatives","BTCF0:USTF0",1753895871665,0.83747552,117860.0,117850.0,0.6577725]
["bitfinex-derivatives","BTCF0:USTF0",1753895872264,0.14711552,117860.0,117850.0,1.05714397]
["bitfinex-derivatives","BTCF0:USTF0",1753895872563,0.17711552,117860.0,117850.0,1.63750397]
["bitfinex-derivatives","BTCF0:USTF0",1753895876267,0.09820552,117860.0,117850.0,1.63750397]
["bitfinex-derivatives","BTCF0:USTF0",1753895876567,0.04982552,117860.0,117850.0,1.63750397]
["bitfinex-derivatives","BTCF0:USTF0",1753895878884,0.02607552,117860.0,117850.0,1.80720797]
["bitfinex-derivatives","BTCF0:USTF0",1753895879183,0.04951552,117860.0,117850.0,1.80740797]
["bitfinex-derivatives","BTCF0:USTF0",1753895879978,0.12443552,117860.0,117850.0,1.80740797]
["bitfinex-derivatives","BTCF0:USTF0",1753895880177,0.07590552,117860.0,117850.0,1.80740797]
["bitfinex-derivatives","BTCF0:USTF0",1753895880377,0.04951552,117860.0,117850.0,1.80740797]
["bitfinex-derivatives","BTCF0:USTF0",1753895880583,0.02382752,117860.0,117850.0,1.80740797]
["bitfinex-derivatives","BTCF0:USTF0",1753895882687,0.02382752,117860.0,117850.0,1.63770397]
["bitfinex-derivatives","BTCF0:USTF0",1753895883383,0.00668911,117860.0,117850.0,1.63770397]
["bitfinex-derivatives","BTCF0:USTF0",1753895883589,0.09706,117870.0,117860.0,0.1857757]
["bitfinex-derivatives","BTCF0:USTF0",1753895883791,0.09706,117870.0,117860.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1753895884988,0.09906,117870.0,117860.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1753895885490,0.1223,117870.0,117860.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1753895885989,0.1243,117870.0,117860.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1753895887090,0.13292443,117870.0,117860.0,0.96250717]
["bitfinex-derivatives","BTCF0:USTF0",1753895887487,0.06800635,117880.0,117860.0,0.77625147]
["bitfinex-derivatives","BTCF0:USTF0",1753895887787,0.02324,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895887996,0.10419,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895888181,0.07177,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895888782,0.05566,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895888992,0.05866,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895889491,0.06705153,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895890192,0.04491153,117880.0,117870.0,1.71240697]
["bitfinex-derivatives","BTCF0:USTF0",1753895890387,0.1203,117900.0,117890.0,0.1696528]
["bitfinex-derivatives","BTCF0:USTF0",1753895890588,0.14324,117900.0,117890.0,1.54266427]
["bitfinex-derivatives","BTCF0:USTF0",1753895890793,0.2403,117900.0,117890.0,1.54266427]
["bitfinex-derivatives","BTCF0:USTF0",1753895891486,0.4099384,117900.0,117890.0,0.5465328]
["bitfinex-derivatives","BTCF0:USTF0",1753895891689,0.80930987,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895891892,0.81030987,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895892283,0.81330987,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895892484,0.83611403,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895892684,0.90295849,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895893289,0.91132104,117900.0,117890.0,0.7498528]
["bitfinex-derivatives","BTCF0:USTF0",1753895893591,0.51194957,117900.0,117890.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1753895893988,0.34231117,117900.0,117890.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1753895894190,0.51194957,117900.0,117890.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1753895895894,0.90932104,117900.0,117890.0,1.1267328]
["bitfinex-derivatives","BTCF0:USTF0",1753895896095,0.50994957,117900.0,117890.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1753895896594,0.34031117,117900.0,117890.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1753895896892,0.90932084,117900.0,117890.0,0.1696528]
["bitfinex-derivatives","BTCF0:USTF0",1753895897193,0.90932084,117900.0,117890.0,0.7497728]
["bitfinex-derivatives","BTCF0:USTF0",1753895897393,0.50994937,117900.0,117890.0,0.7658528]
["bitfinex-derivatives","BTCF0:USTF0",1753895899400,0.34031117,117900.0,117890.0,0.7658528]
["bitfinex-derivatives","BTCF0:USTF0",1753895899595,0.34031117,117900.0,117890.0,1.52602427]
["bitfinex-derivatives","BTCF0:USTF0",1753895899792,0.34031117,117900.0,117890.0,1.54258427]
["bitfinex-derivatives","BTCF0:USTF0",1753895900387,0.17640671,117900.0,117890.0,1.52602427]
["bitfinex-derivatives","BTCF0:USTF0",1753895900587,0.17660671,117900.0,117890.0,1.54278427]
["bitfinex-derivatives","BTCF0:USTF0",1753895900792,0.44330491,117900.0,117890.0,1.54278427]
["bitfinex-derivatives","BTCF0:USTF0",1753895901594,0.44230491,117900.0,117890.0,1.54278427]
["bitfinex-derivatives","BTCF0:USTF0",1753895901794,0.44230491,117900.0,117890.0,1.54378427]
["bitfinex-derivatives","BTCF0:USTF0",1753895902601,0.44230491,117900.0,117890.0,0.5477328]
["bitfinex-derivatives","BTCF0:USTF0",1753895902803,0.44230491,117900.0,117890.0,1.1278128]
["bitfinex-derivatives","BTCF0:USTF0",1753895902992,0.44230491,117900.0,117890.0,1.52718427]
["bitfinex-derivatives","BTCF0:USTF0",1753895903194,0.44230491,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895905390,0.44230491,117900.0,117890.0,1.52718427]
["bitfinex-derivatives","BTCF0:USTF0",1753895906102,0.44230491,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895908609,0.44230491,117900.0,117890.0,1.1443728]
["bitfinex-derivatives","BTCF0:USTF0",1753895908809,0.44230491,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895911011,0.44230491,117900.0,117890.0,0.60286427]
["bitfinex-derivatives","BTCF0:USTF0",1753895911204,0.44230491,117900.0,117890.0,0.7835728]
["bitfinex-derivatives","BTCF0:USTF0",1753895912210,0.44230491,117900.0,117890.0,0.7670128]
["bitfinex-derivatives","BTCF0:USTF0",1753895913412,0.44230491,117900.0,117890.0,0.7835728]
["bitfinex-derivatives","BTCF0:USTF0",1753895914708,0.44230491,117900.0,117890.0,1.18294427]
["bitfinex-derivatives","BTCF0:USTF0",1753895915927,0.44230491,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895916211,0.17560671,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895918016,0.34524471,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895918615,0.17560671,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895918816,0.34524471,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895919016,0.17560671,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895920013,0.14400416,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895920209,0.02400416,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895921013,0.00744416,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895923216,0.03228416,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895924207,0.03228416,117900.0,117890.0,1.1443728]
["bitfinex-derivatives","BTCF0:USTF0",1753895924412,0.03228416,117900.0,117890.0,1.54374427]
["bitfinex-derivatives","BTCF0:USTF0",1753895925513,0.03228416,117900.0,117890.0,1.81084427]
["bitfinex-derivatives","BTCF0:USTF0",1753895926319,0.12609416,117900.0,117890.0,1.81080427]
["bitfinex-derivatives","BTCF0:USTF0",1753895926519,0.22609416,117900.0,117890.0,1.81080427]
["bitfinex-derivatives","BTCF0:USTF0",1753895926710,0.12609416,117900.0,117890.0,1.81080427]
["bitfinex-derivatives","BTCF0:USTF0",1753895928415,0.03228416,117900.0,117890.0,1.81080427]
["bitfinex-derivatives","BTCF0:USTF0",1753895929527,0.03228416,117900.0,117890.0,1.4114328]
["bitfinex-derivatives","BTCF0:USTF0",1753895929722,0.03228416,117900.0,117890.0,1.81080427]
["bitfinex-derivatives","BTCF0:USTF0",1753895931520,0.03228416,117900.0,117890.0,1.54370427]
["bitfinex-derivatives","BTCF0:USTF0",1753895932828,0.02604,117900.0,117890.0,1.54370427]
["bitfinex-derivatives","BTCF0:USTF0",1753895934321,0.02604,117900.0,117890.0,1.1443328]
["bitfinex-derivatives","BTCF0:USTF0",1753895934522,0.02604,117900.0,117890.0,1.54370427]
["bitfinex-derivatives","BTCF0:USTF0",1753895934922,0.07374,117900.0,117890.0,1.52762427]
["bitfinex-derivatives","BTCF0:USTF0",1753895935131,0.11985,117900.0,117890.0,1.52762427]
["bitfinex-derivatives","BTCF0:USTF0",1753895935319,0.02484,117920.0,117890.0,1.51133146]
["bitfinex-derivatives","BTCF0:USTF0",1753895935525,0.02261064,117920.0,117910.0,0.92979497]
["bitfinex-derivatives","BTCF0:USTF0",1753895935731,0.02261064,117920.0,117910.0,1.51059497]
["bitfinex-derivatives","BTCF0:USTF0",1753895936833,0.03349712,117930.0,117920.0,0.1696091]
["bitfinex-derivatives","BTCF0:USTF0",1753895937029,0.05610057,117930.0,117920.0,0.92978057]
["bitfinex-derivatives","BTCF0:USTF0",1753895938833,0.05610057,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895939129,0.04744345,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895939433,0.02484,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895939628,0.04742613,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895940232,0.02258613,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895940438,0.04720613,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895941635,0.04720613,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895942037,0.04720613,117930.0,117920.0,0.5314091]
["bitfinex-derivatives","BTCF0:USTF0",1753895942239,0.04720613,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895942536,0.07213613,117930.0,117920.0,0.5314091]
["bitfinex-derivatives","BTCF0:USTF0",1753895942746,0.14033613,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895943847,0.09410613,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895944951,0.26370083,117930.0,117920.0,0.93078057]
["bitfinex-derivatives","BTCF0:USTF0",1753895945251,0.02258613,117930.0,117920.0,1.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1753895946346,0.02258613,117930.0,117920.0,1.59725204]
["bitfinex-derivatives","BTCF0:USTF0",1753895947450,0.02258613,117930.0,117920.0,1.66586873]
["bitfinex-derivatives","BTCF0:USTF0",1753895948454,0.04720613,117930.0,117920.0,1.66586873]
["bitfinex-derivatives","BTCF0:USTF0",1753895949555,0.04720613,117930.0,117920.0,1.26649726]
["bitfinex-derivatives","BTCF0:USTF0",1753895952952,0.04720613,117930.0,117920.0,1.66586873]
["bitfinex-derivatives","BTCF0:USTF0",1753895953154,0.04740613,117930.0,117920.0,1.66606873]
["bitfinex-derivatives","BTCF0:USTF0",1753895953549,0.02278613,117930.0,117920.0,1.66606873]
["bitfinex-derivatives","BTCF0:USTF0",1753895953755,0.11775,117960.0,117950.0,0.1695658]
["bitfinex-derivatives","BTCF0:USTF0",1753895954048,0.22775,117960.0,117950.0,1.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1753895954254,0.22775,117960.0,117950.0,0.7588858]
["bitfinex-derivatives","BTCF0:USTF0",1753895954445,0.23634345,117960.0,117950.0,1.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1753895954848,0.23634345,117960.0,117950.0,0.7588858]
["bitfinex-derivatives","BTCF0:USTF0",1753895955154,0.23934345,117960.0,117950.0,1.15825727]
["bitfinex-derivatives","BTCF0:USTF0",1753895955349,0.23934345,117960.0,117950.0,1.51905727]
["bitfinex-derivatives","BTCF0:USTF0",1753895956551,0.24234345,117960.0,117950.0,1.51905727]
["bitfinex-derivatives","BTCF0:USTF0",1753895957055,0.24234345,117960.0,117950.0,1.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1753895957357,0.41189485,117960.0,117950.0,1.51905727]
["bitfinex-derivatives","BTCF0:USTF0",1753895957653,0.41189485,117960.0,117950.0,1.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1753895958044,0.81126632,117960.0,117950.0,0.1695658]
["bitfinex-derivatives","BTCF0:USTF0",1753895958242,0.2873158,117950.0,117940.0,0.6575484]
["bitfinex-derivatives","BTCF0:USTF0",1753895958456,0.81668727,117950.0,117940.0,0.8864284]
["bitfinex-derivatives","BTCF0:USTF0",1753895959350,0.81668727,117950.0,117940.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1753895959656,0.81668727,117950.0,117930.0,0.4455968]
["bitfinex-derivatives","BTCF0:USTF0",1753895959657,0.2873302,117940.0,117930.0,0.2119798]
["bitfinex-derivatives","BTCF0:USTF0",1753895959849,0.2873445,117930.0,117920.0,1.4275164]
["bitfinex-derivatives","BTCF0:USTF0",1753895960051,0.79671597,117930.0,117920.0,0.8442764]
["bitfinex-derivatives","BTCF0:USTF0",1753895960254,0.79671597,117930.0,117920.0,0.8018758]
["bitfinex-derivatives","BTCF0:USTF0",1753895960451,0.79671597,117930.0,117920.0,0.7594889]
["bitfinex-derivatives","BTCF0:USTF0",1753895962255,0.3650845,117930.0,117920.0,1.15886037]
["bitfinex-derivatives","BTCF0:USTF0",1753895962556,0.3973445,117930.0,117920.0,1.52066037]
["bitfinex-derivatives","BTCF0:USTF0",1753895962761,0.3973445,117930.0,117920.0,0.7604889]
["bitfinex-derivatives","BTCF0:USTF0",1753895963348,0.3973445,117930.0,117920.0,1.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1753895963755,0.3973445,117930.0,117920.0,1.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1753895963958,0.22775,117930.0,117920.0,1.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1753895964360,0.3973442,117930.0,117920.0,1.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1753895964958,0.22775,117930.0,117920.0,1.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1753895965262,0.13462,117930.0,117920.0,1.1212889]
["bitfinex-derivatives","BTCF0:USTF0",1753895965453,0.3721089,117950.0,117940.0,0.1695788]
["bitfinex-derivatives","BTCF0:USTF0",1753895965649,0.47196558,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895965854,0.26000078,117950.0,117940.0,1.1277788]
["bitfinex-derivatives","BTCF0:USTF0",1753895966052,0.42956538,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895966961,0.43256538,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895967564,0.43456538,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895968356,0.43156538,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895968557,1.26195675,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895968757,0.90115675,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895970168,0.89915675,117950.0,117940.0,0.7669788]
["bitfinex-derivatives","BTCF0:USTF0",1753895970362,0.43376538,117950.0,117940.0,0.7671788]
["bitfinex-derivatives","BTCF0:USTF0",1753895972265,0.43376723,117950.0,117940.0,0.7671788]
["bitfinex-derivatives","BTCF0:USTF0",1753895978267,0.18051263,117950.0,117940.0,1.1279788]
["bitfinex-derivatives","BTCF0:USTF0",1753895978468,0.18051263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895978672,0.17107263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895978966,0.14645263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895979365,0.02645263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895981463,0.05085263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895983566,0.02645263,117950.0,117940.0,1.59557017]
["bitfinex-derivatives","BTCF0:USTF0",1753895984880,0.02645263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895985678,0.05085263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895987873,0.05085263,117950.0,117940.0,1.1279788]
["bitfinex-derivatives","BTCF0:USTF0",1753895988078,0.05085263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895988272,0.12308263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895988774,0.09744263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895988974,0.42372673,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895989176,0.42372673,117950.0,117940.0,1.1279788]
["bitfinex-derivatives","BTCF0:USTF0",1753895989375,0.42372673,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895989680,0.25416263,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895989976,0.42372673,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895990178,0.31372673,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895990477,0.42372673,117950.0,117940.0,1.52670725]
["bitfinex-derivatives","BTCF0:USTF0",1753895990778,0.42372673,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895992867,0.25416263,117950.0,117940.0,1.59270381]
["bitfinex-derivatives","BTCF0:USTF0",1753895994280,0.42372673,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895994580,0.4014741,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895994878,0.42355506,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895995385,0.25399096,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895996485,0.42355506,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895996783,0.25399096,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895997280,0.42355496,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753895997880,0.42516496,117950.0,117940.0,1.1252188]
["bitfinex-derivatives","BTCF0:USTF0",1753896000586,0.42516496,117950.0,117940.0,0.7644188]
["bitfinex-derivatives","BTCF0:USTF0",1753896002985,0.89264997,117950.0,117940.0,0.1697788]
["bitfinex-derivatives","BTCF0:USTF0",1753896003187,1.25344997,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896004786,0.78596496,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896004982,0.89264997,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896005889,1.25344997,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896010390,0.78596496,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896010591,1.25344997,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896010984,1.18492662,117950.0,117940.0,0.7628984]
["bitfinex-derivatives","BTCF0:USTF0",1753896013385,1.18492662,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896013691,1.35449462,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896016106,0.95553296,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896016300,1.35449462,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896016604,1.18492662,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896016802,1.35449462,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896018605,1.18492662,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896018908,1.35449462,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896019608,1.18492662,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896032717,0.42516496,117950.0,117940.0,0.56873886]
["bitfinex-derivatives","BTCF0:USTF0",1753896033018,0.42516376,117950.0,117940.0,0.56873886]
["bitfinex-derivatives","BTCF0:USTF0",1753896033219,0.18573096,117950.0,117940.0,0.56873886]
["bitfinex-derivatives","BTCF0:USTF0",1753896033421,0.16068096,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896033715,0.38681386,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896033909,0.42459386,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896034925,0.14503096,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896035221,0.24503096,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896035623,0.41459386,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896036516,0.14503096,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896036821,0.25503096,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896037130,0.42459376,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896037423,0.31459376,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896037720,0.42459386,117950.0,117940.0,0.7598972]
["bitfinex-derivatives","BTCF0:USTF0",1753896037918,0.42459386,117950.0,117940.0,1.15885886]
["bitfinex-derivatives","BTCF0:USTF0",1753896038923,0.42459386,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896039223,0.42459386,117950.0,117940.0,1.1206972]
["bitfinex-derivatives","BTCF0:USTF0",1753896039522,0.42459386,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896043223,0.37791386,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896043726,0.37691386,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896045224,0.30484386,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896045430,0.02528096,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896045925,0.05015096,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896046232,0.02528096,117950.0,117940.0,1.51965886]
["bitfinex-derivatives","BTCF0:USTF0",1753896047530,0.02428096,117950.0,117940.0,1.52065886]
["bitfinex-derivatives","BTCF0:USTF0",1753896047921,0.02428096,117950.0,117940.0,1.69022686]
["bitfinex-derivatives","BTCF0:USTF0",1753896048523,0.02428096,117950.0,117940.0,1.2912652]
["bitfinex-derivatives","BTCF0:USTF0",1753896048724,0.02428096,117950.0,117940.0,1.69022686]
["bitfinex-derivatives","BTCF0:USTF0",1753896048935,0.02428096,117950.0,117940.0,1.69855318]
["bitfinex-derivatives","BTCF0:USTF0",1753896049630,0.02328096,117950.0,117940.0,1.69855318]
["bitfinex-derivatives","BTCF0:USTF0",1753896050434,0.02228096,117950.0,117940.0,1.69855318]
["bitfinex-derivatives","BTCF0:USTF0",1753896051436,0.0005119,117950.0,117940.0,2.21545318]
["bitfinex-derivatives","BTCF0:USTF0",1753896051638,0.3486439,117980.0,117970.0,0.1695341]
["bitfinex-derivatives","BTCF0:USTF0",1753896051844,0.4686439,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896052030,0.4686439,117980.0,117970.0,1.15709576]
["bitfinex-derivatives","BTCF0:USTF0",1753896052333,0.4935139,117980.0,117970.0,1.15709576]
["bitfinex-derivatives","BTCF0:USTF0",1753896052530,0.50205195,117980.0,117970.0,1.15709576]
["bitfinex-derivatives","BTCF0:USTF0",1753896053027,0.50205195,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896053224,0.50205195,117980.0,117970.0,1.15709576]
["bitfinex-derivatives","BTCF0:USTF0",1753896053428,0.45966925,117980.0,117970.0,1.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1753896053629,0.41728885,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896053941,0.42028885,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896055434,0.25075805,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896055738,0.24975805,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896055937,0.25275805,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896056737,0.25175805,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896056936,0.42127785,117980.0,117970.0,1.51789576]
["bitfinex-derivatives","BTCF0:USTF0",1753896057638,0.42127785,117980.0,117970.0,1.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1753896060142,0.82023951,117980.0,117970.0,1.1189341]
["bitfinex-derivatives","BTCF0:USTF0",1753896060640,0.2887848,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753896060841,0.2888135,117950.0,117940.0,0.9246425]
["bitfinex-derivatives","BTCF0:USTF0",1753896061037,0.81777516,117950.0,117940.0,1.2450225]
["bitfinex-derivatives","BTCF0:USTF0",1753896061234,0.4188135,117950.0,117940.0,0.8842225]
["bitfinex-derivatives","BTCF0:USTF0",1753896061439,0.81777516,117950.0,117940.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753896061740,0.81777516,117950.0,117940.0,0.7573635]
["bitfinex-derivatives","BTCF0:USTF0",1753896062242,0.4188135,117950.0,117940.0,0.7573635]
["bitfinex-derivatives","BTCF0:USTF0",1753896062439,0.81777516,117950.0,117940.0,0.7573635]
["bitfinex-derivatives","BTCF0:USTF0",1753896063742,0.81777516,117950.0,117940.0,0.7593635]
["bitfinex-derivatives","BTCF0:USTF0",1753896064245,0.4198135,117950.0,117940.0,0.7573635]
["bitfinex-derivatives","BTCF0:USTF0",1753896065540,0.4198135,117950.0,117940.0,1.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1753896065947,0.4208135,117950.0,117940.0,1.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1753896066840,0.4208135,117950.0,117940.0,0.7573635]
["bitfinex-derivatives","BTCF0:USTF0",1753896068448,0.4208135,117950.0,117940.0,1.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1753896068642,0.4210135,117950.0,117940.0,1.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1753896068841,0.4210135,117950.0,117940.0,0.7575635]
["bitfinex-derivatives","BTCF0:USTF0",1753896069150,0.4429687,117950.0,117940.0,1.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1753896069338,0.4429687,117950.0,117940.0,0.7575635]
["bitfinex-derivatives","BTCF0:USTF0",1753896069543,0.4429687,117950.0,117940.0,1.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1753896070244,0.4429687,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896070649,0.2734052,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896072841,0.4429688,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896073045,0.44298015,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896074351,0.44298015,117950.0,117940.0,1.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1753896074540,0.44298015,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896076053,0.44298015,117950.0,117940.0,1.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1753896076253,0.44298015,117950.0,117940.0,1.51732516]
["bitfinex-derivatives","BTCF0:USTF0",1753896076855,0.84194181,117950.0,117940.0,1.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1753896077054,0.84194181,117950.0,117940.0,0.5305779]
["bitfinex-derivatives","BTCF0:USTF0",1753896077250,0.84194181,117950.0,117940.0,1.1179379]
["bitfinex-derivatives","BTCF0:USTF0",1753896077451,0.44298015,117950.0,117940.0,1.1179379]
["bitfinex-derivatives","BTCF0:USTF0",1753896077643,0.24050655,117950.0,117940.0,1.51689956]
["bitfinex-derivatives","BTCF0:USTF0",1753896077848,0.27341655,117950.0,117940.0,1.51689956]
["bitfinex-derivatives","BTCF0:USTF0",1753896078250,0.44297995,117950.0,117940.0,1.51689956]
["bitfinex-derivatives","BTCF0:USTF0",1753896078553,0.15416655,117950.0,117940.0,1.91586122]
["bitfinex-derivatives","BTCF0:USTF0",1753896078752,5e-08,117950.0,117940.0,2.33522922]
["bitfinex-derivatives","BTCF0:USTF0",1753896078959,0.33428005,117980.0,117970.0,0.1695347]
["bitfinex-derivatives","BTCF0:USTF0",1753896079144,0.18999805,117980.0,117970.0,1.51693636]
["bitfinex-derivatives","BTCF0:USTF0",1753896079460,0.14348805,117980.0,117970.0,1.51693636]
["bitfinex-derivatives","BTCF0:USTF0",1753896080154,0.14548805,117980.0,117970.0,1.51693636]
["bitfinex-derivatives","BTCF0:USTF0",1753896080552,0.112,117980.0,117970.0,1.51693636]
["bitfinex-derivatives","BTCF0:USTF0",1753896080751,0.002,117980.0,117970.0,1.51693636]
["bitfinex-derivatives","BTCF0:USTF0",1753896081452,0.003,117980.0,117970.0,1.68646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896081658,0.001,117980.0,117970.0,1.68646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896081958,0.001,117980.0,117970.0,1.93646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896082150,0.001,117980.0,117970.0,1.68646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896087063,0.02555,117980.0,117970.0,1.68646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896090767,0.047352,117980.0,117970.0,1.68646435]
["bitfinex-derivatives","BTCF0:USTF0",1753896093664,0.022802,117980.0,117970.0,0.92929636]
["bitfinex-derivatives","BTCF0:USTF0",1753896093866,0.047352,117980.0,117970.0,1.52045636]
["bitfinex-derivatives","BTCF0:USTF0",1753896094373,0.047352,117980.0,117970.0,0.92929636]
["bitfinex-derivatives","BTCF0:USTF0",1753896094576,0.139912,117980.0,117970.0,1.52041636]
["bitfinex-derivatives","BTCF0:USTF0",1753896096676,0.139912,117980.0,117970.0,0.92929636]
["bitfinex-derivatives","BTCF0:USTF0",1753896096871,0.140112,117980.0,117970.0,1.52029636]
["bitfinex-derivatives","BTCF0:USTF0",1753896097583,0.047552,117980.0,117970.0,1.52029636]
["bitfinex-derivatives","BTCF0:USTF0",1753896098478,0.118882,117980.0,117970.0,1.52029636]
["bitfinex-derivatives","BTCF0:USTF0",1753896098778,0.140112,117980.0,117970.0,1.52029636]
["bitfinex-derivatives","BTCF0:USTF0",1753896099678,0.073202,117980.0,117970.0,1.52029636]
["bitfinex-derivatives","BTCF0:USTF0",1753896099984,0.00301359,117990.0,117980.0,0.1695208]
["bitfinex-derivatives","BTCF0:USTF0",1753896100188,0.02756359,117990.0,117980.0,1.32824412]
["bitfinex-derivatives","BTCF0:USTF0",1753896100389,0.02756359,117990.0,117980.0,0.92928246]
["bitfinex-derivatives","BTCF0:USTF0",1753896101491,0.02956359,117990.0,117980.0,0.92928246]
["bitfinex-derivatives","BTCF0:USTF0",1753896101989,0.03056359,117990.0,117980.0,0.99743505]
["bitfinex-derivatives","BTCF0:USTF0",1753896102983,0.03056359,117990.0,117980.0,1.26453505]
["bitfinex-derivatives","BTCF0:USTF0",1753896104885,9e-08,117990.0,117980.0,1.66349671]
["bitfinex-derivatives","BTCF0:USTF0",1753896105189,9e-08,117990.0,117980.0,1.26453505]
["bitfinex-derivatives","BTCF0:USTF0",1753896107187,9e-08,117990.0,117980.0,1.26453505]
["bitfinex-derivatives","BTCF0:USTF0",1753896109291,9e-08,117990.0,117980.0,0.86557339]
["bitfinex-derivatives","BTCF0:USTF0",1753896109490,9e-08,117990.0,117980.0,1.26453505]
["bitfinex-derivatives","BTCF0:USTF0",1753896109693,9e-08,117990.0,117980.0,0.99743505]
["bitfinex-derivatives","BTCF0:USTF0",1753896109983,0.02455009,117990.0,117980.0,0.99743505]
["bitfinex-derivatives","BTCF0:USTF0",1753896111585,0.11711009,117990.0,117980.0,1.58987505]
["bitfinex-derivatives","BTCF0:USTF0",1753896111782,0.28661559,117990.0,117980.0,0.59847339]
["bitfinex-derivatives","BTCF0:USTF0",1753896111979,0.11711009,117990.0,117980.0,1.58967505]
["bitfinex-derivatives","BTCF0:USTF0",1753896112179,0.13884035,117990.0,117980.0,1.58967505]
["bitfinex-derivatives","BTCF0:USTF0",1753896113785,0.13884035,117990.0,117980.0,1.19071339]
["bitfinex-derivatives","BTCF0:USTF0",1753896113988,0.13884035,117990.0,117980.0,1.58967505]
["bitfinex-derivatives","BTCF0:USTF0",1753896116395,0.11711009,117990.0,117980.0,1.58967505]
["bitfinex-derivatives","BTCF0:USTF0",1753896116695,0.11711009,117990.0,117980.0,1.19071339]
["bitfinex-derivatives","BTCF0:USTF0",1753896116896,0.11731009,117990.0,117980.0,1.58987505]
["bitfinex-derivatives","BTCF0:USTF0",1753896117392,0.00020009,117990.0,117980.0,1.60852326]
["bitfinex-derivatives","BTCF0:USTF0",1753896117591,0.105,118010.0,118000.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1753896117781,0.22875,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896118187,0.22875,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896118396,0.23711402,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896118983,0.40659152,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896119189,0.41059152,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896119389,0.24411402,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896122397,0.24411402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896124193,0.13411402,118010.0,118000.0,1.125772]
["bitfinex-derivatives","BTCF0:USTF0",1753896124399,0.13411402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896124599,0.24411402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896125598,0.13411402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896125799,0.24411402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896125997,0.01536402,118010.0,118000.0,1.52473366]
["bitfinex-derivatives","BTCF0:USTF0",1753896126200,0.09958402,118010.0,118000.0,1.92369532]
["bitfinex-derivatives","BTCF0:USTF0",1753896126400,0.03870402,118010.0,118000.0,1.92369532]
["bitfinex-derivatives","BTCF0:USTF0",1753896126703,0.03870402,118010.0,118000.0,1.88553366]
["bitfinex-derivatives","BTCF0:USTF0",1753896127299,0.007,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896127601,0.03034,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896128196,0.007,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896128397,0.03034,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896129494,0.05198351,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896133106,0.05198351,118010.0,118000.0,1.486572]
["bitfinex-derivatives","BTCF0:USTF0",1753896133404,0.05198351,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896135799,1e-08,118010.0,118000.0,2.28449532]
["bitfinex-derivatives","BTCF0:USTF0",1753896135999,0.0316517,118020.0,118010.0,0.1694775]
["bitfinex-derivatives","BTCF0:USTF0",1753896136301,0.00296992,118040.0,118030.0,0.1694488]
["bitfinex-derivatives","BTCF0:USTF0",1753896136500,0.12171992,118040.0,118030.0,1.16405046]
["bitfinex-derivatives","BTCF0:USTF0",1753896136701,0.12171992,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896137107,0.13025903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896138805,0.13525903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896139605,0.04384903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896139800,0.06881903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896140006,0.13925903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896140199,0.13925903,118040.0,118030.0,1.1258888]
["bitfinex-derivatives","BTCF0:USTF0",1753896140405,0.13925903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896141610,0.04384903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896142206,0.04384903,118040.0,118030.0,1.1258888]
["bitfinex-derivatives","BTCF0:USTF0",1753896142207,0.13925903,118040.0,118030.0,1.1258888]
["bitfinex-derivatives","BTCF0:USTF0",1753896142407,0.13925903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896142808,0.23925903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896143008,0.13925903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896143516,0.04384903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896145618,0.04437903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896146110,0.02050903,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896146504,0.01196992,118040.0,118030.0,1.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753896147405,0.01196992,118040.0,118030.0,1.79195046]
["bitfinex-derivatives","BTCF0:USTF0",1753896147811,0.03333973,118040.0,118030.0,1.79195046]
["bitfinex-derivatives","BTCF0:USTF0",1753896148118,0.05720973,118040.0,118030.0,1.79195046]
["bitfinex-derivatives","BTCF0:USTF0",1753896149613,0.06569399,118040.0,118030.0,1.79195046]
["bitfinex-derivatives","BTCF0:USTF0",1753896151422,0.11238399,118040.0,118030.0,1.79007046]
["bitfinex-derivatives","BTCF0:USTF0",1753896151613,0.16002399,118040.0,118030.0,1.79007046]
["bitfinex-derivatives","BTCF0:USTF0",1753896152013,0.27002399,118040.0,118030.0,1.79063046]
["bitfinex-derivatives","BTCF0:USTF0",1753896152324,0.32945839,118040.0,118030.0,1.79063046]
["bitfinex-derivatives","BTCF0:USTF0",1753896152508,0.27002399,118040.0,118030.0,1.79063046]
["bitfinex-derivatives","BTCF0:USTF0",1753896152711,0.43965839,118040.0,118030.0,1.19651046]
["bitfinex-derivatives","BTCF0:USTF0",1753896152921,0.43965839,118040.0,118030.0,1.3918688]
["bitfinex-derivatives","BTCF0:USTF0",1753896153124,0.32965839,118040.0,118030.0,1.79083046]
["bitfinex-derivatives","BTCF0:USTF0",1753896153312,0.42965839,118040.0,118030.0,1.52373046]
["bitfinex-derivatives","BTCF0:USTF0",1753896153512,0.42965839,118040.0,118030.0,0.92941046]
["bitfinex-derivatives","BTCF0:USTF0",1753896153722,0.42965839,118040.0,118030.0,1.1245688]
["bitfinex-derivatives","BTCF0:USTF0",1753896154917,0.42965839,118040.0,118030.0,1.52353046]
["bitfinex-derivatives","BTCF0:USTF0",1753896156218,0.82862005,118040.0,118030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753896156428,1.35886005,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896156722,1.35886005,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896158822,1.35886005,118040.0,118030.0,0.7634887]
["bitfinex-derivatives","BTCF0:USTF0",1753896161420,1.25886005,118040.0,118030.0,0.7634887]
["bitfinex-derivatives","BTCF0:USTF0",1753896164731,1.08942005,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896167126,1.08942005,118040.0,118030.0,0.7634884]
["bitfinex-derivatives","BTCF0:USTF0",1753896167327,0.69045839,118040.0,118030.0,0.7634884]
["bitfinex-derivatives","BTCF0:USTF0",1753896167632,1.08942005,118040.0,118030.0,0.7634884]
["bitfinex-derivatives","BTCF0:USTF0",1753896173331,1.08942005,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896174238,1.19942005,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896176342,0.80045839,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896176638,1.19942005,118040.0,118030.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753896180636,0.2923927,118020.0,118010.0,0.6150024]
["bitfinex-derivatives","BTCF0:USTF0",1753896180837,0.2188971,118010.0,118000.0,0.6573949]
["bitfinex-derivatives","BTCF0:USTF0",1753896181035,0.82136876,118010.0,118000.0,1.2481949]
["bitfinex-derivatives","BTCF0:USTF0",1753896181235,0.4224071,118010.0,118000.0,1.2481949]
["bitfinex-derivatives","BTCF0:USTF0",1753896181543,0.89009194,118010.0,118000.0,1.2481949]
["bitfinex-derivatives","BTCF0:USTF0",1753896182645,0.49113028,118010.0,118000.0,1.2481949]
["bitfinex-derivatives","BTCF0:USTF0",1753896183038,0.49113028,118010.0,118000.0,0.8873949]
["bitfinex-derivatives","BTCF0:USTF0",1753896183738,0.49513028,118010.0,118000.0,0.8873949]
["bitfinex-derivatives","BTCF0:USTF0",1753896185949,0.89409194,118010.0,118000.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1753896186649,0.91583008,118010.0,118000.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1753896186850,0.51686842,118010.0,118000.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1753896188351,0.51686842,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896189254,0.49513028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896190055,0.49513028,118010.0,118000.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1753896190254,0.49513028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896191355,0.49313028,118010.0,118000.0,0.7598797]
["bitfinex-derivatives","BTCF0:USTF0",1753896191555,0.49313028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896191955,0.49113028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896192156,0.49213028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896193250,0.49113028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896193450,0.49213028,118010.0,118000.0,1.15884136]
["bitfinex-derivatives","BTCF0:USTF0",1753896195165,0.89109194,118010.0,118000.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753896195367,0.89109194,118010.0,118000.0,0.7598912]
["bitfinex-derivatives","BTCF0:USTF0",1753896195666,0.49213028,118010.0,118000.0,1.15885286]
["bitfinex-derivatives","BTCF0:USTF0",1753896195966,0.49213028,118010.0,118000.0,0.7598912]
["bitfinex-derivatives","BTCF0:USTF0",1753896196167,0.49213028,118010.0,118000.0,1.15885286]
["bitfinex-derivatives","BTCF0:USTF0",1753896196363,0.5140202,118010.0,118000.0,1.15885286]
["bitfinex-derivatives","BTCF0:USTF0",1753896197358,0.5140202,118010.0,118000.0,0.98936166]
["bitfinex-derivatives","BTCF0:USTF0",1753896197554,0.5142202,118010.0,118000.0,0.98956166]
["bitfinex-derivatives","BTCF0:USTF0",1753896197758,0.5142202,118010.0,118000.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753896198561,0.5142202,118010.0,118000.0,0.7600908]
["bitfinex-derivatives","BTCF0:USTF0",1753896198760,0.8750202,118010.0,118000.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1753896199160,1.27398186,118010.0,118000.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1753896200659,1.86282186,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896209165,1.86274293,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896217470,1.86274072,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896220571,0.87493906,118010.0,118000.0,0.56865246]
["bitfinex-derivatives","BTCF0:USTF0",1753896220876,0.16588196,118010.0,118000.0,0.92945246]
["bitfinex-derivatives","BTCF0:USTF0",1753896221075,0.43535846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896221276,0.48327846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896221582,0.49327846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896221785,0.38327846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896221983,0.48327846,118010.0,118000.0,1.1175708]
["bitfinex-derivatives","BTCF0:USTF0",1753896222285,0.48327846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896222682,0.48327846,118010.0,118000.0,1.1175708]
["bitfinex-derivatives","BTCF0:USTF0",1753896222884,0.48327846,118010.0,118000.0,1.51653246]
["bitfinex-derivatives","BTCF0:USTF0",1753896223984,0.48327846,118010.0,118000.0,1.1175708]
["bitfinex-derivatives","BTCF0:USTF0",1753896224778,0.48327846,118010.0,118000.0,0.7567708]
["bitfinex-derivatives","BTCF0:USTF0",1753896225084,1.24304012,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896227489,1.83028012,118010.0,118000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896230790,0.2865049,117990.0,117980.0,0.1695186]
["bitfinex-derivatives","BTCF0:USTF0",1753896230988,0.43831368,117990.0,117980.0,0.7563586]
["bitfinex-derivatives","BTCF0:USTF0",1753896232290,0.43831368,117990.0,117980.0,0.7583586]
["bitfinex-derivatives","BTCF0:USTF0",1753896233695,0.43831368,117990.0,117980.0,0.7593586]
["bitfinex-derivatives","BTCF0:USTF0",1753896236390,0.43831368,117990.0,117980.0,0.1725186]
["bitfinex-derivatives","BTCF0:USTF0",1753896236594,0.43831368,117990.0,117980.0,0.7591586]
["bitfinex-derivatives","BTCF0:USTF0",1753896242102,0.39831368,117990.0,117980.0,0.7591586]
["bitfinex-derivatives","BTCF0:USTF0",1753896242496,0.30831368,117990.0,117980.0,1.15812026]
["bitfinex-derivatives","BTCF0:USTF0",1753896242794,0.40831368,117990.0,117980.0,1.15812026]
["bitfinex-derivatives","BTCF0:USTF0",1753896248504,0.30831368,117990.0,117980.0,1.15812026]
["bitfinex-derivatives","BTCF0:USTF0",1753896248806,0.41851368,117990.0,117980.0,1.15832026]
["bitfinex-derivatives","BTCF0:USTF0",1753896249002,0.39851368,117990.0,117980.0,1.15832026]
["bitfinex-derivatives","BTCF0:USTF0",1753896249908,0.40851368,117990.0,117980.0,1.15832026]
["bitfinex-derivatives","BTCF0:USTF0",1753896250103,0.30851368,117990.0,117980.0,1.15832026]
["bitfinex-derivatives","BTCF0:USTF0",1753896250311,0.40851368,117990.0,117980.0,1.15832026]
["bitfinex-derivatives","BTCF0:USTF0",1753896251509,0.80747534,117990.0,117980.0,0.7593586]
["bitfinex-derivatives","BTCF0:USTF0",1753896253511,0.80747534,117990.0,117980.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753896253710,1.16827534,117990.0,117980.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753896254214,1.75487534,117990.0,117980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753896254907,1.75487534,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753896255510,1.75487534,117990.0,117980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896255716,1.75487534,117990.0,117980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753896256718,1.75487534,117990.0,117980.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896262713,0.77195266,117960.0,117950.0,0.5303623]
["bitfinex-derivatives","BTCF0:USTF0",1753896262910,1.28091432,117960.0,117950.0,0.5303623]
["bitfinex-derivatives","BTCF0:USTF0",1753896263115,1.30281898,117960.0,117950.0,0.5303623]
["bitfinex-derivatives","BTCF0:USTF0",1753896263311,0.90385732,117960.0,117950.0,0.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1753896263621,1.26465732,117960.0,117950.0,0.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1753896264314,1.27332825,117960.0,117950.0,0.1695623]
["bitfinex-derivatives","BTCF0:USTF0",1753896264818,0.1665623,117950.0,117940.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753896265017,0.41711696,117950.0,117940.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753896265213,0.81607862,117950.0,117940.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1753896266222,0.81607862,117950.0,117940.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753896266524,0.88350036,117950.0,117940.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753896266924,0.88350036,117950.0,117940.0,0.7601766]
["bitfinex-derivatives","BTCF0:USTF0",1753896272928,0.8615957,117950.0,117940.0,0.7601766]
["bitfinex-derivatives","BTCF0:USTF0",1753896273831,0.8615957,117950.0,117940.0,0.7601767]
["bitfinex-derivatives","BTCF0:USTF0",1753896274631,0.8615957,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753896274826,1.24426996,117950.0,117940.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753896276033,1.24426996,117950.0,117940.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753896276226,1.2223957,117950.0,117940.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753896276427,1.2223957,117950.0,117940.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753896276920,1.83090152,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753896281735,1.43193986,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753896281936,1.83110152,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753896282940,1.8092357,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753896283239,1.83109127,117950.0,117940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753896285839,0.2892554,117920.0,117910.0,2.07544167]
["bitfinex-derivatives","BTCF0:USTF0",1753896286144,0.80821706,117920.0,117910.0,0.86378737]
["bitfinex-derivatives","BTCF0:USTF0",1753896287033,0.68821706,117920.0,117910.0,0.86378737]
["bitfinex-derivatives","BTCF0:USTF0",1753896287228,0.68821706,117920.0,117910.0,0.82138307]
["bitfinex-derivatives","BTCF0:USTF0",1753896287532,0.68821706,117920.0,117910.0,0.8021607]
["bitfinex-derivatives","BTCF0:USTF0",1753896287734,0.2892554,117920.0,117910.0,0.8043607]
["bitfinex-derivatives","BTCF0:USTF0",1753896288034,0.2892554,117920.0,117910.0,0.8073607]
["bitfinex-derivatives","BTCF0:USTF0",1753896288233,0.2892554,117920.0,117910.0,0.8123607]
["bitfinex-derivatives","BTCF0:USTF0",1753896288639,0.2892554,117920.0,117910.0,0.8101607]
["bitfinex-derivatives","BTCF0:USTF0",1753896290248,0.68821706,117920.0,117910.0,0.8101607]
["bitfinex-derivatives","BTCF0:USTF0",1753896293846,1.08717872,117920.0,117910.0,0.7677574]
["bitfinex-derivatives","BTCF0:USTF0",1753896294340,1.08717872,117920.0,117910.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753896294536,1.08717872,117920.0,117910.0,0.7642597]
["bitfinex-derivatives","BTCF0:USTF0",1753896294732,1.08717872,117920.0,117910.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1753896294937,1.08717872,117920.0,117910.0,0.7612597]
["bitfinex-derivatives","BTCF0:USTF0",1753896295446,1.08717872,117920.0,117910.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753896295853,1.08717872,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753896296146,1.4698113,117920.0,117910.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753896296548,1.07084964,117920.0,117910.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753896297446,1.07084964,117920.0,117910.0,0.7592597]
["bitfinex-derivatives","BTCF0:USTF0",1753896301347,0.67188798,117920.0,117910.0,0.7592597]
["bitfinex-derivatives","BTCF0:USTF0",1753896301548,1.07084964,117920.0,117910.0,0.7592597]
["bitfinex-derivatives","BTCF0:USTF0",1753896301748,1.4698113,117920.0,117910.0,0.7592597]
["bitfinex-derivatives","BTCF0:USTF0",1753896302043,0.71004954,117920.0,117910.0,0.7627697]
["bitfinex-derivatives","BTCF0:USTF0",1753896304252,0.71007392,117920.0,117910.0,0.7627697]
["bitfinex-derivatives","BTCF0:USTF0",1753896304445,0.71027392,117920.0,117910.0,0.7629697]
["bitfinex-derivatives","BTCF0:USTF0",1753896304649,0.04542696,117920.0,117910.0,1.52493136]
["bitfinex-derivatives","BTCF0:USTF0",1753896304949,0.11888696,117920.0,117910.0,1.52493136]
["bitfinex-derivatives","BTCF0:USTF0",1753896305258,0.53995862,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896305857,0.14099696,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896306051,0.09297696,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896307854,0.26258246,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896308355,0.09297696,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896308549,0.63943412,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896308857,0.70956412,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896309654,0.31060246,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896311361,0.14099696,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896315956,0.31060246,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896317158,0.14099696,117920.0,117910.0,1.1259697]
["bitfinex-derivatives","BTCF0:USTF0",1753896318153,0.14099696,117920.0,117910.0,1.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1753896318353,0.31060256,117920.0,117910.0,1.1224597]
["bitfinex-derivatives","BTCF0:USTF0",1753896318557,0.70956422,117920.0,117910.0,1.1237697]
["bitfinex-derivatives","BTCF0:USTF0",1753896319166,0.70956422,117920.0,117910.0,0.7629697]
["bitfinex-derivatives","BTCF0:USTF0",1753896320568,0.82956422,117920.0,117910.0,0.7629697]
["bitfinex-derivatives","BTCF0:USTF0",1753896320960,0.82956422,117920.0,117910.0,1.1237697]
["bitfinex-derivatives","BTCF0:USTF0",1753896321673,0.80619422,117920.0,117910.0,1.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1753896321973,0.82956422,117920.0,117910.0,1.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1753896324273,0.80770726,117920.0,117910.0,1.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1753896324577,0.82960542,117920.0,117910.0,1.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1753896325173,0.80770726,117920.0,117910.0,1.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1753896327772,0.80770726,117920.0,117910.0,0.5336197]
["bitfinex-derivatives","BTCF0:USTF0",1753896328077,1.58936718,117920.0,117910.0,0.7625697]
["bitfinex-derivatives","BTCF0:USTF0",1753896328376,1.19040552,117920.0,117910.0,0.7590597]
["bitfinex-derivatives","BTCF0:USTF0",1753896330072,1.58936718,117920.0,117910.0,0.7590597]
["bitfinex-derivatives","BTCF0:USTF0",1753896330379,1.58936718,117920.0,117910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753896330677,1.58936718,117920.0,117910.0,0.7590197]
["bitfinex-derivatives","BTCF0:USTF0",1753896332176,1.19040552,117920.0,117910.0,0.7590197]
["bitfinex-derivatives","BTCF0:USTF0",1753896337176,0.50289826,117920.0,117910.0,0.7625297]
["bitfinex-derivatives","BTCF0:USTF0",1753896337481,0.50289826,117920.0,117910.0,1.1255297]
["bitfinex-derivatives","BTCF0:USTF0",1753896337482,0.73358522,117920.0,117910.0,1.1255297]
["bitfinex-derivatives","BTCF0:USTF0",1753896337777,0.17461826,117920.0,117910.0,0.93829136]
["bitfinex-derivatives","BTCF0:USTF0",1753896337970,0.02209826,117920.0,117910.0,1.52441136]
["bitfinex-derivatives","BTCF0:USTF0",1753896338374,0.04501826,117920.0,117910.0,1.52441136]
["bitfinex-derivatives","BTCF0:USTF0",1753896338879,0.04501826,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896340281,0.02312,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896341083,0.1927254,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896341480,0.02312,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896342484,0.1927253,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896342783,0.21461732,117920.0,117910.0,1.52441136]
["bitfinex-derivatives","BTCF0:USTF0",1753896343083,0.21461732,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896344282,0.23999732,117920.0,117910.0,1.1254497]
["bitfinex-derivatives","BTCF0:USTF0",1753896344584,0.70972898,117920.0,117910.0,0.7623297]
["bitfinex-derivatives","BTCF0:USTF0",1753896344986,0.75972898,117920.0,117910.0,0.7623297]
["bitfinex-derivatives","BTCF0:USTF0",1753896350285,0.75972898,117920.0,117910.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1753896350489,0.75972898,117920.0,117910.0,0.7623297]
["bitfinex-derivatives","BTCF0:USTF0",1753896350882,0.75972898,117920.0,117910.0,0.7622497]
["bitfinex-derivatives","BTCF0:USTF0",1753896354393,0.75972898,117920.0,117910.0,0.7612497]
["bitfinex-derivatives","BTCF0:USTF0",1753896354793,0.75972898,117920.0,117910.0,0.7592497]
["bitfinex-derivatives","BTCF0:USTF0",1753896355689,0.75972898,117920.0,117910.0,0.7591697]
["bitfinex-derivatives","BTCF0:USTF0",1753896356596,0.75972898,117920.0,117910.0,0.7591297]
["bitfinex-derivatives","BTCF0:USTF0",1753896356789,1.12052898,117920.0,117910.0,0.7591297]
["bitfinex-derivatives","BTCF0:USTF0",1753896359100,1.12052898,117920.0,117910.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1753896359301,1.12052898,117920.0,117910.0,0.7590897]
["bitfinex-derivatives","BTCF0:USTF0",1753896359801,0.75972898,117920.0,117910.0,0.7590897]
["bitfinex-derivatives","BTCF0:USTF0",1753896361203,0.75972898,117920.0,117910.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1753896361404,0.75972898,117920.0,117910.0,0.7590497]
["bitfinex-derivatives","BTCF0:USTF0",1753896372403,1.12052898,117920.0,117910.0,0.7590497]
["bitfinex-derivatives","BTCF0:USTF0",1753896384915,1.32025022,117920.0,117910.0,0.7590497]
["bitfinex-derivatives","BTCF0:USTF0",1753896386717,1.32025022,117920.0,117910.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1753896387013,1.32025022,117920.0,117910.0,0.7586097]
["bitfinex-derivatives","BTCF0:USTF0",1753896388517,0.95945022,117920.0,117910.0,0.7586097]
["bitfinex-derivatives","BTCF0:USTF0",1753896390717,0.95945022,117920.0,117910.0,0.58899]
["bitfinex-derivatives","BTCF0:USTF0",1753896390922,0.95945022,117920.0,117910.0,0.7586098]
["bitfinex-derivatives","BTCF0:USTF0",1753896397520,1.32025022,117920.0,117910.0,0.7586098]
["bitfinex-derivatives","BTCF0:USTF0",1753896407040,1.32025022,117920.0,117910.0,0.58899]
["bitfinex-derivatives","BTCF0:USTF0",1753896407539,1.32025022,117920.0,117910.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753896410240,1.61959167,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896410446,0.2879441,117900.0,117890.0,0.6611806]
["bitfinex-derivatives","BTCF0:USTF0",1753896410632,1.02851902,117900.0,117890.0,0.36431]
["bitfinex-derivatives","BTCF0:USTF0",1753896410838,0.2879584,117890.0,117880.0,0.1731631]
["bitfinex-derivatives","BTCF0:USTF0",1753896411039,1.02853332,117890.0,117880.0,0.7579231]
["bitfinex-derivatives","BTCF0:USTF0",1753896411243,0.72919187,117890.0,117880.0,0.7579231]
["bitfinex-derivatives","BTCF0:USTF0",1753896411545,0.72719187,117890.0,117880.0,0.7579231]
["bitfinex-derivatives","BTCF0:USTF0",1753896412048,0.72519187,117890.0,117880.0,0.7579231]
["bitfinex-derivatives","BTCF0:USTF0",1753896412247,0.72519187,117890.0,117880.0,0.7599231]
["bitfinex-derivatives","BTCF0:USTF0",1753896412849,0.72519187,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896413049,0.70329985,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896413251,0.77081372,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896414752,0.87076628,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896415651,0.87918071,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896416454,0.87918071,117890.0,117880.0,1.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1753896420550,0.4798867,117890.0,117880.0,1.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1753896420756,0.87918071,117890.0,117880.0,1.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1753896421558,0.4798867,117890.0,117880.0,1.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1753896421758,0.87918071,117890.0,117880.0,1.1197231]
["bitfinex-derivatives","BTCF0:USTF0",1753896423260,0.87918071,117890.0,117880.0,0.1706531]
["bitfinex-derivatives","BTCF0:USTF0",1753896423651,0.87918071,117890.0,117880.0,0.7552131]
["bitfinex-derivatives","BTCF0:USTF0",1753896424061,0.4798867,117890.0,117880.0,0.7552131]
["bitfinex-derivatives","BTCF0:USTF0",1753896424256,0.87918071,117890.0,117880.0,0.7552131]
["bitfinex-derivatives","BTCF0:USTF0",1753896425359,0.87918071,117890.0,117880.0,0.7587231]
["bitfinex-derivatives","BTCF0:USTF0",1753896429861,0.4798867,117890.0,117880.0,0.7587231]
["bitfinex-derivatives","BTCF0:USTF0",1753896430061,0.87938071,117890.0,117880.0,0.7589231]
["bitfinex-derivatives","BTCF0:USTF0",1753896431457,0.87938071,117890.0,117880.0,0.7554131]
["bitfinex-derivatives","BTCF0:USTF0",1753896431659,0.87938071,117890.0,117880.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753896432556,1.46386071,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896436265,1.82466071,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896439272,1.8481528,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896452783,2.04793777,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896456385,1.68713777,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896456589,2.04793777,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896457590,1.46345777,117890.0,117880.0,0.1708622]
["bitfinex-derivatives","BTCF0:USTF0",1753896457796,2.04773777,117890.0,117880.0,0.1708622]
["bitfinex-derivatives","BTCF0:USTF0",1753896460195,2.04773777,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896460788,2.04773777,117890.0,117880.0,0.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1753896462895,2.04773777,117890.0,117880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896466690,0.63746988,117890.0,117880.0,0.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1753896466897,0.29141039,117890.0,117880.0,1.13074108]
["bitfinex-derivatives","BTCF0:USTF0",1753896467092,0.33974039,117890.0,117880.0,0.83691159]
["bitfinex-derivatives","BTCF0:USTF0",1753896467299,0.33974039,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896468097,0.80892758,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896468497,0.63927988,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896468697,0.33974039,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896468900,0.50938809,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896469088,0.11565596,117890.0,117880.0,1.13645108]
["bitfinex-derivatives","BTCF0:USTF0",1753896469293,0.04814209,117890.0,117880.0,1.30610708]
["bitfinex-derivatives","BTCF0:USTF0",1753896469492,0.04814209,117890.0,117880.0,1.85564657]
["bitfinex-derivatives","BTCF0:USTF0",1753896469493,0.02369209,117890.0,117880.0,1.85564657]
["bitfinex-derivatives","BTCF0:USTF0",1753896469904,0.02369209,117890.0,117880.0,1.55610708]
["bitfinex-derivatives","BTCF0:USTF0",1753896471003,0.02369209,117890.0,117880.0,1.7552354]
["bitfinex-derivatives","BTCF0:USTF0",1753896471196,0.02369209,117890.0,117880.0,1.35613175]
["bitfinex-derivatives","BTCF0:USTF0",1753896471397,0.02369209,117890.0,117880.0,1.36463206]
["bitfinex-derivatives","BTCF0:USTF0",1753896472603,0.02369209,117890.0,117880.0,1.76373571]
["bitfinex-derivatives","BTCF0:USTF0",1753896472795,0.01969209,117890.0,117880.0,2.03063571]
["bitfinex-derivatives","BTCF0:USTF0",1753896472999,0.04734,117920.0,117880.0,1.85526361]
["bitfinex-derivatives","BTCF0:USTF0",1753896473305,0.07179,117920.0,117910.0,0.92952255]
["bitfinex-derivatives","BTCF0:USTF0",1753896473506,0.07179,117920.0,117910.0,1.51356255]
["bitfinex-derivatives","BTCF0:USTF0",1753896473701,0.02445,117920.0,117910.0,1.51356255]
["bitfinex-derivatives","BTCF0:USTF0",1753896474095,0.1940545,117920.0,117910.0,1.51356255]
["bitfinex-derivatives","BTCF0:USTF0",1753896474297,0.2897245,117920.0,117910.0,1.51356255]
["bitfinex-derivatives","BTCF0:USTF0",1753896474600,0.2897245,117920.0,117910.0,1.1144189]
["bitfinex-derivatives","BTCF0:USTF0",1753896474800,0.787159,117920.0,117910.0,0.5304189]
["bitfinex-derivatives","BTCF0:USTF0",1753896475002,0.2007089,117910.0,117900.0,0.9247414]
["bitfinex-derivatives","BTCF0:USTF0",1753896475205,0.68884255,117910.0,117900.0,1.5087014]
["bitfinex-derivatives","BTCF0:USTF0",1753896475406,0.2897389,117910.0,117900.0,1.5087014]
["bitfinex-derivatives","BTCF0:USTF0",1753896475704,0.78884255,117910.0,117900.0,1.5087014]
["bitfinex-derivatives","BTCF0:USTF0",1753896475894,0.68784255,117910.0,117900.0,1.5087014]
["bitfinex-derivatives","BTCF0:USTF0",1753896476400,0.79784255,117910.0,117900.0,1.5087014]
["bitfinex-derivatives","BTCF0:USTF0",1753896478698,0.79784255,117910.0,117900.0,1.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1753896478895,0.68784255,117910.0,117900.0,1.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1753896479095,0.78784255,117910.0,117900.0,1.2416014]
["bitfinex-derivatives","BTCF0:USTF0",1753896479900,0.78784255,117910.0,117900.0,1.2415614]
["bitfinex-derivatives","BTCF0:USTF0",1753896480101,0.68784255,117910.0,117900.0,1.2415614]
["bitfinex-derivatives","BTCF0:USTF0",1753896480297,0.77784255,117910.0,117900.0,1.2415614]
["bitfinex-derivatives","BTCF0:USTF0",1753896480909,0.68784255,117910.0,117900.0,1.2415614]
["bitfinex-derivatives","BTCF0:USTF0",1753896481206,0.79784255,117910.0,117900.0,1.2415614]
["bitfinex-derivatives","BTCF0:USTF0",1753896481407,0.79784255,117910.0,117900.0,1.2415214]
["bitfinex-derivatives","BTCF0:USTF0",1753896481711,0.79784255,117910.0,117900.0,1.1991131]
["bitfinex-derivatives","BTCF0:USTF0",1753896481896,0.79784255,117910.0,117900.0,0.5728272]
["bitfinex-derivatives","BTCF0:USTF0",1753896482101,0.80784255,117910.0,117900.0,1.1566672]
["bitfinex-derivatives","BTCF0:USTF0",1753896482908,0.2897394,117910.0,117900.0,1.1566672]
["bitfinex-derivatives","BTCF0:USTF0",1753896483412,0.02445,117910.0,117900.0,1.1566672]
["bitfinex-derivatives","BTCF0:USTF0",1753896483597,0.03332085,117920.0,117910.0,0.1696194]
["bitfinex-derivatives","BTCF0:USTF0",1753896483797,0.03332085,117920.0,117910.0,0.92952305]
["bitfinex-derivatives","BTCF0:USTF0",1753896484006,0.02499,117920.0,117910.0,0.92952305]
["bitfinex-derivatives","BTCF0:USTF0",1753896484807,0.04865848,117920.0,117910.0,0.92952305]
["bitfinex-derivatives","BTCF0:USTF0",1753896485308,0.05065848,117920.0,117910.0,0.92952305]
["bitfinex-derivatives","BTCF0:USTF0",1753896485909,0.04865848,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896487111,0.27503082,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896487406,0.32336082,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896488206,0.31491338,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896488515,0.31591338,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896489011,0.14630848,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896489213,0.31591358,117920.0,117910.0,0.93052305]
["bitfinex-derivatives","BTCF0:USTF0",1753896489408,0.31591358,117920.0,117910.0,0.5314194]
["bitfinex-derivatives","BTCF0:USTF0",1753896489613,0.31511358,117920.0,117910.0,0.93072305]
["bitfinex-derivatives","BTCF0:USTF0",1753896489813,0.31511358,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896490013,0.32360099,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896491216,0.15399589,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896492510,0.32360099,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896493005,0.15399589,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896497013,0.04885848,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896497810,0.02386848,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896498216,0.04885848,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896498619,0.05755521,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896498820,0.04885848,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896503020,0.02519,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896506319,0.04877526,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896513030,0.02519,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896513432,0.0487866,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896521238,0.0487866,117920.0,117910.0,0.5326194]
["bitfinex-derivatives","BTCF0:USTF0",1753896521444,0.0487866,117920.0,117910.0,0.93172305]
["bitfinex-derivatives","BTCF0:USTF0",1753896522542,0.02487,117940.0,117930.0,0.2967795]
["bitfinex-derivatives","BTCF0:USTF0",1753896522739,0.12196,117940.0,117930.0,2.00104315]
["bitfinex-derivatives","BTCF0:USTF0",1753896524247,0.18938174,117950.0,117940.0,0.1695779]
["bitfinex-derivatives","BTCF0:USTF0",1753896524441,0.19938174,117950.0,117940.0,0.92948155]
["bitfinex-derivatives","BTCF0:USTF0",1753896524649,0.20805656,117950.0,117940.0,0.92948155]
["bitfinex-derivatives","BTCF0:USTF0",1753896524844,0.15949656,117950.0,117940.0,0.92948155]
["bitfinex-derivatives","BTCF0:USTF0",1753896525037,0.19805656,117950.0,117940.0,0.92948155]
["bitfinex-derivatives","BTCF0:USTF0",1753896525644,0.20105656,117950.0,117940.0,0.5303779]
["bitfinex-derivatives","BTCF0:USTF0",1753896525846,0.37062006,117950.0,117940.0,0.5303779]
["bitfinex-derivatives","BTCF0:USTF0",1753896526149,0.30105656,117950.0,117940.0,0.5303779]
["bitfinex-derivatives","BTCF0:USTF0",1753896526449,0.32105656,117950.0,117940.0,0.5303779]
["bitfinex-derivatives","BTCF0:USTF0",1753896526745,0.87972381,117950.0,117940.0,0.5303779]
["bitfinex-derivatives","BTCF0:USTF0",1753896527049,0.291538,117940.0,117930.0,0.2543685]
["bitfinex-derivatives","BTCF0:USTF0",1753896527250,0.89543615,117940.0,117930.0,0.7531123]
["bitfinex-derivatives","BTCF0:USTF0",1753896528243,0.85503855,117940.0,117930.0,0.7531123]
["bitfinex-derivatives","BTCF0:USTF0",1753896528748,0.4559349,117940.0,117930.0,0.7531123]
["bitfinex-derivatives","BTCF0:USTF0",1753896528948,0.85503855,117940.0,117930.0,0.7531123]
["bitfinex-derivatives","BTCF0:USTF0",1753896529252,0.85503855,117940.0,117930.0,0.1695923]
["bitfinex-derivatives","BTCF0:USTF0",1753896529452,0.85503855,117940.0,117930.0,0.7532323]
["bitfinex-derivatives","BTCF0:USTF0",1753896529746,0.85503855,117940.0,117930.0,0.7531523]
["bitfinex-derivatives","BTCF0:USTF0",1753896530951,0.82503855,117940.0,117930.0,0.7531523]
["bitfinex-derivatives","BTCF0:USTF0",1753896531748,0.52406365,117940.0,117930.0,0.7531523]
["bitfinex-derivatives","BTCF0:USTF0",1753896531949,0.02787,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896532352,0.03753,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896532556,0.10272,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896533049,0.05416,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896533949,0.003,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896534549,0.02604609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896535355,0.05091609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896538358,0.02604609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896538561,0.04880609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896538755,0.02604609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896539154,0.04880609,117940.0,117930.0,1.51305595]
["bitfinex-derivatives","BTCF0:USTF0",1753896539349,0.04900609,117940.0,117930.0,1.51325595]
["bitfinex-derivatives","BTCF0:USTF0",1753896539550,0.04900609,117940.0,117930.0,0.92969595]
["bitfinex-derivatives","BTCF0:USTF0",1753896539551,0.30020399,117940.0,117930.0,0.92969595]
["bitfinex-derivatives","BTCF0:USTF0",1753896539757,0.14434609,117940.0,117930.0,1.51317595]
["bitfinex-derivatives","BTCF0:USTF0",1753896540357,0.71302764,117940.0,117930.0,0.5305923]
["bitfinex-derivatives","BTCF0:USTF0",1753896540562,0.82302764,117940.0,117930.0,0.5305923]
["bitfinex-derivatives","BTCF0:USTF0",1753896540758,0.82302764,117940.0,117930.0,1.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1753896544462,0.82302764,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896544759,0.42392399,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896544962,0.82302764,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896545657,1.18382764,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896546564,0.82302764,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896547268,1.18382764,117940.0,117930.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753896547465,0.82302764,117940.0,117930.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753896547661,1.18382764,117940.0,117930.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753896547862,1.18382764,117940.0,117930.0,0.7532723]
["bitfinex-derivatives","BTCF0:USTF0",1753896548268,1.18382764,117940.0,117930.0,0.7532724]
["bitfinex-derivatives","BTCF0:USTF0",1753896549969,0.82302764,117940.0,117930.0,0.7532724]
["bitfinex-derivatives","BTCF0:USTF0",1753896550162,1.18382764,117940.0,117930.0,0.7532724]
["bitfinex-derivatives","BTCF0:USTF0",1753896550764,1.18382764,117940.0,117930.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753896551370,1.18382764,117940.0,117930.0,0.7532724]
["bitfinex-derivatives","BTCF0:USTF0",1753896551671,1.18382764,117940.0,117930.0,0.58368]
["bitfinex-derivatives","BTCF0:USTF0",1753896552168,1.18382764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896552766,1.76726764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896557167,1.76726764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896557871,1.40646764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896558467,1.40646764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896558772,1.40646764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896560475,1.40646764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896560972,1.40646764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896561767,1.00732399,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896561969,1.40642764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896563670,0.82302764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896564072,1.18382764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896565270,0.82302764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896565475,0.82302764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896565675,1.18382764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896565873,1.18382764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896571678,1.18382764,117940.0,117930.0,0.1697923]
["bitfinex-derivatives","BTCF0:USTF0",1753896573281,1.18382764,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896573680,1.18365628,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896577682,1.16008628,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896577881,1.13646628,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896578181,1.15972628,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896582381,0.78655263,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896582581,0.95613663,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896582787,0.2870811,117910.0,117900.0,0.9247468]
["bitfinex-derivatives","BTCF0:USTF0",1753896582994,0.42012719,117910.0,117900.0,1.2409668]
["bitfinex-derivatives","BTCF0:USTF0",1753896583588,0.81923084,117910.0,117900.0,0.6576468]
["bitfinex-derivatives","BTCF0:USTF0",1753896583884,0.77941084,117910.0,117900.0,1.1985587]
["bitfinex-derivatives","BTCF0:USTF0",1753896584090,0.81923084,117910.0,117900.0,1.1985587]
["bitfinex-derivatives","BTCF0:USTF0",1753896584393,0.81923084,117910.0,117900.0,0.8377587]
["bitfinex-derivatives","BTCF0:USTF0",1753896584796,0.81923084,117910.0,117900.0,0.7973506]
["bitfinex-derivatives","BTCF0:USTF0",1753896584990,0.81923084,117910.0,117900.0,0.7993506]
["bitfinex-derivatives","BTCF0:USTF0",1753896585498,0.81923084,117910.0,117900.0,0.7569432]
["bitfinex-derivatives","BTCF0:USTF0",1753896585794,0.81923084,117910.0,117900.0,0.7549432]
["bitfinex-derivatives","BTCF0:USTF0",1753896585995,0.81923084,117910.0,117900.0,0.7529432]
["bitfinex-derivatives","BTCF0:USTF0",1753896586195,0.82023084,117910.0,117900.0,0.7529432]
["bitfinex-derivatives","BTCF0:USTF0",1753896596896,0.42112719,117910.0,117900.0,1.1137432]
["bitfinex-derivatives","BTCF0:USTF0",1753896597097,0.42112719,117910.0,117900.0,0.7529432]
["bitfinex-derivatives","BTCF0:USTF0",1753896597398,0.82023084,117910.0,117900.0,0.7529432]
["bitfinex-derivatives","BTCF0:USTF0",1753896598700,0.31112719,117910.0,117900.0,1.15204685]
["bitfinex-derivatives","BTCF0:USTF0",1753896598898,0.43112719,117910.0,117900.0,1.15204685]
["bitfinex-derivatives","BTCF0:USTF0",1753896600199,0.43112719,117910.0,117900.0,0.7529432]
["bitfinex-derivatives","BTCF0:USTF0",1753896600400,0.43132719,117910.0,117900.0,0.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1753896604104,0.83043084,117910.0,117900.0,0.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1753896604803,0.43132719,117910.0,117900.0,0.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1753896605003,0.83043084,117910.0,117900.0,0.7531432]
["bitfinex-derivatives","BTCF0:USTF0",1753896605902,0.83043084,117910.0,117900.0,1.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1753896606103,0.43132719,117910.0,117900.0,1.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1753896607705,0.83043084,117910.0,117900.0,1.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1753896608806,0.73070869,117910.0,117900.0,1.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1753896610008,0.73070869,117910.0,117900.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753896610506,0.73070869,117910.0,117900.0,0.7531555]
["bitfinex-derivatives","BTCF0:USTF0",1753896610903,0.83051167,117910.0,117900.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753896611209,0.83051167,117910.0,117900.0,0.7531555]
["bitfinex-derivatives","BTCF0:USTF0",1753896612711,0.83050093,117910.0,117900.0,0.7531555]
["bitfinex-derivatives","BTCF0:USTF0",1753896612911,0.83050093,117910.0,117900.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753896613806,1.19130093,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896617214,0.79211645,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896617405,1.77442093,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896618312,1.19130093,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896618612,1.77442093,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896621610,1.01443645,117910.0,117900.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1753896621819,1.41362093,117910.0,117900.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1753896622216,1.01443645,117910.0,117900.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1753896622517,0.43131645,117910.0,117900.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1753896622814,0.83050093,117910.0,117900.0,0.1698355]
["bitfinex-derivatives","BTCF0:USTF0",1753896631433,0.43131645,117910.0,117900.0,0.7528755]
["bitfinex-derivatives","BTCF0:USTF0",1753896631638,0.43131645,117910.0,117900.0,1.51285998]
["bitfinex-derivatives","BTCF0:USTF0",1753896631832,0.43131645,117910.0,117900.0,1.15205998]
["bitfinex-derivatives","BTCF0:USTF0",1753896632033,0.43131645,117910.0,117900.0,1.51285998]
["bitfinex-derivatives","BTCF0:USTF0",1753896633633,0.43131645,117910.0,117900.0,1.1136755]
["bitfinex-derivatives","BTCF0:USTF0",1753896638030,0.09457535,117910.0,117900.0,1.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1753896638231,0.04717535,117910.0,117900.0,1.51273998]
["bitfinex-derivatives","BTCF0:USTF0",1753896638439,0.02414,117910.0,117900.0,1.68237198]
["bitfinex-derivatives","BTCF0:USTF0",1753896638735,0.02414,117910.0,117900.0,1.51273998]
["bitfinex-derivatives","BTCF0:USTF0",1753896639239,0.0012,117910.0,117900.0,1.68237198]
["bitfinex-derivatives","BTCF0:USTF0",1753896639534,0.0012,117910.0,117900.0,1.93337198]
["bitfinex-derivatives","BTCF0:USTF0",1753896640443,0.02414,117910.0,117900.0,1.93337198]
["bitfinex-derivatives","BTCF0:USTF0",1753896641029,0.02314,117910.0,117900.0,1.93337198]
["bitfinex-derivatives","BTCF0:USTF0",1753896641236,0.02314,117910.0,117900.0,1.93437198]
["bitfinex-derivatives","BTCF0:USTF0",1753896641635,0.02314,117910.0,117900.0,1.93337198]
["bitfinex-derivatives","BTCF0:USTF0",1753896641841,0.02314,117910.0,117900.0,1.93537198]
["bitfinex-derivatives","BTCF0:USTF0",1753896642243,0.02314,117910.0,117900.0,1.68537198]
["bitfinex-derivatives","BTCF0:USTF0",1753896642436,0.02314,117910.0,117900.0,1.75259887]
["bitfinex-derivatives","BTCF0:USTF0",1753896642640,0.02314,117910.0,117900.0,1.75159887]
["bitfinex-derivatives","BTCF0:USTF0",1753896643037,0.02314,117910.0,117900.0,1.75359887]
["bitfinex-derivatives","BTCF0:USTF0",1753896644839,0.1927611,117910.0,117900.0,1.35441439]
["bitfinex-derivatives","BTCF0:USTF0",1753896645036,0.3901611,117910.0,117900.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1753896645239,0.68934558,117910.0,117900.0,0.5346355]
["bitfinex-derivatives","BTCF0:USTF0",1753896645436,0.80934558,117910.0,117900.0,0.7566755]
["bitfinex-derivatives","BTCF0:USTF0",1753896645637,0.84231136,117910.0,117900.0,0.7566755]
["bitfinex-derivatives","BTCF0:USTF0",1753896645841,0.81934558,117910.0,117900.0,0.7566755]
["bitfinex-derivatives","BTCF0:USTF0",1753896646242,0.84231486,117910.0,117900.0,0.7546755]
["bitfinex-derivatives","BTCF0:USTF0",1753896646443,0.82134558,117910.0,117900.0,0.7526755]
["bitfinex-derivatives","BTCF0:USTF0",1753896648340,0.84432065,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896649246,0.44513617,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896649442,0.84432065,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896652341,0.44513617,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896652550,0.84432065,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896653642,0.44513617,117910.0,117900.0,0.7526355]
["bitfinex-derivatives","BTCF0:USTF0",1753896656349,0.14551507,117910.0,117900.0,1.51261998]
["bitfinex-derivatives","BTCF0:USTF0",1753896656742,0.23551507,117910.0,117900.0,1.51261998]
["bitfinex-derivatives","BTCF0:USTF0",1753896657347,0.40513627,117910.0,117900.0,1.51261998]
["bitfinex-derivatives","BTCF0:USTF0",1753896659751,0.40513627,117910.0,117900.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1753896660844,0.3821612,117910.0,117900.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1753896661049,0.78134568,117910.0,117900.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1753896661249,0.80433875,117910.0,117900.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1753896663655,0.80433875,117910.0,117900.0,0.5306355]
["bitfinex-derivatives","BTCF0:USTF0",1753896663955,0.80433875,117910.0,117900.0,1.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1753896664156,0.40515427,117910.0,117900.0,1.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1753896666358,0.80433875,117910.0,117900.0,1.1133555]
["bitfinex-derivatives","BTCF0:USTF0",1753896667354,0.80433875,117910.0,117900.0,0.7525155]
["bitfinex-derivatives","BTCF0:USTF0",1753896667560,0.80433875,117910.0,117900.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753896667859,0.80433875,117910.0,117900.0,0.7525154]
["bitfinex-derivatives","BTCF0:USTF0",1753896668052,0.80433875,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896668053,1.16513875,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896668257,1.16513875,117910.0,117900.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753896669567,1.74781875,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896672359,0.2887899,117890.0,117880.0,0.2544835]
["bitfinex-derivatives","BTCF0:USTF0",1753896672556,0.79797438,117890.0,117880.0,0.8371235]
["bitfinex-derivatives","BTCF0:USTF0",1753896672756,0.82097436,117890.0,117880.0,0.8371235]
["bitfinex-derivatives","BTCF0:USTF0",1753896672959,0.42178988,117890.0,117880.0,0.8371235]
["bitfinex-derivatives","BTCF0:USTF0",1753896673561,0.82097436,117890.0,117880.0,0.7532925]
["bitfinex-derivatives","BTCF0:USTF0",1753896674562,0.8885408,117890.0,117880.0,0.7552925]
["bitfinex-derivatives","BTCF0:USTF0",1753896675170,0.82097436,117890.0,117880.0,0.7552925]
["bitfinex-derivatives","BTCF0:USTF0",1753896675372,0.82097436,117890.0,117880.0,0.7532925]
["bitfinex-derivatives","BTCF0:USTF0",1753896675768,0.82097436,117890.0,117880.0,0.7522925]
["bitfinex-derivatives","BTCF0:USTF0",1753896675964,0.82197436,117890.0,117880.0,0.7522925]
["bitfinex-derivatives","BTCF0:USTF0",1753896677566,0.83042599,117890.0,117880.0,0.7522925]
["bitfinex-derivatives","BTCF0:USTF0",1753896678964,0.83042599,117890.0,117880.0,0.1696525]
["bitfinex-derivatives","BTCF0:USTF0",1753896679165,0.2888043,117880.0,117870.0,0.63382843]
["bitfinex-derivatives","BTCF0:USTF0",1753896679369,0.82098876,117880.0,117870.0,0.85566843]
["bitfinex-derivatives","BTCF0:USTF0",1753896683076,0.82098876,117880.0,117870.0,0.85666843]
["bitfinex-derivatives","BTCF0:USTF0",1753896683260,0.79798878,117880.0,117870.0,0.85666843]
["bitfinex-derivatives","BTCF0:USTF0",1753896685175,0.68798878,117880.0,117870.0,0.85666843]
["bitfinex-derivatives","BTCF0:USTF0",1753896685473,0.3888043,117880.0,117870.0,1.61665291]
["bitfinex-derivatives","BTCF0:USTF0",1753896686775,0.3888043,117880.0,117870.0,1.25585291]
["bitfinex-derivatives","BTCF0:USTF0",1753896686967,0.3888043,117880.0,117870.0,1.61665291]
["bitfinex-derivatives","BTCF0:USTF0",1753896687167,0.3888043,117880.0,117870.0,1.21746843]
["bitfinex-derivatives","BTCF0:USTF0",1753896687672,0.3888043,117880.0,117870.0,0.85666843]
["bitfinex-derivatives","BTCF0:USTF0",1753896691477,0.78798878,117880.0,117870.0,0.85666843]
["bitfinex-derivatives","BTCF0:USTF0",1753896691677,0.78818878,117880.0,117870.0,0.85686843]
["bitfinex-derivatives","BTCF0:USTF0",1753896692079,0.2890043,117880.0,117870.0,0.85686843]
["bitfinex-derivatives","BTCF0:USTF0",1753896692279,0.68818878,117880.0,117870.0,0.63502843]
["bitfinex-derivatives","BTCF0:USTF0",1753896692678,0.2890043,117880.0,117870.0,0.63502843]
["bitfinex-derivatives","BTCF0:USTF0",1753896692878,0.3990043,117880.0,117870.0,0.63502843]
["bitfinex-derivatives","BTCF0:USTF0",1753896693178,0.2890043,117880.0,117870.0,0.63502843]
["bitfinex-derivatives","BTCF0:USTF0",1753896693576,0.4090043,117880.0,117870.0,1.21758843]
["bitfinex-derivatives","BTCF0:USTF0",1753896694082,0.2890043,117880.0,117870.0,1.21758843]
["bitfinex-derivatives","BTCF0:USTF0",1753896694874,0.3890043,117880.0,117870.0,1.21758843]
["bitfinex-derivatives","BTCF0:USTF0",1753896695583,0.78818878,117880.0,117870.0,1.21758843]
["bitfinex-derivatives","BTCF0:USTF0",1753896696681,0.78818878,117880.0,117870.0,0.85678843]
["bitfinex-derivatives","BTCF0:USTF0",1753896696881,0.78818878,117880.0,117870.0,0.795843]
["bitfinex-derivatives","BTCF0:USTF0",1753896700977,1.57116421,117880.0,117870.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1753896701178,1.57116421,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896701383,1.35531525,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896701581,2.15368421,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896712196,1.75449973,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896713699,2.15368421,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896718899,2.15368388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896720900,1.1719794,117880.0,117870.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1753896721101,1.7544994,117880.0,117870.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1753896721399,1.7544994,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896721703,1.57116388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896722200,2.15368388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896722401,1.7544994,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896723600,2.15368388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896727106,1.7544994,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896727504,2.15368388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896728202,1.35527492,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896728397,1.7544594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896730202,0.37885492,117880.0,117870.0,0.57006368]
["bitfinex-derivatives","BTCF0:USTF0",1753896730408,0.41307492,117880.0,117870.0,0.57006368]
["bitfinex-derivatives","BTCF0:USTF0",1753896730609,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896730908,1.57224388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896731507,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896732209,1.57224388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896732708,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896733108,1.1730594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896734509,0.8122594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896740114,1.1730594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896740413,0.8122594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896741316,1.1730594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896741617,0.8122594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896741921,0.41307492,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896742122,0.8122594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896742621,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896746728,1.1730594,117880.0,117870.0,0.1708792]
["bitfinex-derivatives","BTCF0:USTF0",1753896748724,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896749827,1.57224388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896750619,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896752224,1.1730594,117880.0,117870.0,0.1708791]
["bitfinex-derivatives","BTCF0:USTF0",1753896753026,1.1730594,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896755622,1.57224388,117880.0,117870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753896756627,0.2866735,117860.0,117850.0,0.5729234]
["bitfinex-derivatives","BTCF0:USTF0",1753896756827,0.8388486,117860.0,117850.0,0.5729234]
["bitfinex-derivatives","BTCF0:USTF0",1753896757231,0.8388486,117860.0,117850.0,0.530497]
["bitfinex-derivatives","BTCF0:USTF0",1753896757527,0.8388486,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753896757826,0.8388486,117860.0,117850.0,0.5305079]
["bitfinex-derivatives","BTCF0:USTF0",1753896758027,0.8388486,117860.0,117850.0,0.5335079]
["bitfinex-derivatives","BTCF0:USTF0",1753896758228,0.8388486,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753896758428,0.8388486,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896759022,1.1996486,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896768136,1.1846286,117860.0,117850.0,0.1757087]
["bitfinex-derivatives","BTCF0:USTF0",1753896768332,1.1846286,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896769738,0.80046412,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896769935,1.1996486,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896770134,0.80046412,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896770337,1.1996486,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896774038,1.1846286,117860.0,117850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753896774238,1.1848286,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896779341,2.6848286,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896782038,2.28564412,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896782242,2.6848286,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896783344,2.68482806,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896786753,2.88504866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896792353,2.75504866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896792744,2.87504866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896794253,3.45716866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896794550,1.95716866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896795654,2.2568712,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896795852,2.1368712,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896796153,2.2468712,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896799656,1.94716866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896800456,2.2468712,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896802759,1.34776358,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896802958,2.2468712,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896803156,1.94716866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896805356,1.36504866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896805556,1.94704866,117860.0,117850.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753896811658,1.36504866,117860.0,117850.0,0.47561064]
["bitfinex-derivatives","BTCF0:USTF0",1753896811860,0.42112358,117860.0,117850.0,0.47873064]
["bitfinex-derivatives","BTCF0:USTF0",1753896812164,0.26465368,117860.0,117850.0,0.77843318]
["bitfinex-derivatives","BTCF0:USTF0",1753896812364,0.26465368,117860.0,117850.0,0.83953064]
["bitfinex-derivatives","BTCF0:USTF0",1753896812660,0.31271368,117860.0,117850.0,0.83953064]
["bitfinex-derivatives","BTCF0:USTF0",1753896812862,0.31271368,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896814160,0.21561368,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896814561,0.31210368,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896817368,0.31210368,117860.0,117850.0,0.5398281]
["bitfinex-derivatives","BTCF0:USTF0",1753896817666,0.31210368,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896823375,0.2891136,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896824276,0.2229236,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896824478,0.02293,117860.0,117850.0,0.93925633]
["bitfinex-derivatives","BTCF0:USTF0",1753896827079,0.0002,117860.0,117850.0,1.35896033]
["bitfinex-derivatives","BTCF0:USTF0",1753896827386,0.2022852,117880.0,117870.0,0.1722793]
["bitfinex-derivatives","BTCF0:USTF0",1753896827675,0.02296905,117880.0,117870.0,1.51426753]
["bitfinex-derivatives","BTCF0:USTF0",1753896827880,0.04615905,117880.0,117870.0,1.51426753]
["bitfinex-derivatives","BTCF0:USTF0",1753896828282,0.02319,117880.0,117870.0,1.51426753]
["bitfinex-derivatives","BTCF0:USTF0",1753896829084,0.07709146,117890.0,117880.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1753896829388,1.57125,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896829881,1.7409006,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896830082,1.7409006,117890.0,117880.0,0.533065]
["bitfinex-derivatives","BTCF0:USTF0",1753896830685,1.7419006,117890.0,117880.0,0.533065]
["bitfinex-derivatives","BTCF0:USTF0",1753896830885,1.75035315,117890.0,117880.0,0.533065]
["bitfinex-derivatives","BTCF0:USTF0",1753896831080,0.29878315,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896831981,0.30078315,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896832989,0.13113255,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896833183,0.03464255,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896833583,0.06035255,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896833786,0.13113255,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896834086,0.2001532,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896834287,0.1036632,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896834687,0.1026632,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896834884,0.1150932,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896835084,0.1774332,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896836590,0.03464255,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896837486,0.02619,117890.0,117880.0,0.93249323]
["bitfinex-derivatives","BTCF0:USTF0",1753896838486,0.003,117890.0,117880.0,1.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1753896838687,0.0028,117890.0,117880.0,1.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1753896839189,0.0028,117890.0,117880.0,1.10214923]
["bitfinex-derivatives","BTCF0:USTF0",1753896839689,0.0028,117890.0,117880.0,1.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1753896839890,0.0028,117890.0,117880.0,1.10214923]
["bitfinex-derivatives","BTCF0:USTF0",1753896840197,0.02706,117890.0,117880.0,1.10214923]
["bitfinex-derivatives","BTCF0:USTF0",1753896840489,0.02426,117890.0,117880.0,1.10214923]
["bitfinex-derivatives","BTCF0:USTF0",1753896841689,0.02426,117900.0,117890.0,0.1722508]
["bitfinex-derivatives","BTCF0:USTF0",1753896841890,0.02426,117900.0,117890.0,1.51399903]
["bitfinex-derivatives","BTCF0:USTF0",1753896843789,1.82515465,117910.0,117900.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1753896843790,1.76045915,117910.0,117900.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1753896843990,1.80720895,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896844180,1.83011296,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896844794,1.81562642,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896845790,1.81562642,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896845983,1.81562642,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896846185,1.81762642,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896846489,1.84052315,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896846895,1.81762642,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896847193,1.84052411,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896848687,1.67190201,117910.0,117900.0,0.5330365]
["bitfinex-derivatives","BTCF0:USTF0",1753896848888,0.15424516,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896849090,0.13134747,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896849787,0.08479747,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896850594,0.07638,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896850794,0.03672,117910.0,117900.0,0.93246473]
["bitfinex-derivatives","BTCF0:USTF0",1753896850991,0.0032,117910.0,117900.0,1.36919673]
["bitfinex-derivatives","BTCF0:USTF0",1753896851391,0.02746,117910.0,117900.0,1.36919673]
["bitfinex-derivatives","BTCF0:USTF0",1753896852098,0.02546,117910.0,117900.0,1.36919673]
["bitfinex-derivatives","BTCF0:USTF0",1753896853287,0.04836204,117910.0,117900.0,1.36919673]
["bitfinex-derivatives","BTCF0:USTF0",1753896858003,0.04836204,117910.0,117900.0,0.9697685]
["bitfinex-derivatives","BTCF0:USTF0",1753896858201,0.04836204,117910.0,117900.0,1.36919673]
["bitfinex-derivatives","BTCF0:USTF0",1753896860694,0.04836204,117910.0,117900.0,1.19956473]
["bitfinex-derivatives","BTCF0:USTF0",1753896863309,0.02546,117910.0,117900.0,1.19956473]
["bitfinex-derivatives","BTCF0:USTF0",1753896864000,0.0012,117910.0,117900.0,1.19956473]
["bitfinex-derivatives","BTCF0:USTF0",1753896864907,0.02546,117910.0,117900.0,1.19956473]
["bitfinex-derivatives","BTCF0:USTF0",1753896866105,0.0012,117910.0,117900.0,1.19956473]
["bitfinex-derivatives","BTCF0:USTF0",1753896867911,0.0012,117910.0,117900.0,2.54251673]
["bitfinex-derivatives","BTCF0:USTF0",1753896868915,1e-07,117910.0,117900.0,2.54251673]
["bitfinex-derivatives","BTCF0:USTF0",1753896875420,1e-07,117910.0,117900.0,2.94194496]
["bitfinex-derivatives","BTCF0:USTF0",1753896878820,1e-07,117910.0,117900.0,2.54251673]
["bitfinex-derivatives","BTCF0:USTF0",1753896879216,0.0233701,117910.0,117900.0,2.54251673]
["bitfinex-derivatives","BTCF0:USTF0",1753896879822,0.0716801,117910.0,117900.0,2.54151673]
["bitfinex-derivatives","BTCF0:USTF0",1753896880018,0.2873124,117910.0,117900.0,2.95292473]
["bitfinex-derivatives","BTCF0:USTF0",1753896880325,0.1176901,117910.0,117900.0,2.95392473]
["bitfinex-derivatives","BTCF0:USTF0",1753896882712,0.0233701,117910.0,117900.0,2.95392473]
["bitfinex-derivatives","BTCF0:USTF0",1753896885816,0.04911,117930.0,117920.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1753896886023,0.11807383,117930.0,117920.0,2.27270446]
["bitfinex-derivatives","BTCF0:USTF0",1753896886324,0.07226383,117930.0,117920.0,2.27390446]
["bitfinex-derivatives","BTCF0:USTF0",1753896886523,0.0002,117930.0,117920.0,2.54100446]
["bitfinex-derivatives","BTCF0:USTF0",1753896886721,0.02357,117930.0,117920.0,2.54100446]
["bitfinex-derivatives","BTCF0:USTF0",1753896888130,0.02557,117930.0,117920.0,2.54100446]
["bitfinex-derivatives","BTCF0:USTF0",1753896888734,0.02857,117930.0,117920.0,2.54100446]
["bitfinex-derivatives","BTCF0:USTF0",1753896888927,0.0052,117930.0,117920.0,2.54100446]
["bitfinex-derivatives","BTCF0:USTF0",1753896889633,0.0052,117930.0,117920.0,2.61001467]
["bitfinex-derivatives","BTCF0:USTF0",1753896891134,0.02337,117940.0,117930.0,0.1721939]
["bitfinex-derivatives","BTCF0:USTF0",1753896891431,0.04632497,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896892229,0.02737,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896892427,0.05332409,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896892733,0.03037,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896894325,0.007,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896894632,0.03037,117940.0,117930.0,1.20813655]
["bitfinex-derivatives","BTCF0:USTF0",1753896898133,0.03179,117940.0,117930.0,1.20813655]
["bitfinex-derivatives","BTCF0:USTF0",1753896899637,0.04096,117940.0,117930.0,1.20813655]
["bitfinex-derivatives","BTCF0:USTF0",1753896899931,0.12635,117940.0,117930.0,1.20813655]
["bitfinex-derivatives","BTCF0:USTF0",1753896900336,0.12635,117940.0,117930.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753896900537,0.12635,117940.0,117930.0,0.8000939]
["bitfinex-derivatives","BTCF0:USTF0",1753896900827,0.69535773,117940.0,117930.0,1.3783339]
["bitfinex-derivatives","BTCF0:USTF0",1753896901033,0.2959295,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896901335,0.12635,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896901524,0.07956,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896901930,0.12635,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896902931,0.12635,117940.0,117930.0,1.19792213]
["bitfinex-derivatives","BTCF0:USTF0",1753896903235,0.12635,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896904837,0.12635,117940.0,117930.0,1.3793339]
["bitfinex-derivatives","BTCF0:USTF0",1753896905035,0.12635,117940.0,117930.0,1.77876213]
["bitfinex-derivatives","BTCF0:USTF0",1753896912533,0.07858,117950.0,117940.0,0.3386071]
["bitfinex-derivatives","BTCF0:USTF0",1753896912739,0.09476,117950.0,117940.0,1.68139533]
["bitfinex-derivatives","BTCF0:USTF0",1753896913841,0.09876,117950.0,117940.0,1.68139533]
["bitfinex-derivatives","BTCF0:USTF0",1753896914743,0.12655,117950.0,117940.0,1.68139533]
["bitfinex-derivatives","BTCF0:USTF0",1753896916443,0.296115,117950.0,117940.0,1.61447163]
["bitfinex-derivatives","BTCF0:USTF0",1753896916639,0.79554323,117950.0,117940.0,1.1961234]
["bitfinex-derivatives","BTCF0:USTF0",1753896916838,0.71849858,117950.0,117940.0,1.1961234]
["bitfinex-derivatives","BTCF0:USTF0",1753896917240,0.44907035,117950.0,117940.0,1.1961234]
["bitfinex-derivatives","BTCF0:USTF0",1753896918148,0.43907035,117950.0,117940.0,1.1961234]
["bitfinex-derivatives","BTCF0:USTF0",1753896918344,0.43907035,117950.0,117940.0,1.59655163]
["bitfinex-derivatives","BTCF0:USTF0",1753896918553,0.14950535,117950.0,117940.0,1.62108163]
["bitfinex-derivatives","BTCF0:USTF0",1753896918747,0.31907025,117950.0,117940.0,1.62108163]
["bitfinex-derivatives","BTCF0:USTF0",1753896918945,0.43907025,117950.0,117940.0,1.2216534]
["bitfinex-derivatives","BTCF0:USTF0",1753896919144,0.43907025,117950.0,117940.0,1.62108163]
["bitfinex-derivatives","BTCF0:USTF0",1753896920249,0.43907025,117950.0,117940.0,1.2216534]
["bitfinex-derivatives","BTCF0:USTF0",1753896920549,0.43907025,117950.0,117940.0,1.59655163]
["bitfinex-derivatives","BTCF0:USTF0",1753896920845,0.43907025,117950.0,117940.0,0.6153634]
["bitfinex-derivatives","BTCF0:USTF0",1753896921147,0.83849848,117950.0,117940.0,0.8352834]
["bitfinex-derivatives","BTCF0:USTF0",1753896921450,1.25806648,117950.0,117940.0,0.7504993]
["bitfinex-derivatives","BTCF0:USTF0",1753896921950,1.25806648,117950.0,117940.0,0.1697793]
["bitfinex-derivatives","BTCF0:USTF0",1753896923244,1.00806648,117950.0,117940.0,0.1697793]
["bitfinex-derivatives","BTCF0:USTF0",1753896923851,0.60863825,117950.0,117940.0,0.1697793]
["bitfinex-derivatives","BTCF0:USTF0",1753896924046,1.00806648,117950.0,117940.0,0.1697793]
["bitfinex-derivatives","BTCF0:USTF0",1753896927356,1.00806648,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753896927852,1.00806648,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896928056,1.61886648,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896928261,0.2882835,117930.0,117920.0,0.2967972]
["bitfinex-derivatives","BTCF0:USTF0",1753896928454,0.84067222,117930.0,117920.0,0.8775572]
["bitfinex-derivatives","BTCF0:USTF0",1753896928945,0.2882978,117920.0,117910.0,1.1535778]
["bitfinex-derivatives","BTCF0:USTF0",1753896929152,0.82068735,117920.0,117910.0,0.7927778]
["bitfinex-derivatives","BTCF0:USTF0",1753896930160,0.82068735,117920.0,117910.0,0.7937778]
["bitfinex-derivatives","BTCF0:USTF0",1753896930364,0.79772603,117920.0,117910.0,0.7937778]
["bitfinex-derivatives","BTCF0:USTF0",1753896932062,0.2883122,117910.0,117900.0,0.6343019]
["bitfinex-derivatives","BTCF0:USTF0",1753896932252,0.79774043,117910.0,117900.0,1.2151019]
["bitfinex-derivatives","BTCF0:USTF0",1753896932654,0.3983122,117910.0,117900.0,1.2151019]
["bitfinex-derivatives","BTCF0:USTF0",1753896933060,0.3983122,117910.0,117900.0,1.2391119]
["bitfinex-derivatives","BTCF0:USTF0",1753896933264,0.3983122,117910.0,117900.0,1.2401119]
["bitfinex-derivatives","BTCF0:USTF0",1753896933964,0.429829,117910.0,117900.0,1.2161019]
["bitfinex-derivatives","BTCF0:USTF0",1753896934458,0.82925042,117910.0,117900.0,1.2161019]
["bitfinex-derivatives","BTCF0:USTF0",1753896935058,0.82925042,117910.0,117900.0,1.1122243]
["bitfinex-derivatives","BTCF0:USTF0",1753896935255,0.82925044,117910.0,117900.0,0.7514243]
["bitfinex-derivatives","BTCF0:USTF0",1753896935558,0.82925044,117910.0,117900.0,0.1706243]
["bitfinex-derivatives","BTCF0:USTF0",1753896935763,0.82925044,117910.0,117900.0,0.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1753896937757,0.82925044,117910.0,117900.0,0.1880843]
["bitfinex-derivatives","BTCF0:USTF0",1753896937960,0.83025044,117910.0,117900.0,0.1880843]
["bitfinex-derivatives","BTCF0:USTF0",1753896938362,0.83025044,117910.0,117900.0,0.1870843]
["bitfinex-derivatives","BTCF0:USTF0",1753896938562,0.89788149,117910.0,117900.0,0.1870843]
["bitfinex-derivatives","BTCF0:USTF0",1753896943268,0.87496983,117910.0,117900.0,0.1870843]
["bitfinex-derivatives","BTCF0:USTF0",1753896947769,0.4755416,117910.0,117900.0,0.1870843]
["bitfinex-derivatives","BTCF0:USTF0",1753896947971,0.87516983,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896948670,0.89808161,117910.0,117900.0,0.5480843]
["bitfinex-derivatives","BTCF0:USTF0",1753896948871,0.87516983,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896949172,0.49865329,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896949874,0.89808152,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896950869,0.89708152,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896951073,0.89808152,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896954879,1.47892152,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896955979,1.47792152,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896956273,1.07949329,117910.0,117900.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1753896957170,0.49865329,117910.0,117900.0,0.56925253]
["bitfinex-derivatives","BTCF0:USTF0",1753896957477,0.38865329,117910.0,117900.0,1.55400253]
["bitfinex-derivatives","BTCF0:USTF0",1753896958175,0.49865329,117910.0,117900.0,1.55400253]
["bitfinex-derivatives","BTCF0:USTF0",1753896958577,0.49865329,117910.0,117900.0,1.19320253]
["bitfinex-derivatives","BTCF0:USTF0",1753896958779,0.89808152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896960789,0.89808152,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896962591,0.89808152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896964586,0.89808152,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896967089,0.89808152,117910.0,117900.0,0.1698365]
["bitfinex-derivatives","BTCF0:USTF0",1753896967387,0.89808152,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753896967588,0.89808152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896967888,1.47888152,117910.0,117900.0,0.1866464]
["bitfinex-derivatives","BTCF0:USTF0",1753896968190,1.07945329,117910.0,117900.0,0.1866464]
["bitfinex-derivatives","BTCF0:USTF0",1753896968393,1.07945329,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896969088,1.47888152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896970692,1.07945329,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896970880,1.47888152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896977489,0.89808152,117910.0,117900.0,0.1698364]
["bitfinex-derivatives","BTCF0:USTF0",1753896977689,0.89808152,117910.0,117900.0,0.5474464]
["bitfinex-derivatives","BTCF0:USTF0",1753896977690,1.07941329,117910.0,117900.0,0.5474464]
["bitfinex-derivatives","BTCF0:USTF0",1753896978788,0.49865329,117910.0,117900.0,0.5474464]
["bitfinex-derivatives","BTCF0:USTF0",1753896978990,1.07941329,117910.0,117900.0,0.5474464]
["bitfinex-derivatives","BTCF0:USTF0",1753896980888,0.32903109,117910.0,117900.0,0.5306364]
["bitfinex-derivatives","BTCF0:USTF0",1753896981100,1.07941279,117910.0,117900.0,0.97317463]
["bitfinex-derivatives","BTCF0:USTF0",1753896981295,0.49865279,117910.0,117900.0,1.55389463]
["bitfinex-derivatives","BTCF0:USTF0",1753896982193,0.49765279,117910.0,117900.0,1.55389463]
["bitfinex-derivatives","BTCF0:USTF0",1753896982593,0.49765279,117910.0,117900.0,1.1544664]
["bitfinex-derivatives","BTCF0:USTF0",1753896983398,0.49765279,117910.0,117900.0,1.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1753896985295,0.49765279,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896989300,0.49765279,117910.0,117900.0,1.1554664]
["bitfinex-derivatives","BTCF0:USTF0",1753896993199,0.49765279,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896994302,0.32803109,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896994505,0.49765279,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896994908,0.14171004,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896995200,0.00879835,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896997505,0.0002,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896997805,0.02320027,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896998505,0.03161756,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753896998904,0.02320027,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753897001105,0.02319675,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753897001410,0.0002,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753897009212,0.2698218,117910.0,117900.0,1.55489463]
["bitfinex-derivatives","BTCF0:USTF0",1753897009411,0.68908003,117910.0,117900.0,0.5747464]
["bitfinex-derivatives","BTCF0:USTF0",1753897009612,0.79908003,117910.0,117900.0,1.1552264]
["bitfinex-derivatives","BTCF0:USTF0",1753897009816,0.42263272,117910.0,117900.0,1.1552264]
["bitfinex-derivatives","BTCF0:USTF0",1753897010315,0.42263272,117910.0,117900.0,1.1289264]
["bitfinex-derivatives","BTCF0:USTF0",1753897010512,0.82206095,117910.0,117900.0,0.1708364]
["bitfinex-derivatives","BTCF0:USTF0",1753897010812,0.82206095,117910.0,117900.0,0.7513164]
["bitfinex-derivatives","BTCF0:USTF0",1753897012817,0.82406095,117910.0,117900.0,0.7513164]
["bitfinex-derivatives","BTCF0:USTF0",1753897013723,0.82406095,117910.0,117900.0,0.7503164]
["bitfinex-derivatives","BTCF0:USTF0",1753897013913,0.82606095,117910.0,117900.0,0.7503164]
["bitfinex-derivatives","BTCF0:USTF0",1753897015117,0.89294579,117910.0,117900.0,0.7503164]
["bitfinex-derivatives","BTCF0:USTF0",1753897016620,0.89294579,117910.0,117900.0,0.7513164]
["bitfinex-derivatives","BTCF0:USTF0",1753897016820,0.89294579,117910.0,117900.0,0.7677464]
["bitfinex-derivatives","BTCF0:USTF0",1753897017822,0.89094579,117910.0,117900.0,0.7677464]
["bitfinex-derivatives","BTCF0:USTF0",1753897018322,0.89094579,117910.0,117900.0,0.7693464]
["bitfinex-derivatives","BTCF0:USTF0",1753897018522,0.89294579,117910.0,117900.0,0.7693464]
["bitfinex-derivatives","BTCF0:USTF0",1753897018724,0.89194579,117910.0,117900.0,0.7922164]
["bitfinex-derivatives","BTCF0:USTF0",1753897018921,0.37268756,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897019130,0.13618092,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897019327,0.30580282,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897019529,0.32973282,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897019829,0.42671282,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897020627,0.4017319,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897020828,0.2917319,117910.0,117900.0,1.55244463]
["bitfinex-derivatives","BTCF0:USTF0",1753897021218,0.2917319,117910.0,117900.0,1.55344463]
["bitfinex-derivatives","BTCF0:USTF0",1753897021529,0.31470114,117910.0,117900.0,1.55344463]
["bitfinex-derivatives","BTCF0:USTF0",1753897022123,0.2274319,117910.0,117900.0,1.55344463]
["bitfinex-derivatives","BTCF0:USTF0",1753897023329,0.25040127,117910.0,117900.0,1.55344463]
["bitfinex-derivatives","BTCF0:USTF0",1753897023828,0.24940127,117910.0,117900.0,1.55344463]
["bitfinex-derivatives","BTCF0:USTF0",1753897025131,0.44370127,117910.0,117900.0,0.5735364]
["bitfinex-derivatives","BTCF0:USTF0",1753897025326,0.8431295,117910.0,117900.0,1.1311064]
["bitfinex-derivatives","BTCF0:USTF0",1753897025526,0.8431295,117910.0,117900.0,1.1539764]
["bitfinex-derivatives","BTCF0:USTF0",1753897025730,0.44370127,117910.0,117900.0,1.1539764]
["bitfinex-derivatives","BTCF0:USTF0",1753897030935,0.8431295,117910.0,117900.0,1.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1753897031137,0.8431295,117910.0,117900.0,1.1294664]
["bitfinex-derivatives","BTCF0:USTF0",1753897032630,0.44370127,117910.0,117900.0,1.1294664]
["bitfinex-derivatives","BTCF0:USTF0",1753897032936,0.8431295,117910.0,117900.0,1.1523364]
["bitfinex-derivatives","BTCF0:USTF0",1753897033130,0.44370127,117910.0,117900.0,1.1523364]
["bitfinex-derivatives","BTCF0:USTF0",1753897033837,0.51160403,117910.0,117900.0,1.1523364]
["bitfinex-derivatives","BTCF0:USTF0",1753897034036,0.51160403,117910.0,117900.0,0.7931364]
["bitfinex-derivatives","BTCF0:USTF0",1753897035833,0.51160403,117910.0,117900.0,1.1539364]
["bitfinex-derivatives","BTCF0:USTF0",1753897036035,0.51160403,117910.0,117900.0,1.55336463]
["bitfinex-derivatives","BTCF0:USTF0",1753897038339,0.51160403,117910.0,117900.0,1.19256463]
["bitfinex-derivatives","BTCF0:USTF0",1753897038839,0.51160403,117910.0,117900.0,0.7921364]
["bitfinex-derivatives","BTCF0:USTF0",1753897040042,0.51160403,117910.0,117900.0,1.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1753897040542,0.22107213,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897040745,0.32379117,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897041642,0.15416937,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897041838,0.15316937,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897042350,0.32279117,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897042940,0.02316937,117910.0,117900.0,1.55236463]
["bitfinex-derivatives","BTCF0:USTF0",1753897044246,0.02316937,117910.0,117900.0,1.55336463]
["bitfinex-derivatives","BTCF0:USTF0",1753897045048,0.02316937,117910.0,117900.0,1.1539364]
["bitfinex-derivatives","BTCF0:USTF0",1753897045246,0.02316937,117910.0,117900.0,1.55336463]
["bitfinex-derivatives","BTCF0:USTF0",1753897045552,0.278331,117930.0,117920.0,0.1696074]
["bitfinex-derivatives","BTCF0:USTF0",1753897045750,0.367711,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897046050,0.46263417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897047051,0.46463417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897047351,0.46663417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897048348,0.46463417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897048550,0.46363417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897049252,0.46363417,117930.0,117920.0,1.1175774]
["bitfinex-derivatives","BTCF0:USTF0",1753897049450,0.46363417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897049650,0.46363417,117930.0,117920.0,1.1175774]
["bitfinex-derivatives","BTCF0:USTF0",1753897049851,0.46363417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897050251,0.46263417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897050553,0.46363417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897050754,0.46363417,117930.0,117920.0,1.1175774]
["bitfinex-derivatives","BTCF0:USTF0",1753897051052,0.46363417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897053054,0.36852417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897053746,0.37803417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897053947,0.42658417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897054153,0.44255417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897054356,0.46456417,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897055443,0.42216437,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897056146,0.30139437,117930.0,117920.0,1.51438563]
["bitfinex-derivatives","BTCF0:USTF0",1753897056347,0.28372527,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897056751,0.29323527,117930.0,117920.0,1.1175774]
["bitfinex-derivatives","BTCF0:USTF0",1753897056951,0.37976527,117930.0,117920.0,1.1175774]
["bitfinex-derivatives","BTCF0:USTF0",1753897057148,0.37976527,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897057553,0.40265477,117930.0,117920.0,1.51700563]
["bitfinex-derivatives","BTCF0:USTF0",1753897060955,0.23305267,117930.0,117920.0,1.87780563]
["bitfinex-derivatives","BTCF0:USTF0",1753897061258,0.40264587,117930.0,117920.0,1.87780563]
["bitfinex-derivatives","BTCF0:USTF0",1753897061652,0.1038895,117930.0,117920.0,2.27723386]
["bitfinex-derivatives","BTCF0:USTF0",1753897061952,0.001,117930.0,117920.0,2.27723386]
["bitfinex-derivatives","BTCF0:USTF0",1753897062158,0.0012,117930.0,117920.0,2.27743386]
["bitfinex-derivatives","BTCF0:USTF0",1753897062353,0.0012,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897062859,0.00978848,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897064758,0.03451848,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897065057,0.02593,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897065261,0.0012,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897066459,0.02593,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897067859,0.03433146,117930.0,117920.0,1.87800563]
["bitfinex-derivatives","BTCF0:USTF0",1753897069853,0.2742953,117930.0,117920.0,1.29502563]
["bitfinex-derivatives","BTCF0:USTF0",1753897070162,0.4328453,117930.0,117920.0,1.4757974]
["bitfinex-derivatives","BTCF0:USTF0",1753897070461,0.4328453,117930.0,117920.0,1.87522563]
["bitfinex-derivatives","BTCF0:USTF0",1753897070660,0.4328453,117930.0,117920.0,1.4757974]
["bitfinex-derivatives","BTCF0:USTF0",1753897071161,0.4328453,117930.0,117920.0,1.87522563]
["bitfinex-derivatives","BTCF0:USTF0",1753897071863,0.4328453,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897072868,0.263252,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897073165,0.10467159,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897073463,0.05718159,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897078059,0.03245159,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897078968,0.05647159,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897079560,0.06647159,117930.0,117920.0,1.87784563]
["bitfinex-derivatives","BTCF0:USTF0",1753897083364,0.31856469,117930.0,117920.0,1.29764563]
["bitfinex-derivatives","BTCF0:USTF0",1753897083670,0.73150292,117930.0,117920.0,1.4757574]
["bitfinex-derivatives","BTCF0:USTF0",1753897083866,0.73150292,117930.0,117920.0,0.7541574]
["bitfinex-derivatives","BTCF0:USTF0",1753897084970,0.73150292,117930.0,117920.0,1.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1753897085159,0.33207469,117930.0,117920.0,1.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1753897089369,0.33207469,117930.0,117920.0,0.5347974]
["bitfinex-derivatives","BTCF0:USTF0",1753897089569,0.73150292,117930.0,117920.0,1.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1753897090472,0.73150292,117930.0,117920.0,0.5306075]
["bitfinex-derivatives","BTCF0:USTF0",1753897090769,0.73150292,117930.0,117920.0,0.7499675]
["bitfinex-derivatives","BTCF0:USTF0",1753897094772,0.73150292,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897094969,1.09230292,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897096879,1.67250292,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897097573,0.1696075,117920.0,117910.0,0.1696214]
["bitfinex-derivatives","BTCF0:USTF0",1753897097773,0.2896519,117910.0,117900.0,1.2378499]
["bitfinex-derivatives","BTCF0:USTF0",1753897097974,0.82193026,117910.0,117900.0,1.2378499]
["bitfinex-derivatives","BTCF0:USTF0",1753897098678,0.42250203,117910.0,117900.0,1.2378499]
["bitfinex-derivatives","BTCF0:USTF0",1753897099080,0.42250203,117910.0,117900.0,1.2398499]
["bitfinex-derivatives","BTCF0:USTF0",1753897100678,0.42250203,117910.0,117900.0,1.2424699]
["bitfinex-derivatives","BTCF0:USTF0",1753897101582,0.42250203,117910.0,117900.0,1.2404699]
["bitfinex-derivatives","BTCF0:USTF0",1753897102282,0.42250203,117910.0,117900.0,1.63989813]
["bitfinex-derivatives","BTCF0:USTF0",1753897102483,0.42350203,117910.0,117900.0,1.63989813]
["bitfinex-derivatives","BTCF0:USTF0",1753897105388,0.49292297,117910.0,117900.0,1.63989813]
["bitfinex-derivatives","BTCF0:USTF0",1753897105887,0.49292297,117910.0,117900.0,1.27909813]
["bitfinex-derivatives","BTCF0:USTF0",1753897106089,0.49292297,117910.0,117900.0,1.63989813]
["bitfinex-derivatives","BTCF0:USTF0",1753897107686,0.49292297,117910.0,117900.0,1.63727813]
["bitfinex-derivatives","BTCF0:USTF0",1753897109394,0.49292297,117910.0,117900.0,1.59486953]
["bitfinex-derivatives","BTCF0:USTF0",1753897109691,0.49292297,117910.0,117900.0,1.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1753897109995,0.2161665,117900.0,117890.0,0.6194543]
["bitfinex-derivatives","BTCF0:USTF0",1753897110196,0.4070965,117900.0,117890.0,1.1996943]
["bitfinex-derivatives","BTCF0:USTF0",1753897110692,0.4070965,117900.0,117890.0,1.2023143]
["bitfinex-derivatives","BTCF0:USTF0",1753897111295,0.4070965,117900.0,117890.0,1.60174253]
["bitfinex-derivatives","BTCF0:USTF0",1753897112195,0.4070965,117900.0,117890.0,1.1996943]
["bitfinex-derivatives","BTCF0:USTF0",1753897112702,0.4070965,117900.0,117890.0,1.2006943]
["bitfinex-derivatives","BTCF0:USTF0",1753897112992,1.19016046,117900.0,117890.0,0.7550808]
["bitfinex-derivatives","BTCF0:USTF0",1753897115194,1.19016046,117900.0,117890.0,0.7540808]
["bitfinex-derivatives","BTCF0:USTF0",1753897115398,1.19136046,117900.0,117890.0,0.7542808]
["bitfinex-derivatives","BTCF0:USTF0",1753897120694,1.19136046,117900.0,117890.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1753897121295,1.19136046,117900.0,117890.0,0.750091]
["bitfinex-derivatives","BTCF0:USTF0",1753897121597,1.19136046,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897126605,1.19136046,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897127907,1.19136046,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897129006,1.19136046,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897129508,1.19136046,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897130208,1.77164046,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897136009,1.19136046,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897136215,1.37221223,117900.0,117890.0,0.57346913]
["bitfinex-derivatives","BTCF0:USTF0",1753897137109,1.01141223,117900.0,117890.0,0.57346913]
["bitfinex-derivatives","BTCF0:USTF0",1753897137414,0.43136223,117900.0,117890.0,1.51716913]
["bitfinex-derivatives","BTCF0:USTF0",1753897142517,0.43136223,117900.0,117890.0,1.1151209]
["bitfinex-derivatives","BTCF0:USTF0",1753897144017,0.43136223,117900.0,117890.0,1.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1753897144219,0.43136223,117900.0,117890.0,1.51716913]
["bitfinex-derivatives","BTCF0:USTF0",1753897146415,0.43136223,117900.0,117890.0,1.51454913]
["bitfinex-derivatives","BTCF0:USTF0",1753897146922,0.4085265,117900.0,117890.0,1.51454913]
["bitfinex-derivatives","BTCF0:USTF0",1753897147220,0.43138889,117900.0,117890.0,1.51454913]
["bitfinex-derivatives","BTCF0:USTF0",1753897149821,0.43138889,117900.0,117890.0,1.51716913]
["bitfinex-derivatives","BTCF0:USTF0",1753897150828,0.73077144,117900.0,117890.0,1.41712345]
["bitfinex-derivatives","BTCF0:USTF0",1753897151718,0.73077144,117900.0,117890.0,1.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1753897151917,0.73077144,117900.0,117890.0,1.41812345]
["bitfinex-derivatives","BTCF0:USTF0",1753897152125,0.73077144,117900.0,117890.0,1.41550345]
["bitfinex-derivatives","BTCF0:USTF0",1753897152430,1.03015399,117900.0,117890.0,1.1160009]
["bitfinex-derivatives","BTCF0:USTF0",1753897152625,1.02915399,117900.0,117890.0,1.1160009]
["bitfinex-derivatives","BTCF0:USTF0",1753897153024,1.02915399,117900.0,117890.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753897153225,1.38995399,117900.0,117890.0,0.7510109]
["bitfinex-derivatives","BTCF0:USTF0",1753897153426,1.02915399,117900.0,117890.0,0.7510109]
["bitfinex-derivatives","BTCF0:USTF0",1753897154028,1.03015399,117900.0,117890.0,0.7510109]
["bitfinex-derivatives","BTCF0:USTF0",1753897154430,1.03015399,117900.0,117890.0,0.7500109]
["bitfinex-derivatives","BTCF0:USTF0",1753897154726,0.43138889,117900.0,117890.0,0.7500109]
["bitfinex-derivatives","BTCF0:USTF0",1753897155132,1.01154889,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897155329,1.41081861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897156319,1.01154889,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897156519,1.41081861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897156929,1.01154889,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897157231,1.41081861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897157729,0.83065861,117900.0,117890.0,0.1740409]
["bitfinex-derivatives","BTCF0:USTF0",1753897157934,1.41077861,117900.0,117890.0,0.1740409]
["bitfinex-derivatives","BTCF0:USTF0",1753897158129,1.01150889,117900.0,117890.0,0.1740409]
["bitfinex-derivatives","BTCF0:USTF0",1753897159535,1.01150889,117900.0,117890.0,0.5348409]
["bitfinex-derivatives","BTCF0:USTF0",1753897159934,1.01150889,117900.0,117890.0,0.1740409]
["bitfinex-derivatives","BTCF0:USTF0",1753897160237,1.41077861,117900.0,117890.0,0.1740409]
["bitfinex-derivatives","BTCF0:USTF0",1753897161533,1.41077861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897164329,1.29077861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897164536,1.41077861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897171042,1.77157861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897171245,1.41077861,117900.0,117890.0,0.1698509]
["bitfinex-derivatives","BTCF0:USTF0",1753897172046,1.41077861,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897172234,1.77157861,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897173053,1.77157861,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897175355,1.37230889,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897175558,1.77157861,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897176753,1.97121837,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897178358,1.37230889,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897178748,1.97121837,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897178943,1.61041837,117900.0,117890.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1753897179147,1.61041837,117900.0,117890.0,0.46930554]
["bitfinex-derivatives","BTCF0:USTF0",1753897179351,0.34552889,117900.0,117890.0,0.46930554]
["bitfinex-derivatives","BTCF0:USTF0",1753897179548,1.61004837,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897179744,1.31059363,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897181559,1.61004837,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897182060,1.31059363,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897182260,1.61004837,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897182960,1.61020141,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897183461,1.01129193,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897183660,1.61020141,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897185361,1.01129193,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897185564,1.61020141,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897189363,0.73074667,117900.0,117890.0,0.83429554]
["bitfinex-derivatives","BTCF0:USTF0",1753897189558,0.19196543,117900.0,117890.0,1.71367028]
["bitfinex-derivatives","BTCF0:USTF0",1753897189754,0.16693543,117900.0,117890.0,1.71629028]
["bitfinex-derivatives","BTCF0:USTF0",1753897189961,0.43166203,117900.0,117890.0,1.41683554]
["bitfinex-derivatives","BTCF0:USTF0",1753897190367,0.26202543,117900.0,117890.0,1.41683554]
["bitfinex-derivatives","BTCF0:USTF0",1753897190766,0.26202543,117900.0,117890.0,1.51652578]
["bitfinex-derivatives","BTCF0:USTF0",1753897191564,0.43166203,117900.0,117890.0,1.51652578]
["bitfinex-derivatives","BTCF0:USTF0",1753897191966,0.43066203,117900.0,117890.0,1.51652578]
["bitfinex-derivatives","BTCF0:USTF0",1753897192567,0.43066203,117900.0,117890.0,1.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1753897193271,0.43066203,117900.0,117890.0,1.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1753897193769,0.43066203,117900.0,117890.0,1.51490578]
["bitfinex-derivatives","BTCF0:USTF0",1753897194474,0.43066203,117900.0,117890.0,1.1157608]
["bitfinex-derivatives","BTCF0:USTF0",1753897196073,0.31066203,117900.0,117890.0,1.51490578]
["bitfinex-derivatives","BTCF0:USTF0",1753897196275,0.14102543,117900.0,117890.0,1.51490578]
["bitfinex-derivatives","BTCF0:USTF0",1753897196477,0.14102543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897196667,0.15102543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897196973,0.32066203,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897198875,0.15102543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897199273,0.32066203,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897200171,0.15102543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897200578,0.10260543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897200977,0.06541543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897201479,0.30002193,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897201978,0.32275193,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897202870,0.15311543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897203070,0.10440543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897204379,0.08167543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897205081,0.13038543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897205279,0.15311543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897207679,0.10440543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897208179,0.06541543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897208382,0.05593543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897210676,0.02321543,117900.0,117890.0,1.51752578]
["bitfinex-derivatives","BTCF0:USTF0",1753897210872,3e-08,117900.0,117890.0,1.70605942]
["bitfinex-derivatives","BTCF0:USTF0",1753897211077,0.05830146,117930.0,117920.0,0.1696079]
["bitfinex-derivatives","BTCF0:USTF0",1753897211280,0.05830146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897211281,0.17830146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897211581,0.24974146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897211971,0.41933496,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897212171,0.81847994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897212379,0.82347994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897212581,0.42433496,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897212976,0.82347994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897213180,0.82147994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897213482,0.82247994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897213679,0.42333496,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897214682,0.42033496,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897215081,0.81947994,117930.0,117920.0,0.7493679]
["bitfinex-derivatives","BTCF0:USTF0",1753897215482,0.42033496,117930.0,117920.0,1.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1753897215675,0.25074146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897216786,0.42033526,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897216987,0.25074146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897217486,0.42033526,117930.0,117920.0,1.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1753897218490,0.81948024,117930.0,117920.0,1.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1753897221090,0.42033526,117930.0,117920.0,1.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1753897222684,0.42033526,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897222885,0.44307055,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897223589,0.15213675,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897223989,0.17620675,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897224692,0.12940146,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897225095,0.17620392,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897228392,0.34579772,117930.0,117920.0,1.50931288]
["bitfinex-derivatives","BTCF0:USTF0",1753897228596,0.17640392,117930.0,117920.0,1.50951288]
["bitfinex-derivatives","BTCF0:USTF0",1753897228999,0.05640392,117930.0,117920.0,1.50951288]
["bitfinex-derivatives","BTCF0:USTF0",1753897231700,0.03367146,117930.0,117920.0,1.50951288]
["bitfinex-derivatives","BTCF0:USTF0",1753897234496,0.0012,117930.0,117920.0,1.50951288]
["bitfinex-derivatives","BTCF0:USTF0",1753897234701,0.0012,117930.0,117920.0,1.90865786]
["bitfinex-derivatives","BTCF0:USTF0",1753897234900,0.0012,117930.0,117920.0,2.07825786]
["bitfinex-derivatives","BTCF0:USTF0",1753897235100,0.0012,117930.0,117920.0,1.67911288]
["bitfinex-derivatives","BTCF0:USTF0",1753897236206,0.0012,117930.0,117920.0,2.07825786]
["bitfinex-derivatives","BTCF0:USTF0",1753897236709,0.0012,117930.0,117920.0,1.90865786]
["bitfinex-derivatives","BTCF0:USTF0",1753897237312,0.0012,117930.0,117920.0,1.92732742]
["bitfinex-derivatives","BTCF0:USTF0",1753897238510,1e-07,117930.0,117920.0,2.36382742]
["bitfinex-derivatives","BTCF0:USTF0",1753897238710,1e-07,117930.0,117920.0,2.19422742]
["bitfinex-derivatives","BTCF0:USTF0",1753897238909,1e-07,117930.0,117920.0,1.92712742]
["bitfinex-derivatives","BTCF0:USTF0",1753897242506,1e-07,117930.0,117920.0,2.09672742]
["bitfinex-derivatives","BTCF0:USTF0",1753897243008,1e-07,117930.0,117920.0,2.34672742]
["bitfinex-derivatives","BTCF0:USTF0",1753897244306,1e-07,117930.0,117920.0,2.09672742]
["bitfinex-derivatives","BTCF0:USTF0",1753897246608,1e-07,117930.0,117920.0,2.34672742]
["bitfinex-derivatives","BTCF0:USTF0",1753897247113,0.11945,117960.0,117950.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1753897247312,0.14216777,117960.0,117950.0,1.86962998]
["bitfinex-derivatives","BTCF0:USTF0",1753897247906,0.15084396,117960.0,117950.0,1.470485]
["bitfinex-derivatives","BTCF0:USTF0",1753897248106,0.15084396,117960.0,117950.0,1.86962998]
["bitfinex-derivatives","BTCF0:USTF0",1753897248911,0.15384396,117960.0,117950.0,1.86962998]
["bitfinex-derivatives","BTCF0:USTF0",1753897249915,0.15784396,117960.0,117950.0,1.86962998]
["bitfinex-derivatives","BTCF0:USTF0",1753897250110,0.15784396,117960.0,117950.0,1.29030998]
["bitfinex-derivatives","BTCF0:USTF0",1753897250311,0.43739466,117960.0,117950.0,1.470445]
["bitfinex-derivatives","BTCF0:USTF0",1753897250513,0.83653964,117960.0,117950.0,0.530365]
["bitfinex-derivatives","BTCF0:USTF0",1753897250706,1.23568462,117960.0,117950.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1753897250910,1.19733964,117960.0,117950.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1753897252118,1.19733964,117960.0,117950.0,0.748845]
["bitfinex-derivatives","BTCF0:USTF0",1753897253311,1.19733964,117960.0,117950.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1753897258220,1.19733964,117960.0,117950.0,0.7488451]
["bitfinex-derivatives","BTCF0:USTF0",1753897258723,1.19733964,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753897258724,0.79819466,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753897259021,1.19733964,117960.0,117950.0,0.1695651]
["bitfinex-derivatives","BTCF0:USTF0",1753897260530,0.2318251,117950.0,117940.0,1.2368274]
["bitfinex-derivatives","BTCF0:USTF0",1753897260722,0.2318251,117950.0,117930.0,0.75994498]
["bitfinex-derivatives","BTCF0:USTF0",1753897260723,0.1695795,117940.0,117930.0,0.6575736]
["bitfinex-derivatives","BTCF0:USTF0",1753897260923,0.82220225,117940.0,117930.0,0.1695796]
["bitfinex-derivatives","BTCF0:USTF0",1753897261122,0.82220225,117940.0,117930.0,0.7488339]
["bitfinex-derivatives","BTCF0:USTF0",1753897261328,0.82220225,117940.0,117930.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753897261523,0.82220225,117940.0,117930.0,0.7488339]
["bitfinex-derivatives","BTCF0:USTF0",1753897261719,0.82220225,117940.0,117930.0,1.1096339]
["bitfinex-derivatives","BTCF0:USTF0",1753897262130,0.42305727,117940.0,117930.0,1.1096339]
["bitfinex-derivatives","BTCF0:USTF0",1753897262725,0.82220225,117940.0,117930.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753897262927,0.82320225,117940.0,117930.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753897263123,0.82320225,117940.0,117930.0,0.7488338]
["bitfinex-derivatives","BTCF0:USTF0",1753897263630,0.82520225,117940.0,117930.0,0.7488338]
["bitfinex-derivatives","BTCF0:USTF0",1753897263933,0.82540225,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897264528,0.82540225,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897265431,0.82540225,117940.0,117930.0,0.7490339]
["bitfinex-derivatives","BTCF0:USTF0",1753897266627,0.82540225,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897266933,0.82540225,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897267633,0.42625727,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897268839,0.42625727,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897270337,0.42625727,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897270536,0.35610727,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897270837,0.23449777,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897271038,0.35610727,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897271734,0.42625727,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897272739,0.13591777,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897272936,0.13782,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897274236,0.3073995,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897275138,0.42615594,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897275736,0.42615594,117940.0,117930.0,0.5305938]
["bitfinex-derivatives","BTCF0:USTF0",1753897275938,0.82530092,117940.0,117930.0,0.5305938]
["bitfinex-derivatives","BTCF0:USTF0",1753897276138,0.82530092,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897279739,0.42615594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897282141,0.82530092,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897282441,0.42615594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897284146,0.42515594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897284344,0.42315594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897285445,0.42315594,117940.0,117930.0,1.50901878]
["bitfinex-derivatives","BTCF0:USTF0",1753897286146,0.42315594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897286347,0.42315594,117940.0,117930.0,1.50901878]
["bitfinex-derivatives","BTCF0:USTF0",1753897287647,0.38975594,117940.0,117930.0,1.1098738]
["bitfinex-derivatives","BTCF0:USTF0",1753897287844,0.82315092,117940.0,117930.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1753897288047,0.82315092,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897288448,0.82315092,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897290349,0.82315092,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897291551,0.82315092,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897292247,0.82315092,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897293655,0.82315092,117940.0,117930.0,0.7490338]
["bitfinex-derivatives","BTCF0:USTF0",1753897297457,0.82315092,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897298758,1.40239092,117940.0,117930.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753897298955,1.40239092,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897299154,1.76319092,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897300450,1.76519092,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897300858,1.93477492,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897301057,0.2892877,117920.0,117910.0,1.1096621]
["bitfinex-derivatives","BTCF0:USTF0",1753897301258,0.82104912,117920.0,117910.0,1.1096621]
["bitfinex-derivatives","BTCF0:USTF0",1753897304457,0.25229644,117920.0,117910.0,1.50880708]
["bitfinex-derivatives","BTCF0:USTF0",1753897304657,0.13261644,117920.0,117910.0,1.50880708]
["bitfinex-derivatives","BTCF0:USTF0",1753897304857,0.1695898,117940.0,117930.0,0.1695934]
["bitfinex-derivatives","BTCF0:USTF0",1753897305064,0.9307162,117950.0,117940.0,0.1695687]
["bitfinex-derivatives","BTCF0:USTF0",1753897305265,0.48412362,117950.0,117940.0,0.56871368]
["bitfinex-derivatives","BTCF0:USTF0",1753897305465,0.50673362,117950.0,117940.0,0.56871368]
["bitfinex-derivatives","BTCF0:USTF0",1753897305962,0.46433972,117950.0,117940.0,0.92951368]
["bitfinex-derivatives","BTCF0:USTF0",1753897306467,0.46633972,117950.0,117940.0,0.92951368]
["bitfinex-derivatives","BTCF0:USTF0",1753897306767,0.46633972,117950.0,117940.0,0.5303687]
["bitfinex-derivatives","BTCF0:USTF0",1753897308269,0.46733972,117950.0,117940.0,0.5303687]
["bitfinex-derivatives","BTCF0:USTF0",1753897310867,0.37612632,117950.0,117940.0,0.92951368]
["bitfinex-derivatives","BTCF0:USTF0",1753897311275,0.41037632,117950.0,117940.0,0.92951368]
["bitfinex-derivatives","BTCF0:USTF0",1753897311469,0.42494632,117950.0,117940.0,0.92951368]
["bitfinex-derivatives","BTCF0:USTF0",1753897313774,0.42494632,117950.0,117940.0,0.5303687]
["bitfinex-derivatives","BTCF0:USTF0",1753897313975,0.8240913,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753897314282,0.289259,117940.0,117930.0,0.6575723]
["bitfinex-derivatives","BTCF0:USTF0",1753897314578,0.7510914,117940.0,117930.0,1.2367723]
["bitfinex-derivatives","BTCF0:USTF0",1753897314780,0.35194642,117940.0,117930.0,1.194375]
["bitfinex-derivatives","BTCF0:USTF0",1753897315080,0.7510914,117940.0,117930.0,1.194375]
["bitfinex-derivatives","BTCF0:USTF0",1753897316183,0.35194642,117940.0,117930.0,1.194375]
["bitfinex-derivatives","BTCF0:USTF0",1753897325094,0.35194642,117940.0,117930.0,1.59351998]
["bitfinex-derivatives","BTCF0:USTF0",1753897325292,0.35214642,117940.0,117930.0,1.194575]
["bitfinex-derivatives","BTCF0:USTF0",1753897325594,0.35214642,117940.0,117930.0,1.59371998]
["bitfinex-derivatives","BTCF0:USTF0",1753897325791,0.18256742,117940.0,117930.0,1.59371998]
["bitfinex-derivatives","BTCF0:USTF0",1753897325990,0.30332692,117940.0,117930.0,1.95451998]
["bitfinex-derivatives","BTCF0:USTF0",1753897326188,0.31824692,117940.0,117930.0,1.01451998]
["bitfinex-derivatives","BTCF0:USTF0",1753897326389,0.35021692,117940.0,117930.0,1.1097412]
["bitfinex-derivatives","BTCF0:USTF0",1753897326588,0.35021692,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897326794,0.35021692,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897327495,0.7493619,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897328200,0.35021692,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897330699,0.30404692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897331499,0.28133692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897331897,0.25507692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897332099,0.08549742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897332695,0.25507692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897333601,0.08549742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897334103,0.25507692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897334802,0.08549742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897336094,0.04549742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897336603,0.02288742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897337603,0.04749742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897338708,0.28024692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897339007,0.42221692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897339206,0.31221692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897339398,0.09646742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897339598,0.08375742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897341305,0.25333692,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897341604,0.08375742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897341807,0.03288742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897342007,0.05749742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897343298,0.03288742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897345201,0.02288742,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897345400,0.21707692,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897345606,0.04749742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897350810,0.21707662,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897351016,0.21707662,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897351407,0.04749742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897351712,0.30864662,117940.0,117930.0,0.92973878]
["bitfinex-derivatives","BTCF0:USTF0",1753897351913,0.8277916,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897352211,0.7077916,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897352412,0.8277916,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897352611,0.42864662,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897353009,0.30864662,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897353209,0.41864662,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897353619,0.41864662,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897353818,0.30864662,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897354215,0.40864662,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897354519,0.30864662,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897354817,0.13906742,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897355210,0.04580742,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897361125,0.04580742,117940.0,117930.0,1.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1753897361325,0.21538642,117940.0,117930.0,1.50897878]
["bitfinex-derivatives","BTCF0:USTF0",1753897362221,0.39408642,117940.0,117930.0,0.5305938]
["bitfinex-derivatives","BTCF0:USTF0",1753897362421,0.8077914,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897363829,0.40864642,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897364125,0.40864642,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897365027,0.30864642,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897366330,0.13906742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897367027,0.04580742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897370731,0.26132652,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897370932,0.30864652,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897373539,0.30864652,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897373746,0.13906742,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897375144,0.30864652,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897375748,0.31864652,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897376151,0.31864652,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897376841,0.31864652,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897380661,0.31864652,117940.0,117930.0,1.1097538]
["bitfinex-derivatives","BTCF0:USTF0",1753897380852,0.31864652,117940.0,117930.0,1.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1753897381657,0.31790652,117940.0,117930.0,0.5305938]
["bitfinex-derivatives","BTCF0:USTF0",1753897381846,0.7170515,117940.0,117930.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1753897382045,0.7170515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897382251,0.7170515,117940.0,117930.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1753897382641,0.7170515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897382950,0.7170515,117940.0,117930.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1753897383160,1.0788515,117940.0,117930.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1753897383543,1.0808515,117940.0,117930.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1753897384146,1.0808515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897384547,0.7200515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897385247,0.7200515,117940.0,117930.0,1.1097134]
["bitfinex-derivatives","BTCF0:USTF0",1753897385853,0.7200515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897388257,0.32090652,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897388457,0.7200515,117940.0,117930.0,0.7489134]
["bitfinex-derivatives","BTCF0:USTF0",1753897394262,1.0808515,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897398064,0.68170652,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897398265,1.0808515,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897399268,1.0798515,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897400166,1.0808515,117940.0,117930.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1753897406568,1.0808515,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897406969,1.2504355,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897408680,1.0808515,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897412681,0.68170652,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897412880,1.0808515,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897420795,1.57964294,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897421394,1.2803308,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897422696,1.57964294,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897426299,1.8594908,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897426996,2.0002908,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897427299,1.8594908,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897431102,1.4986908,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897432599,1.4986908,117940.0,117930.0,0.46910554]
["bitfinex-derivatives","BTCF0:USTF0",1753897432600,1.19937866,117940.0,117930.0,0.46910554]
["bitfinex-derivatives","BTCF0:USTF0",1753897433302,0.9195308,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897435000,0.9195308,117940.0,117930.0,0.1697933]
["bitfinex-derivatives","BTCF0:USTF0",1753897435401,0.9195308,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897435798,0.32090652,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897435996,0.9195308,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897436198,0.32090652,117940.0,117930.0,0.1697933]
["bitfinex-derivatives","BTCF0:USTF0",1753897436497,0.62021866,117940.0,117930.0,0.46910544]
["bitfinex-derivatives","BTCF0:USTF0",1753897438393,0.62021866,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897439402,0.32090652,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897439607,0.62021866,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897439801,0.35811956,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897440106,0.22838632,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897440807,0.05880742,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897441501,0.05680742,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897441702,0.05580742,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897442201,0.15107742,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897442408,0.32065642,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897442705,0.15107742,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897442897,0.32065642,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897444704,0.61996856,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897445209,0.32065642,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897445404,0.61996856,117940.0,117930.0,0.5305933]
["bitfinex-derivatives","BTCF0:USTF0",1753897445606,0.61996856,117940.0,117930.0,0.82990544]
["bitfinex-derivatives","BTCF0:USTF0",1753897445806,0.32365642,117940.0,117930.0,1.1096333]
["bitfinex-derivatives","BTCF0:USTF0",1753897446009,0.9222807,117940.0,117930.0,0.5305933]
["bitfinex-derivatives","BTCF0:USTF0",1753897446208,0.9222807,117940.0,117930.0,1.1096333]
["bitfinex-derivatives","BTCF0:USTF0",1753897446209,0.9242807,117940.0,117930.0,1.1096333]
["bitfinex-derivatives","BTCF0:USTF0",1753897447111,0.9242807,117940.0,117930.0,0.5305933]
["bitfinex-derivatives","BTCF0:USTF0",1753897447613,0.9242807,117940.0,117930.0,0.7488328]
["bitfinex-derivatives","BTCF0:USTF0",1753897448210,0.32565642,117940.0,117930.0,0.7488328]
["bitfinex-derivatives","BTCF0:USTF0",1753897448411,0.9242807,117940.0,117930.0,0.7488328]
["bitfinex-derivatives","BTCF0:USTF0",1753897448801,0.72466237,117940.0,117930.0,0.7488328]
["bitfinex-derivatives","BTCF0:USTF0",1753897451614,0.72466237,117940.0,117930.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753897453217,0.72466237,117940.0,117930.0,0.7488329]
["bitfinex-derivatives","BTCF0:USTF0",1753897455320,0.72466237,117940.0,117930.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753897455817,0.72466237,117940.0,117930.0,0.7488329]
["bitfinex-derivatives","BTCF0:USTF0",1753897456518,0.72466237,117940.0,117930.0,1.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1753897458216,0.72466237,117940.0,117930.0,0.5305929]
["bitfinex-derivatives","BTCF0:USTF0",1753897458521,0.72466237,117940.0,117930.0,1.1095529]
["bitfinex-derivatives","BTCF0:USTF0",1753897458721,0.27906642,117940.0,117930.0,1.1095529]
["bitfinex-derivatives","BTCF0:USTF0",1753897459115,0.32565642,117940.0,117930.0,1.1095529]
["bitfinex-derivatives","BTCF0:USTF0",1753897467427,0.27906642,117940.0,117930.0,1.50855885]
["bitfinex-derivatives","BTCF0:USTF0",1753897468031,0.27906642,117940.0,117930.0,1.1095529]
["bitfinex-derivatives","BTCF0:USTF0",1753897468327,0.27906642,117940.0,117930.0,1.50855885]
["bitfinex-derivatives","BTCF0:USTF0",1753897470835,0.59319979,117940.0,117930.0,1.40872627]
["bitfinex-derivatives","BTCF0:USTF0",1753897471023,0.62695979,117940.0,117930.0,1.40872627]
["bitfinex-derivatives","BTCF0:USTF0",1753897471530,0.62695979,117940.0,117930.0,0.82976627]
["bitfinex-derivatives","BTCF0:USTF0",1753897471727,0.62695979,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897473330,0.62695979,117940.0,117930.0,1.1094729]
["bitfinex-derivatives","BTCF0:USTF0",1753897473528,0.92613316,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897473730,0.62695979,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897474132,0.32778642,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897474333,0.62695979,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897476234,0.92613316,117940.0,117930.0,1.40864627]
["bitfinex-derivatives","BTCF0:USTF0",1753897476431,0.92613316,117940.0,117930.0,0.87821337]
["bitfinex-derivatives","BTCF0:USTF0",1753897476736,0.92613316,117940.0,117930.0,1.1094328]
["bitfinex-derivatives","BTCF0:USTF0",1753897480033,0.92613316,117940.0,117930.0,1.40860617]
["bitfinex-derivatives","BTCF0:USTF0",1753897483237,0.92613316,117940.0,117930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753897483639,0.92613316,117940.0,117930.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1753897485138,0.92613316,117940.0,117930.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753897485438,0.92613316,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897485830,1.28693316,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897489339,0.92613316,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897490939,0.72676595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897497442,1.08756595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897505543,0.72676595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897506343,1.08756595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897507548,0.72676595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897508548,1.08756595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897509550,0.72676595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897510244,1.08756595,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897512751,1.28715372,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897512948,0.2014017,117910.0,117900.0,0.6152411]
["bitfinex-derivatives","BTCF0:USTF0",1753897513143,0.1696361,117900.0,117890.0,0.59186439]
["bitfinex-derivatives","BTCF0:USTF0",1753897513349,1.03944082,117900.0,117890.0,1.17054439]
["bitfinex-derivatives","BTCF0:USTF0",1753897514049,0.44052107,117900.0,117890.0,1.46982804]
["bitfinex-derivatives","BTCF0:USTF0",1753897514257,0.61015717,117900.0,117890.0,1.46982804]
["bitfinex-derivatives","BTCF0:USTF0",1753897514651,0.61015717,117900.0,117890.0,1.47182804]
["bitfinex-derivatives","BTCF0:USTF0",1753897514854,0.31087352,117900.0,117890.0,1.17254439]
["bitfinex-derivatives","BTCF0:USTF0",1753897515553,0.31926337,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897515957,0.31926337,117900.0,117890.0,1.57372164]
["bitfinex-derivatives","BTCF0:USTF0",1753897516454,0.31926337,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897516654,0.31926337,117900.0,117890.0,1.57272164]
["bitfinex-derivatives","BTCF0:USTF0",1753897517255,0.31926337,117900.0,117890.0,1.57072164]
["bitfinex-derivatives","BTCF0:USTF0",1753897517456,0.31926337,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897517957,0.38736181,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897520157,0.21772571,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897520958,0.38736171,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897523356,0.38736171,117900.0,117890.0,1.17254439]
["bitfinex-derivatives","BTCF0:USTF0",1753897523660,0.38736171,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897526265,0.21772571,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897527066,0.38736171,117900.0,117890.0,1.57172164]
["bitfinex-derivatives","BTCF0:USTF0",1753897528667,0.38736171,117900.0,117890.0,1.55271275]
["bitfinex-derivatives","BTCF0:USTF0",1753897528964,0.48736171,117900.0,117890.0,1.1535355]
["bitfinex-derivatives","BTCF0:USTF0",1753897529165,0.38736171,117900.0,117890.0,1.55271275]
["bitfinex-derivatives","BTCF0:USTF0",1753897531867,0.38736171,117900.0,117890.0,1.1535355]
["bitfinex-derivatives","BTCF0:USTF0",1753897532068,0.38756171,117900.0,117890.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1753897532269,0.38756171,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897533967,0.19523829,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897534170,0.36487429,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897534369,0.19523829,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897534771,0.36487429,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897534969,0.36487429,117900.0,117890.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1753897535266,0.36487429,117900.0,117890.0,1.55291275]
["bitfinex-derivatives","BTCF0:USTF0",1753897536878,0.66423583,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897537770,0.36487429,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897537972,0.19523829,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897538172,0.49459983,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897538368,0.66423593,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897541282,0.68713134,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897542183,0.3877698,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897542684,0.68713134,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897545786,0.31851136,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897548289,0.14887526,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897548586,0.31851126,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897549785,0.31851126,117900.0,117890.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1753897550085,0.31851126,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897551676,0.6178728,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897554384,0.31851126,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897554587,0.6178728,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897556386,0.31851126,117900.0,117890.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1753897556587,0.31851126,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897556787,0.6178728,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897557790,0.59497739,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897558089,0.59497739,117900.0,117890.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1753897558292,0.59497739,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897558886,0.6178439,117900.0,117890.0,1.45309704]
["bitfinex-derivatives","BTCF0:USTF0",1753897561087,1.02720544,117900.0,117890.0,0.5750555]
["bitfinex-derivatives","BTCF0:USTF0",1753897561289,1.02720544,117900.0,117870.0,0.1696666]
["bitfinex-derivatives","BTCF0:USTF0",1753897561290,0.3215464,117880.0,117870.0,0.1696666]
["bitfinex-derivatives","BTCF0:USTF0",1753897561493,0.2899692,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753897561689,0.289998,117850.0,117840.0,1.2363239]
["bitfinex-derivatives","BTCF0:USTF0",1753897561886,0.69935954,117850.0,117840.0,1.34302759]
["bitfinex-derivatives","BTCF0:USTF0",1753897562086,0.69935954,117850.0,117840.0,1.2363239]
["bitfinex-derivatives","BTCF0:USTF0",1753897562295,0.53965154,117850.0,117840.0,0.95716544]
["bitfinex-derivatives","BTCF0:USTF0",1753897562489,0.58935954,117850.0,117840.0,1.53568544]
["bitfinex-derivatives","BTCF0:USTF0",1753897562996,0.18796394,117850.0,117840.0,1.05729087]
["bitfinex-derivatives","BTCF0:USTF0",1753897563192,0.289998,117850.0,117840.0,1.63581087]
["bitfinex-derivatives","BTCF0:USTF0",1753897563398,0.29851327,117850.0,117840.0,1.63581087]
["bitfinex-derivatives","BTCF0:USTF0",1753897564594,0.12880527,117850.0,117840.0,1.63581087]
["bitfinex-derivatives","BTCF0:USTF0",1753897564997,0.12880527,117850.0,117840.0,1.63681087]
["bitfinex-derivatives","BTCF0:USTF0",1753897565397,0.12880527,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897565795,0.29851327,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897566097,0.12880527,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897566598,0.29851317,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897566898,0.29851317,117850.0,117840.0,1.2383239]
["bitfinex-derivatives","BTCF0:USTF0",1753897567088,0.12880527,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897567289,0.04998,117850.0,117840.0,1.63781087]
["bitfinex-derivatives","BTCF0:USTF0",1753897567492,0.02461,117860.0,117850.0,0.3394068]
["bitfinex-derivatives","BTCF0:USTF0",1753897567798,0.1943035,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897567996,0.04998,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897568195,0.12029,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897568996,0.12892548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897569596,0.03324548,117860.0,117850.0,0.7002068]
["bitfinex-derivatives","BTCF0:USTF0",1753897569795,0.03324548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897570200,0.05604787,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897570898,0.05604787,117860.0,117850.0,0.7002068]
["bitfinex-derivatives","BTCF0:USTF0",1753897571097,0.03324548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897571397,0.09053548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897571799,0.10629548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897572900,0.05861548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897573095,0.04285548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897573395,0.03324548,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897573901,0.05601967,117860.0,117850.0,1.09969377]
["bitfinex-derivatives","BTCF0:USTF0",1753897574487,9e-08,117860.0,117850.0,1.11841772]
["bitfinex-derivatives","BTCF0:USTF0",1753897574691,0.12029,117880.0,117870.0,0.1696791]
["bitfinex-derivatives","BTCF0:USTF0",1753897574889,0.12029,117880.0,117870.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1753897575598,0.12867933,117880.0,117870.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1753897576096,0.13067933,117880.0,117870.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1753897576502,0.12967933,117880.0,117870.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1753897578208,0.12867933,117880.0,117870.0,1.86940607]
["bitfinex-derivatives","BTCF0:USTF0",1753897578402,0.12887933,117880.0,117870.0,1.86960607]
["bitfinex-derivatives","BTCF0:USTF0",1753897578803,0.03319933,117880.0,117870.0,1.86960607]
["bitfinex-derivatives","BTCF0:USTF0",1753897579504,0.20286413,117880.0,117870.0,1.86960607]
["bitfinex-derivatives","BTCF0:USTF0",1753897579706,0.29854413,117880.0,117870.0,1.86960607]
["bitfinex-derivatives","BTCF0:USTF0",1753897580408,0.29854413,117880.0,117870.0,1.4701191]
["bitfinex-derivatives","BTCF0:USTF0",1753897581706,0.12887933,117880.0,117870.0,1.4701191]
["bitfinex-derivatives","BTCF0:USTF0",1753897582208,0.29854413,117880.0,117870.0,1.4701191]
["bitfinex-derivatives","BTCF0:USTF0",1753897582606,0.29954413,117880.0,117870.0,1.4701191]
["bitfinex-derivatives","BTCF0:USTF0",1753897582809,0.30054413,117880.0,117870.0,1.4701191]
["bitfinex-derivatives","BTCF0:USTF0",1753897583009,0.8200311,117880.0,117870.0,0.5306791]
["bitfinex-derivatives","BTCF0:USTF0",1753897583203,1.21951807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897583400,1.58031807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897584406,1.21851807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897584806,0.8190311,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897585008,1.21851807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897585309,1.57931807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897585514,1.1798311,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897585705,1.1808311,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897586210,1.58031807,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897586504,1.6029792,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897586708,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897587197,0.84269223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897587608,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897588105,0.84269223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897589210,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897589509,0.84269223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897590308,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897591910,0.84269223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897592115,0.84269223,117880.0,117870.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1753897592316,1.20349223,117880.0,117870.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1753897592521,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897592709,0.84269223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897593106,1.20349223,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897597614,1.6029792,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753897601924,0.287798,117850.0,117840.0,1.2369173]
["bitfinex-derivatives","BTCF0:USTF0",1753897602112,0.80728497,117850.0,117840.0,1.2369173]
["bitfinex-derivatives","BTCF0:USTF0",1753897602313,0.68728497,117850.0,117840.0,1.2369173]
["bitfinex-derivatives","BTCF0:USTF0",1753897602714,0.85433495,117850.0,117840.0,1.2369173]
["bitfinex-derivatives","BTCF0:USTF0",1753897603315,0.75433495,117850.0,117840.0,1.2369173]
["bitfinex-derivatives","BTCF0:USTF0",1753897603515,0.35484798,117850.0,117840.0,1.2399173]
["bitfinex-derivatives","BTCF0:USTF0",1753897604327,0.44484798,117850.0,117840.0,1.2399173]
["bitfinex-derivatives","BTCF0:USTF0",1753897604624,0.84433495,117850.0,117840.0,1.1974868]
["bitfinex-derivatives","BTCF0:USTF0",1753897604811,0.75433495,117850.0,117840.0,1.1994868]
["bitfinex-derivatives","BTCF0:USTF0",1753897605012,0.86433495,117850.0,117840.0,1.1994868]
["bitfinex-derivatives","BTCF0:USTF0",1753897605215,0.75433495,117850.0,117840.0,1.1994868]
["bitfinex-derivatives","BTCF0:USTF0",1753897605426,0.86433495,117850.0,117840.0,1.1994868]
["bitfinex-derivatives","BTCF0:USTF0",1753897605621,0.75433495,117850.0,117840.0,1.1984868]
["bitfinex-derivatives","BTCF0:USTF0",1753897605821,0.45484798,117850.0,117840.0,1.1954868]
["bitfinex-derivatives","BTCF0:USTF0",1753897606126,0.45484798,117850.0,117840.0,1.1974868]
["bitfinex-derivatives","BTCF0:USTF0",1753897606312,0.80772495,117850.0,117840.0,1.1121101]
["bitfinex-derivatives","BTCF0:USTF0",1753897606520,0.85433495,117850.0,117840.0,1.1126424]
["bitfinex-derivatives","BTCF0:USTF0",1753897606724,0.85433495,117850.0,117840.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1753897607023,0.85433495,117850.0,117840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753897607626,0.85433495,117850.0,117840.0,0.1727224]
["bitfinex-derivatives","BTCF0:USTF0",1753897607926,0.85433495,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753897608334,0.85433495,117850.0,117840.0,0.1727226]
["bitfinex-derivatives","BTCF0:USTF0",1753897609039,1.43337495,117850.0,117840.0,0.1727226]
["bitfinex-derivatives","BTCF0:USTF0",1753897609428,1.43337495,117850.0,117840.0,0.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1753897610634,1.03388798,117850.0,117840.0,0.5340426]
["bitfinex-derivatives","BTCF0:USTF0",1753897610937,0.45484798,117850.0,117840.0,0.5340426]
["bitfinex-derivatives","BTCF0:USTF0",1753897612528,0.20152998,117850.0,117840.0,0.93352957]
["bitfinex-derivatives","BTCF0:USTF0",1753897612736,0.27123818,117850.0,117840.0,1.51236957]
["bitfinex-derivatives","BTCF0:USTF0",1753897613036,0.35484818,117850.0,117840.0,1.51236957]
["bitfinex-derivatives","BTCF0:USTF0",1753897615340,0.37759481,117850.0,117840.0,1.51236957]
["bitfinex-derivatives","BTCF0:USTF0",1753897617036,0.37759481,117850.0,117840.0,1.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1753897617838,0.88708178,117850.0,117840.0,1.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1753897618038,0.77708178,117850.0,117840.0,1.1128826]
["bitfinex-derivatives","BTCF0:USTF0",1753897618240,0.87708178,117850.0,117840.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1753897618436,0.87708178,117850.0,117840.0,0.7519626]
["bitfinex-derivatives","BTCF0:USTF0",1753897618637,0.87728178,117850.0,117840.0,0.7521626]
["bitfinex-derivatives","BTCF0:USTF0",1753897619142,0.87728178,117850.0,117840.0,0.7523626]
["bitfinex-derivatives","BTCF0:USTF0",1753897620443,0.87728178,117850.0,117840.0,0.7526826]
["bitfinex-derivatives","BTCF0:USTF0",1753897621842,0.87728178,117850.0,117840.0,0.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1753897622144,0.87728178,117850.0,117840.0,0.7519626]
["bitfinex-derivatives","BTCF0:USTF0",1753897622742,0.87728178,117850.0,117840.0,0.7521626]
["bitfinex-derivatives","BTCF0:USTF0",1753897623644,0.87728178,117850.0,117840.0,0.1731226]
["bitfinex-derivatives","BTCF0:USTF0",1753897623942,0.85453515,117850.0,117840.0,0.7520426]
["bitfinex-derivatives","BTCF0:USTF0",1753897624645,0.85453515,117850.0,117840.0,0.7523226]
["bitfinex-derivatives","BTCF0:USTF0",1753897624841,0.85453515,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897625245,0.85453515,117850.0,117840.0,0.7523226]
["bitfinex-derivatives","BTCF0:USTF0",1753897625639,0.85453515,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897625640,0.45504818,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897626346,0.45504818,117850.0,117840.0,1.51260957]
["bitfinex-derivatives","BTCF0:USTF0",1753897626949,0.45504818,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897629753,0.47777766,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897630152,0.87726463,117850.0,117840.0,1.1131226]
["bitfinex-derivatives","BTCF0:USTF0",1753897634556,0.87726463,117850.0,117840.0,1.1129626]
["bitfinex-derivatives","BTCF0:USTF0",1753897634757,0.87726463,117850.0,117840.0,0.7521626]
["bitfinex-derivatives","BTCF0:USTF0",1753897635254,0.87726463,117850.0,117840.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753897635455,0.87726463,117850.0,117840.0,0.7521627]
["bitfinex-derivatives","BTCF0:USTF0",1753897635765,0.87726463,117850.0,117840.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753897636557,0.87726463,117850.0,117840.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1753897636757,0.87726463,117850.0,117840.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753897636954,0.87726463,117850.0,117840.0,0.7521626]
["bitfinex-derivatives","BTCF0:USTF0",1753897637350,0.47777766,117850.0,117840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753897637658,0.1697227,117840.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753897637958,0.1697227,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753897637959,1.80630686,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753897638159,2.16710686,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753897638760,1.76761989,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753897638960,1.76761989,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753897639161,2.16710686,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753897640053,1.76761989,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753897640863,1.76761989,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897641157,1.40681989,117840.0,117830.0,0.1728371]
["bitfinex-derivatives","BTCF0:USTF0",1753897642863,1.40681989,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897644063,1.38410967,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897648969,1.40691519,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897649567,1.38410967,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897651358,1.40691533,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897652367,1.00742836,117840.0,117830.0,0.1728371]
["bitfinex-derivatives","BTCF0:USTF0",1753897652568,1.40691533,117840.0,117830.0,0.1728371]
["bitfinex-derivatives","BTCF0:USTF0",1753897652769,1.40691533,117840.0,117830.0,0.1730371]
["bitfinex-derivatives","BTCF0:USTF0",1753897652968,1.40691533,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753897658469,1.40691533,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753897658670,1.40711533,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897662874,1.76791533,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897668977,1.40711533,117840.0,117830.0,0.171037]
["bitfinex-derivatives","BTCF0:USTF0",1753897670076,1.01266836,117840.0,117830.0,0.93184397]
["bitfinex-derivatives","BTCF0:USTF0",1753897670676,1.01266836,117840.0,117830.0,0.532357]
["bitfinex-derivatives","BTCF0:USTF0",1753897672572,1.41215533,117840.0,117830.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1753897672773,1.41215533,117840.0,117830.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1753897673878,1.01266836,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897674076,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897675571,1.01266836,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897675772,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897676075,1.41215533,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897676480,1.01266836,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897676673,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897679578,1.01266836,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897679769,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897681284,1.41215533,117840.0,117830.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1753897681581,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897682081,1.01266836,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897682281,1.41215533,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897682683,1.41215533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897684783,1.41215533,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897686282,1.41215533,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897688886,1.01266836,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897689079,1.41215533,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897689786,0.82731533,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897690085,1.01174836,117840.0,117830.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1753897690285,1.41123533,117840.0,117830.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1753897691074,1.41123533,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897691385,1.41123533,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897693784,1.41123533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897696888,1.01174836,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897697089,1.41123533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897697289,1.41123533,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897697989,1.01174836,117840.0,117830.0,0.531837]
["bitfinex-derivatives","BTCF0:USTF0",1753897698189,1.41123533,117840.0,117830.0,0.532037]
["bitfinex-derivatives","BTCF0:USTF0",1753897700994,1.41123533,117840.0,117830.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1753897701493,1.41123533,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897701690,1.01174836,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897702195,1.41123533,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897702690,1.01174836,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897702896,1.41123533,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897705796,2.1715223,117840.0,117830.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753897705992,0.2876458,117810.0,117800.0,0.5305771]
["bitfinex-derivatives","BTCF0:USTF0",1753897706197,0.80713277,117810.0,117800.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753897706697,0.8303952,117810.0,117800.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753897707094,0.8303952,117810.0,117800.0,0.5307808]
["bitfinex-derivatives","BTCF0:USTF0",1753897707294,0.80713277,117810.0,117800.0,0.5307808]
["bitfinex-derivatives","BTCF0:USTF0",1753897707501,0.80713277,117810.0,117800.0,0.5337808]
["bitfinex-derivatives","BTCF0:USTF0",1753897707700,0.81555085,117810.0,117800.0,0.5337808]
["bitfinex-derivatives","BTCF0:USTF0",1753897708300,0.81555085,117810.0,117800.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1753897709508,0.41606388,117810.0,117800.0,0.5371708]
["bitfinex-derivatives","BTCF0:USTF0",1753897709706,0.41606448,117810.0,117800.0,0.5371708]
["bitfinex-derivatives","BTCF0:USTF0",1753897710119,0.29606448,117810.0,117800.0,0.5371708]
["bitfinex-derivatives","BTCF0:USTF0",1753897710310,0.29606448,117810.0,117800.0,0.5341708]
["bitfinex-derivatives","BTCF0:USTF0",1753897710507,0.29606448,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897711910,0.31931163,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897712115,0.7187986,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897712308,0.31931163,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897716111,0.7187986,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897716316,0.31931163,117810.0,117800.0,0.5351708]
["bitfinex-derivatives","BTCF0:USTF0",1753897716914,0.31931163,117810.0,117800.0,0.5341708]
["bitfinex-derivatives","BTCF0:USTF0",1753897717221,0.32131163,117810.0,117800.0,0.5341708]
["bitfinex-derivatives","BTCF0:USTF0",1753897718419,0.32531163,117810.0,117800.0,0.5331708]
["bitfinex-derivatives","BTCF0:USTF0",1753897721224,0.7247986,117810.0,117800.0,0.5331708]
["bitfinex-derivatives","BTCF0:USTF0",1753897722625,0.7547986,117810.0,117800.0,0.5331708]
["bitfinex-derivatives","BTCF0:USTF0",1753897722824,0.7549986,117810.0,117800.0,0.5333708]
["bitfinex-derivatives","BTCF0:USTF0",1753897723923,0.73175145,117810.0,117800.0,0.5333708]
["bitfinex-derivatives","BTCF0:USTF0",1753897726725,0.33226448,117810.0,117800.0,0.5333708]
["bitfinex-derivatives","BTCF0:USTF0",1753897726925,0.73175145,117810.0,117800.0,0.5333708]
["bitfinex-derivatives","BTCF0:USTF0",1753897727626,0.73175145,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897728435,0.7549703,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897728726,0.73175145,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897728927,0.7549703,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897729327,0.35548333,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897729526,0.7549703,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897729928,0.73175145,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897730328,0.75497502,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897730528,0.35548805,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897731127,0.75497502,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897732826,0.65535641,117810.0,117800.0,1.41823916]
["bitfinex-derivatives","BTCF0:USTF0",1753897733021,0.35548805,117810.0,117800.0,1.1183708]
["bitfinex-derivatives","BTCF0:USTF0",1753897733232,0.65535641,117810.0,117800.0,1.41823916]
["bitfinex-derivatives","BTCF0:USTF0",1753897734526,0.65535641,117810.0,117800.0,1.41564916]
["bitfinex-derivatives","BTCF0:USTF0",1753897734729,0.65535641,117810.0,117800.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753897735022,0.2876607,117800.0,117790.0,0.0039148]
["bitfinex-derivatives","BTCF0:USTF0",1753897735229,1.62562099,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897735424,1.02600427,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897735620,1.62574099,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897736619,1.32887263,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897736832,1.42899272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897737222,1.42999272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897740834,1.03000427,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897741034,1.42999272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897741630,1.42967272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897745337,1.82966117,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897745532,2.19046117,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897746439,1.79087272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897748037,1.43007272,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897750740,1.83006117,117800.0,117790.0,0.0030148]
["bitfinex-derivatives","BTCF0:USTF0",1753897751138,0.39754427,117800.0,117790.0,0.93566845]
["bitfinex-derivatives","BTCF0:USTF0",1753897751337,0.31539427,117800.0,117790.0,0.93696845]
["bitfinex-derivatives","BTCF0:USTF0",1753897751534,0.31539427,117800.0,117790.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1753897751734,0.71558272,117800.0,117790.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1753897753440,0.31559427,117800.0,117790.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1753897753643,0.31559427,117800.0,117790.0,0.93586845]
["bitfinex-derivatives","BTCF0:USTF0",1753897753838,0.05235357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897754640,0.10938357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897754842,0.27916417,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897756038,0.02742357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897756444,0.22163437,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897756739,0.05185357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897757233,0.22163437,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897757937,0.05185357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897758544,0.22163437,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897759147,0.05185357,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897762248,0.22163447,117800.0,117790.0,0.93716845]
["bitfinex-derivatives","BTCF0:USTF0",1753897762449,0.31659447,117800.0,117790.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1753897762749,0.31659447,117800.0,117790.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1753897762943,0.14681357,117800.0,117790.0,1.52054845]
["bitfinex-derivatives","BTCF0:USTF0",1753897763144,0.14681357,117800.0,117790.0,1.52184845]
["bitfinex-derivatives","BTCF0:USTF0",1753897763346,0.14681357,117800.0,117790.0,1.52180845]
["bitfinex-derivatives","BTCF0:USTF0",1753897764443,0.09896357,117800.0,117790.0,1.52180845]
["bitfinex-derivatives","BTCF0:USTF0",1753897766050,0.05185357,117800.0,117790.0,1.52180845]
["bitfinex-derivatives","BTCF0:USTF0",1753897767351,0.02742357,117800.0,117790.0,1.52180845]
["bitfinex-derivatives","BTCF0:USTF0",1753897767544,0.02742357,117800.0,117790.0,1.71081929]
["bitfinex-derivatives","BTCF0:USTF0",1753897768653,0.05033357,117800.0,117790.0,1.71081929]
["bitfinex-derivatives","BTCF0:USTF0",1753897775657,0.05033357,117800.0,117790.0,1.54103529]
["bitfinex-derivatives","BTCF0:USTF0",1753897777258,0.02711,117800.0,117790.0,1.54103529]
["bitfinex-derivatives","BTCF0:USTF0",1753897777456,0.02731,117800.0,117790.0,1.54123529]
["bitfinex-derivatives","BTCF0:USTF0",1753897778454,0.02731,117800.0,117790.0,1.14124684]
["bitfinex-derivatives","BTCF0:USTF0",1753897778660,0.02731,117800.0,117790.0,1.54123529]
["bitfinex-derivatives","BTCF0:USTF0",1753897780255,0.67720925,117800.0,117790.0,1.14022684]
["bitfinex-derivatives","BTCF0:USTF0",1753897780462,0.69153925,117800.0,117790.0,1.14022684]
["bitfinex-derivatives","BTCF0:USTF0",1753897781560,0.67833922,117800.0,117790.0,1.14002684]
["bitfinex-derivatives","BTCF0:USTF0",1753897781761,0.27835077,117800.0,117790.0,1.14002684]
["bitfinex-derivatives","BTCF0:USTF0",1753897782658,0.67833922,117800.0,117790.0,1.14002684]
["bitfinex-derivatives","BTCF0:USTF0",1753897782859,0.67833922,117800.0,117790.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1753897783166,0.80833922,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897783761,0.83156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897784270,0.30157832,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897784468,0.81156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897788977,0.41157832,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897789164,0.81156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897790563,0.70156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897790763,0.30157832,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897791161,0.30157832,117800.0,117790.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1753897792669,0.70156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897792869,0.83156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897793272,0.70156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897793868,0.80156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897794373,0.70156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897794569,0.80156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897794769,0.70156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897794971,0.72156677,117800.0,117790.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753897796277,0.72156677,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753897796475,0.72156677,117800.0,117790.0,0.5880548]
["bitfinex-derivatives","BTCF0:USTF0",1753897796677,1.48235522,117800.0,117790.0,0.5880548]
["bitfinex-derivatives","BTCF0:USTF0",1753897797379,1.08236677,117800.0,117790.0,0.5880548]
["bitfinex-derivatives","BTCF0:USTF0",1753897797768,1.66700677,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753897797969,2.06699522,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753897798883,2.06899522,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753897799082,2.06899522,117800.0,117760.0,1.8001656]
["bitfinex-derivatives","BTCF0:USTF0",1753897799083,0.1698385,117760.0,117750.0,0.6155655]
["bitfinex-derivatives","BTCF0:USTF0",1753897799282,0.68913695,117760.0,117750.0,0.6317155]
["bitfinex-derivatives","BTCF0:USTF0",1753897799478,0.79913695,117760.0,117750.0,0.6317155]
["bitfinex-derivatives","BTCF0:USTF0",1753897799675,0.79913695,117760.0,117750.0,1.2164355]
["bitfinex-derivatives","BTCF0:USTF0",1753897799883,0.68913695,117760.0,117750.0,1.2164355]
["bitfinex-derivatives","BTCF0:USTF0",1753897800377,0.68913695,117760.0,117750.0,1.2265355]
["bitfinex-derivatives","BTCF0:USTF0",1753897800778,0.68913695,117760.0,117750.0,1.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1753897801079,0.2891485,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897801380,0.79913695,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897801677,0.68913695,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897801982,0.6977683,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897804185,0.36657727,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897804387,0.76656572,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897804782,0.36657727,117760.0,117750.0,1.2325355]
["bitfinex-derivatives","BTCF0:USTF0",1753897805982,0.36657717,117760.0,117750.0,1.99332395]
["bitfinex-derivatives","BTCF0:USTF0",1753897806288,0.31927717,117760.0,117750.0,1.99332395]
["bitfinex-derivatives","BTCF0:USTF0",1753897808089,0.36657717,117760.0,117750.0,1.99332395]
["bitfinex-derivatives","BTCF0:USTF0",1753897808589,0.36657717,117760.0,117750.0,1.5933355]
["bitfinex-derivatives","BTCF0:USTF0",1753897811191,0.36657717,117760.0,117750.0,1.99332395]
["bitfinex-derivatives","BTCF0:USTF0",1753897813091,0.36657717,117760.0,117750.0,1.5933355]
["bitfinex-derivatives","BTCF0:USTF0",1753897814301,0.36657717,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897815685,0.76656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897815991,0.86656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897817087,0.36657717,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897817292,0.86656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897818087,0.86656562,117760.0,117750.0,1.5823955]
["bitfinex-derivatives","BTCF0:USTF0",1753897818794,0.86656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897819194,0.76656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897819493,0.86656562,117760.0,117750.0,1.5924955]
["bitfinex-derivatives","BTCF0:USTF0",1753897821595,0.86656562,117760.0,117750.0,1.5823955]
["bitfinex-derivatives","BTCF0:USTF0",1753897822598,0.86656562,117760.0,117750.0,1.5818355]
["bitfinex-derivatives","BTCF0:USTF0",1753897822798,0.86676562,117760.0,117750.0,1.5820355]
["bitfinex-derivatives","BTCF0:USTF0",1753897823697,0.86676562,117760.0,117750.0,0.9562528]
["bitfinex-derivatives","BTCF0:USTF0",1753897823900,0.86676562,117760.0,117750.0,1.1794528]
["bitfinex-derivatives","BTCF0:USTF0",1753897824690,0.86676562,117760.0,117750.0,0.5530028]
["bitfinex-derivatives","BTCF0:USTF0",1753897824889,1.26675407,117760.0,117750.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753897825089,1.87375626,117760.0,117750.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753897825393,1.47376781,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897826993,1.45068562,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897827199,1.47378121,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897829204,1.07379276,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897829504,1.47378121,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897830004,1.47378121,117760.0,117750.0,0.5368529]
["bitfinex-derivatives","BTCF0:USTF0",1753897830199,1.47378121,117760.0,117750.0,0.1760529]
["bitfinex-derivatives","BTCF0:USTF0",1753897830399,1.47378121,117760.0,117750.0,0.5368529]
["bitfinex-derivatives","BTCF0:USTF0",1753897832306,1.07379276,117760.0,117750.0,0.5368529]
["bitfinex-derivatives","BTCF0:USTF0",1753897832800,0.48987276,117760.0,117750.0,0.95249135]
["bitfinex-derivatives","BTCF0:USTF0",1753897833004,0.38987276,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897835702,0.38982276,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897837010,0.37578276,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897837507,0.38982276,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897841108,0.36672717,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897844111,0.38982445,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897845903,0.07880728,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897846308,0.05571,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897846611,0.0002,117760.0,117750.0,0.96259135]
["bitfinex-derivatives","BTCF0:USTF0",1753897847712,0.08853,117780.0,117770.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1753897847907,0.14128478,117780.0,117770.0,1.53972245]
["bitfinex-derivatives","BTCF0:USTF0",1753897848215,0.31109438,117780.0,117770.0,1.129834]
["bitfinex-derivatives","BTCF0:USTF0",1753897849218,0.31109438,117780.0,117770.0,1.129714]
["bitfinex-derivatives","BTCF0:USTF0",1753897849514,0.31109438,117780.0,117770.0,1.140614]
["bitfinex-derivatives","BTCF0:USTF0",1753897849908,0.31109438,117780.0,117770.0,1.140534]
["bitfinex-derivatives","BTCF0:USTF0",1753897850311,0.31973782,117780.0,117770.0,1.140494]
["bitfinex-derivatives","BTCF0:USTF0",1753897850509,0.38855025,117780.0,117770.0,1.54048245]
["bitfinex-derivatives","BTCF0:USTF0",1753897853813,0.38855025,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897854113,0.36545547,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897855007,0.36545547,117780.0,117770.0,1.501294]
["bitfinex-derivatives","BTCF0:USTF0",1753897855208,0.36545547,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897857017,0.19564587,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897857416,0.36545547,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897858520,0.27111547,117780.0,117770.0,1.90128245]
["bitfinex-derivatives","BTCF0:USTF0",1753897860219,0.303295,117790.0,117780.0,0.1698095]
["bitfinex-derivatives","BTCF0:USTF0",1753897860427,0.3982007,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897860722,0.5855657,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897860924,0.4755657,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897861526,0.3916654,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897861914,0.20286808,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897862325,0.21115808,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897862527,0.25974808,117790.0,117780.0,0.95599795]
["bitfinex-derivatives","BTCF0:USTF0",1753897862726,0.25974808,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897863228,0.29860808,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897864228,0.12881288,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897864421,0.12901288,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897864824,0.29880798,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897865224,0.12901288,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897865522,0.29880798,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897865821,0.29880798,117790.0,117780.0,0.5570095]
["bitfinex-derivatives","BTCF0:USTF0",1753897866027,0.29880798,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897866928,0.29880798,117790.0,117780.0,1.1403695]
["bitfinex-derivatives","BTCF0:USTF0",1753897868021,0.69879643,117790.0,117780.0,1.1304695]
["bitfinex-derivatives","BTCF0:USTF0",1753897868826,0.29880798,117790.0,117780.0,1.1304695]
["bitfinex-derivatives","BTCF0:USTF0",1753897870931,0.29880798,117790.0,117780.0,1.1403695]
["bitfinex-derivatives","BTCF0:USTF0",1753897871234,0.29880798,117790.0,117780.0,1.54035795]
["bitfinex-derivatives","BTCF0:USTF0",1753897871426,0.12901288,117790.0,117780.0,1.54035795]
["bitfinex-derivatives","BTCF0:USTF0",1753897872528,0.29880808,117790.0,117780.0,1.54035795]
["bitfinex-derivatives","BTCF0:USTF0",1753897872935,0.12901288,117790.0,117780.0,1.54035795]
["bitfinex-derivatives","BTCF0:USTF0",1753897873830,0.29880808,117790.0,117780.0,1.54035795]
["bitfinex-derivatives","BTCF0:USTF0",1753897875125,0.29880808,117790.0,117780.0,0.95699795]
["bitfinex-derivatives","BTCF0:USTF0",1753897875329,0.43191765,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897875528,0.8319061,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897876735,0.43191765,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897876930,0.32191765,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897877328,0.43192568,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897877532,0.32192568,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897877735,0.42192568,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897878038,0.32192568,117790.0,117780.0,1.1400895]
["bitfinex-derivatives","BTCF0:USTF0",1753897878431,0.32192568,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897884237,0.32192598,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897884442,0.13813048,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897884742,0.10354048,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897886244,0.27333578,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897886746,0.32083578,117790.0,117780.0,1.54007795]
["bitfinex-derivatives","BTCF0:USTF0",1753897888946,0.32083578,117790.0,117780.0,0.5570095]
["bitfinex-derivatives","BTCF0:USTF0",1753897889142,0.32083578,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897893748,0.10354048,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897893948,0.08067048,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897894145,0.06468048,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897894348,0.05539048,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897896348,0.0233176,117790.0,117780.0,1.53947795]
["bitfinex-derivatives","BTCF0:USTF0",1753897898949,0.0197176,117790.0,117780.0,1.5584983]
["bitfinex-derivatives","BTCF0:USTF0",1753897899248,0.02383,117820.0,117810.0,0.2970841]
["bitfinex-derivatives","BTCF0:USTF0",1753897899555,0.18840807,117830.0,117820.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753897899753,0.14090807,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897899953,0.18840807,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897900352,0.07275,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897901055,0.07675,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897901454,0.02783,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897901754,0.03183,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897901951,0.04049704,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897902351,0.008,117830.0,117820.0,0.93054025]
["bitfinex-derivatives","BTCF0:USTF0",1753897904262,1e-07,117830.0,117820.0,1.10028425]
["bitfinex-derivatives","BTCF0:USTF0",1753897908758,1e-07,117830.0,117820.0,1.35028425]
["bitfinex-derivatives","BTCF0:USTF0",1753897909757,1e-07,117830.0,117820.0,1.68220425]
["bitfinex-derivatives","BTCF0:USTF0",1753897910148,0.0238301,117830.0,117820.0,1.10028425]
["bitfinex-derivatives","BTCF0:USTF0",1753897910354,0.2424874,117830.0,117820.0,1.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1753897910550,0.68997585,117830.0,117820.0,1.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1753897910857,0.68997585,117830.0,117820.0,0.5305518]
["bitfinex-derivatives","BTCF0:USTF0",1753897911153,0.68997585,117830.0,117820.0,1.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1753897911358,0.2899874,117830.0,117820.0,1.1123518]
["bitfinex-derivatives","BTCF0:USTF0",1753897918562,0.4199874,117830.0,117820.0,0.5305518]
["bitfinex-derivatives","BTCF0:USTF0",1753897918758,0.4199874,117830.0,117820.0,1.1122318]
["bitfinex-derivatives","BTCF0:USTF0",1753897918759,0.69017585,117830.0,117820.0,1.1122318]
["bitfinex-derivatives","BTCF0:USTF0",1753897918964,0.71302428,117830.0,117820.0,0.7514318]
["bitfinex-derivatives","BTCF0:USTF0",1753897919262,0.31303583,117830.0,117820.0,0.7514318]
["bitfinex-derivatives","BTCF0:USTF0",1753897920355,0.79769838,117830.0,117820.0,0.1697516]
["bitfinex-derivatives","BTCF0:USTF0",1753897920563,1.01257318,117830.0,117820.0,0.7514316]
["bitfinex-derivatives","BTCF0:USTF0",1753897920968,1.37337318,117830.0,117820.0,0.7514316]
["bitfinex-derivatives","BTCF0:USTF0",1753897921563,1.37337318,117830.0,117820.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753897923460,0.2165915,117820.0,117810.0,0.2970751]
["bitfinex-derivatives","BTCF0:USTF0",1753897923773,0.82241838,117820.0,117810.0,1.2395551]
["bitfinex-derivatives","BTCF0:USTF0",1753897923971,0.71241838,117820.0,117810.0,1.2395551]
["bitfinex-derivatives","BTCF0:USTF0",1753897924179,0.31242993,117820.0,117810.0,1.2395551]
["bitfinex-derivatives","BTCF0:USTF0",1753897925072,0.44342993,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897925567,0.31342993,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897925771,0.31442993,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897925969,0.44442993,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897926167,0.31442993,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897926474,0.71441838,117820.0,117810.0,1.2395551]
["bitfinex-derivatives","BTCF0:USTF0",1753897926769,0.71441838,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897927064,0.71441838,117820.0,117810.0,1.2395551]
["bitfinex-derivatives","BTCF0:USTF0",1753897927669,0.71441838,117820.0,117810.0,0.8787551]
["bitfinex-derivatives","BTCF0:USTF0",1753897927971,0.71441838,117820.0,117810.0,0.8363144]
["bitfinex-derivatives","BTCF0:USTF0",1753897928479,0.82441838,117820.0,117810.0,0.8363144]
["bitfinex-derivatives","BTCF0:USTF0",1753897928676,0.71441838,117820.0,117810.0,0.8363144]
["bitfinex-derivatives","BTCF0:USTF0",1753897928975,0.71441838,117820.0,117810.0,1.1971144]
["bitfinex-derivatives","BTCF0:USTF0",1753897929674,0.82441838,117820.0,117810.0,0.8363544]
["bitfinex-derivatives","BTCF0:USTF0",1753897929869,0.82441838,117820.0,117810.0,0.7514769]
["bitfinex-derivatives","BTCF0:USTF0",1753897932072,1.18521838,117820.0,117810.0,0.7514769]
["bitfinex-derivatives","BTCF0:USTF0",1753897932270,0.169766,117810.0,117800.0,1.7051272]
["bitfinex-derivatives","BTCF0:USTF0",1753897932577,0.84243288,117810.0,117800.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1753897933466,0.84343288,117810.0,117800.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1753897934076,0.84343288,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897934272,0.44344443,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897934484,0.84343288,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897938991,0.44344443,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897939191,0.84343288,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897941192,0.84343288,117810.0,117800.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1753897941695,1.20423288,117810.0,117800.0,0.58272]
["bitfinex-derivatives","BTCF0:USTF0",1753897942593,1.20423288,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897942795,0.80424443,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897943095,1.20423288,117810.0,117800.0,0.7525004]
["bitfinex-derivatives","BTCF0:USTF0",1753897943786,1.20423288,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897943787,0.34744443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897943992,0.21744443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897956005,0.22714443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897956200,0.27431443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897957301,0.22714443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897958506,0.31313443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897963911,0.31313443,117810.0,117800.0,1.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1753897964113,0.31313443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897970118,0.31313443,117810.0,117800.0,1.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1753897970316,0.31313443,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897979212,0.02404843,117810.0,117800.0,1.9132773]
["bitfinex-derivatives","BTCF0:USTF0",1753897979622,0.02404843,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897980217,0.04813843,117810.0,117800.0,1.51328885]
["bitfinex-derivatives","BTCF0:USTF0",1753897980910,0.1709662,117810.0,117800.0,0.5315804]
["bitfinex-derivatives","BTCF0:USTF0",1753897981110,0.2913062,117810.0,117800.0,1.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1753897982520,0.2913062,117810.0,117800.0,1.51384885]
["bitfinex-derivatives","BTCF0:USTF0",1753897984119,0.31432164,117810.0,117800.0,1.51384885]
["bitfinex-derivatives","BTCF0:USTF0",1753897994425,0.2913062,117810.0,117800.0,1.51384885]
["bitfinex-derivatives","BTCF0:USTF0",1753897995841,0.2913062,117810.0,117800.0,1.1138604]
["bitfinex-derivatives","BTCF0:USTF0",1753897996137,0.83431647,117810.0,117800.0,1.1135404]
["bitfinex-derivatives","BTCF0:USTF0",1753897996334,0.83431647,117810.0,117800.0,0.7527404]
["bitfinex-derivatives","BTCF0:USTF0",1753897996735,0.31432802,117810.0,117800.0,1.1135404]
["bitfinex-derivatives","BTCF0:USTF0",1753897996931,0.31432802,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753897997435,0.02422182,117810.0,117800.0,1.9135173]
["bitfinex-derivatives","BTCF0:USTF0",1753897997735,0.0012,117810.0,117800.0,1.9135173]
["bitfinex-derivatives","BTCF0:USTF0",1753897999139,0.0012,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753897999541,0.02529,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753898002741,0.0012,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753898002941,0.0012,117810.0,117800.0,1.9135173]
["bitfinex-derivatives","BTCF0:USTF0",1753898004844,0.0012,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753898005548,0.02529,117810.0,117800.0,1.51352885]
["bitfinex-derivatives","BTCF0:USTF0",1753898011652,0.0012,117810.0,117800.0,1.9135173]
["bitfinex-derivatives","BTCF0:USTF0",1753898012151,0.13789714,117840.0,117830.0,0.1697378]
["bitfinex-derivatives","BTCF0:USTF0",1753898012345,0.09423924,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898012546,0.14130924,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898013347,0.14430924,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898014661,0.14730924,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898018552,0.14730924,117840.0,117830.0,1.1124578]
["bitfinex-derivatives","BTCF0:USTF0",1753898018755,0.14730924,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898019459,0.12436,117840.0,117830.0,1.51244625]
["bitfinex-derivatives","BTCF0:USTF0",1753898023455,0.2470135,117840.0,117830.0,1.1124578]
["bitfinex-derivatives","BTCF0:USTF0",1753898023652,0.82407195,117840.0,117830.0,1.1124578]
["bitfinex-derivatives","BTCF0:USTF0",1753898023852,0.82407195,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898024161,0.8469835,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898024352,0.44699505,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898024653,0.31699505,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898026059,0.44699505,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898027861,0.31699505,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898028962,0.05294155,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898029160,0.05314155,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898029357,0.02911155,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898029761,0.0062,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898030465,0.03023,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898034271,0.05306536,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898035064,0.05306536,117840.0,117830.0,1.1123778]
["bitfinex-derivatives","BTCF0:USTF0",1753898035363,0.05306536,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898036167,0.02903536,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898037163,0.0062,117840.0,117830.0,1.51236625]
["bitfinex-derivatives","BTCF0:USTF0",1753898037765,0.0062,117840.0,117830.0,1.51224625]
["bitfinex-derivatives","BTCF0:USTF0",1753898037766,0.03838419,117840.0,117830.0,1.51224625]
["bitfinex-derivatives","BTCF0:USTF0",1753898037965,0.84738624,117840.0,117830.0,1.1122578]
["bitfinex-derivatives","BTCF0:USTF0",1753898039874,0.84738624,117840.0,117830.0,0.7514578]
["bitfinex-derivatives","BTCF0:USTF0",1753898041271,0.288378,117830.0,117820.0,0.2546095]
["bitfinex-derivatives","BTCF0:USTF0",1753898041474,0.84140064,117830.0,117820.0,0.8362895]
["bitfinex-derivatives","BTCF0:USTF0",1753898042575,0.84540064,117830.0,117820.0,0.8362895]
["bitfinex-derivatives","BTCF0:USTF0",1753898046775,0.44541219,117830.0,117820.0,0.8362895]
["bitfinex-derivatives","BTCF0:USTF0",1753898047080,0.84540064,117830.0,117820.0,0.8362895]
["bitfinex-derivatives","BTCF0:USTF0",1753898048785,0.84538306,117830.0,117820.0,0.8362895]
["bitfinex-derivatives","BTCF0:USTF0",1753898051586,0.84538306,117830.0,117820.0,0.7938539]
["bitfinex-derivatives","BTCF0:USTF0",1753898057793,0.84536632,117830.0,117820.0,0.7938539]
["bitfinex-derivatives","BTCF0:USTF0",1753898061595,0.44537787,117830.0,117820.0,0.7938539]
["bitfinex-derivatives","BTCF0:USTF0",1753898061795,0.84536632,117830.0,117820.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753898062397,1.20616632,117830.0,117820.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753898062793,0.1697668,117810.0,117800.0,1.01544555]
["bitfinex-derivatives","BTCF0:USTF0",1753898063000,0.1946713,117800.0,117790.0,1.05791445]
["bitfinex-derivatives","BTCF0:USTF0",1753898063193,0.2663913,117800.0,117790.0,1.1547498]
["bitfinex-derivatives","BTCF0:USTF0",1753898063691,0.2201313,117800.0,117790.0,1.1547498]
["bitfinex-derivatives","BTCF0:USTF0",1753898064088,0.1948713,117800.0,117790.0,1.1547498]
["bitfinex-derivatives","BTCF0:USTF0",1753898064291,0.1948713,117800.0,117790.0,1.1567498]
["bitfinex-derivatives","BTCF0:USTF0",1753898064697,0.1948713,117800.0,117790.0,1.55673825]
["bitfinex-derivatives","BTCF0:USTF0",1753898067302,0.2691513,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898068801,0.22831596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898069102,0.20326596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898075804,0.20326596,117800.0,117790.0,1.1577498]
["bitfinex-derivatives","BTCF0:USTF0",1753898076108,0.20326596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898077996,0.20326596,117800.0,117790.0,1.1577498]
["bitfinex-derivatives","BTCF0:USTF0",1753898078196,0.20326596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898079210,0.22831596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898079409,0.29899596,117800.0,117790.0,1.55773825]
["bitfinex-derivatives","BTCF0:USTF0",1753898079816,0.29899596,117800.0,117790.0,1.1576698]
["bitfinex-derivatives","BTCF0:USTF0",1753898081311,0.32183179,117800.0,117790.0,1.55765825]
["bitfinex-derivatives","BTCF0:USTF0",1753898082912,0.32183179,117800.0,117790.0,1.45754902]
["bitfinex-derivatives","BTCF0:USTF0",1753898084215,0.59887518,117800.0,117790.0,1.45754902]
["bitfinex-derivatives","BTCF0:USTF0",1753898085515,0.29899596,117800.0,117790.0,1.45754902]
["bitfinex-derivatives","BTCF0:USTF0",1753898085706,0.59887518,117800.0,117790.0,1.45754902]
["bitfinex-derivatives","BTCF0:USTF0",1753898086812,0.29899596,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898089316,0.29899596,117800.0,117790.0,1.1576698]
["bitfinex-derivatives","BTCF0:USTF0",1753898089517,0.29899596,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898091018,0.29899596,117800.0,117790.0,1.1576698]
["bitfinex-derivatives","BTCF0:USTF0",1753898091214,0.24976596,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898091417,0.29899596,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898096526,0.32186928,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898100631,0.27263928,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898103134,0.31911928,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898105226,0.29624596,117800.0,117790.0,1.55753026]
["bitfinex-derivatives","BTCF0:USTF0",1753898108236,0.42910971,117800.0,117790.0,1.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1753898108937,0.7290307,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898113440,0.70616695,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898116632,0.59616695,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898118338,0.51238695,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898118643,0.20326596,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898118845,0.20326596,117800.0,117790.0,1.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1753898119137,0.20326596,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898119342,0.00859466,117800.0,117790.0,1.75731178]
["bitfinex-derivatives","BTCF0:USTF0",1753898119536,0.17837586,117800.0,117790.0,1.75731178]
["bitfinex-derivatives","BTCF0:USTF0",1753898119742,0.20113586,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898122341,0.03135466,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898122947,0.03135466,117800.0,117790.0,1.75731178]
["bitfinex-derivatives","BTCF0:USTF0",1753898123549,0.20113586,117800.0,117790.0,1.75731178]
["bitfinex-derivatives","BTCF0:USTF0",1753898124149,0.22401624,117800.0,117790.0,1.75731178]
["bitfinex-derivatives","BTCF0:USTF0",1753898124645,0.22401624,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898127147,0.28238624,117800.0,117790.0,1.1574698]
["bitfinex-derivatives","BTCF0:USTF0",1753898127341,0.32114624,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898128348,0.57262723,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898128550,0.62106723,117800.0,117790.0,1.45739079]
["bitfinex-derivatives","BTCF0:USTF0",1753898128745,0.74106723,117800.0,117790.0,0.87595079]
["bitfinex-derivatives","BTCF0:USTF0",1753898128945,1.04098822,117800.0,117790.0,1.1573098]
["bitfinex-derivatives","BTCF0:USTF0",1753898129148,1.04098822,117800.0,117790.0,1.45723079]
["bitfinex-derivatives","BTCF0:USTF0",1753898129354,0.74106723,117800.0,117790.0,1.45723079]
["bitfinex-derivatives","BTCF0:USTF0",1753898129949,0.44114624,117800.0,117790.0,1.45723079]
["bitfinex-derivatives","BTCF0:USTF0",1753898130145,0.74106723,117800.0,117790.0,1.45723079]
["bitfinex-derivatives","BTCF0:USTF0",1753898130445,0.44114624,117800.0,117790.0,1.45723079]
["bitfinex-derivatives","BTCF0:USTF0",1753898130952,0.32114624,117800.0,117790.0,1.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1753898131844,0.04624038,117800.0,117790.0,1.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1753898134247,0.0002,117800.0,117790.0,1.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1753898134653,0.02336,117800.0,117790.0,1.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1753898136346,0.0002,117800.0,117790.0,1.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1753898137946,0.0002,117800.0,117790.0,1.56581338]
["bitfinex-derivatives","BTCF0:USTF0",1753898138250,0.0002,117800.0,117790.0,1.83291338]
["bitfinex-derivatives","BTCF0:USTF0",1753898143260,0.0002,117800.0,117790.0,2.40252796]
["bitfinex-derivatives","BTCF0:USTF0",1753898147556,0.0002,117800.0,117790.0,2.00269738]
["bitfinex-derivatives","BTCF0:USTF0",1753898148559,0.02336,117800.0,117790.0,1.41274438]
["bitfinex-derivatives","BTCF0:USTF0",1753898148762,0.08575,117800.0,117790.0,1.82400038]
["bitfinex-derivatives","BTCF0:USTF0",1753898148964,0.12049,117800.0,117790.0,1.82396038]
["bitfinex-derivatives","BTCF0:USTF0",1753898150767,0.07205,117800.0,117790.0,1.82396038]
["bitfinex-derivatives","BTCF0:USTF0",1753898151464,0.12049,117800.0,117790.0,1.82396038]
["bitfinex-derivatives","BTCF0:USTF0",1753898155467,0.07205,117800.0,117790.0,1.82396038]
["bitfinex-derivatives","BTCF0:USTF0",1753898155673,0.04973,117800.0,117790.0,1.82396038]
["bitfinex-derivatives","BTCF0:USTF0",1753898157370,0.0002,117800.0,117790.0,2.22379096]
["bitfinex-derivatives","BTCF0:USTF0",1753898158380,0.0002,117800.0,117790.0,2.24108236]
["bitfinex-derivatives","BTCF0:USTF0",1753898158772,0.0002,117800.0,117790.0,2.24109587]
["bitfinex-derivatives","BTCF0:USTF0",1753898161465,0.0239,117810.0,117800.0,0.1697815]
["bitfinex-derivatives","BTCF0:USTF0",1753898161664,0.0239,117810.0,117800.0,1.59734266]
["bitfinex-derivatives","BTCF0:USTF0",1753898164082,0.0239,117810.0,117800.0,1.59834266]
["bitfinex-derivatives","BTCF0:USTF0",1753898166178,0.0721,117810.0,117800.0,1.59834266]
["bitfinex-derivatives","BTCF0:USTF0",1753898166386,0.0239,117810.0,117800.0,1.59834266]
["bitfinex-derivatives","BTCF0:USTF0",1753898174791,0.0239,117810.0,117800.0,0.7986815]
["bitfinex-derivatives","BTCF0:USTF0",1753898182899,0.12991575,117830.0,117820.0,0.1697527]
["bitfinex-derivatives","BTCF0:USTF0",1753898183089,0.23441723,117830.0,117820.0,1.1112327]
["bitfinex-derivatives","BTCF0:USTF0",1753898183396,0.23461723,117830.0,117820.0,1.1112327]
["bitfinex-derivatives","BTCF0:USTF0",1753898184996,0.23861723,117830.0,117820.0,1.1112327]
["bitfinex-derivatives","BTCF0:USTF0",1753898185894,0.24713522,117830.0,117820.0,1.1112327]
["bitfinex-derivatives","BTCF0:USTF0",1753898186091,0.24713522,117830.0,117820.0,1.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1753898188796,0.02701723,117830.0,117820.0,1.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1753898188994,0.14665723,117830.0,117820.0,1.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1753898189306,0.02858,117830.0,117820.0,1.4720327]
["bitfinex-derivatives","BTCF0:USTF0",1753898194200,0.02858,117830.0,117820.0,1.7391327]
["bitfinex-derivatives","BTCF0:USTF0",1753898200302,0.0042,117830.0,117820.0,1.7391327]
["bitfinex-derivatives","BTCF0:USTF0",1753898201200,0.02858,117830.0,117820.0,1.7391327]
["bitfinex-derivatives","BTCF0:USTF0",1753898203805,0.13626,117860.0,117850.0,0.1697095]
["bitfinex-derivatives","BTCF0:USTF0",1753898204006,0.15906235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898204197,0.08942235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898205009,0.15906235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898205309,0.16406235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898205510,0.16906235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898207711,0.33875755,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898208813,0.07380235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898210115,0.14603235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898210314,0.16906235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898210709,0.07380235,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898210916,0.051,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898212412,0.02662,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898212612,0.051,117860.0,117850.0,1.4717495]
["bitfinex-derivatives","BTCF0:USTF0",1753898213618,0.051,117860.0,117850.0,1.48023456]
["bitfinex-derivatives","BTCF0:USTF0",1753898214219,0.0737119,117860.0,117850.0,1.48023456]
["bitfinex-derivatives","BTCF0:USTF0",1753898214920,0.051,117860.0,117850.0,1.48023456]
["bitfinex-derivatives","BTCF0:USTF0",1753898215425,0.07303,117880.0,117870.0,0.2120995]
["bitfinex-derivatives","BTCF0:USTF0",1753898215614,0.09573614,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898215915,0.04699614,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898216316,0.02429,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898216620,0.0469865,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898216816,0.02729,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898217120,0.003,117880.0,117870.0,1.5139395]
["bitfinex-derivatives","BTCF0:USTF0",1753898217722,0.003,117880.0,117870.0,1.53120215]
["bitfinex-derivatives","BTCF0:USTF0",1753898217924,0.003,117880.0,117870.0,1.79830215]
["bitfinex-derivatives","BTCF0:USTF0",1753898219937,0.003,117880.0,117870.0,1.21806215]
["bitfinex-derivatives","BTCF0:USTF0",1753898220235,0.02729,117880.0,117870.0,1.79818215]
["bitfinex-derivatives","BTCF0:USTF0",1753898220429,0.02749,117880.0,117870.0,1.21806215]
["bitfinex-derivatives","BTCF0:USTF0",1753898220635,0.0032,117880.0,117870.0,1.21806215]
["bitfinex-derivatives","BTCF0:USTF0",1753898220934,0.02749,117880.0,117870.0,1.79814215]
["bitfinex-derivatives","BTCF0:USTF0",1753898221636,0.02749,117880.0,117870.0,1.21806215]
["bitfinex-derivatives","BTCF0:USTF0",1753898221936,0.02749,117880.0,117870.0,1.79814215]
["bitfinex-derivatives","BTCF0:USTF0",1753898225033,0.11358612,117910.0,117900.0,0.1847073]
["bitfinex-derivatives","BTCF0:USTF0",1753898225232,0.29447034,117910.0,117900.0,1.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1753898226337,0.30297334,117910.0,117900.0,1.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1753898226638,0.47259624,117910.0,117900.0,1.1255073]
["bitfinex-derivatives","BTCF0:USTF0",1753898226839,0.47259624,117910.0,117900.0,1.1305073]
["bitfinex-derivatives","BTCF0:USTF0",1753898227138,0.49688624,117910.0,117900.0,1.1305073]
["bitfinex-derivatives","BTCF0:USTF0",1753898228641,0.49688624,117910.0,117900.0,1.1255073]
["bitfinex-derivatives","BTCF0:USTF0",1753898228839,0.49688624,117910.0,117900.0,1.1335073]
["bitfinex-derivatives","BTCF0:USTF0",1753898229340,0.49688624,117910.0,117900.0,1.1255073]
["bitfinex-derivatives","BTCF0:USTF0",1753898229639,0.49688624,117910.0,117900.0,1.1325073]
["bitfinex-derivatives","BTCF0:USTF0",1753898230032,0.49688624,117910.0,117900.0,1.1355073]
["bitfinex-derivatives","BTCF0:USTF0",1753898233239,0.32726334,117910.0,117900.0,1.1597973]
["bitfinex-derivatives","BTCF0:USTF0",1753898233442,0.49688644,117910.0,117900.0,1.1597973]
["bitfinex-derivatives","BTCF0:USTF0",1753898234344,0.49688644,117910.0,117900.0,1.1567973]
["bitfinex-derivatives","BTCF0:USTF0",1753898234545,0.49688644,117910.0,117900.0,1.1587973]
["bitfinex-derivatives","BTCF0:USTF0",1753898239048,0.49688644,117910.0,117900.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1753898239247,0.49688644,117910.0,117900.0,1.1343873]
["bitfinex-derivatives","BTCF0:USTF0",1753898240254,0.49688644,117910.0,117900.0,1.1586773]
["bitfinex-derivatives","BTCF0:USTF0",1753898243447,0.49688644,117910.0,117900.0,1.1343873]
["bitfinex-derivatives","BTCF0:USTF0",1753898243652,0.49708644,117910.0,117900.0,1.1343873]
["bitfinex-derivatives","BTCF0:USTF0",1753898244557,0.49708644,117910.0,117900.0,1.1586773]
["bitfinex-derivatives","BTCF0:USTF0",1753898245158,0.49708644,117910.0,117900.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1753898245353,0.49708644,117910.0,117900.0,0.1786373]
["bitfinex-derivatives","BTCF0:USTF0",1753898245556,0.49708644,117910.0,117900.0,0.7584373]
["bitfinex-derivatives","BTCF0:USTF0",1753898245948,0.49708644,117910.0,117900.0,0.7738773]
["bitfinex-derivatives","BTCF0:USTF0",1753898246150,0.49708644,117910.0,117900.0,0.7977873]
["bitfinex-derivatives","BTCF0:USTF0",1753898246554,0.49708644,117910.0,117900.0,0.7957873]
["bitfinex-derivatives","BTCF0:USTF0",1753898247161,0.49708644,117910.0,117900.0,0.7947873]
["bitfinex-derivatives","BTCF0:USTF0",1753898248257,0.49708644,117910.0,117900.0,0.7937873]
["bitfinex-derivatives","BTCF0:USTF0",1753898249164,0.49788644,117910.0,117900.0,0.7937873]
["bitfinex-derivatives","BTCF0:USTF0",1753898249365,0.49788644,117910.0,117900.0,1.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1753898254466,0.49788644,117910.0,117900.0,1.1545073]
["bitfinex-derivatives","BTCF0:USTF0",1753898258572,0.49788644,117910.0,117900.0,0.5747873]
["bitfinex-derivatives","BTCF0:USTF0",1753898258768,0.49788644,117910.0,117900.0,1.1544673]
["bitfinex-derivatives","BTCF0:USTF0",1753898259171,0.49788644,117910.0,117900.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1753898259374,0.49788644,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898261972,0.85868644,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898263371,1.43836644,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898265776,0.3326926,117890.0,117880.0,0.749346]
["bitfinex-derivatives","BTCF0:USTF0",1753898266076,0.46554682,117890.0,117880.0,0.769786]
["bitfinex-derivatives","BTCF0:USTF0",1753898266271,0.35554682,117890.0,117880.0,0.777786]
["bitfinex-derivatives","BTCF0:USTF0",1753898266473,0.48554682,117890.0,117880.0,1.162496]
["bitfinex-derivatives","BTCF0:USTF0",1753898266975,0.48554682,117890.0,117880.0,0.805696]
["bitfinex-derivatives","BTCF0:USTF0",1753898267576,0.35554682,117890.0,117880.0,0.805696]
["bitfinex-derivatives","BTCF0:USTF0",1753898267976,0.35554682,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898268571,0.46554682,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898268877,0.36554682,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898269984,0.36554682,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898274884,0.36554682,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898275183,0.36554682,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898275383,0.36554682,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898276577,0.36554682,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898276877,0.32313072,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898278181,0.32313072,117890.0,117880.0,0.806696]
["bitfinex-derivatives","BTCF0:USTF0",1753898278385,0.32313072,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898279788,0.3004765,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898280188,0.32366675,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898280592,0.3004765,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898282290,0.32366809,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898282990,0.3004765,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898283291,0.32366899,117890.0,117880.0,1.167496]
["bitfinex-derivatives","BTCF0:USTF0",1753898284496,0.22715899,117890.0,117880.0,1.115146]
["bitfinex-derivatives","BTCF0:USTF0",1753898284694,0.20305899,117890.0,117880.0,1.115146]
["bitfinex-derivatives","BTCF0:USTF0",1753898285086,0.1798665,117890.0,117880.0,1.115146]
["bitfinex-derivatives","BTCF0:USTF0",1753898285392,0.20306101,117890.0,117880.0,1.115146]
["bitfinex-derivatives","BTCF0:USTF0",1753898287299,0.20306101,117890.0,117880.0,0.535466]
["bitfinex-derivatives","BTCF0:USTF0",1753898287596,0.20306101,117890.0,117880.0,1.115026]
["bitfinex-derivatives","BTCF0:USTF0",1753898288696,0.20306101,117890.0,117880.0,0.535466]
["bitfinex-derivatives","BTCF0:USTF0",1753898289498,0.20306101,117890.0,117880.0,0.174666]
["bitfinex-derivatives","BTCF0:USTF0",1753898290800,0.32306101,117890.0,117880.0,0.174666]
["bitfinex-derivatives","BTCF0:USTF0",1753898292306,0.68386101,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898292502,0.68386101,117890.0,117880.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1753898292800,0.68386101,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898293605,0.68386101,117890.0,117880.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1753898293802,0.68386101,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898296105,0.68386101,117890.0,117880.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1753898298509,0.32306101,117890.0,117880.0,0.1746665]
["bitfinex-derivatives","BTCF0:USTF0",1753898299511,0.32306101,117890.0,117880.0,0.5354665]
["bitfinex-derivatives","BTCF0:USTF0",1753898301615,0.32306101,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898304616,0.68386101,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898314621,0.1696953,117860.0,117850.0,0.5729277]
["bitfinex-derivatives","BTCF0:USTF0",1753898314827,0.2798953,117860.0,117850.0,0.5729277]
["bitfinex-derivatives","BTCF0:USTF0",1753898315727,0.2798953,117860.0,117850.0,0.5769277]
["bitfinex-derivatives","BTCF0:USTF0",1753898316326,0.2798953,117860.0,117850.0,0.5729277]
["bitfinex-derivatives","BTCF0:USTF0",1753898316528,0.2798953,117860.0,117850.0,0.5769277]
["bitfinex-derivatives","BTCF0:USTF0",1753898317027,0.1698953,117860.0,117850.0,0.5769277]
["bitfinex-derivatives","BTCF0:USTF0",1753898317225,0.17861177,117860.0,117850.0,0.5769277]
["bitfinex-derivatives","BTCF0:USTF0",1753898317822,0.0002,117860.0,117850.0,0.5769277]
["bitfinex-derivatives","BTCF0:USTF0",1753898319634,0.2120235,117920.0,117910.0,0.2120185]
["bitfinex-derivatives","BTCF0:USTF0",1753898319934,0.39767582,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898321231,0.39967582,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898321432,0.40809963,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898322024,0.40609963,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898322228,0.40809963,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898322429,0.41209963,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898323435,0.47975638,117920.0,117910.0,0.1696155]
["bitfinex-derivatives","BTCF0:USTF0",1753898326538,0.1696228,117910.0,117900.0,0.5728391]
["bitfinex-derivatives","BTCF0:USTF0",1753898326731,0.1696372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898326932,0.2796372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898328333,0.1696372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898328534,0.1706372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898328837,0.2806372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898329239,0.1706372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898329534,0.3006372,117900.0,117890.0,0.6152629]
["bitfinex-derivatives","BTCF0:USTF0",1753898329734,0.3006372,117900.0,117890.0,0.5304418]
["bitfinex-derivatives","BTCF0:USTF0",1753898329934,0.1696516,117890.0,117880.0,0.6152917]
["bitfinex-derivatives","BTCF0:USTF0",1753898339941,0.2544704,117900.0,117890.0,0.1696516]
["bitfinex-derivatives","BTCF0:USTF0",1753898340148,0.2546704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898341547,0.2556704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898341947,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898353456,0.3866704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898353656,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898354252,0.3666704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898354467,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898354666,0.3666704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898355169,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898356166,0.3566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898357677,0.3466704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898357861,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898358872,0.3566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898359072,0.2566704,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898362174,0.214258,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898364880,0.304258,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898365372,0.214258,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898373883,0.1718464,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898374576,0.0022,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898376785,0.1718374,117900.0,117890.0,0.5304516]
["bitfinex-derivatives","BTCF0:USTF0",1753898378283,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898379980,0.1222,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898380384,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898380586,0.0922,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898380884,0.1122,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898381686,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898384792,0.1022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898385090,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898386278,0.1022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898386478,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898387587,0.1022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898389788,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898389989,0.1322,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898390182,0.0022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898390382,0.0922,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898392086,0.1022,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898392589,0.1122,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898394286,0.0922,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898399882,0.0912,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898400690,0.1012,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898400900,0.1012,117900.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898401690,0.1002,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753898401890,0.1002,117900.0,117890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753898402790,0.1002,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753898402996,0.1002,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898403497,0.1002,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753898404298,0.1002,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898404497,0.1002,117900.0,117890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753898405099,0.1002,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898405501,0.0002,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898406401,0.0002,117900.0,117890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753898406903,0.0002,117900.0,117890.0,0.53143999]
["bitfinex-derivatives","BTCF0:USTF0",1753898407104,0.0002,117900.0,117890.0,0.53243999]
["bitfinex-derivatives","BTCF0:USTF0",1753898408803,0.0002,117900.0,117890.0,0.53643999]
["bitfinex-derivatives","BTCF0:USTF0",1753898409698,0.0002,117900.0,117890.0,0.53443999]
["bitfinex-derivatives","BTCF0:USTF0",1753898409904,0.0002,117900.0,117890.0,0.53343999]
["bitfinex-derivatives","BTCF0:USTF0",1753898410106,0.0002,117900.0,117890.0,0.53643999]
["bitfinex-derivatives","BTCF0:USTF0",1753898411705,0.0002,117900.0,117890.0,0.53343999]
["bitfinex-derivatives","BTCF0:USTF0",1753898411906,0.0002,117900.0,117890.0,0.53543999]
["bitfinex-derivatives","BTCF0:USTF0",1753898412108,0.0002,117900.0,117890.0,0.53643999]
["bitfinex-derivatives","BTCF0:USTF0",1753898412609,0.0002,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753898412811,0.0002,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898413011,0.0002,117900.0,117890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753898413618,0.0002,117900.0,117890.0,0.53643999]
["bitfinex-derivatives","BTCF0:USTF0",1753898413911,0.0002,117900.0,117890.0,0.78643999]
["bitfinex-derivatives","BTCF0:USTF0",1753898415216,0.0002,117900.0,117890.0,0.78343999]
["bitfinex-derivatives","BTCF0:USTF0",1753898415414,0.0002,117900.0,117890.0,0.78543999]
["bitfinex-derivatives","BTCF0:USTF0",1753898416614,0.0002,117900.0,117890.0,0.62419336]
["bitfinex-derivatives","BTCF0:USTF0",1753898416814,0.0002,117900.0,117890.0,0.79383335]
["bitfinex-derivatives","BTCF0:USTF0",1753898417802,1e-07,117900.0,117890.0,0.62419336]
["bitfinex-derivatives","BTCF0:USTF0",1753898418006,0.0001,117930.0,117910.0,0.572829]
["bitfinex-derivatives","BTCF0:USTF0",1753898418202,0.0001,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898418708,0.0001,117930.0,117920.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1753898419417,0.0001,117930.0,117920.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1753898420112,0.0011,117930.0,117920.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753898420614,0.00301359,117990.0,117930.0,0.1695944]
["bitfinex-derivatives","BTCF0:USTF0",1753898420815,0.12301359,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898421214,0.12301359,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898422116,0.13162816,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898422617,0.13462816,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898423119,0.13562816,117990.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898423921,0.13562816,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898425022,0.13462816,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898426527,0.12601359,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898427229,0.00601359,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898428736,0.00401359,117990.0,117980.0,0.530312]
["bitfinex-derivatives","BTCF0:USTF0",1753898428930,0.00601359,117990.0,117980.0,0.530312]
["bitfinex-derivatives","BTCF0:USTF0",1753898430237,0.00601359,117990.0,117980.0,0.54713393]
["bitfinex-derivatives","BTCF0:USTF0",1753898430633,0.00601359,117990.0,117980.0,0.79713393]
["bitfinex-derivatives","BTCF0:USTF0",1753898430838,0.00601359,117990.0,117980.0,0.62762193]
["bitfinex-derivatives","BTCF0:USTF0",1753898431139,0.00296992,118040.0,117990.0,0.1695084]
["bitfinex-derivatives","BTCF0:USTF0",1753898431335,0.01166622,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898431942,0.00296992,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898432143,0.00296992,118040.0,118030.0,0.37773592]
["bitfinex-derivatives","BTCF0:USTF0",1753898432441,0.00296992,118040.0,118030.0,0.96945592]
["bitfinex-derivatives","BTCF0:USTF0",1753898432640,0.00296992,118040.0,118030.0,1.13889591]
["bitfinex-derivatives","BTCF0:USTF0",1753898432844,0.00296992,118040.0,118030.0,1.14089591]
["bitfinex-derivatives","BTCF0:USTF0",1753898433330,0.00296992,118040.0,118030.0,1.13889591]
["bitfinex-derivatives","BTCF0:USTF0",1753898433640,0.00296992,118040.0,118030.0,1.14089591]
["bitfinex-derivatives","BTCF0:USTF0",1753898433835,0.00296992,118040.0,118030.0,1.14189591]
["bitfinex-derivatives","BTCF0:USTF0",1753898434635,0.00296992,118040.0,118030.0,1.21151347]
["bitfinex-derivatives","BTCF0:USTF0",1753898434841,0.00316992,118040.0,118030.0,1.21151347]
["bitfinex-derivatives","BTCF0:USTF0",1753898435732,0.00316992,118040.0,118030.0,1.46151347]
["bitfinex-derivatives","BTCF0:USTF0",1753898438939,0.00316992,118040.0,118030.0,0.86979347]
["bitfinex-derivatives","BTCF0:USTF0",1753898439350,0.00316992,118040.0,118030.0,1.46303347]
["bitfinex-derivatives","BTCF0:USTF0",1753898439639,2e-08,118040.0,118030.0,1.46303347]
["bitfinex-derivatives","BTCF0:USTF0",1753898439845,2e-08,118040.0,118030.0,1.29359348]
["bitfinex-derivatives","BTCF0:USTF0",1753898440849,0.0001,118080.0,118060.0,0.211752]
["bitfinex-derivatives","BTCF0:USTF0",1753898441146,0.0001,118080.0,118070.0,2.48784]
["bitfinex-derivatives","BTCF0:USTF0",1753898441537,0.0001,118080.0,118070.0,2.657224]
["bitfinex-derivatives","BTCF0:USTF0",1753898442147,0.0011,118080.0,118070.0,2.657224]
["bitfinex-derivatives","BTCF0:USTF0",1753898442343,0.00292625,118090.0,118080.0,0.1693792]
["bitfinex-derivatives","BTCF0:USTF0",1753898442550,5e-08,118090.0,118080.0,0.54707064]
["bitfinex-derivatives","BTCF0:USTF0",1753898442849,0.01138971,118140.0,118090.0,0.36079995]
["bitfinex-derivatives","BTCF0:USTF0",1753898443041,0.14740342,118140.0,118130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753898443241,0.14740342,118140.0,118120.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1753898443441,0.50820342,118140.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898443642,0.50820342,118140.0,118120.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753898443838,0.50820342,118140.0,118120.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1753898444042,0.00601371,118130.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898444346,0.11,118130.0,118120.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753898444547,0.11601371,118130.0,118120.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753898445250,0.11601371,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898445547,0.11601371,118130.0,118120.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753898445847,0.11601371,118130.0,118110.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753898445848,1.10046432,118130.0,118110.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753898446052,0.74046432,118120.0,118100.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753898446247,0.00601371,118110.0,118100.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1753898446449,0.13601371,118110.0,118100.0,1.33185061]
["bitfinex-derivatives","BTCF0:USTF0",1753898446649,0.11601371,118110.0,118100.0,1.33185061]
["bitfinex-derivatives","BTCF0:USTF0",1753898446950,0.11601371,118110.0,118100.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1753898448054,0.11601371,118110.0,118100.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1753898448249,0.73966432,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898448455,0.36601371,118110.0,118090.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1753898448749,0.36681371,118100.0,118080.0,0.61841144]
["bitfinex-derivatives","BTCF0:USTF0",1753898448956,0.00601371,118090.0,118080.0,0.61841144]
["bitfinex-derivatives","BTCF0:USTF0",1753898449150,0.87046432,118090.0,118080.0,0.01689144]
["bitfinex-derivatives","BTCF0:USTF0",1753898449373,1.03381862,118090.0,118070.0,0.59594629]
["bitfinex-derivatives","BTCF0:USTF0",1753898449652,1.28381862,118090.0,118070.0,0.59594629]
["bitfinex-derivatives","BTCF0:USTF0",1753898449850,0.91016801,118090.0,118070.0,0.59594629]
["bitfinex-derivatives","BTCF0:USTF0",1753898450155,1.28381862,118090.0,118070.0,0.59594629]
["bitfinex-derivatives","BTCF0:USTF0",1753898450352,0.3608,118080.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898450556,0.4808,118080.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898450756,0.85445061,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898450958,0.4808,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898451157,0.900184,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898451459,1.34197843,118080.0,118040.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753898451650,0.3608,118060.0,118040.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753898451851,0.4808,118060.0,118030.0,0.98257592]
["bitfinex-derivatives","BTCF0:USTF0",1753898452458,0.48948867,118060.0,118030.0,0.98257592]
["bitfinex-derivatives","BTCF0:USTF0",1753898453157,0.86313928,118060.0,118030.0,0.98257592]
["bitfinex-derivatives","BTCF0:USTF0",1753898453854,0.86313928,118060.0,118030.0,0.62377592]
["bitfinex-derivatives","BTCF0:USTF0",1753898454059,0.3608,118050.0,118030.0,0.62377592]
["bitfinex-derivatives","BTCF0:USTF0",1753898454259,0.4808,118050.0,118030.0,0.62677592]
["bitfinex-derivatives","BTCF0:USTF0",1753898454959,0.3608,118040.0,118030.0,0.62677592]
["bitfinex-derivatives","BTCF0:USTF0",1753898455152,0.4808,118040.0,118030.0,0.02193592]
["bitfinex-derivatives","BTCF0:USTF0",1753898455352,0.4608,118040.0,118030.0,0.02193592]
["bitfinex-derivatives","BTCF0:USTF0",1753898455952,0.3608,118040.0,118030.0,0.02193592]
["bitfinex-derivatives","BTCF0:USTF0",1753898456357,0.4608,118040.0,118030.0,0.01993592]
["bitfinex-derivatives","BTCF0:USTF0",1753898456658,0.4608,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898456863,0.83445061,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898457264,0.83445061,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898457460,0.83445061,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898457461,0.83465061,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898457661,0.83465061,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898457859,0.461,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898458061,0.83465061,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898458766,0.461,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898458962,0.83465061,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898459362,0.83465061,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898460263,1.33881124,118040.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898460465,0.0002,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898460772,0.1,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898461068,0.73445061,118040.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898461363,0.37365061,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898461566,0.12,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753898462669,0.37365061,118010.0,118000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753898462964,0.50365061,118010.0,118000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753898463461,1.03393861,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898463668,1.28393861,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898463862,1.89665861,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898464060,1.89665861,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753898464260,1.89665861,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898464456,1.89665861,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898464658,1.523008,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898465065,1.523008,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898465369,1.89665861,118010.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753898465566,1.47717061,118010.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753898465868,1.10352,118010.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753898466064,1.47717061,118010.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753898466768,0.3608,118000.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753898466972,0.4908,118000.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753898467170,0.4908,118000.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753898467559,0.86445061,118000.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753898467764,1.34789061,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753898467957,1.47789061,117990.0,117980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753898468162,1.89740261,117990.0,117950.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1753898468359,0.1695519,117960.0,117950.0,0.6575238]
["bitfinex-derivatives","BTCF0:USTF0",1753898468673,0.2695519,117960.0,117950.0,0.2119442]
["bitfinex-derivatives","BTCF0:USTF0",1753898468970,0.2695519,117960.0,117940.0,0.4455867]
["bitfinex-derivatives","BTCF0:USTF0",1753898468971,0.1695663,117950.0,117940.0,0.2543571]
["bitfinex-derivatives","BTCF0:USTF0",1753898469266,0.2895663,117950.0,117940.0,0.2119634]
["bitfinex-derivatives","BTCF0:USTF0",1753898469467,0.1695807,117940.0,117930.0,0.5303951]
["bitfinex-derivatives","BTCF0:USTF0",1753898469664,0.1695951,117930.0,117920.0,0.2967986]
["bitfinex-derivatives","BTCF0:USTF0",1753898469869,0.1695951,117930.0,117920.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1753898469870,0.6603951,117930.0,117920.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1753898470771,0.1696094,117920.0,117910.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1753898471072,0.6304094,117920.0,117910.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1753898471266,0.63892559,117920.0,117910.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1753898471571,0.5304094,117920.0,117910.0,0.254422]
["bitfinex-derivatives","BTCF0:USTF0",1753898471768,0.7841551,117930.0,117920.0,0.2968092]
["bitfinex-derivatives","BTCF0:USTF0",1753898471961,0.77391,117930.0,117920.0,0.3337892]
["bitfinex-derivatives","BTCF0:USTF0",1753898472270,0.9435051,117930.0,117920.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1753898472471,0.9445051,117930.0,117920.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1753898472675,1.3053051,117930.0,117920.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1753898472869,0.9445051,117930.0,117920.0,0.291389]
["bitfinex-derivatives","BTCF0:USTF0",1753898473065,0.95286406,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898473470,0.95186406,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898473672,0.15763,117930.0,117920.0,0.2489888]
["bitfinex-derivatives","BTCF0:USTF0",1753898473867,0.3282251,117930.0,117920.0,0.2489888]
["bitfinex-derivatives","BTCF0:USTF0",1753898474073,0.2865251,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898474373,0.3875251,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898474870,0.3875251,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898475071,1.3639251,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898475270,1.37233926,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898475466,1.01153926,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898475666,0.21793,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898475866,0.11793,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898476374,0.397525,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898476675,0.285525,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898476875,0.385525,117930.0,117920.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753898477669,0.385565,117930.0,117920.0,0.2120088]
["bitfinex-derivatives","BTCF0:USTF0",1753898477871,0.2757138,117910.0,117900.0,1.3303083]
["bitfinex-derivatives","BTCF0:USTF0",1753898478070,0.4057538,117910.0,117900.0,1.3303083]
["bitfinex-derivatives","BTCF0:USTF0",1753898478269,0.23613,117910.0,117900.0,1.3303083]
["bitfinex-derivatives","BTCF0:USTF0",1753898478477,0.4057538,117910.0,117900.0,0.1696238]
["bitfinex-derivatives","BTCF0:USTF0",1753898478772,0.2855682,117900.0,117890.0,1.20850862]
["bitfinex-derivatives","BTCF0:USTF0",1753898478968,0.4157682,117900.0,117890.0,0.79028862]
["bitfinex-derivatives","BTCF0:USTF0",1753898479169,0.4157682,117900.0,117890.0,0.79030002]
["bitfinex-derivatives","BTCF0:USTF0",1753898479782,0.4157682,117900.0,117890.0,0.81418002]
["bitfinex-derivatives","BTCF0:USTF0",1753898479976,0.4157682,117900.0,117890.0,0.19646002]
["bitfinex-derivatives","BTCF0:USTF0",1753898480176,0.4157682,117900.0,117890.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1753898480572,0.5854082,117900.0,117890.0,0.19646002]
["bitfinex-derivatives","BTCF0:USTF0",1753898480777,0.5854082,117900.0,117890.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1753898481481,0.5854082,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753898481681,0.5854082,117900.0,117890.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1753898481872,0.5854082,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753898482087,0.5854082,117900.0,117890.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1753898482088,1.2036082,117900.0,117890.0,0.17258002]
["bitfinex-derivatives","BTCF0:USTF0",1753898482287,1.2036082,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753898482491,1.2036082,117900.0,117890.0,0.17257992]
["bitfinex-derivatives","BTCF0:USTF0",1753898483686,1.2036082,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753898483887,1.5644082,117900.0,117890.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753898484083,0.2171369,117880.0,117870.0,1.2860903]
["bitfinex-derivatives","BTCF0:USTF0",1753898484287,0.4057969,117880.0,117870.0,0.6672903]
["bitfinex-derivatives","BTCF0:USTF0",1753898484593,0.4157969,117880.0,117870.0,0.6874903]
["bitfinex-derivatives","BTCF0:USTF0",1753898484994,0.3957969,117880.0,117870.0,0.6874903]
["bitfinex-derivatives","BTCF0:USTF0",1753898485799,0.4057969,117880.0,117870.0,0.2120903]
["bitfinex-derivatives","BTCF0:USTF0",1753898485995,0.3957969,117880.0,117870.0,0.2696903]
["bitfinex-derivatives","BTCF0:USTF0",1753898486191,0.3957969,117880.0,117870.0,0.3279303]
["bitfinex-derivatives","BTCF0:USTF0",1753898486701,0.7565969,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898487093,1.3773969,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898487298,1.3773969,117880.0,117870.0,0.1746814]
["bitfinex-derivatives","BTCF0:USTF0",1753898487896,1.3773969,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898487897,1.5471089,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898488098,1.5471089,117880.0,117870.0,0.1746814]
["bitfinex-derivatives","BTCF0:USTF0",1753898488494,0.5655089,117880.0,117870.0,0.1746814]
["bitfinex-derivatives","BTCF0:USTF0",1753898488699,1.017917,117880.0,117870.0,0.2801614]
["bitfinex-derivatives","BTCF0:USTF0",1753898488889,0.395837,117880.0,117870.0,0.2905214]
["bitfinex-derivatives","BTCF0:USTF0",1753898489289,0.756637,117880.0,117870.0,0.2711214]
["bitfinex-derivatives","BTCF0:USTF0",1753898489592,0.756637,117880.0,117870.0,0.1746814]
["bitfinex-derivatives","BTCF0:USTF0",1753898489899,0.395837,117880.0,117870.0,0.1746814]
["bitfinex-derivatives","BTCF0:USTF0",1753898490098,0.756637,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898490296,1.31916059,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898490501,1.40399622,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898490802,0.2905958,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898491004,2.13860739,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898491195,1.9475114,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898491392,2.03234703,117860.0,117850.0,0.1699099]
["bitfinex-derivatives","BTCF0:USTF0",1753898491587,1.63973544,117860.0,117850.0,0.1699099]
["bitfinex-derivatives","BTCF0:USTF0",1753898492904,2.01523097,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898493401,2.01523097,117860.0,117850.0,0.1709098]
["bitfinex-derivatives","BTCF0:USTF0",1753898493703,2.01523097,117860.0,117850.0,0.1729098]
["bitfinex-derivatives","BTCF0:USTF0",1753898493896,2.01523097,117860.0,117850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898494496,2.01523097,117860.0,117850.0,0.1729098]
["bitfinex-derivatives","BTCF0:USTF0",1753898494805,1.3885158,117860.0,117850.0,0.2305098]
["bitfinex-derivatives","BTCF0:USTF0",1753898495104,0.2907954,117860.0,117850.0,0.6495498]
["bitfinex-derivatives","BTCF0:USTF0",1753898495304,0.2311,117860.0,117850.0,0.6495498]
["bitfinex-derivatives","BTCF0:USTF0",1753898495601,0.4007954,117860.0,117850.0,0.6495498]
["bitfinex-derivatives","BTCF0:USTF0",1753898496200,0.2311,117860.0,117850.0,0.6495498]
["bitfinex-derivatives","BTCF0:USTF0",1753898496396,0.4007954,117860.0,117850.0,0.1889798]
["bitfinex-derivatives","BTCF0:USTF0",1753898496604,0.77629093,117860.0,117850.0,0.1729098]
["bitfinex-derivatives","BTCF0:USTF0",1753898497305,0.77629093,117860.0,117850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898497504,0.4007954,117860.0,117850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898497707,1.13709093,117860.0,117850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898498408,0.2432398,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753898498596,1.73741533,117850.0,117840.0,0.00297111]
["bitfinex-derivatives","BTCF0:USTF0",1753898499607,1.73741533,117850.0,117840.0,0.17469531]
["bitfinex-derivatives","BTCF0:USTF0",1753898499802,1.3619198,117850.0,117840.0,0.23229531]
["bitfinex-derivatives","BTCF0:USTF0",1753898500008,1.3619198,117850.0,117840.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1753898500204,1.3619198,117850.0,117840.0,0.06457111]
["bitfinex-derivatives","BTCF0:USTF0",1753898500506,1.74587776,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753898500706,1.37038223,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753898500903,0.74250223,117850.0,117840.0,0.17669531]
["bitfinex-derivatives","BTCF0:USTF0",1753898501105,0.74250223,117850.0,117840.0,0.24465531]
["bitfinex-derivatives","BTCF0:USTF0",1753898501106,1.37210223,117850.0,117840.0,0.24465531]
["bitfinex-derivatives","BTCF0:USTF0",1753898501506,1.74759776,117850.0,117840.0,0.23429531]
["bitfinex-derivatives","BTCF0:USTF0",1753898501903,1.83245498,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753898502102,2.00216698,117850.0,117840.0,0.00697111]
["bitfinex-derivatives","BTCF0:USTF0",1753898503303,2.00216698,117850.0,117840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753898503511,0.1697819,117800.0,117790.0,0.660945]
["bitfinex-derivatives","BTCF0:USTF0",1753898503810,0.1697819,117800.0,117790.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1753898503811,0.3488819,117800.0,117790.0,0.2407711]
["bitfinex-derivatives","BTCF0:USTF0",1753898504013,0.2188819,117800.0,117790.0,0.6015711]
["bitfinex-derivatives","BTCF0:USTF0",1753898504305,0.3488819,117800.0,117790.0,0.6015711]
["bitfinex-derivatives","BTCF0:USTF0",1753898504499,0.1697819,117800.0,117790.0,0.6015711]
["bitfinex-derivatives","BTCF0:USTF0",1753898504701,0.2797819,117800.0,117790.0,0.6055711]
["bitfinex-derivatives","BTCF0:USTF0",1753898504902,0.2939919,117800.0,117790.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1753898505114,0.1698396,117760.0,117750.0,0.217034]
["bitfinex-derivatives","BTCF0:USTF0",1753898505305,0.29839318,117760.0,117750.0,0.217034]
["bitfinex-derivatives","BTCF0:USTF0",1753898505506,0.1698344,117770.0,117760.0,0.2170196]
["bitfinex-derivatives","BTCF0:USTF0",1753898505808,0.5276344,117770.0,117760.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753898506006,0.2868344,117770.0,117760.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753898506206,0.6476344,117770.0,117760.0,0.2170196]
["bitfinex-derivatives","BTCF0:USTF0",1753898506512,0.6476344,117770.0,117760.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753898506810,1.0324244,117770.0,117760.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753898507005,0.169854,117750.0,117740.0,0.3290231]
["bitfinex-derivatives","BTCF0:USTF0",1753898507201,0.5731108,117760.0,117750.0,0.247024]
["bitfinex-derivatives","BTCF0:USTF0",1753898507402,0.6831108,117760.0,117750.0,0.247024]
["bitfinex-derivatives","BTCF0:USTF0",1753898507605,0.3608,117760.0,117750.0,0.247024]
["bitfinex-derivatives","BTCF0:USTF0",1753898507805,0.5306396,117760.0,117750.0,0.241024]
["bitfinex-derivatives","BTCF0:USTF0",1753898508006,0.5306396,117760.0,117750.0,0.242024]
["bitfinex-derivatives","BTCF0:USTF0",1753898508303,0.5649593,117770.0,117760.0,0.1698396]
["bitfinex-derivatives","BTCF0:USTF0",1753898508511,0.6589599,117770.0,117760.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1753898508815,0.5306251,117770.0,117760.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1753898509315,0.6506251,117770.0,117760.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1753898509812,0.38579,117770.0,117760.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1753898510008,0.3618,117770.0,117760.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1753898510310,0.67401384,117770.0,117760.0,0.2274396]
["bitfinex-derivatives","BTCF0:USTF0",1753898510613,0.193844,117750.0,117740.0,0.2865553]
["bitfinex-derivatives","BTCF0:USTF0",1753898510807,0.323844,117750.0,117740.0,0.9273153]
["bitfinex-derivatives","BTCF0:USTF0",1753898511008,0.684644,117750.0,117740.0,0.0742285]
["bitfinex-derivatives","BTCF0:USTF0",1753898511203,0.684644,117750.0,117740.0,0.2440969]
["bitfinex-derivatives","BTCF0:USTF0",1753898511504,0.674644,117750.0,117740.0,0.2440969]
["bitfinex-derivatives","BTCF0:USTF0",1753898511812,0.674644,117750.0,117740.0,0.1969169]
["bitfinex-derivatives","BTCF0:USTF0",1753898512214,0.674644,117750.0,117740.0,0.2009169]
["bitfinex-derivatives","BTCF0:USTF0",1753898512910,0.674644,117750.0,117740.0,0.0070585]
["bitfinex-derivatives","BTCF0:USTF0",1753898513113,1.30492482,117750.0,117740.0,0.0070585]
["bitfinex-derivatives","BTCF0:USTF0",1753898513409,0.93942929,117750.0,117740.0,0.0070585]
["bitfinex-derivatives","BTCF0:USTF0",1753898513613,0.1698829,117730.0,117720.0,0.1938856]
["bitfinex-derivatives","BTCF0:USTF0",1753898513809,1.3208229,117730.0,117720.0,0.1938856]
["bitfinex-derivatives","BTCF0:USTF0",1753898514013,0.5476182,117740.0,117730.0,0.1938729]
["bitfinex-derivatives","BTCF0:USTF0",1753898514204,0.3608,117740.0,117730.0,0.61654843]
["bitfinex-derivatives","BTCF0:USTF0",1753898514512,0.3608,117740.0,117730.0,0.2410529]
["bitfinex-derivatives","BTCF0:USTF0",1753898514715,0.001,117750.0,117740.0,0.2410385]
["bitfinex-derivatives","BTCF0:USTF0",1753898514917,0.362,117750.0,117740.0,0.2410385]
["bitfinex-derivatives","BTCF0:USTF0",1753898515114,0.361,117750.0,117740.0,0.2420385]
["bitfinex-derivatives","BTCF0:USTF0",1753898515311,0.530854,117750.0,117740.0,0.2420385]
["bitfinex-derivatives","BTCF0:USTF0",1753898515512,0.170054,117750.0,117740.0,0.2420385]
["bitfinex-derivatives","BTCF0:USTF0",1753898515714,0.280054,117750.0,117740.0,0.2420385]
["bitfinex-derivatives","BTCF0:USTF0",1753898515906,1.03328953,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898516110,0.1868085,117740.0,117730.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1753898516314,0.6578085,117740.0,117730.0,0.1930179]
["bitfinex-derivatives","BTCF0:USTF0",1753898516819,0.6578085,117740.0,117730.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1753898517020,0.6608085,117740.0,117730.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1753898517318,1.03630403,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898517511,1.03630403,117740.0,117730.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1753898517512,0.6608085,117740.0,117730.0,0.1930228]
["bitfinex-derivatives","BTCF0:USTF0",1753898517706,1.03630403,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898518213,1.20817603,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898518414,0.1699117,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898518614,0.1866661,117700.0,117690.0,0.17304279]
["bitfinex-derivatives","BTCF0:USTF0",1753898518809,0.6407261,117700.0,117690.0,0.24319279]
["bitfinex-derivatives","BTCF0:USTF0",1753898519010,0.6574661,117700.0,117690.0,0.24319279]
["bitfinex-derivatives","BTCF0:USTF0",1753898519309,0.6574661,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898519310,1.03296163,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898519622,1.20288963,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898519919,1.03296163,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898520117,1.03296163,117700.0,117690.0,0.17304279]
["bitfinex-derivatives","BTCF0:USTF0",1753898520419,0.4032766,117720.0,117700.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1753898520612,0.3608,117710.0,117700.0,0.2778176]
["bitfinex-derivatives","BTCF0:USTF0",1753898520820,0.5307117,117710.0,117700.0,0.3250276]
["bitfinex-derivatives","BTCF0:USTF0",1753898521015,0.5307117,117710.0,117700.0,0.2798176]
["bitfinex-derivatives","BTCF0:USTF0",1753898521216,0.5474517,117710.0,117700.0,0.2798176]
["bitfinex-derivatives","BTCF0:USTF0",1753898521415,1.49013171,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898521619,1.86562724,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898521814,1.40516624,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898522018,1.69570723,117710.0,117700.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1753898522218,1.69570723,117710.0,117700.0,0.1928661]
["bitfinex-derivatives","BTCF0:USTF0",1753898522519,0.6674517,117710.0,117700.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1753898522715,0.1866661,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898522914,0.6574661,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898523320,0.6574661,117700.0,117690.0,0.17304269]
["bitfinex-derivatives","BTCF0:USTF0",1753898523624,0.6574661,117700.0,117690.0,0.02604219]
["bitfinex-derivatives","BTCF0:USTF0",1753898524122,1.117927,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898524424,0.6574661,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898524826,1.03296163,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898525016,0.6574661,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898525416,1.20288963,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753898525617,0.1699839,117660.0,117650.0,0.21413883]
["bitfinex-derivatives","BTCF0:USTF0",1753898525825,0.3608,117670.0,117660.0,0.2401339]
["bitfinex-derivatives","BTCF0:USTF0",1753898526018,0.530755,117680.0,117670.0,0.2401194]
["bitfinex-derivatives","BTCF0:USTF0",1753898526323,1.001555,117680.0,117670.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753898526518,1.001555,117680.0,117670.0,0.2401194]
["bitfinex-derivatives","BTCF0:USTF0",1753898527321,0.1699694,117670.0,117660.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1753898527524,0.6675094,117670.0,117660.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1753898527920,0.6675094,117670.0,117660.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1753898528123,0.6507694,117670.0,117660.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1753898528323,0.12,117670.0,117660.0,0.61562683]
["bitfinex-derivatives","BTCF0:USTF0",1753898528525,0.12,117670.0,117660.0,0.97642683]
["bitfinex-derivatives","BTCF0:USTF0",1753898528723,0.3579974,117670.0,117660.0,0.61562683]
["bitfinex-derivatives","BTCF0:USTF0",1753898528926,0.7187974,117670.0,117660.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1753898529129,0.3579974,117670.0,117660.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1753898529925,0.7187974,117670.0,117660.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1753898530124,0.3579974,117670.0,117660.0,0.2411313]
["bitfinex-derivatives","BTCF0:USTF0",1753898530525,0.7355374,117670.0,117660.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1753898530731,0.7355374,117670.0,117660.0,0.1939238]
["bitfinex-derivatives","BTCF0:USTF0",1753898531032,0.7187974,117670.0,117660.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1753898532029,0.548828,117670.0,117660.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1753898532229,0.7187974,117670.0,117660.0,0.2411338]
["bitfinex-derivatives","BTCF0:USTF0",1753898532526,0.548828,117670.0,117660.0,0.2421338]
["bitfinex-derivatives","BTCF0:USTF0",1753898532729,0.3579974,117670.0,117660.0,0.2421338]
["bitfinex-derivatives","BTCF0:USTF0",1753898532926,0.188028,117670.0,117660.0,0.2421338]
["bitfinex-derivatives","BTCF0:USTF0",1753898533533,0.188028,117670.0,117660.0,0.61762933]
["bitfinex-derivatives","BTCF0:USTF0",1753898533734,0.3579974,117670.0,117660.0,0.2421338]
["bitfinex-derivatives","BTCF0:USTF0",1753898533930,0.7187974,117670.0,117660.0,0.9118538]
["bitfinex-derivatives","BTCF0:USTF0",1753898534134,0.7187974,117670.0,117660.0,0.8417038]
["bitfinex-derivatives","BTCF0:USTF0",1753898534329,0.7355374,117670.0,117660.0,0.9118538]
["bitfinex-derivatives","BTCF0:USTF0",1753898535635,0.7187974,117670.0,117660.0,0.9118538]
["bitfinex-derivatives","BTCF0:USTF0",1753898535834,0.7189974,117670.0,117660.0,0.2423338]
["bitfinex-derivatives","BTCF0:USTF0",1753898536840,0.7189974,117670.0,117660.0,0.9136138]
["bitfinex-derivatives","BTCF0:USTF0",1753898537042,0.7357374,117670.0,117660.0,0.2423338]
["bitfinex-derivatives","BTCF0:USTF0",1753898537237,0.7357374,117670.0,117660.0,0.9136538]
["bitfinex-derivatives","BTCF0:USTF0",1753898537443,0.3749374,117670.0,117660.0,0.9136538]
["bitfinex-derivatives","BTCF0:USTF0",1753898537743,0.7357374,117670.0,117660.0,0.2423338]
["bitfinex-derivatives","BTCF0:USTF0",1753898538538,0.3749374,117670.0,117660.0,0.2423338]
["bitfinex-derivatives","BTCF0:USTF0",1753898538742,0.7189974,117670.0,117660.0,0.2423338]
["bitfinex-derivatives","BTCF0:USTF0",1753898538950,0.7189974,117670.0,117660.0,0.2413338]
["bitfinex-derivatives","BTCF0:USTF0",1753898539654,0.7357374,117670.0,117660.0,0.2413338]
["bitfinex-derivatives","BTCF0:USTF0",1753898539942,0.7357374,117670.0,117660.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753898540149,1.28100893,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753898540343,0.1700416,117620.0,117610.0,0.2401998]
["bitfinex-derivatives","BTCF0:USTF0",1753898540547,0.6508416,117620.0,117610.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753898540743,0.5308416,117620.0,117610.0,0.2402061]
["bitfinex-derivatives","BTCF0:USTF0",1753898541647,0.3608,117620.0,117610.0,0.2402061]
["bitfinex-derivatives","BTCF0:USTF0",1753898541950,0.5308417,117620.0,117610.0,0.2402061]
["bitfinex-derivatives","BTCF0:USTF0",1753898542149,0.5308417,117620.0,117610.0,0.2432061]
["bitfinex-derivatives","BTCF0:USTF0",1753898542349,0.5308417,117620.0,117610.0,0.2432062]
["bitfinex-derivatives","BTCF0:USTF0",1753898542650,0.5427817,117620.0,117610.0,0.1959962]
["bitfinex-derivatives","BTCF0:USTF0",1753898543143,0.5427817,117620.0,117610.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1753898543343,0.6527817,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898543545,1.70031723,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898544546,1.78534039,117620.0,117610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898544953,1.78534039,117620.0,117610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898545453,0.73780486,117620.0,117610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898545656,0.6527817,117620.0,117610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753898545955,0.1749965,117610.0,117600.0,0.1750709]
["bitfinex-derivatives","BTCF0:USTF0",1753898546156,0.6457965,117610.0,117600.0,0.1750709]
["bitfinex-derivatives","BTCF0:USTF0",1753898546747,1.3194365,117610.0,117600.0,0.1750709]
["bitfinex-derivatives","BTCF0:USTF0",1753898547155,1.3194365,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898547344,1.3194365,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898547544,1.3194365,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898547753,1.3194365,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898548157,1.38602751,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898548351,1.38602751,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898548551,1.76152304,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898548858,1.76152304,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898549054,1.76152304,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898549357,1.76252304,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898549558,1.76152304,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898550352,1.38602751,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898550761,1.76252304,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898551058,1.38702751,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898551361,1.38602751,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898551554,0.71538751,117610.0,117600.0,0.175071]
["bitfinex-derivatives","BTCF0:USTF0",1753898551758,1.38316751,117610.0,117600.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1753898551954,1.38910751,117610.0,117600.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1753898552156,0.70944751,117610.0,117600.0,0.198931]
["bitfinex-derivatives","BTCF0:USTF0",1753898552359,1.40380751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898552562,1.10475101,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898552856,0.34064761,117610.0,117600.0,0.62214653]
["bitfinex-derivatives","BTCF0:USTF0",1753898553063,0.07059101,117610.0,117600.0,0.62214653]
["bitfinex-derivatives","BTCF0:USTF0",1753898553256,0.07059101,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898553859,0.24064761,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898554065,0.07059101,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898554764,0.24064751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898554958,0.36064751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898555256,0.07059101,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898555456,0.36064751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898556456,0.24064751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898556759,0.37064751,117610.0,117600.0,0.246651]
["bitfinex-derivatives","BTCF0:USTF0",1753898556960,0.37084751,117610.0,117600.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1753898557659,0.35084751,117610.0,117600.0,0.246851]
["bitfinex-derivatives","BTCF0:USTF0",1753898557962,0.35084701,117610.0,117600.0,0.80246376]
["bitfinex-derivatives","BTCF0:USTF0",1753898558161,0.24084701,117610.0,117600.0,1.47742376]
["bitfinex-derivatives","BTCF0:USTF0",1753898558358,0.24084701,117610.0,117600.0,0.921811]
["bitfinex-derivatives","BTCF0:USTF0",1753898558561,0.24084701,117610.0,117600.0,1.47742376]
["bitfinex-derivatives","BTCF0:USTF0",1753898558766,0.24084701,117610.0,117600.0,0.921811]
["bitfinex-derivatives","BTCF0:USTF0",1753898559158,0.24084701,117610.0,117600.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1753898559462,0.72164701,117610.0,117600.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1753898560157,0.36084701,117610.0,117600.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1753898560358,0.36084701,117610.0,117600.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753898560753,0.72164701,117610.0,117600.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753898561254,1.27725977,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898561460,1.28319977,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898561964,1.95731977,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898562662,2.12738377,117610.0,117600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753898563966,1.40170701,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898564166,0.72758701,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898564367,1.40098701,117610.0,117600.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1753898565166,0.1700994,117580.0,117570.0,0.2842189]
["bitfinex-derivatives","BTCF0:USTF0",1753898565365,0.1701139,117570.0,117560.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753898565570,0.6516539,117570.0,117560.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753898566163,0.6516539,117570.0,117560.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1753898566668,0.1701139,117570.0,117560.0,0.79732106]
["bitfinex-derivatives","BTCF0:USTF0",1753898566861,0.17850457,117570.0,117560.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1753898567063,0.62930457,117570.0,117560.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1753898567263,0.29850457,117570.0,117560.0,0.2417083]
["bitfinex-derivatives","BTCF0:USTF0",1753898567464,0.18050457,117570.0,117560.0,0.9145083]
["bitfinex-derivatives","BTCF0:USTF0",1753898567663,0.002,117570.0,117560.0,1.83092106]
["bitfinex-derivatives","BTCF0:USTF0",1753898568061,0.002,117570.0,117560.0,1.83108106]
["bitfinex-derivatives","BTCF0:USTF0",1753898568369,0.1701048,117580.0,117570.0,0.2426939]
["bitfinex-derivatives","BTCF0:USTF0",1753898568868,0.1701048,117580.0,117570.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1753898568869,0.5309048,117580.0,117570.0,0.9154139]
["bitfinex-derivatives","BTCF0:USTF0",1753898569073,1.2151675,117580.0,117570.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1753898569263,1.2159075,117580.0,117570.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753898569861,1.2179075,117580.0,117570.0,0.1949739]
["bitfinex-derivatives","BTCF0:USTF0",1753898570063,0.66229474,117580.0,117570.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753898570263,1.2179075,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898570567,0.74734683,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898570767,1.30295959,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898571572,1.47306359,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898572676,0.1708684,117560.0,117550.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753898572865,1.6948684,117560.0,117550.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753898573067,1.57808116,117560.0,117550.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753898574171,1.57808116,117560.0,117550.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1753898574477,1.0217284,117560.0,117550.0,0.2427228]
["bitfinex-derivatives","BTCF0:USTF0",1753898574680,1.6932084,117560.0,117550.0,0.2427228]
["bitfinex-derivatives","BTCF0:USTF0",1753898574977,1.0217284,117560.0,117550.0,0.2427228]
["bitfinex-derivatives","BTCF0:USTF0",1753898575675,0.8516,117560.0,117550.0,0.2427228]
["bitfinex-derivatives","BTCF0:USTF0",1753898575878,1.2869035,117570.0,117560.0,0.2097183]
["bitfinex-derivatives","BTCF0:USTF0",1753898576078,0.7259835,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898576574,1.28233626,117570.0,117560.0,0.1950683]
["bitfinex-derivatives","BTCF0:USTF0",1753898576774,0.7259835,117570.0,117560.0,0.1950683]
["bitfinex-derivatives","BTCF0:USTF0",1753898576973,0.7259835,117570.0,117560.0,0.2283483]
["bitfinex-derivatives","BTCF0:USTF0",1753898577276,0.7269835,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898577868,0.1701284,117560.0,117550.0,0.9261962]
["bitfinex-derivatives","BTCF0:USTF0",1753898578066,0.1701284,117560.0,117550.0,0.9990662]
["bitfinex-derivatives","BTCF0:USTF0",1753898579073,0.5509284,117560.0,117550.0,1.0000662]
["bitfinex-derivatives","BTCF0:USTF0",1753898579493,0.5509284,117560.0,117550.0,0.3290662]
["bitfinex-derivatives","BTCF0:USTF0",1753898580280,0.5316639,117570.0,117560.0,0.2429984]
["bitfinex-derivatives","BTCF0:USTF0",1753898580281,0.6159842,117570.0,117560.0,0.2429984]
["bitfinex-derivatives","BTCF0:USTF0",1753898580480,1.28159696,117570.0,117560.0,0.1950684]
["bitfinex-derivatives","BTCF0:USTF0",1753898580782,0.7267242,117570.0,117560.0,0.1950684]
["bitfinex-derivatives","BTCF0:USTF0",1753898580973,0.7259842,117570.0,117560.0,0.2429984]
["bitfinex-derivatives","BTCF0:USTF0",1753898581373,1.28159696,117570.0,117560.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1753898581581,0.41197524,117580.0,117570.0,0.1701139]
["bitfinex-derivatives","BTCF0:USTF0",1753898581779,0.79734494,117580.0,117570.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1753898581974,0.43654494,117580.0,117570.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1753898582281,0.71481704,117580.0,117570.0,0.2429839]
["bitfinex-derivatives","BTCF0:USTF0",1753898582481,0.35401704,117580.0,117570.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1753898582681,1.1003159,117580.0,117560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898582878,0.1702008,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753898583079,0.6610008,117510.0,117500.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1753898583579,0.0083293,117510.0,117500.0,0.75907]
["bitfinex-derivatives","BTCF0:USTF0",1753898583777,0.3608,117530.0,117520.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1753898583977,0.5015,117540.0,117530.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1753898584281,0.20510276,117540.0,117530.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1753898584483,0.81283311,117540.0,117530.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1753898584682,0.1701863,117520.0,117510.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1753898584874,0.12,117520.0,117510.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1753898585075,0.3608,117530.0,117510.0,0.811564]
["bitfinex-derivatives","BTCF0:USTF0",1753898585279,0.4708,117530.0,117520.0,0.1951263]
["bitfinex-derivatives","BTCF0:USTF0",1753898585477,0.43757295,117540.0,117530.0,0.1701717]
["bitfinex-derivatives","BTCF0:USTF0",1753898585784,0.43757295,117540.0,117530.0,0.2430417]
["bitfinex-derivatives","BTCF0:USTF0",1753898585977,0.07677295,117540.0,117530.0,0.9268017]
["bitfinex-derivatives","BTCF0:USTF0",1753898586285,0.3608,117550.0,117540.0,0.1848072]
["bitfinex-derivatives","BTCF0:USTF0",1753898586482,0.4808,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898586991,0.6509428,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898587188,1.20655556,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898587681,0.4808,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898587885,0.12,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898588384,0.19565192,117550.0,117540.0,0.2430272]
["bitfinex-derivatives","BTCF0:USTF0",1753898588682,0.19120998,117550.0,117540.0,0.6038272]
["bitfinex-derivatives","BTCF0:USTF0",1753898588884,0.19120998,117550.0,117540.0,0.9288272]
["bitfinex-derivatives","BTCF0:USTF0",1753898589078,0.55200998,117550.0,117540.0,0.9288272]
["bitfinex-derivatives","BTCF0:USTF0",1753898589280,0.004,117550.0,117540.0,1.84523996]
["bitfinex-derivatives","BTCF0:USTF0",1753898589475,0.3618,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898589683,0.50027607,117570.0,117560.0,0.9293983]
["bitfinex-derivatives","BTCF0:USTF0",1753898590377,0.50027607,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898590378,1.05488883,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898590575,1.22500263,117570.0,117560.0,0.2429983]
["bitfinex-derivatives","BTCF0:USTF0",1753898590782,1.22500263,117570.0,117560.0,0.9149483]
["bitfinex-derivatives","BTCF0:USTF0",1753898590978,1.22500263,117570.0,117560.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1753898591184,1.22500263,117570.0,117560.0,0.1701283]
["bitfinex-derivatives","BTCF0:USTF0",1753898591387,0.2126815,117550.0,117540.0,0.2376286]
["bitfinex-derivatives","BTCF0:USTF0",1753898591682,1.61989426,117550.0,117540.0,0.71126]
["bitfinex-derivatives","BTCF0:USTF0",1753898591883,1.61989426,117550.0,117540.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1753898592188,1.61989426,117550.0,117540.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753898592388,0.1701573,117540.0,117530.0,0.2376532]
["bitfinex-derivatives","BTCF0:USTF0",1753898592577,1.21657006,117540.0,117530.0,0.9262132]
["bitfinex-derivatives","BTCF0:USTF0",1753898592980,1.21257006,117540.0,117530.0,0.9262132]
["bitfinex-derivatives","BTCF0:USTF0",1753898593185,1.21257006,117540.0,117530.0,0.9594932]
["bitfinex-derivatives","BTCF0:USTF0",1753898593891,0.6569573,117540.0,117530.0,0.9741432]
["bitfinex-derivatives","BTCF0:USTF0",1753898594083,1.21257006,117540.0,117530.0,0.9741432]
["bitfinex-derivatives","BTCF0:USTF0",1753898594389,0.6569573,117540.0,117530.0,0.9741432]
["bitfinex-derivatives","BTCF0:USTF0",1753898594683,0.6569573,117540.0,117530.0,0.9751432]
["bitfinex-derivatives","BTCF0:USTF0",1753898594684,1.21257006,117540.0,117530.0,0.9751432]
["bitfinex-derivatives","BTCF0:USTF0",1753898594888,1.21257006,117540.0,117530.0,0.9324405]
["bitfinex-derivatives","BTCF0:USTF0",1753898595286,1.21257006,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898595479,1.29765109,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898596281,1.29765109,117540.0,117530.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1753898597793,1.29765109,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898598794,0.1701717,117530.0,117520.0,0.1951262]
["bitfinex-derivatives","BTCF0:USTF0",1753898599096,1.21658446,117530.0,117520.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1753898599283,1.21658446,117530.0,117520.0,0.2284062]
["bitfinex-derivatives","BTCF0:USTF0",1753898599486,1.21678446,117530.0,117520.0,0.2286062]
["bitfinex-derivatives","BTCF0:USTF0",1753898599994,1.21678446,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898600188,0.6611717,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898600792,0.6631717,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898600986,1.21878446,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898601188,0.6641717,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898601488,1.21978446,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898601688,1.21978446,117530.0,117520.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1753898601990,1.21978446,117530.0,117520.0,0.2432563]
["bitfinex-derivatives","BTCF0:USTF0",1753898602186,0.6641717,117530.0,117520.0,0.2432563]
["bitfinex-derivatives","BTCF0:USTF0",1753898602394,1.21978446,117530.0,117520.0,0.2432563]
["bitfinex-derivatives","BTCF0:USTF0",1753898602890,1.90746446,117530.0,117520.0,0.2432563]
["bitfinex-derivatives","BTCF0:USTF0",1753898603192,1.90746446,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898603494,1.3518517,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898603697,1.90746446,117530.0,117520.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1753898603888,1.90746446,117530.0,117520.0,0.1953262]
["bitfinex-derivatives","BTCF0:USTF0",1753898604791,1.21978446,117530.0,117520.0,0.1953262]
["bitfinex-derivatives","BTCF0:USTF0",1753898604989,0.494,117530.0,117520.0,0.2908662]
["bitfinex-derivatives","BTCF0:USTF0",1753898605189,0.0032,117530.0,117520.0,0.79886896]
["bitfinex-derivatives","BTCF0:USTF0",1753898605395,0.0032,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898605396,0.1733717,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898605592,0.5341717,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898605793,0.69044,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898605995,0.0032,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898606799,0.6441718,117530.0,117520.0,0.2432562]
["bitfinex-derivatives","BTCF0:USTF0",1753898606995,1.88666456,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898607698,1.97175283,117530.0,117520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898608399,1.41950007,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898608591,1.97511283,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898608787,1.97411283,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898608992,1.97811283,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898609196,1.42250007,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898609398,1.3371317,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898609894,1.3351317,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898610099,0.9783318,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898610698,1.3391318,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898611099,0.6451718,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898611292,1.3365318,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898611498,1.3345318,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898613402,1.3345317,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898614205,0.9737317,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898614703,1.3345317,117530.0,117520.0,0.2406863]
["bitfinex-derivatives","BTCF0:USTF0",1753898615202,1.89014446,117530.0,117520.0,0.2406867]
["bitfinex-derivatives","BTCF0:USTF0",1753898615403,1.89014446,117530.0,117520.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1753898615603,1.89014446,117530.0,117520.0,0.2406867]
["bitfinex-derivatives","BTCF0:USTF0",1753898616305,1.3345317,117530.0,117520.0,0.2660767]
["bitfinex-derivatives","BTCF0:USTF0",1753898616504,1.89014446,117530.0,117520.0,0.2660767]
["bitfinex-derivatives","BTCF0:USTF0",1753898616907,1.3345317,117530.0,117520.0,0.2660767]
["bitfinex-derivatives","BTCF0:USTF0",1753898617096,1.3345317,117530.0,117520.0,0.2891767]
["bitfinex-derivatives","BTCF0:USTF0",1753898617097,1.89014446,117530.0,117520.0,0.2891767]
["bitfinex-derivatives","BTCF0:USTF0",1753898618103,1.3300517,117530.0,117520.0,0.2891767]
["bitfinex-derivatives","BTCF0:USTF0",1753898618495,0.6451717,117530.0,117520.0,0.2891767]
["bitfinex-derivatives","BTCF0:USTF0",1753898618697,0.1743718,117530.0,117520.0,0.84478946]
["bitfinex-derivatives","BTCF0:USTF0",1753898619099,0.1743718,117530.0,117520.0,1.52810946]
["bitfinex-derivatives","BTCF0:USTF0",1753898619501,0.1743718,117530.0,117520.0,0.9724967]
["bitfinex-derivatives","BTCF0:USTF0",1753898619901,0.0042,117530.0,117520.0,1.52810946]
["bitfinex-derivatives","BTCF0:USTF0",1753898620102,0.0042,117530.0,117520.0,1.88890946]
["bitfinex-derivatives","BTCF0:USTF0",1753898620303,0.0022,117530.0,117520.0,1.88890946]
["bitfinex-derivatives","BTCF0:USTF0",1753898620801,0.6160098,117560.0,117550.0,0.2659928]
["bitfinex-derivatives","BTCF0:USTF0",1753898621010,0.6960098,117560.0,117550.0,0.9715728]
["bitfinex-derivatives","BTCF0:USTF0",1753898621601,0.3352098,117560.0,117550.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1753898621807,0.6960098,117560.0,117550.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1753898622006,0.1701573,117540.0,117530.0,0.2559673]
["bitfinex-derivatives","BTCF0:USTF0",1753898622199,0.1701573,117540.0,117530.0,0.9230273]
["bitfinex-derivatives","BTCF0:USTF0",1753898622596,0.3001573,117540.0,117530.0,0.9230273]
["bitfinex-derivatives","BTCF0:USTF0",1753898622810,0.6609573,117540.0,117530.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1753898623003,1.10657006,117540.0,117530.0,0.2404717]
["bitfinex-derivatives","BTCF0:USTF0",1753898623200,1.10657006,117540.0,117530.0,0.75306]
["bitfinex-derivatives","BTCF0:USTF0",1753898623201,0.5509573,117540.0,117530.0,0.75306]
["bitfinex-derivatives","BTCF0:USTF0",1753898623602,0.5509573,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898623802,0.5529573,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898624208,1.10857006,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898624409,0.5329573,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898624606,0.002,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898624801,0.002,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898625202,0.1721572,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898625401,0.002,117540.0,117530.0,1.47884446]
["bitfinex-derivatives","BTCF0:USTF0",1753898625708,0.112,117540.0,117530.0,1.47884446]
["bitfinex-derivatives","BTCF0:USTF0",1753898625907,0.1721572,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898626206,0.002,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898627111,0.1721576,117540.0,117530.0,1.47884446]
["bitfinex-derivatives","BTCF0:USTF0",1753898627505,0.002,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898627811,0.1721577,117540.0,117530.0,1.47884446]
["bitfinex-derivatives","BTCF0:USTF0",1753898628111,0.1721577,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898628311,0.1721577,117540.0,117530.0,0.9232317]
["bitfinex-derivatives","BTCF0:USTF0",1753898628613,0.1721577,117540.0,117530.0,1.2840317]
["bitfinex-derivatives","BTCF0:USTF0",1753898628911,0.002,117540.0,117530.0,1.2840317]
["bitfinex-derivatives","BTCF0:USTF0",1753898629509,0.002,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898630606,0.1721577,117540.0,117530.0,1.83964446]
["bitfinex-derivatives","BTCF0:USTF0",1753898631103,0.1721577,117540.0,117530.0,0.6497617]
["bitfinex-derivatives","BTCF0:USTF0",1753898631301,1.18857046,117540.0,117530.0,0.9656417]
["bitfinex-derivatives","BTCF0:USTF0",1753898631810,1.08857046,117540.0,117530.0,0.9656417]
["bitfinex-derivatives","BTCF0:USTF0",1753898632213,1.19857046,117540.0,117530.0,0.9653617]
["bitfinex-derivatives","BTCF0:USTF0",1753898632414,0.6429577,117540.0,117530.0,0.9653617]
["bitfinex-derivatives","BTCF0:USTF0",1753898632614,0.6429577,117540.0,117530.0,0.2889617]
["bitfinex-derivatives","BTCF0:USTF0",1753898632810,0.6229577,117540.0,117530.0,0.9645617]
["bitfinex-derivatives","BTCF0:USTF0",1753898633010,0.6229577,117540.0,117530.0,0.2889622]
["bitfinex-derivatives","BTCF0:USTF0",1753898633214,0.6229577,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898633215,1.17857046,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898633415,1.20857046,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898633814,1.08857046,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898634013,1.18857046,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898634313,0.5329577,117540.0,117530.0,0.9645222]
["bitfinex-derivatives","BTCF0:USTF0",1753898634715,0.1721577,117540.0,117530.0,1.3253222]
["bitfinex-derivatives","BTCF0:USTF0",1753898634907,0.1721577,117540.0,117530.0,1.88093496]
["bitfinex-derivatives","BTCF0:USTF0",1753898635109,0.002,117540.0,117530.0,1.88093496]
["bitfinex-derivatives","BTCF0:USTF0",1753898635513,0.1721577,117540.0,117530.0,1.88093496]
["bitfinex-derivatives","BTCF0:USTF0",1753898636020,0.002,117540.0,117530.0,1.88093496]
["bitfinex-derivatives","BTCF0:USTF0",1753898636219,0.69199291,117570.0,117560.0,0.2410987]
["bitfinex-derivatives","BTCF0:USTF0",1753898636423,0.81199291,117570.0,117560.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1753898636921,0.81199291,117570.0,117560.0,1.47023146]
["bitfinex-derivatives","BTCF0:USTF0",1753898637121,0.81199291,117570.0,117560.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1753898637517,0.81599291,117570.0,117560.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1753898637717,0.80771684,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898638023,0.72265504,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898638212,0.55253334,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898638416,0.72264764,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898638618,0.19173334,117570.0,117560.0,1.2756187]
["bitfinex-derivatives","BTCF0:USTF0",1753898638826,0.19173334,117570.0,117560.0,1.83123146]
["bitfinex-derivatives","BTCF0:USTF0",1753898639327,0.18773334,117570.0,117560.0,1.2756187]
["bitfinex-derivatives","BTCF0:USTF0",1753898639829,0.35784764,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898640122,0.2903143,117570.0,117560.0,0.9148187]
["bitfinex-derivatives","BTCF0:USTF0",1753898640323,0.2903143,117570.0,117560.0,0.9128187]
["bitfinex-derivatives","BTCF0:USTF0",1753898640517,0.2903143,117570.0,117560.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1753898640518,1.20672706,117570.0,117560.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1753898640724,1.20872706,117570.0,117560.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753898641026,1.23018397,117570.0,117560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898641229,1.90142397,117570.0,117560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753898641819,1.22818397,117570.0,117560.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753898642019,0.31177121,117570.0,117560.0,0.2442987]
["bitfinex-derivatives","BTCF0:USTF0",1753898642224,0.2903143,117570.0,117560.0,0.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1753898642426,0.2923143,117570.0,117560.0,0.2412987]
["bitfinex-derivatives","BTCF0:USTF0",1753898643021,0.1723143,117570.0,117560.0,0.2412987]
["bitfinex-derivatives","BTCF0:USTF0",1753898643325,0.06894338,117570.0,117560.0,1.15771146]
["bitfinex-derivatives","BTCF0:USTF0",1753898643726,0.23905758,117570.0,117560.0,0.6020987]
["bitfinex-derivatives","BTCF0:USTF0",1753898643928,0.23905758,117570.0,117560.0,1.15771146]
["bitfinex-derivatives","BTCF0:USTF0",1753898644326,0.23705758,117570.0,117560.0,1.15771146]
["bitfinex-derivatives","BTCF0:USTF0",1753898644516,0.23705758,117570.0,117560.0,0.2412987]
["bitfinex-derivatives","BTCF0:USTF0",1753898644717,0.1703142,117570.0,117560.0,0.2412987]
["bitfinex-derivatives","BTCF0:USTF0",1753898645122,0.1703142,117570.0,117560.0,0.2422987]
["bitfinex-derivatives","BTCF0:USTF0",1753898645727,0.1703142,117570.0,117560.0,0.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1753898646328,0.1703143,117570.0,117560.0,1.32983146]
["bitfinex-derivatives","BTCF0:USTF0",1753898646627,0.1703143,117570.0,117560.0,0.7742187]
["bitfinex-derivatives","BTCF0:USTF0",1753898647126,0.1703143,117570.0,117560.0,1.32983146]
["bitfinex-derivatives","BTCF0:USTF0",1753898647629,0.1703143,117570.0,117560.0,0.7742187]
["bitfinex-derivatives","BTCF0:USTF0",1753898647929,0.1703143,117570.0,117560.0,1.32983146]
["bitfinex-derivatives","BTCF0:USTF0",1753898648425,0.1703143,117570.0,117560.0,0.7742187]
["bitfinex-derivatives","BTCF0:USTF0",1753898648626,0.06841441,117580.0,117570.0,0.1701143]
["bitfinex-derivatives","BTCF0:USTF0",1753898648821,0.2126163,117590.0,117580.0,0.1936998]
["bitfinex-derivatives","BTCF0:USTF0",1753898649021,0.2126163,117590.0,117580.0,0.6018698]
["bitfinex-derivatives","BTCF0:USTF0",1753898649227,0.1700947,117590.0,117580.0,1.15748256]
["bitfinex-derivatives","BTCF0:USTF0",1753898649419,0.1800947,117590.0,117580.0,0.6018698]
["bitfinex-derivatives","BTCF0:USTF0",1753898649619,0.18844356,117590.0,117580.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753898649819,0.18844356,117590.0,117580.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1753898649820,1.11927632,117590.0,117580.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1753898650017,0.56366356,117590.0,117580.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1753898650221,1.11927632,117590.0,117580.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1753898651426,0.56366356,117590.0,117580.0,0.2410697]
["bitfinex-derivatives","BTCF0:USTF0",1753898651720,0.63325879,117590.0,117580.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753898651925,0.63325879,117590.0,117580.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1753898652126,0.56366356,117590.0,117580.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1753898652330,0.1701142,117570.0,117560.0,0.260021]
["bitfinex-derivatives","BTCF0:USTF0",1753898652528,1.11094696,117570.0,117560.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753898652829,1.11094696,117570.0,117560.0,0.8930187]
["bitfinex-derivatives","BTCF0:USTF0",1753898653031,1.11094696,117570.0,117560.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753898653233,0.5553342,117570.0,117560.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1753898653533,0.6753342,117570.0,117560.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1753898653732,1.10094696,117570.0,117560.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1753898653925,0.86014696,117570.0,117560.0,0.9166188]
["bitfinex-derivatives","BTCF0:USTF0",1753898654127,1.10094696,117570.0,117560.0,0.9166188]
["bitfinex-derivatives","BTCF0:USTF0",1753898654328,0.6653342,117570.0,117560.0,0.74649]
["bitfinex-derivatives","BTCF0:USTF0",1753898654628,1.10094696,117570.0,117560.0,0.9166188]
["bitfinex-derivatives","BTCF0:USTF0",1753898654827,0.5453342,117570.0,117560.0,0.9166188]
["bitfinex-derivatives","BTCF0:USTF0",1753898655029,0.6553342,117570.0,117560.0,0.9166188]
["bitfinex-derivatives","BTCF0:USTF0",1753898655228,0.6553342,117570.0,117560.0,0.9160588]
["bitfinex-derivatives","BTCF0:USTF0",1753898655431,0.6553342,117570.0,117560.0,0.9160188]
["bitfinex-derivatives","BTCF0:USTF0",1753898655834,0.6563342,117570.0,117560.0,0.9160188]
["bitfinex-derivatives","BTCF0:USTF0",1753898656029,0.5463342,117570.0,117560.0,0.9160188]
["bitfinex-derivatives","BTCF0:USTF0",1753898656333,0.6560542,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898656940,0.3052542,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898657236,0.1952542,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898657436,0.1808342,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898657732,0.1711142,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898657938,0.1721142,117570.0,117560.0,0.9634188]
["bitfinex-derivatives","BTCF0:USTF0",1753898658832,0.1721146,117570.0,117560.0,1.51903156]
["bitfinex-derivatives","BTCF0:USTF0",1753898659032,0.002,117570.0,117560.0,1.20491156]
["bitfinex-derivatives","BTCF0:USTF0",1753898659244,0.002,117570.0,117560.0,1.87759156]
["bitfinex-derivatives","BTCF0:USTF0",1753898659535,0.06831538,117590.0,117580.0,0.2884701]
["bitfinex-derivatives","BTCF0:USTF0",1753898659737,0.1700854,117590.0,117580.0,0.9609501]
["bitfinex-derivatives","BTCF0:USTF0",1753898660235,0.2900854,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898660434,1.11383816,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898660635,1.22383816,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898661135,0.75303816,117590.0,117580.0,0.9499001]
["bitfinex-derivatives","BTCF0:USTF0",1753898661641,1.11383816,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898661832,1.22383816,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898662132,0.60750331,117590.0,117580.0,0.9643101]
["bitfinex-derivatives","BTCF0:USTF0",1753898662335,0.53931313,117600.0,117590.0,0.2884556]
["bitfinex-derivatives","BTCF0:USTF0",1753898662542,0.64931313,117600.0,117590.0,0.2884556]
["bitfinex-derivatives","BTCF0:USTF0",1753898662837,0.4708,117600.0,117590.0,0.79666836]
["bitfinex-derivatives","BTCF0:USTF0",1753898663036,0.3608,117620.0,117590.0,0.95893106]
["bitfinex-derivatives","BTCF0:USTF0",1753898663234,0.6877787,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898663440,1.24339146,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898663739,0.7077787,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898663934,1.26339146,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898664140,1.22088066,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898664342,1.22919651,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898664738,0.86839651,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898664933,0.00831585,117620.0,117610.0,0.2410267]
["bitfinex-derivatives","BTCF0:USTF0",1753898665135,0.001,117620.0,117610.0,0.79663946]
["bitfinex-derivatives","BTCF0:USTF0",1753898665336,0.0012,117620.0,117610.0,1.15763946]
["bitfinex-derivatives","BTCF0:USTF0",1753898667042,0.0012,117620.0,117610.0,0.6020267]
["bitfinex-derivatives","BTCF0:USTF0",1753898668236,0.0012,117620.0,117610.0,1.15763946]
["bitfinex-derivatives","BTCF0:USTF0",1753898671439,0.0012,117620.0,117610.0,1.20491946]
["bitfinex-derivatives","BTCF0:USTF0",1753898672447,0.00843034,117630.0,117620.0,0.2897622]
["bitfinex-derivatives","BTCF0:USTF0",1753898672750,0.0001,117630.0,117620.0,1.87529496]
["bitfinex-derivatives","BTCF0:USTF0",1753898673143,1e-07,117630.0,117620.0,1.87529496]
["bitfinex-derivatives","BTCF0:USTF0",1753898673541,0.01475,117660.0,117650.0,0.2183789]
["bitfinex-derivatives","BTCF0:USTF0",1753898673738,0.6022341,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898673941,0.47789886,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898674540,0.57802886,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898674847,0.47277886,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898675352,0.48477886,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898675646,0.46093886,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898675851,0.48416214,117670.0,117660.0,0.2897044]
["bitfinex-derivatives","BTCF0:USTF0",1753898676056,0.11488886,117670.0,117660.0,0.84531716]
["bitfinex-derivatives","BTCF0:USTF0",1753898676449,0.10013886,117670.0,117660.0,0.84531716]
["bitfinex-derivatives","BTCF0:USTF0",1753898676754,0.03328244,117670.0,117660.0,0.84531716]
["bitfinex-derivatives","BTCF0:USTF0",1753898677546,0.37555,117690.0,117660.0,0.84531716]
["bitfinex-derivatives","BTCF0:USTF0",1753898677547,0.37555,117690.0,117670.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1753898677751,0.49555,117690.0,117680.0,0.9555155]
["bitfinex-derivatives","BTCF0:USTF0",1753898677958,0.50403947,117690.0,117680.0,0.9555155]
["bitfinex-derivatives","BTCF0:USTF0",1753898678440,0.57301747,117690.0,117680.0,0.9555155]
["bitfinex-derivatives","BTCF0:USTF0",1753898678643,0.22221747,117690.0,117680.0,0.9555155]
["bitfinex-derivatives","BTCF0:USTF0",1753898678848,0.07746747,117690.0,117680.0,1.51112826]
["bitfinex-derivatives","BTCF0:USTF0",1753898679047,0.3608,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898679345,0.37555,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898679548,0.48555,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898679747,0.46555,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898679943,0.48555,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898680150,0.38387752,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898680351,0.51387752,117700.0,117690.0,0.2896611]
["bitfinex-derivatives","BTCF0:USTF0",1753898681056,0.51387752,117700.0,117690.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1753898681260,0.50387752,117700.0,117690.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1753898681453,0.38387752,117700.0,117690.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1753898681955,0.50387752,117700.0,117690.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1753898682151,0.51296752,117700.0,117690.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1753898682354,0.52128752,117700.0,117690.0,0.8603411]
["bitfinex-derivatives","BTCF0:USTF0",1753898682557,0.52128752,117700.0,117690.0,0.8924611]
["bitfinex-derivatives","BTCF0:USTF0",1753898682756,0.45043517,117700.0,117690.0,0.9552211]
["bitfinex-derivatives","BTCF0:USTF0",1753898682957,0.3608,117710.0,117690.0,1.51083386]
["bitfinex-derivatives","BTCF0:USTF0",1753898683147,0.37501,117720.0,117710.0,0.1699123]
["bitfinex-derivatives","BTCF0:USTF0",1753898683458,1.21847066,117720.0,117710.0,0.8582323]
["bitfinex-derivatives","BTCF0:USTF0",1753898683850,0.49296,117720.0,117710.0,0.8582323]
["bitfinex-derivatives","BTCF0:USTF0",1753898684059,1.21847066,117720.0,117710.0,0.8582323]
["bitfinex-derivatives","BTCF0:USTF0",1753898684255,0.1699123,117710.0,117700.0,0.1947549]
["bitfinex-derivatives","BTCF0:USTF0",1753898684567,1.23848506,117710.0,117700.0,0.8581667]
["bitfinex-derivatives","BTCF0:USTF0",1753898684759,1.23948506,117710.0,117700.0,0.8581667]
["bitfinex-derivatives","BTCF0:USTF0",1753898684960,1.23948506,117710.0,117700.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1753898685160,1.23948506,117710.0,117700.0,0.8579667]
["bitfinex-derivatives","BTCF0:USTF0",1753898685461,1.24048506,117710.0,117700.0,0.8579667]
["bitfinex-derivatives","BTCF0:USTF0",1753898686158,0.6848723,117710.0,117700.0,0.8579667]
["bitfinex-derivatives","BTCF0:USTF0",1753898686457,0.42984445,117710.0,117700.0,1.50845946]
["bitfinex-derivatives","BTCF0:USTF0",1753898686649,0.01053518,117720.0,117710.0,0.2896323]
["bitfinex-derivatives","BTCF0:USTF0",1753898686855,0.072,117720.0,117710.0,0.2412523]
["bitfinex-derivatives","BTCF0:USTF0",1753898687063,0.072,117720.0,117710.0,0.79686506]
["bitfinex-derivatives","BTCF0:USTF0",1753898687761,0.6026979,117720.0,117710.0,0.2268723]
["bitfinex-derivatives","BTCF0:USTF0",1753898687961,0.64556276,117720.0,117710.0,0.8891523]
["bitfinex-derivatives","BTCF0:USTF0",1753898688159,1.18026066,117720.0,117710.0,0.8891523]
["bitfinex-derivatives","BTCF0:USTF0",1753898688465,1.25047646,117720.0,117710.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753898688661,1.25047646,117720.0,117710.0,0.8328323]
["bitfinex-derivatives","BTCF0:USTF0",1753898688856,1.26522646,117720.0,117710.0,0.8576723]
["bitfinex-derivatives","BTCF0:USTF0",1753898689164,1.22294896,117720.0,117710.0,0.8578723]
["bitfinex-derivatives","BTCF0:USTF0",1753898689366,1.23154138,117720.0,117710.0,0.8578723]
["bitfinex-derivatives","BTCF0:USTF0",1753898689567,1.23154138,117720.0,117710.0,0.1949523]
["bitfinex-derivatives","BTCF0:USTF0",1753898689568,1.25272653,117720.0,117710.0,0.1949523]
["bitfinex-derivatives","BTCF0:USTF0",1753898690159,0.48152757,117720.0,117710.0,0.1949523]
["bitfinex-derivatives","BTCF0:USTF0",1753898690360,0.50615319,117720.0,117710.0,1.45994506]
["bitfinex-derivatives","BTCF0:USTF0",1753898690564,0.50615319,117720.0,117710.0,0.9043323]
["bitfinex-derivatives","BTCF0:USTF0",1753898690765,0.50615319,117720.0,117710.0,1.45994506]
["bitfinex-derivatives","BTCF0:USTF0",1753898691170,0.50215319,117720.0,117710.0,1.45994506]
["bitfinex-derivatives","BTCF0:USTF0",1753898691358,0.50215319,117720.0,117710.0,1.46194506]
["bitfinex-derivatives","BTCF0:USTF0",1753898691670,0.0702,117720.0,117710.0,1.82274506]
["bitfinex-derivatives","BTCF0:USTF0",1753898691961,0.0702,117720.0,117710.0,1.46294506]
["bitfinex-derivatives","BTCF0:USTF0",1753898692962,0.09136565,117720.0,117710.0,1.46294506]
["bitfinex-derivatives","BTCF0:USTF0",1753898693664,0.02136565,117720.0,117710.0,1.82374506]
["bitfinex-derivatives","BTCF0:USTF0",1753898693865,0.36403198,117740.0,117730.0,0.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1753898694069,0.48403198,117740.0,117730.0,1.50997626]
["bitfinex-derivatives","BTCF0:USTF0",1753898694469,0.55258514,117740.0,117730.0,0.9543635]
["bitfinex-derivatives","BTCF0:USTF0",1753898694666,0.55258514,117740.0,117730.0,1.50997626]
["bitfinex-derivatives","BTCF0:USTF0",1753898694868,0.00323198,117740.0,117730.0,1.50997626]
["bitfinex-derivatives","BTCF0:USTF0",1753898695166,0.00523198,117740.0,117730.0,1.50997626]
["bitfinex-derivatives","BTCF0:USTF0",1753898695369,0.11523198,117740.0,117730.0,1.50981626]
["bitfinex-derivatives","BTCF0:USTF0",1753898695563,0.00523198,117740.0,117730.0,0.9542035]
["bitfinex-derivatives","BTCF0:USTF0",1753898695766,0.00523198,117740.0,117730.0,1.50981626]
["bitfinex-derivatives","BTCF0:USTF0",1753898696260,0.00523198,117740.0,117730.0,1.46143626]
["bitfinex-derivatives","BTCF0:USTF0",1753898696671,8e-08,117740.0,117730.0,1.46143626]
["bitfinex-derivatives","BTCF0:USTF0",1753898696866,8e-08,117740.0,117730.0,1.82223626]
["bitfinex-derivatives","BTCF0:USTF0",1753898697071,0.36938202,117760.0,117750.0,0.1698547]
["bitfinex-derivatives","BTCF0:USTF0",1753898697370,0.47938202,117760.0,117750.0,1.46075746]
["bitfinex-derivatives","BTCF0:USTF0",1753898697864,0.4708,117760.0,117750.0,1.46075746]
["bitfinex-derivatives","BTCF0:USTF0",1753898698371,0.4708,117760.0,117750.0,1.46175746]
["bitfinex-derivatives","BTCF0:USTF0",1753898698566,0.47927551,117760.0,117750.0,1.46175746]
["bitfinex-derivatives","BTCF0:USTF0",1753898698767,0.50208551,117760.0,117750.0,0.9528747]
["bitfinex-derivatives","BTCF0:USTF0",1753898698969,0.50308551,117760.0,117750.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1753898699167,0.50820551,117760.0,117750.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1753898699369,0.50820551,117760.0,117750.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1753898699865,0.3618,117760.0,117750.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1753898700057,0.3618,117760.0,117750.0,1.33775276]
["bitfinex-derivatives","BTCF0:USTF0",1753898700258,0.3618,117760.0,117750.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1753898700573,0.6644502,117760.0,117750.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1753898700767,1.22518296,117760.0,117750.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1753898700963,0.6695702,117760.0,117750.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1753898701164,1.0303702,117760.0,117750.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1753898701370,0.4718,117760.0,117750.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1753898701667,0.2808402,117760.0,117750.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1753898701976,0.001,117760.0,117750.0,1.65186276]
["bitfinex-derivatives","BTCF0:USTF0",1753898702362,0.1708402,117760.0,117750.0,1.29106276]
["bitfinex-derivatives","BTCF0:USTF0",1753898702864,0.2608402,117760.0,117750.0,1.29106276]
["bitfinex-derivatives","BTCF0:USTF0",1753898703063,0.1708402,117760.0,117750.0,1.29106276]
["bitfinex-derivatives","BTCF0:USTF0",1753898703360,0.1708402,117760.0,117750.0,1.65186276]
["bitfinex-derivatives","BTCF0:USTF0",1753898703361,0.001,117760.0,117750.0,1.65186276]
["bitfinex-derivatives","BTCF0:USTF0",1753898703558,0.1708401,117760.0,117750.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1753898703759,0.2208401,117760.0,117750.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1753898703974,0.5816401,117760.0,117750.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1753898704267,0.5953601,117760.0,117750.0,0.73501]
["bitfinex-derivatives","BTCF0:USTF0",1753898704466,0.5953601,117760.0,117750.0,1.29062276]
["bitfinex-derivatives","BTCF0:USTF0",1753898704467,0.3618,117760.0,117750.0,1.29062276]
["bitfinex-derivatives","BTCF0:USTF0",1753898704666,0.001,117760.0,117750.0,2.37689012]
["bitfinex-derivatives","BTCF0:USTF0",1753898704863,0.3609,117780.0,117760.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1753898705063,0.3909,117780.0,117770.0,1.29026276]
["bitfinex-derivatives","BTCF0:USTF0",1753898705265,0.3909,117780.0,117770.0,1.46008846]
["bitfinex-derivatives","BTCF0:USTF0",1753898705573,0.0001,117780.0,117770.0,1.46008846]
["bitfinex-derivatives","BTCF0:USTF0",1753898705768,0.5307113,117780.0,117770.0,1.29026276]
["bitfinex-derivatives","BTCF0:USTF0",1753898706066,0.19937102,117780.0,117770.0,1.29058276]
["bitfinex-derivatives","BTCF0:USTF0",1753898706272,0.29202601,117780.0,117770.0,0.9047957]
["bitfinex-derivatives","BTCF0:USTF0",1753898706660,0.29102601,117780.0,117770.0,0.9047957]
["bitfinex-derivatives","BTCF0:USTF0",1753898707080,0.29102601,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898707270,0.30674601,117780.0,117770.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1753898707471,0.66754601,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898708063,0.66854601,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898708268,0.49873471,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898708473,0.66954611,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898708670,0.67803247,117780.0,117770.0,0.9047958]
["bitfinex-derivatives","BTCF0:USTF0",1753898708971,0.38501471,117780.0,117770.0,1.50785856]
["bitfinex-derivatives","BTCF0:USTF0",1753898709169,0.32402651,117780.0,117770.0,0.9522458]
["bitfinex-derivatives","BTCF0:USTF0",1753898709362,0.68482651,117780.0,117770.0,1.33803276]
["bitfinex-derivatives","BTCF0:USTF0",1753898709569,0.71375651,117780.0,117770.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1753898709768,1.27096927,117780.0,117770.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1753898709972,1.27416927,117780.0,117770.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753898710171,0.71855651,117780.0,117770.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753898710374,1.27416927,117780.0,117770.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753898710575,0.71875651,117780.0,117770.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753898710963,0.72735582,117780.0,117770.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753898712272,0.2003577,117770.0,117760.0,0.8550022]
["bitfinex-derivatives","BTCF0:USTF0",1753898712479,0.71247241,117770.0,117760.0,0.9511822]
["bitfinex-derivatives","BTCF0:USTF0",1753898712971,0.31167241,117770.0,117760.0,0.9511822]
["bitfinex-derivatives","BTCF0:USTF0",1753898713173,0.33167241,117770.0,117760.0,0.9511822]
["bitfinex-derivatives","BTCF0:USTF0",1753898713371,0.69247241,117770.0,117760.0,0.9511822]
["bitfinex-derivatives","BTCF0:USTF0",1753898713574,0.69247241,117770.0,117760.0,0.2894622]
["bitfinex-derivatives","BTCF0:USTF0",1753898714076,0.69347241,117770.0,117760.0,0.2894622]
["bitfinex-derivatives","BTCF0:USTF0",1753898714472,0.69347241,117770.0,117760.0,0.2894623]
["bitfinex-derivatives","BTCF0:USTF0",1753898714874,0.02231023,117770.0,117760.0,0.84507506]
["bitfinex-derivatives","BTCF0:USTF0",1753898715178,0.0012,117770.0,117760.0,1.20587506]
["bitfinex-derivatives","BTCF0:USTF0",1753898715576,0.0012,117770.0,117760.0,1.86547506]
["bitfinex-derivatives","BTCF0:USTF0",1753898715976,0.0001,117780.0,117770.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1753898716282,0.00318829,117790.0,117780.0,0.2185435]
["bitfinex-derivatives","BTCF0:USTF0",1753898716577,0.0443122,117790.0,117780.0,1.81767626]
["bitfinex-derivatives","BTCF0:USTF0",1753898716778,0.02112391,117790.0,117780.0,1.81767626]
["bitfinex-derivatives","BTCF0:USTF0",1753898717078,0.6208094,117820.0,117810.0,0.2419402]
["bitfinex-derivatives","BTCF0:USTF0",1753898717079,0.61017332,117820.0,117810.0,0.2419402]
["bitfinex-derivatives","BTCF0:USTF0",1753898717275,0.76130509,117820.0,117810.0,0.2419402]
["bitfinex-derivatives","BTCF0:USTF0",1753898717680,0.76130509,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898718478,0.73799509,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898718679,0.73999509,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898718878,0.57023909,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898719081,0.73999509,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898719277,0.76330509,117820.0,117810.0,0.2419404]
["bitfinex-derivatives","BTCF0:USTF0",1753898719478,0.3257809,117810.0,117800.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753898719683,1.38332543,117810.0,117800.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753898720476,0.2409047,117800.0,117790.0,0.1932264]
["bitfinex-derivatives","BTCF0:USTF0",1753898720682,0.2176092,117790.0,117780.0,0.2419743]
["bitfinex-derivatives","BTCF0:USTF0",1753898720884,0.38201876,117790.0,117780.0,0.9025743]
["bitfinex-derivatives","BTCF0:USTF0",1753898721485,0.36201876,117790.0,117780.0,0.9025743]
["bitfinex-derivatives","BTCF0:USTF0",1753898721982,0.26201876,117790.0,117780.0,0.9025743]
["bitfinex-derivatives","BTCF0:USTF0",1753898722181,0.02109956,117790.0,117780.0,1.45818706]
["bitfinex-derivatives","BTCF0:USTF0",1753898722387,0.02109956,117790.0,117780.0,1.81898706]
["bitfinex-derivatives","BTCF0:USTF0",1753898722583,0.3608,117800.0,117790.0,0.2419693]
["bitfinex-derivatives","BTCF0:USTF0",1753898722791,0.3608,117800.0,117790.0,0.79758206]
["bitfinex-derivatives","BTCF0:USTF0",1753898724681,0.02103106,117800.0,117790.0,1.15838206]
["bitfinex-derivatives","BTCF0:USTF0",1753898725290,0.02103106,117800.0,117790.0,0.79758206]
["bitfinex-derivatives","BTCF0:USTF0",1753898725486,0.02103106,117800.0,117790.0,0.2419693]
["bitfinex-derivatives","BTCF0:USTF0",1753898725791,0.02103106,117800.0,117790.0,0.79758206]
["bitfinex-derivatives","BTCF0:USTF0",1753898726290,0.02103106,117800.0,117790.0,1.15838206]
["bitfinex-derivatives","BTCF0:USTF0",1753898726489,0.02103106,117800.0,117790.0,0.79758206]
["bitfinex-derivatives","BTCF0:USTF0",1753898726886,0.02103106,117800.0,117790.0,1.15838206]
["bitfinex-derivatives","BTCF0:USTF0",1753898727494,0.02103106,117800.0,117790.0,0.79758206]
["bitfinex-derivatives","BTCF0:USTF0",1753898727888,0.66161686,117800.0,117790.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1753898728189,0.1698146,117780.0,117770.0,0.9356193]
["bitfinex-derivatives","BTCF0:USTF0",1753898728388,1.29889842,117780.0,117770.0,0.2394691]
["bitfinex-derivatives","BTCF0:USTF0",1753898728583,0.1698291,117770.0,117760.0,0.2671922]
["bitfinex-derivatives","BTCF0:USTF0",1753898728784,0.74330016,117770.0,117760.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1753898728991,0.74330016,117770.0,117760.0,0.8506036]
["bitfinex-derivatives","BTCF0:USTF0",1753898729186,0.62330016,117770.0,117760.0,0.8506036]
["bitfinex-derivatives","BTCF0:USTF0",1753898729387,0.2167335,117760.0,117750.0,0.2819468]
["bitfinex-derivatives","BTCF0:USTF0",1753898729594,0.74331456,117760.0,117750.0,0.9388668]
["bitfinex-derivatives","BTCF0:USTF0",1753898729799,0.73331456,117760.0,117750.0,0.9388668]
["bitfinex-derivatives","BTCF0:USTF0",1753898730000,0.49564005,117760.0,117750.0,1.49447956]
["bitfinex-derivatives","BTCF0:USTF0",1753898730302,0.81023395,117760.0,117750.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1753898730505,0.81023395,117760.0,117750.0,0.2394983]
["bitfinex-derivatives","BTCF0:USTF0",1753898730796,0.69023395,117760.0,117750.0,0.8962583]
["bitfinex-derivatives","BTCF0:USTF0",1753898730988,0.80023395,117760.0,117750.0,0.8972583]
["bitfinex-derivatives","BTCF0:USTF0",1753898731191,0.69023395,117760.0,117750.0,0.8972583]
["bitfinex-derivatives","BTCF0:USTF0",1753898731388,0.79023395,117760.0,117750.0,0.8972583]
["bitfinex-derivatives","BTCF0:USTF0",1753898731594,0.49564005,117760.0,117750.0,1.45283106]
["bitfinex-derivatives","BTCF0:USTF0",1753898731892,0.48156005,117760.0,117750.0,0.8972183]
["bitfinex-derivatives","BTCF0:USTF0",1753898732203,0.79023405,117760.0,117750.0,0.8992183]
["bitfinex-derivatives","BTCF0:USTF0",1753898732400,0.79023405,117760.0,117750.0,0.8528683]
["bitfinex-derivatives","BTCF0:USTF0",1753898732699,0.48176005,117760.0,117750.0,0.8992183]
["bitfinex-derivatives","BTCF0:USTF0",1753898733005,0.44895005,117760.0,117750.0,1.45483106]
["bitfinex-derivatives","BTCF0:USTF0",1753898733596,0.44895005,117760.0,117750.0,0.8992183]
["bitfinex-derivatives","BTCF0:USTF0",1753898733796,0.02123106,117760.0,117750.0,1.81563106]
["bitfinex-derivatives","BTCF0:USTF0",1753898734595,0.0002,117760.0,117750.0,1.81563106]
["bitfinex-derivatives","BTCF0:USTF0",1753898735200,0.0002,117760.0,117750.0,2.37124382]
["bitfinex-derivatives","BTCF0:USTF0",1753898735498,0.40769,117790.0,117780.0,0.2394556]
["bitfinex-derivatives","BTCF0:USTF0",1753898735701,0.41462001,117790.0,117780.0,1.44926836]
["bitfinex-derivatives","BTCF0:USTF0",1753898736005,0.38181001,117790.0,117780.0,1.44926836]
["bitfinex-derivatives","BTCF0:USTF0",1753898736305,0.3608,117790.0,117780.0,1.44926836]
["bitfinex-derivatives","BTCF0:USTF0",1753898736903,0.3608,117790.0,117780.0,1.45126836]
["bitfinex-derivatives","BTCF0:USTF0",1753898737499,0.3608,117790.0,117780.0,1.45326836]
["bitfinex-derivatives","BTCF0:USTF0",1753898738206,0.3608,117790.0,117780.0,0.8976556]
["bitfinex-derivatives","BTCF0:USTF0",1753898738403,0.3608,117790.0,117780.0,1.45326836]
["bitfinex-derivatives","BTCF0:USTF0",1753898739402,0.49769,117790.0,117780.0,0.8937756]
["bitfinex-derivatives","BTCF0:USTF0",1753898739601,0.40769,117790.0,117780.0,0.8977756]
["bitfinex-derivatives","BTCF0:USTF0",1753898740106,0.51769,117790.0,117780.0,0.8977756]
["bitfinex-derivatives","BTCF0:USTF0",1753898740507,1.09805276,117790.0,117780.0,0.8467056]
["bitfinex-derivatives","BTCF0:USTF0",1753898740706,1.09805276,117790.0,117780.0,0.8487056]
["bitfinex-derivatives","BTCF0:USTF0",1753898740908,0.54244,117790.0,117780.0,0.8487056]
["bitfinex-derivatives","BTCF0:USTF0",1753898741107,0.7122414,117790.0,117780.0,0.8487056]
["bitfinex-derivatives","BTCF0:USTF0",1753898741608,1.26785416,117790.0,117780.0,0.1738158]
["bitfinex-derivatives","BTCF0:USTF0",1753898741910,0.73325304,117790.0,117780.0,0.1738158]
["bitfinex-derivatives","BTCF0:USTF0",1753898742206,0.73325304,117790.0,117780.0,0.1971058]
["bitfinex-derivatives","BTCF0:USTF0",1753898742408,1.2888658,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753898742609,1.2888658,117790.0,117780.0,0.1738158]
["bitfinex-derivatives","BTCF0:USTF0",1753898743010,1.2888658,117790.0,117780.0,0.1728158]
["bitfinex-derivatives","BTCF0:USTF0",1753898743305,0.73325304,117790.0,117780.0,0.1718158]
["bitfinex-derivatives","BTCF0:USTF0",1753898743901,0.73325304,117790.0,117780.0,0.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1753898744204,0.73325304,117790.0,117780.0,0.2404558]
["bitfinex-derivatives","BTCF0:USTF0",1753898744409,0.62325304,117790.0,117780.0,0.2404558]
["bitfinex-derivatives","BTCF0:USTF0",1753898744609,0.71325304,117790.0,117780.0,0.2404558]
["bitfinex-derivatives","BTCF0:USTF0",1753898744805,0.71325304,117790.0,117780.0,0.2394558]
["bitfinex-derivatives","BTCF0:USTF0",1753898745606,1.2688658,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898745807,0.1698304,117770.0,117760.0,0.2547598]
["bitfinex-derivatives","BTCF0:USTF0",1753898746010,1.0940824,117770.0,117760.0,0.2547598]
["bitfinex-derivatives","BTCF0:USTF0",1753898746211,0.01408,117760.0,117740.0,0.1654331]
["bitfinex-derivatives","BTCF0:USTF0",1753898746410,0.6022993,117750.0,117740.0,1.016823]
["bitfinex-derivatives","BTCF0:USTF0",1753898746614,0.7022993,117750.0,117740.0,1.016823]
["bitfinex-derivatives","BTCF0:USTF0",1753898746916,0.6022993,117750.0,117740.0,1.016823]
["bitfinex-derivatives","BTCF0:USTF0",1753898747107,0.6922993,117750.0,117740.0,1.016823]
["bitfinex-derivatives","BTCF0:USTF0",1753898747412,1.60871206,117750.0,117740.0,0.1698737]
["bitfinex-derivatives","BTCF0:USTF0",1753898747614,0.2415137,117740.0,117730.0,0.297289]
["bitfinex-derivatives","BTCF0:USTF0",1753898747814,0.72074391,117740.0,117730.0,0.352189]
["bitfinex-derivatives","BTCF0:USTF0",1753898748009,0.72074391,117740.0,117730.0,0.320579]
["bitfinex-derivatives","BTCF0:USTF0",1753898748216,0.241529,117730.0,117720.0,0.931805]
["bitfinex-derivatives","BTCF0:USTF0",1753898748419,0.722329,117730.0,117720.0,0.917065]
["bitfinex-derivatives","BTCF0:USTF0",1753898748718,1.27794176,117730.0,117720.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1753898748907,1.27794176,117730.0,117710.0,0.1931962]
["bitfinex-derivatives","BTCF0:USTF0",1753898748908,0.169904,117720.0,117710.0,0.1931962]
["bitfinex-derivatives","BTCF0:USTF0",1753898749108,1.27795676,117720.0,117710.0,0.1699062]
["bitfinex-derivatives","BTCF0:USTF0",1753898749309,0.602344,117720.0,117710.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1753898749706,0.602344,117720.0,117710.0,0.2395462]
["bitfinex-derivatives","BTCF0:USTF0",1753898750009,0.43244,117720.0,117710.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1753898750213,0.722344,117720.0,117710.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1753898751312,0.43244,117720.0,117710.0,0.2395462]
["bitfinex-derivatives","BTCF0:USTF0",1753898751631,0.3608,117720.0,117710.0,0.79515896]
["bitfinex-derivatives","BTCF0:USTF0",1753898752213,0.7023446,117720.0,117710.0,0.8768862]
["bitfinex-derivatives","BTCF0:USTF0",1753898752418,0.43264,117720.0,117710.0,0.8918262]
["bitfinex-derivatives","BTCF0:USTF0",1753898752609,0.40789,117720.0,117710.0,0.8918262]
["bitfinex-derivatives","BTCF0:USTF0",1753898752809,0.361,117720.0,117710.0,1.44743896]
["bitfinex-derivatives","BTCF0:USTF0",1753898753013,0.0002,117720.0,117710.0,1.44743896]
["bitfinex-derivatives","BTCF0:USTF0",1753898753814,0.361,117720.0,117710.0,1.44743896]
["bitfinex-derivatives","BTCF0:USTF0",1753898754123,0.0002,117720.0,117710.0,1.44743896]
["bitfinex-derivatives","BTCF0:USTF0",1753898754310,0.0002,117720.0,117710.0,0.8918262]
["bitfinex-derivatives","BTCF0:USTF0",1753898754613,0.55264,117720.0,117710.0,0.8910262]
["bitfinex-derivatives","BTCF0:USTF0",1753898754927,0.7225447,117720.0,117710.0,0.8960262]
["bitfinex-derivatives","BTCF0:USTF0",1753898755311,0.7125447,117720.0,117710.0,0.8960262]
["bitfinex-derivatives","BTCF0:USTF0",1753898755513,0.7125447,117720.0,117710.0,0.2487462]
["bitfinex-derivatives","BTCF0:USTF0",1753898755707,0.7125447,117720.0,117710.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753898755908,0.1699336,117700.0,117690.0,0.2973952]
["bitfinex-derivatives","BTCF0:USTF0",1753898756114,1.27406636,117700.0,117690.0,0.2973952]
["bitfinex-derivatives","BTCF0:USTF0",1753898756318,0.7184536,117700.0,117690.0,0.3208552]
["bitfinex-derivatives","BTCF0:USTF0",1753898756720,0.54852,117700.0,117690.0,0.3208552]
["bitfinex-derivatives","BTCF0:USTF0",1753898756912,0.54852,117700.0,117690.0,0.3545652]
["bitfinex-derivatives","BTCF0:USTF0",1753898757110,0.6884535,117700.0,117690.0,0.3694352]
["bitfinex-derivatives","BTCF0:USTF0",1753898757316,0.6884535,117700.0,117690.0,0.3033952]
["bitfinex-derivatives","BTCF0:USTF0",1753898757317,1.0492535,117700.0,117690.0,0.3033952]
["bitfinex-derivatives","BTCF0:USTF0",1753898757717,0.87932,117700.0,117690.0,0.3268552]
["bitfinex-derivatives","BTCF0:USTF0",1753898758036,0.7084536,117700.0,117690.0,0.3605652]
["bitfinex-derivatives","BTCF0:USTF0",1753898758320,1.0692536,117700.0,117690.0,0.3605652]
["bitfinex-derivatives","BTCF0:USTF0",1753898758523,1.0692536,117700.0,117690.0,0.3083952]
["bitfinex-derivatives","BTCF0:USTF0",1753898758712,1.0692536,117700.0,117690.0,0.3318552]
["bitfinex-derivatives","BTCF0:USTF0",1753898759022,0.78932,117700.0,117690.0,0.3655652]
["bitfinex-derivatives","BTCF0:USTF0",1753898759222,0.89932,117700.0,117690.0,0.3605652]
["bitfinex-derivatives","BTCF0:USTF0",1753898759820,0.89932,117700.0,117690.0,0.3268552]
["bitfinex-derivatives","BTCF0:USTF0",1753898760016,1.66734986,117700.0,117690.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1753898760219,1.45493276,117700.0,117690.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1753898760414,0.89932,117700.0,117690.0,0.1699481]
["bitfinex-derivatives","BTCF0:USTF0",1753898760920,0.89932,117700.0,117690.0,0.1934081]
["bitfinex-derivatives","BTCF0:USTF0",1753898761421,1.52068,117700.0,117690.0,0.79760086]
["bitfinex-derivatives","BTCF0:USTF0",1753898762025,1.54544,117700.0,117690.0,0.79760086]
["bitfinex-derivatives","BTCF0:USTF0",1753898762222,1.07464,117700.0,117690.0,0.79760086]
["bitfinex-derivatives","BTCF0:USTF0",1753898762413,1.18464,117700.0,117690.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1753898762724,1.3545736,117700.0,117690.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1753898762918,1.2445736,117700.0,117690.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1753898763224,0.51852,117700.0,117690.0,0.2419881]
["bitfinex-derivatives","BTCF0:USTF0",1753898763415,0.6884536,117700.0,117690.0,0.2439881]
["bitfinex-derivatives","BTCF0:USTF0",1753898763617,0.42852,117700.0,117690.0,0.2439881]
["bitfinex-derivatives","BTCF0:USTF0",1753898763817,0.3608,117700.0,117690.0,0.79960086]
["bitfinex-derivatives","BTCF0:USTF0",1753898764122,1.07348,117720.0,117710.0,0.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1753898764321,0.51376,117720.0,117710.0,0.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1753898764513,0.4991,117720.0,117710.0,0.79757186]
["bitfinex-derivatives","BTCF0:USTF0",1753898765123,0.51376,117720.0,117710.0,0.79757186]
["bitfinex-derivatives","BTCF0:USTF0",1753898765422,0.51376,117720.0,117710.0,0.2419591]
["bitfinex-derivatives","BTCF0:USTF0",1753898766024,0.6836647,117720.0,117710.0,0.2429591]
["bitfinex-derivatives","BTCF0:USTF0",1753898766216,1.26403746,117720.0,117710.0,0.1709191]
["bitfinex-derivatives","BTCF0:USTF0",1753898766413,0.7084257,117720.0,117710.0,0.2429591]
["bitfinex-derivatives","BTCF0:USTF0",1753898766620,0.53464465,117720.0,117710.0,0.2429591]
["bitfinex-derivatives","BTCF0:USTF0",1753898766817,0.53464465,117720.0,117710.0,0.2439591]
["bitfinex-derivatives","BTCF0:USTF0",1753898767219,0.55940465,117720.0,117710.0,0.2439591]
["bitfinex-derivatives","BTCF0:USTF0",1753898767420,0.55941194,117720.0,117710.0,0.2439591]
["bitfinex-derivatives","BTCF0:USTF0",1753898767922,0.15919194,117720.0,117710.0,0.79957186]
["bitfinex-derivatives","BTCF0:USTF0",1753898768122,0.11,117720.0,117710.0,1.16037186]
["bitfinex-derivatives","BTCF0:USTF0",1753898768325,0.3891,117740.0,117730.0,0.2419314]
["bitfinex-derivatives","BTCF0:USTF0",1753898768515,0.38170244,117740.0,117730.0,1.44146416]
["bitfinex-derivatives","BTCF0:USTF0",1753898770018,0.38170244,117740.0,117730.0,0.8858514]
["bitfinex-derivatives","BTCF0:USTF0",1753898770320,0.02090244,117740.0,117730.0,1.44146416]
["bitfinex-derivatives","BTCF0:USTF0",1753898770923,0.02090244,117740.0,117730.0,1.44246416]
["bitfinex-derivatives","BTCF0:USTF0",1753898772620,0.02190244,117740.0,117730.0,1.44246416]
["bitfinex-derivatives","BTCF0:USTF0",1753898772820,0.02210244,117740.0,117730.0,1.44266416]
["bitfinex-derivatives","BTCF0:USTF0",1753898773635,0.68277964,117740.0,117730.0,0.2431314]
["bitfinex-derivatives","BTCF0:USTF0",1753898773832,1.3061124,117740.0,117730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753898774033,1.3051124,117740.0,117730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753898774329,1.3051124,117740.0,117730.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753898774531,1.3051124,117740.0,117730.0,0.2292616]
["bitfinex-derivatives","BTCF0:USTF0",1753898774725,1.3051124,117740.0,117730.0,0.2441316]
["bitfinex-derivatives","BTCF0:USTF0",1753898774921,0.74949964,117740.0,117730.0,0.2441316]
["bitfinex-derivatives","BTCF0:USTF0",1753898775121,0.74949964,117740.0,117730.0,0.2431316]
["bitfinex-derivatives","BTCF0:USTF0",1753898775321,0.75049964,117740.0,117730.0,0.2421316]
["bitfinex-derivatives","BTCF0:USTF0",1753898775523,0.75049964,117740.0,117730.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753898775826,0.2229661,117720.0,117710.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753898776139,0.2128805,117710.0,117700.0,0.9686924]
["bitfinex-derivatives","BTCF0:USTF0",1753898776424,0.02090244,117710.0,117700.0,1.88510516]
["bitfinex-derivatives","BTCF0:USTF0",1753898776624,0.3608,117720.0,117710.0,0.1699205]
["bitfinex-derivatives","BTCF0:USTF0",1753898776826,0.381823,117720.0,117710.0,0.79757326]
["bitfinex-derivatives","BTCF0:USTF0",1753898777225,0.381823,117720.0,117710.0,0.79857326]
["bitfinex-derivatives","BTCF0:USTF0",1753898777828,0.381823,117720.0,117710.0,0.79957326]
["bitfinex-derivatives","BTCF0:USTF0",1753898778725,0.381823,117720.0,117710.0,1.43973326]
["bitfinex-derivatives","BTCF0:USTF0",1753898779125,0.5517292,117720.0,117710.0,1.43973326]
["bitfinex-derivatives","BTCF0:USTF0",1753898779529,0.381823,117720.0,117710.0,1.43973326]
["bitfinex-derivatives","BTCF0:USTF0",1753898780120,0.5517292,117720.0,117710.0,1.26981276]
["bitfinex-derivatives","BTCF0:USTF0",1753898780330,0.6946892,117720.0,117710.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753898780526,0.7194492,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898780730,1.27506196,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898781131,0.7194492,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753898781328,0.7194492,117720.0,117710.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1753898781532,0.6517292,117720.0,117710.0,1.43837336]
["bitfinex-derivatives","BTCF0:USTF0",1753898781721,0.5517292,117720.0,117710.0,1.43837336]
["bitfinex-derivatives","BTCF0:USTF0",1753898781919,0.6717292,117720.0,117710.0,1.43737336]
["bitfinex-derivatives","BTCF0:USTF0",1753898782119,0.5317062,117720.0,117710.0,1.43737336]
["bitfinex-derivatives","BTCF0:USTF0",1753898782520,0.5317062,117720.0,117710.0,0.8817606]
["bitfinex-derivatives","BTCF0:USTF0",1753898782720,0.6846662,117720.0,117710.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1753898782930,0.1699206,117710.0,117700.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1753898783120,0.1699206,117710.0,117700.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1753898783121,0.7084406,117710.0,117700.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1753898783321,0.237655,117700.0,117690.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1753898783629,0.1699494,117690.0,117680.0,0.94048555]
["bitfinex-derivatives","BTCF0:USTF0",1753898783833,0.5984694,117690.0,117680.0,0.94048555]
["bitfinex-derivatives","BTCF0:USTF0",1753898784028,0.5737094,117690.0,117680.0,0.94048555]
["bitfinex-derivatives","BTCF0:USTF0",1753898784226,0.1699494,117690.0,117680.0,1.49609831]
["bitfinex-derivatives","BTCF0:USTF0",1753898784622,0.6586769,117700.0,117690.0,0.2419894]
["bitfinex-derivatives","BTCF0:USTF0",1753898784832,0.6596349,117720.0,117710.0,0.1699205]
["bitfinex-derivatives","BTCF0:USTF0",1753898785130,0.3618,117720.0,117710.0,0.79757326]
["bitfinex-derivatives","BTCF0:USTF0",1753898785326,0.3608,117720.0,117710.0,0.79757326]
["bitfinex-derivatives","BTCF0:USTF0",1753898785727,0.5306944,117730.0,117720.0,0.1699061]
["bitfinex-derivatives","BTCF0:USTF0",1753898786028,0.4708,117730.0,117720.0,0.79538886]
["bitfinex-derivatives","BTCF0:USTF0",1753898786240,0.4708,117730.0,117720.0,1.43366886]
["bitfinex-derivatives","BTCF0:USTF0",1753898786536,0.3608,117730.0,117720.0,1.43366886]
["bitfinex-derivatives","BTCF0:USTF0",1753898786723,0.3608,117730.0,117720.0,0.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1753898787733,0.5306918,117730.0,117720.0,0.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1753898787927,0.5589918,117730.0,117720.0,0.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1753898788123,0.6732618,117730.0,117720.0,0.8780561]
["bitfinex-derivatives","BTCF0:USTF0",1753898788331,0.6732618,117730.0,117720.0,0.1699061]
["bitfinex-derivatives","BTCF0:USTF0",1753898788332,0.6982318,117730.0,117720.0,0.1699061]
["bitfinex-derivatives","BTCF0:USTF0",1753898788532,0.71899215,117730.0,117720.0,0.1699061]
["bitfinex-derivatives","BTCF0:USTF0",1753898788834,0.49337,117730.0,117720.0,0.2397761]
["bitfinex-derivatives","BTCF0:USTF0",1753898789042,0.3891,117730.0,117720.0,0.2397761]
["bitfinex-derivatives","BTCF0:USTF0",1753898789336,0.3608,117740.0,117730.0,0.2397617]
["bitfinex-derivatives","BTCF0:USTF0",1753898789725,0.3608,117740.0,117730.0,1.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1753898789926,0.38155902,117740.0,117730.0,1.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1753898790122,0.02075902,117740.0,117730.0,1.2188874]
["bitfinex-derivatives","BTCF0:USTF0",1753898791134,0.3608,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898791336,0.38156006,117750.0,117740.0,0.581713]
["bitfinex-derivatives","BTCF0:USTF0",1753898791935,0.38156006,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898792236,0.51986006,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898792438,0.53413006,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898792730,0.70419296,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898792927,0.72916296,117750.0,117740.0,0.1931873]
["bitfinex-derivatives","BTCF0:USTF0",1753898793430,0.44930006,117750.0,117740.0,0.1931873]
["bitfinex-derivatives","BTCF0:USTF0",1753898793631,0.70916296,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898795532,0.73016296,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898795834,0.62016296,117750.0,117740.0,0.2397473]
["bitfinex-derivatives","BTCF0:USTF0",1753898796028,0.38276006,117750.0,117740.0,0.581713]
["bitfinex-derivatives","BTCF0:USTF0",1753898796234,0.02196006,117750.0,117740.0,0.581713]
["bitfinex-derivatives","BTCF0:USTF0",1753898796632,0.02196006,117750.0,117740.0,0.942513]
["bitfinex-derivatives","BTCF0:USTF0",1753898797033,0.3608,117770.0,117760.0,0.1698485]
["bitfinex-derivatives","BTCF0:USTF0",1753898797336,0.66398225,117770.0,117760.0,0.8741185]
["bitfinex-derivatives","BTCF0:USTF0",1753898797628,0.2373884,117760.0,117750.0,0.804016]
["bitfinex-derivatives","BTCF0:USTF0",1753898797833,0.73896665,117760.0,117750.0,0.804016]
["bitfinex-derivatives","BTCF0:USTF0",1753898798232,0.61896665,117760.0,117750.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1753898798432,0.02077825,117760.0,117750.0,1.2158517]
["bitfinex-derivatives","BTCF0:USTF0",1753898800537,0.67972675,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898800736,0.69399675,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898801037,0.42414825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898801336,0.04907825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898801537,0.68972685,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898801731,0.57972685,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898801928,0.40987825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898802438,0.38157825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898802627,0.48157825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898802826,0.02177825,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898803031,0.29162685,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898803336,0.001,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898803532,0.3618,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898803926,0.70498931,117760.0,117750.0,0.859616]
["bitfinex-derivatives","BTCF0:USTF0",1753898804133,0.70498931,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898804332,0.6842185,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898804530,0.59498879,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898804734,0.40437,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898804935,0.6416485,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898805138,0.5316485,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898805329,0.6842185,117760.0,117750.0,0.873886]
["bitfinex-derivatives","BTCF0:USTF0",1753898805531,0.7091885,117760.0,117750.0,0.239726]
["bitfinex-derivatives","BTCF0:USTF0",1753898805839,0.2374025,117750.0,117740.0,0.3246754]
["bitfinex-derivatives","BTCF0:USTF0",1753898806040,0.7182025,117750.0,117740.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1753898806242,0.5982025,117750.0,117740.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1753898806436,0.5732325,117750.0,117740.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1753898806636,0.5589625,117750.0,117740.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1753898806840,0.6589625,117750.0,117740.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1753898807236,0.5732325,117750.0,117740.0,0.9591954]
["bitfinex-derivatives","BTCF0:USTF0",1753898807441,0.6832325,117750.0,117740.0,0.9591954]
["bitfinex-derivatives","BTCF0:USTF0",1753898807944,0.6632325,117750.0,117740.0,0.9591954]
["bitfinex-derivatives","BTCF0:USTF0",1753898808540,0.6832325,117750.0,117740.0,0.9591954]
["bitfinex-derivatives","BTCF0:USTF0",1753898808741,0.7082025,117750.0,117740.0,0.859957]
["bitfinex-derivatives","BTCF0:USTF0",1753898809046,0.7082025,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898809047,1.76823335,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753898809345,0.1698768,117740.0,117730.0,0.8883162]
["bitfinex-derivatives","BTCF0:USTF0",1753898809641,0.7182168,117740.0,117730.0,0.3104362]
["bitfinex-derivatives","BTCF0:USTF0",1753898809844,0.7182168,117740.0,117730.0,0.9581862]
["bitfinex-derivatives","BTCF0:USTF0",1753898810139,0.6982168,117740.0,117730.0,0.9581862]
["bitfinex-derivatives","BTCF0:USTF0",1753898810336,0.6406768,117740.0,117730.0,1.38473705]
["bitfinex-derivatives","BTCF0:USTF0",1753898810639,0.5326768,117740.0,117730.0,1.38473705]
["bitfinex-derivatives","BTCF0:USTF0",1753898810844,0.7302168,117740.0,117730.0,0.9581862]
["bitfinex-derivatives","BTCF0:USTF0",1753898811042,0.7302168,117740.0,117730.0,0.2781462]
["bitfinex-derivatives","BTCF0:USTF0",1753898811338,0.43034,117740.0,117730.0,0.9581862]
["bitfinex-derivatives","BTCF0:USTF0",1753898811535,0.5752468,117740.0,117730.0,1.38473705]
["bitfinex-derivatives","BTCF0:USTF0",1753898811948,0.3638,117740.0,117730.0,1.38473705]
["bitfinex-derivatives","BTCF0:USTF0",1753898812243,0.4718,117740.0,117730.0,1.38473705]
["bitfinex-derivatives","BTCF0:USTF0",1753898812442,0.3618,117740.0,117730.0,1.38573705]
["bitfinex-derivatives","BTCF0:USTF0",1753898812640,0.001,117740.0,117730.0,1.38573705]
["bitfinex-derivatives","BTCF0:USTF0",1753898812840,0.3608,117750.0,117740.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1753898813045,0.6589624,117750.0,117740.0,0.66629775]
["bitfinex-derivatives","BTCF0:USTF0",1753898813246,0.3891,117750.0,117740.0,0.2397469]
["bitfinex-derivatives","BTCF0:USTF0",1753898813450,0.5589624,117750.0,117740.0,0.2397469]
["bitfinex-derivatives","BTCF0:USTF0",1753898813749,0.3893,117750.0,117740.0,0.2397469]
["bitfinex-derivatives","BTCF0:USTF0",1753898814246,0.02102771,117750.0,117740.0,0.66629775]
["bitfinex-derivatives","BTCF0:USTF0",1753898814443,0.02103089,117750.0,117740.0,0.66629775]
["bitfinex-derivatives","BTCF0:USTF0",1753898815240,0.38183089,117750.0,117740.0,0.66629775]
["bitfinex-derivatives","BTCF0:USTF0",1753898815441,0.02103089,117750.0,117740.0,0.66629775]
["bitfinex-derivatives","BTCF0:USTF0",1753898815642,0.02103089,117750.0,117740.0,0.66729775]
["bitfinex-derivatives","BTCF0:USTF0",1753898817654,0.0002,117750.0,117740.0,0.66729775]
["bitfinex-derivatives","BTCF0:USTF0",1753898818452,0.6826625,117750.0,117740.0,0.1941869]
["bitfinex-derivatives","BTCF0:USTF0",1753898818653,0.72810625,117750.0,117740.0,0.8275869]
["bitfinex-derivatives","BTCF0:USTF0",1753898818850,1.15465641,117750.0,117740.0,0.1708769]
["bitfinex-derivatives","BTCF0:USTF0",1753898819858,0.72810556,117750.0,117740.0,0.2281869]
["bitfinex-derivatives","BTCF0:USTF0",1753898820153,0.72910556,117750.0,117740.0,0.2281869]
["bitfinex-derivatives","BTCF0:USTF0",1753898820452,0.72910556,117750.0,117740.0,0.2417569]
["bitfinex-derivatives","BTCF0:USTF0",1753898820643,0.73110556,117750.0,117740.0,0.2417569]
["bitfinex-derivatives","BTCF0:USTF0",1753898821041,0.73110556,117750.0,117740.0,0.2281869]
["bitfinex-derivatives","BTCF0:USTF0",1753898821449,0.56124306,117750.0,117740.0,0.2417569]
["bitfinex-derivatives","BTCF0:USTF0",1753898821754,0.49482306,117750.0,117740.0,0.66830775]
["bitfinex-derivatives","BTCF0:USTF0",1753898821956,0.38482306,117750.0,117740.0,0.66830775]
["bitfinex-derivatives","BTCF0:USTF0",1753898822156,0.1698768,117740.0,117730.0,0.2359814]
["bitfinex-derivatives","BTCF0:USTF0",1753898822456,1.17467016,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898823154,0.74811931,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898823752,0.74911931,117740.0,117730.0,0.2359814]
["bitfinex-derivatives","BTCF0:USTF0",1753898824050,0.362,117740.0,117730.0,0.71098225]
["bitfinex-derivatives","BTCF0:USTF0",1753898824749,0.6836769,117740.0,117730.0,0.2844314]
["bitfinex-derivatives","BTCF0:USTF0",1753898825053,0.7082969,117740.0,117730.0,0.2359814]
["bitfinex-derivatives","BTCF0:USTF0",1753898825253,0.7082969,117740.0,117730.0,0.2708614]
["bitfinex-derivatives","BTCF0:USTF0",1753898825455,1.13584775,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898825652,1.15667485,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898825855,0.710124,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898826359,0.6882969,117740.0,117730.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1753898826553,0.6882969,117740.0,117730.0,0.2359814]
["bitfinex-derivatives","BTCF0:USTF0",1753898826853,0.53742,117740.0,117730.0,0.2708614]
["bitfinex-derivatives","BTCF0:USTF0",1753898827053,0.4028,117740.0,117730.0,0.71098225]
["bitfinex-derivatives","BTCF0:USTF0",1753898827247,0.362,117740.0,117730.0,0.71098225]
["bitfinex-derivatives","BTCF0:USTF0",1753898827957,0.0012,117740.0,117730.0,0.71098225]
["bitfinex-derivatives","BTCF0:USTF0",1753898828150,0.0012,117740.0,117730.0,1.07178225]
["bitfinex-derivatives","BTCF0:USTF0",1753898829458,0.0002,117740.0,117730.0,1.07278225]
["bitfinex-derivatives","BTCF0:USTF0",1753898829661,0.0002,117740.0,117730.0,0.71198225]
["bitfinex-derivatives","BTCF0:USTF0",1753898829860,0.0002,117740.0,117730.0,0.71098225]
["bitfinex-derivatives","BTCF0:USTF0",1753898830158,0.0002,117740.0,117730.0,0.71298225]
["bitfinex-derivatives","BTCF0:USTF0",1753898830354,0.361,117740.0,117730.0,0.2864314]
["bitfinex-derivatives","BTCF0:USTF0",1753898830555,1.15384775,117740.0,117730.0,0.2145514]
["bitfinex-derivatives","BTCF0:USTF0",1753898830753,1.15384775,117740.0,117730.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1753898831457,0.5972969,117740.0,117730.0,0.1955107]
["bitfinex-derivatives","BTCF0:USTF0",1753898831757,0.4793,117740.0,117730.0,0.2439607]
["bitfinex-derivatives","BTCF0:USTF0",1753898832063,0.361,117740.0,117730.0,0.67151155]
["bitfinex-derivatives","BTCF0:USTF0",1753898832862,0.3893,117740.0,117730.0,0.2429607]
["bitfinex-derivatives","BTCF0:USTF0",1753898833160,0.4028,117740.0,117730.0,0.2429607]
["bitfinex-derivatives","BTCF0:USTF0",1753898833765,0.7272969,117740.0,117730.0,0.2429607]
["bitfinex-derivatives","BTCF0:USTF0",1753898834060,0.7072969,117740.0,117730.0,0.2429607]
["bitfinex-derivatives","BTCF0:USTF0",1753898834264,1.13384775,117740.0,117730.0,0.1710807]
["bitfinex-derivatives","BTCF0:USTF0",1753898834962,1.13484775,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898835965,0.7082969,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898836160,1.13684775,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898836862,1.76992775,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898837767,1.3533769,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898838158,1.3533769,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898838366,0.7182969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898838960,0.6872969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898839161,0.6892969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898839360,0.6002969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898839567,0.7002969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898840871,0.6002969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898841067,0.6902969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898842270,0.7002969,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898842468,0.7302968,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898843065,0.6002968,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898843268,0.364,117740.0,117730.0,0.66851155]
["bitfinex-derivatives","BTCF0:USTF0",1753898843672,0.5746768,117740.0,117730.0,0.66851155]
["bitfinex-derivatives","BTCF0:USTF0",1753898844278,0.5746768,117740.0,117730.0,0.66851155]
["bitfinex-derivatives","BTCF0:USTF0",1753898844473,0.7192968,117740.0,117730.0,0.2283907]
["bitfinex-derivatives","BTCF0:USTF0",1753898844775,1.14484765,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898844978,0.7182968,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898845276,0.7182968,117740.0,117730.0,0.2283907]
["bitfinex-derivatives","BTCF0:USTF0",1753898845881,0.7182968,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898846472,0.73906283,117740.0,117730.0,0.1935107]
["bitfinex-derivatives","BTCF0:USTF0",1753898846876,1.75968103,117740.0,117730.0,0.1700807]
["bitfinex-derivatives","BTCF0:USTF0",1753898847076,1.75968103,117740.0,117730.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1753898847880,1.738915,117740.0,117730.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1753898848081,1.75968243,117740.0,117730.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1753898849378,1.37194423,117740.0,117730.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1753898851983,1.37194423,117740.0,117730.0,0.1931712]
["bitfinex-derivatives","BTCF0:USTF0",1753898852485,1.75968243,117740.0,117730.0,0.1700912]
["bitfinex-derivatives","BTCF0:USTF0",1753898853681,1.75968243,117740.0,117700.0,0.82970162]
["bitfinex-derivatives","BTCF0:USTF0",1753898853682,0.04728,117720.0,117700.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1753898853884,1.8700561,117720.0,117710.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753898854084,2.1883766,117720.0,117710.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753898854387,2.2303466,117720.0,117710.0,0.1699095]
["bitfinex-derivatives","BTCF0:USTF0",1753898854687,1.8426084,117720.0,117710.0,0.1929895]
["bitfinex-derivatives","BTCF0:USTF0",1753898855074,1.8426084,117720.0,117710.0,0.2270995]
["bitfinex-derivatives","BTCF0:USTF0",1753898855279,1.8426084,117720.0,117710.0,0.2412395]
["bitfinex-derivatives","BTCF0:USTF0",1753898856089,1.8426084,117720.0,117710.0,0.2422395]
["bitfinex-derivatives","BTCF0:USTF0",1753898856280,1.8426084,117720.0,117710.0,0.2300995]
["bitfinex-derivatives","BTCF0:USTF0",1753898856479,1.91077233,117720.0,117710.0,0.2300995]
["bitfinex-derivatives","BTCF0:USTF0",1753898856675,1.91077233,117720.0,117710.0,0.1959895]
["bitfinex-derivatives","BTCF0:USTF0",1753898856884,1.91077233,117720.0,117710.0,0.1729201]
["bitfinex-derivatives","BTCF0:USTF0",1753898857086,2.29851053,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753898857286,0.1699201,117710.0,117700.0,0.2124078]
["bitfinex-derivatives","BTCF0:USTF0",1753898857583,0.2172145,117700.0,117690.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1753898857789,0.7541845,117700.0,117690.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1753898857986,0.7541845,117700.0,117690.0,0.2355059]
["bitfinex-derivatives","BTCF0:USTF0",1753898858380,0.7541845,117700.0,117690.0,0.2696159]
["bitfinex-derivatives","BTCF0:USTF0",1753898859685,0.56005,117700.0,117690.0,0.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1753898859888,0.45005,117700.0,117690.0,0.7191041]
["bitfinex-derivatives","BTCF0:USTF0",1753898860193,0.55105,117700.0,117690.0,0.7191041]
["bitfinex-derivatives","BTCF0:USTF0",1753898860395,0.3618,117700.0,117690.0,0.7191041]
["bitfinex-derivatives","BTCF0:USTF0",1753898860687,0.3901,117700.0,117690.0,0.7191041]
["bitfinex-derivatives","BTCF0:USTF0",1753898860904,0.6209845,117700.0,117690.0,0.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1753898861192,1.1329227,117700.0,117690.0,0.2124259]
["bitfinex-derivatives","BTCF0:USTF0",1753898861587,1.3028688,117700.0,117690.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1753898862596,1.32293004,117700.0,117690.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1753898862785,1.32393004,117700.0,117690.0,0.169949]
["bitfinex-derivatives","BTCF0:USTF0",1753898862988,0.179049,117690.0,117680.0,0.3206011]
["bitfinex-derivatives","BTCF0:USTF0",1753898863290,0.754199,117690.0,117680.0,0.3206011]
["bitfinex-derivatives","BTCF0:USTF0",1753898863787,0.754199,117690.0,117680.0,0.3547111]
["bitfinex-derivatives","BTCF0:USTF0",1753898863989,0.58425,117690.0,117680.0,0.4164611]
["bitfinex-derivatives","BTCF0:USTF0",1753898864189,0.59425,117690.0,117680.0,0.4164611]
["bitfinex-derivatives","BTCF0:USTF0",1753898864988,0.45005,117690.0,117680.0,0.4164611]
["bitfinex-derivatives","BTCF0:USTF0",1753898865187,0.3608,117690.0,117680.0,0.8467018]
["bitfinex-derivatives","BTCF0:USTF0",1753898865387,0.0283,117690.0,117680.0,0.8467018]
["bitfinex-derivatives","BTCF0:USTF0",1753898865688,0.40277,117690.0,117680.0,0.8467018]
["bitfinex-derivatives","BTCF0:USTF0",1753898865888,0.41187,117690.0,117680.0,0.8467018]
["bitfinex-derivatives","BTCF0:USTF0",1753898866190,0.42771,117690.0,117680.0,0.8467018]
["bitfinex-derivatives","BTCF0:USTF0",1753898866384,0.17691,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898866586,0.08925,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898866787,0.45005,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898867389,0.57005,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898867695,0.45005,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898867898,0.56005,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898869094,0.58425,117690.0,117680.0,0.4589636]
["bitfinex-derivatives","BTCF0:USTF0",1753898869293,0.58425,117690.0,117680.0,0.320613]
["bitfinex-derivatives","BTCF0:USTF0",1753898869496,0.58425,117690.0,117680.0,0.354723]
["bitfinex-derivatives","BTCF0:USTF0",1753898869695,0.58425,117690.0,117680.0,0.354643]
["bitfinex-derivatives","BTCF0:USTF0",1753898869890,0.58425,117690.0,117680.0,0.320533]
["bitfinex-derivatives","BTCF0:USTF0",1753898870194,1.1419369,117690.0,117680.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1753898870393,1.1421369,117690.0,117680.0,0.1701834]
["bitfinex-derivatives","BTCF0:USTF0",1753898871197,1.16316742,117690.0,117680.0,0.1701834]
["bitfinex-derivatives","BTCF0:USTF0",1753898872795,1.16316742,117690.0,117680.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1753898873092,0.269757,117670.0,117660.0,0.2974802]
["bitfinex-derivatives","BTCF0:USTF0",1753898873291,1.115027,117670.0,117660.0,0.3205602]
["bitfinex-derivatives","BTCF0:USTF0",1753898873491,1.115027,117670.0,117660.0,0.3546702]
["bitfinex-derivatives","BTCF0:USTF0",1753898873995,1.115027,117670.0,117660.0,0.3688102]
["bitfinex-derivatives","BTCF0:USTF0",1753898874198,0.9808271,117670.0,117660.0,0.3929902]
["bitfinex-derivatives","BTCF0:USTF0",1753898874394,0.45005,117670.0,117660.0,0.4164202]
["bitfinex-derivatives","BTCF0:USTF0",1753898874698,0.7100271,117670.0,117660.0,0.4164202]
["bitfinex-derivatives","BTCF0:USTF0",1753898874997,0.7542271,117670.0,117660.0,0.4164202]
["bitfinex-derivatives","BTCF0:USTF0",1753898875400,0.7542271,117670.0,117660.0,0.4184202]
["bitfinex-derivatives","BTCF0:USTF0",1753898875587,0.7542271,117670.0,117660.0,0.4204202]
["bitfinex-derivatives","BTCF0:USTF0",1753898875988,1.1150271,117670.0,117660.0,0.4062802]
["bitfinex-derivatives","BTCF0:USTF0",1753898876991,1.1150271,117670.0,117660.0,0.4204902]
["bitfinex-derivatives","BTCF0:USTF0",1753898878288,1.1050271,117670.0,117660.0,0.4204902]
["bitfinex-derivatives","BTCF0:USTF0",1753898879200,1.1050271,117670.0,117660.0,0.3637838]
["bitfinex-derivatives","BTCF0:USTF0",1753898879402,1.1050271,117670.0,117660.0,0.2820638]
["bitfinex-derivatives","BTCF0:USTF0",1753898879700,1.0050271,117670.0,117660.0,0.3773838]
["bitfinex-derivatives","BTCF0:USTF0",1753898879994,0.43382382,117710.0,117690.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753898880197,0.38194373,117710.0,117700.0,0.6298219]
["bitfinex-derivatives","BTCF0:USTF0",1753898880395,0.3608,117740.0,117730.0,0.1698904]
["bitfinex-derivatives","BTCF0:USTF0",1753898880596,0.40404,117750.0,117740.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1753898880796,0.52404,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898881200,0.5091,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898881402,0.52404,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898881594,0.54824,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898881804,0.51773963,117750.0,117740.0,0.6297642]
["bitfinex-derivatives","BTCF0:USTF0",1753898882001,0.5091,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898882506,0.52704,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898882701,0.6969015,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898882897,0.55124,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898883099,0.5595537,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898883294,0.5595537,117750.0,117740.0,0.227816]
["bitfinex-derivatives","BTCF0:USTF0",1753898883494,0.7294152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898884498,0.7314152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898884899,0.7314152,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898885414,0.7314152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898885814,0.7314152,117750.0,117740.0,0.227816]
["bitfinex-derivatives","BTCF0:USTF0",1753898886307,0.7314152,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898887309,0.7314152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898889609,0.7314152,117750.0,117740.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753898889809,0.7316152,117750.0,117740.0,0.194136]
["bitfinex-derivatives","BTCF0:USTF0",1753898890011,0.7316152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898890210,0.7074152,117750.0,117740.0,0.242026]
["bitfinex-derivatives","BTCF0:USTF0",1753898891410,0.7547752,117750.0,117740.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1753898891607,1.1667134,117750.0,117740.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1753898891812,1.1667134,117750.0,117740.0,0.825176]
["bitfinex-derivatives","BTCF0:USTF0",1753898892111,0.7789752,117750.0,117740.0,0.825176]
["bitfinex-derivatives","BTCF0:USTF0",1753898892308,0.7789752,117750.0,117740.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753898892309,1.1667134,117750.0,117740.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1753898892514,0.284676,117740.0,117730.0,0.9581366]
["bitfinex-derivatives","BTCF0:USTF0",1753898892811,1.1634142,117740.0,117730.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1753898893012,1.1160542,117740.0,117730.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1753898893209,1.1160542,117740.0,117730.0,0.8010104]
["bitfinex-derivatives","BTCF0:USTF0",1753898893409,0.728316,117740.0,117730.0,0.8010104]
["bitfinex-derivatives","BTCF0:USTF0",1753898893609,0.728316,117740.0,117730.0,0.8252704]
["bitfinex-derivatives","BTCF0:USTF0",1753898893905,0.729316,117740.0,117730.0,0.8252704]
["bitfinex-derivatives","BTCF0:USTF0",1753898894611,0.729316,117740.0,117730.0,0.8589504]
["bitfinex-derivatives","BTCF0:USTF0",1753898894812,0.729316,117740.0,117730.0,0.8731604]
["bitfinex-derivatives","BTCF0:USTF0",1753898895212,0.731316,117740.0,117730.0,0.8731604]
["bitfinex-derivatives","BTCF0:USTF0",1753898895608,0.731316,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753898895810,0.2373448,117720.0,117710.0,0.2602738]
["bitfinex-derivatives","BTCF0:USTF0",1753898896009,0.7081448,117720.0,117710.0,0.9010838]
["bitfinex-derivatives","BTCF0:USTF0",1753898896214,1.0689448,117720.0,117710.0,0.9010838]
["bitfinex-derivatives","BTCF0:USTF0",1753898896512,0.6407048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898896718,0.5307048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898897013,0.6407048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898897407,0.5307048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898897613,0.6407048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898898113,0.6307048,117720.0,117710.0,1.303032]
["bitfinex-derivatives","BTCF0:USTF0",1753898898415,0.6590048,117720.0,117710.0,0.9152938]
["bitfinex-derivatives","BTCF0:USTF0",1753898899012,0.6590048,117720.0,117710.0,0.8728163]
["bitfinex-derivatives","BTCF0:USTF0",1753898899202,0.6739448,117720.0,117710.0,0.8725763]
["bitfinex-derivatives","BTCF0:USTF0",1753898899619,0.6739448,117720.0,117710.0,0.70291]
["bitfinex-derivatives","BTCF0:USTF0",1753898899810,0.6739448,117720.0,117710.0,0.8728293]
["bitfinex-derivatives","BTCF0:USTF0",1753898900216,0.6739448,117720.0,117710.0,0.70291]
["bitfinex-derivatives","BTCF0:USTF0",1753898900412,0.6749448,117720.0,117710.0,0.8728293]
["bitfinex-derivatives","BTCF0:USTF0",1753898900716,1.0357448,117720.0,117710.0,0.8728293]
["bitfinex-derivatives","BTCF0:USTF0",1753898901211,1.0357448,117720.0,117710.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1753898901516,1.0377448,117720.0,117710.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1753898901817,0.5620048,117720.0,117710.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1753898902112,0.003,117720.0,117710.0,1.6687975]
["bitfinex-derivatives","BTCF0:USTF0",1753898902415,0.5337048,117720.0,117710.0,0.9199393]
["bitfinex-derivatives","BTCF0:USTF0",1753898902714,0.6869448,117720.0,117710.0,0.9198993]
["bitfinex-derivatives","BTCF0:USTF0",1753898903119,0.7343048,117720.0,117710.0,0.2894993]
["bitfinex-derivatives","BTCF0:USTF0",1753898903419,0.6969248,117720.0,117710.0,0.9198993]
["bitfinex-derivatives","BTCF0:USTF0",1753898903618,0.6710048,117720.0,117710.0,0.9198993]
["bitfinex-derivatives","BTCF0:USTF0",1753898903814,0.5011,117720.0,117710.0,0.9198993]
["bitfinex-derivatives","BTCF0:USTF0",1753898904119,0.002,117720.0,117710.0,1.3076375]
["bitfinex-derivatives","BTCF0:USTF0",1753898904315,0.122,117720.0,117710.0,1.3076375]
["bitfinex-derivatives","BTCF0:USTF0",1753898904509,0.002,117720.0,117710.0,1.4775415]
["bitfinex-derivatives","BTCF0:USTF0",1753898904712,0.04324,117740.0,117730.0,0.2077004]
["bitfinex-derivatives","BTCF0:USTF0",1753898905014,0.54475089,117740.0,117730.0,0.9197504]
["bitfinex-derivatives","BTCF0:USTF0",1753898905209,0.5091,117740.0,117730.0,0.9055404]
["bitfinex-derivatives","BTCF0:USTF0",1753898905405,0.741276,117740.0,117730.0,0.9197504]
["bitfinex-derivatives","BTCF0:USTF0",1753898905608,0.78483854,117740.0,117730.0,0.9197504]
["bitfinex-derivatives","BTCF0:USTF0",1753898905817,1.17257674,117740.0,117730.0,0.9055404]
["bitfinex-derivatives","BTCF0:USTF0",1753898906215,1.17457674,117740.0,117730.0,0.8244305]
["bitfinex-derivatives","BTCF0:USTF0",1753898906412,0.11211,117730.0,117720.0,0.4166856]
["bitfinex-derivatives","BTCF0:USTF0",1753898906621,0.60363254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898908321,0.60463254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898909022,0.49463254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898909221,0.61463254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898909624,0.78452294,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898910923,0.61463254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898911119,0.59179254,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898911424,0.39088294,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898911617,0.75168294,117730.0,117720.0,1.0468856]
["bitfinex-derivatives","BTCF0:USTF0",1753898912229,0.3866264,117720.0,117710.0,0.1941322]
["bitfinex-derivatives","BTCF0:USTF0",1753898912418,1.21376854,117720.0,117710.0,0.8241722]
["bitfinex-derivatives","BTCF0:USTF0",1753898912823,1.21376854,117720.0,117710.0,0.8584522]
["bitfinex-derivatives","BTCF0:USTF0",1753898913019,0.82603034,117720.0,117710.0,0.8584522]
["bitfinex-derivatives","BTCF0:USTF0",1753898913323,0.78355174,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898913519,0.61363254,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898913723,0.78353734,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898914029,0.76069734,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898914825,0.7399748,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898915122,0.19390212,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898915330,0.12,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898915719,0.121,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898916324,0.2909048,117720.0,117710.0,0.9193222]
["bitfinex-derivatives","BTCF0:USTF0",1753898916516,0.121,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898917227,0.4818,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898917729,0.121,117720.0,117710.0,1.6678604]
["bitfinex-derivatives","BTCF0:USTF0",1753898917917,0.121,117720.0,117710.0,1.3070604]
["bitfinex-derivatives","BTCF0:USTF0",1753898918118,0.121,117720.0,117710.0,1.6678604]
["bitfinex-derivatives","BTCF0:USTF0",1753898918635,0.4818,117720.0,117710.0,0.2894822]
["bitfinex-derivatives","BTCF0:USTF0",1753898918820,0.6942049,117720.0,117710.0,0.9189622]
["bitfinex-derivatives","BTCF0:USTF0",1753898919226,0.3334049,117720.0,117710.0,0.9189622]
["bitfinex-derivatives","BTCF0:USTF0",1753898919427,0.3324049,117720.0,117710.0,0.9189622]
["bitfinex-derivatives","BTCF0:USTF0",1753898919631,0.4808,117720.0,117710.0,0.9189622]
["bitfinex-derivatives","BTCF0:USTF0",1753898919819,0.4808,117720.0,117710.0,1.3067004]
["bitfinex-derivatives","BTCF0:USTF0",1753898920025,0.3608,117720.0,117710.0,1.3067004]
["bitfinex-derivatives","BTCF0:USTF0",1753898920526,0.0002,117730.0,117720.0,0.2892746]
["bitfinex-derivatives","BTCF0:USTF0",1753898920824,0.361,117730.0,117720.0,0.6772128]
["bitfinex-derivatives","BTCF0:USTF0",1753898921032,0.02102565,117730.0,117720.0,0.6772128]
["bitfinex-derivatives","BTCF0:USTF0",1753898921329,0.11102565,117730.0,117720.0,0.6772128]
["bitfinex-derivatives","BTCF0:USTF0",1753898921629,0.73098575,117730.0,117720.0,0.2894746]
["bitfinex-derivatives","BTCF0:USTF0",1753898923318,1.14156395,117730.0,117720.0,0.2894746]
["bitfinex-derivatives","BTCF0:USTF0",1753898923523,1.14156395,117730.0,117720.0,0.8700246]
["bitfinex-derivatives","BTCF0:USTF0",1753898923822,0.75382575,117730.0,117720.0,0.9043046]
["bitfinex-derivatives","BTCF0:USTF0",1753898924124,0.75382575,117730.0,117720.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1753898924332,1.14256395,117730.0,117720.0,0.8234445]
["bitfinex-derivatives","BTCF0:USTF0",1753898924933,0.75382575,117730.0,117720.0,0.8234445]
["bitfinex-derivatives","BTCF0:USTF0",1753898925133,0.75582575,117730.0,117720.0,0.8234445]
["bitfinex-derivatives","BTCF0:USTF0",1753898925328,0.75582575,117730.0,117720.0,0.8577245]
["bitfinex-derivatives","BTCF0:USTF0",1753898925529,0.75582575,117730.0,117720.0,0.8963345]
["bitfinex-derivatives","BTCF0:USTF0",1753898925730,0.73298575,117730.0,117720.0,0.9185945]
["bitfinex-derivatives","BTCF0:USTF0",1753898926129,0.56409565,117730.0,117720.0,0.9185945]
["bitfinex-derivatives","BTCF0:USTF0",1753898926328,0.02402565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898927026,0.12402565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898927227,0.02402565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898927428,0.02302565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898927728,0.02202565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898929431,0.49282565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898929629,0.13202565,117730.0,117720.0,1.3063327]
["bitfinex-derivatives","BTCF0:USTF0",1753898929825,0.30191555,117730.0,117720.0,0.9185945]
["bitfinex-derivatives","BTCF0:USTF0",1753898930035,0.73000555,117730.0,117720.0,0.9185945]
["bitfinex-derivatives","BTCF0:USTF0",1753898930227,1.16256375,117730.0,117720.0,0.8696645]
["bitfinex-derivatives","BTCF0:USTF0",1753898930427,0.73778555,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898930632,0.52112565,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898930935,0.69101565,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898931233,0.70521565,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898931632,0.73000565,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898932630,0.38282565,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898932936,0.15202565,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898933836,0.51282565,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898935736,0.51282565,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898935940,0.68271575,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898936138,0.6618901,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898936538,0.6901901,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898936739,0.492,117730.0,117720.0,0.9183145]
["bitfinex-derivatives","BTCF0:USTF0",1753898937038,0.6618901,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898937747,0.492,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898938741,0.362,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898938944,0.0012,117730.0,117720.0,1.3060527]
["bitfinex-derivatives","BTCF0:USTF0",1753898939540,0.3891,117760.0,117750.0,0.2330912]
["bitfinex-derivatives","BTCF0:USTF0",1753898939740,0.3816458,117760.0,117750.0,1.3056094]
["bitfinex-derivatives","BTCF0:USTF0",1753898939940,0.3608,117770.0,117760.0,0.2185267]
["bitfinex-derivatives","BTCF0:USTF0",1753898940142,0.3608,117770.0,117760.0,0.6774749]
["bitfinex-derivatives","BTCF0:USTF0",1753898941034,0.36928071,117780.0,117770.0,0.2185124]
["bitfinex-derivatives","BTCF0:USTF0",1753898941242,0.36928071,117780.0,117770.0,1.3055006]
["bitfinex-derivatives","BTCF0:USTF0",1753898941436,0.11848071,117780.0,117770.0,1.3055006]
["bitfinex-derivatives","BTCF0:USTF0",1753898941952,0.36928071,117780.0,117770.0,1.3055006]
["bitfinex-derivatives","BTCF0:USTF0",1753898942140,0.51283,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898942336,0.40283,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898942538,0.53283,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898943346,0.3922,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898943538,0.4939,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898943738,0.3639,117780.0,117770.0,1.3053806]
["bitfinex-derivatives","BTCF0:USTF0",1753898944039,0.4539,117780.0,117770.0,1.3053806]
["bitfinex-derivatives","BTCF0:USTF0",1753898944245,0.533718,117780.0,117770.0,1.3053806]
["bitfinex-derivatives","BTCF0:USTF0",1753898944446,0.562018,117780.0,117770.0,1.3053806]
["bitfinex-derivatives","BTCF0:USTF0",1753898944745,0.662018,117780.0,117770.0,1.3053806]
["bitfinex-derivatives","BTCF0:USTF0",1753898944951,0.679648,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898945336,0.579648,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898945548,0.689648,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898946044,0.579648,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898946245,0.669648,117780.0,117770.0,0.9176424]
["bitfinex-derivatives","BTCF0:USTF0",1753898946549,0.579648,117780.0,117770.0,0.6774606]
["bitfinex-derivatives","BTCF0:USTF0",1753898946746,0.704058,117780.0,117770.0,1.3050606]
["bitfinex-derivatives","BTCF0:USTF0",1753898947447,0.704058,117780.0,117770.0,0.9173224]
["bitfinex-derivatives","BTCF0:USTF0",1753898947848,0.749718,117780.0,117770.0,0.2751724]
["bitfinex-derivatives","BTCF0:USTF0",1753898948051,0.749718,117780.0,117770.0,0.8800624]
["bitfinex-derivatives","BTCF0:USTF0",1753898948349,0.749718,117780.0,117770.0,0.9171624]
["bitfinex-derivatives","BTCF0:USTF0",1753898948540,1.1374562,117780.0,117770.0,0.7971924]
["bitfinex-derivatives","BTCF0:USTF0",1753898948737,0.749718,117780.0,117770.0,0.7971924]
["bitfinex-derivatives","BTCF0:USTF0",1753898948942,0.749718,117780.0,117770.0,0.9170824]
["bitfinex-derivatives","BTCF0:USTF0",1753898951749,0.726158,117780.0,117770.0,0.9170824]
["bitfinex-derivatives","BTCF0:USTF0",1753898953450,0.749718,117780.0,117770.0,0.9170824]
["bitfinex-derivatives","BTCF0:USTF0",1753898953652,1.1374562,117780.0,117770.0,0.8702024]
["bitfinex-derivatives","BTCF0:USTF0",1753898953839,1.1374562,117780.0,117770.0,0.8476524]
["bitfinex-derivatives","BTCF0:USTF0",1753898954343,0.749718,117780.0,117770.0,0.67746]
["bitfinex-derivatives","BTCF0:USTF0",1753898954540,0.54043949,117780.0,117750.0,0.2123208]
["bitfinex-derivatives","BTCF0:USTF0",1753898954746,1.3676252,117760.0,117750.0,0.3078808]
["bitfinex-derivatives","BTCF0:USTF0",1753898954940,1.123447,117760.0,117750.0,0.9347208]
["bitfinex-derivatives","BTCF0:USTF0",1753898955143,1.123447,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898955948,1.099887,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898956154,1.12076723,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898956749,0.75996723,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898956947,0.740287,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898957144,0.76096513,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898957348,0.76296513,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898960757,0.67452513,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898961261,0.70282513,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898961558,0.74086513,117760.0,117750.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753898964060,0.50467813,117760.0,117750.0,1.346789]
["bitfinex-derivatives","BTCF0:USTF0",1753898964254,0.02387813,117760.0,117750.0,1.346789]
["bitfinex-derivatives","BTCF0:USTF0",1753898964449,0.0032,117760.0,117750.0,1.346789]
["bitfinex-derivatives","BTCF0:USTF0",1753898964656,0.3608,117770.0,117760.0,0.2897371]
["bitfinex-derivatives","BTCF0:USTF0",1753898964862,0.3608,117770.0,117760.0,0.6774753]
["bitfinex-derivatives","BTCF0:USTF0",1753898965970,0.0001,117780.0,117770.0,0.2157727]
["bitfinex-derivatives","BTCF0:USTF0",1753898966155,0.1301,117780.0,117770.0,1.3007809]
["bitfinex-derivatives","BTCF0:USTF0",1753898967056,0.0001,117780.0,117770.0,1.6615809]
["bitfinex-derivatives","BTCF0:USTF0",1753898967651,0.3608,117800.0,117790.0,0.1698037]
["bitfinex-derivatives","BTCF0:USTF0",1753898967858,0.41461,117810.0,117800.0,0.2868793]
["bitfinex-derivatives","BTCF0:USTF0",1753898968057,0.45461,117810.0,117800.0,0.6746175]
["bitfinex-derivatives","BTCF0:USTF0",1753898968261,0.3608,117810.0,117800.0,0.6746175]
["bitfinex-derivatives","BTCF0:USTF0",1753898968461,0.04242,117820.0,117810.0,0.2157148]
["bitfinex-derivatives","BTCF0:USTF0",1753898968663,0.11,117820.0,117810.0,1.300483]
["bitfinex-derivatives","BTCF0:USTF0",1753898969059,0.11,117820.0,117810.0,1.2735448]
["bitfinex-derivatives","BTCF0:USTF0",1753898969258,0.11,117820.0,117810.0,1.661283]
["bitfinex-derivatives","BTCF0:USTF0",1753898969458,0.11,117820.0,117810.0,1.300483]
["bitfinex-derivatives","BTCF0:USTF0",1753898969664,0.113,117820.0,117810.0,1.300483]
["bitfinex-derivatives","BTCF0:USTF0",1753898969856,0.113,117820.0,117810.0,0.9127448]
["bitfinex-derivatives","BTCF0:USTF0",1753898970057,0.113,117820.0,117810.0,1.300483]
["bitfinex-derivatives","BTCF0:USTF0",1753898970358,0.15542,117820.0,117810.0,0.9127448]
["bitfinex-derivatives","BTCF0:USTF0",1753898970565,0.54673,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898970959,0.7164904,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898971264,0.7627404,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898971763,0.59298,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898971959,0.57003,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898974565,0.59063776,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898976465,0.78334826,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898977657,0.57003,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898977967,0.7397904,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898978163,0.57003,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898978368,0.57003,117820.0,117810.0,1.300283]
["bitfinex-derivatives","BTCF0:USTF0",1753898978565,0.57003,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898978764,0.54673,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898978960,0.5071,117820.0,117810.0,0.9125448]
["bitfinex-derivatives","BTCF0:USTF0",1753898979366,0.4788,117820.0,117810.0,1.300283]
["bitfinex-derivatives","BTCF0:USTF0",1753898979868,0.6485604,117820.0,117810.0,1.300283]
["bitfinex-derivatives","BTCF0:USTF0",1753898980567,0.6768604,117820.0,117810.0,1.300283]
["bitfinex-derivatives","BTCF0:USTF0",1753898980973,0.7397904,117820.0,117810.0,0.2868648]
["bitfinex-derivatives","BTCF0:USTF0",1753898981164,0.7627404,117820.0,117810.0,0.9115848]
["bitfinex-derivatives","BTCF0:USTF0",1753898981360,0.7629404,117820.0,117810.0,0.9115848]
["bitfinex-derivatives","BTCF0:USTF0",1753898981772,0.7399904,117820.0,117810.0,0.9115848]
["bitfinex-derivatives","BTCF0:USTF0",1753898982165,0.57023,117820.0,117810.0,1.299323]
["bitfinex-derivatives","BTCF0:USTF0",1753898982365,0.479,117820.0,117810.0,1.299323]
["bitfinex-derivatives","BTCF0:USTF0",1753898982869,0.1182,117820.0,117810.0,1.299323]
["bitfinex-derivatives","BTCF0:USTF0",1753898984067,0.1182,117820.0,117810.0,1.660123]
["bitfinex-derivatives","BTCF0:USTF0",1753898984470,0.0082,117820.0,117810.0,1.660123]
["bitfinex-derivatives","BTCF0:USTF0",1753898984875,0.0082,117820.0,117810.0,1.60255459]
["bitfinex-derivatives","BTCF0:USTF0",1753898985176,0.3608,117850.0,117830.0,0.1946261]
["bitfinex-derivatives","BTCF0:USTF0",1753898985468,0.6507845,117880.0,117870.0,0.1696885]
["bitfinex-derivatives","BTCF0:USTF0",1753898985775,0.80137615,117880.0,117870.0,0.8671685]
["bitfinex-derivatives","BTCF0:USTF0",1753898986073,0.63170165,117880.0,117870.0,1.21256829]
["bitfinex-derivatives","BTCF0:USTF0",1753898986270,0.80137615,117880.0,117870.0,0.8823985]
["bitfinex-derivatives","BTCF0:USTF0",1753898986668,1.13154594,117880.0,117870.0,0.8823985]
["bitfinex-derivatives","BTCF0:USTF0",1753898986869,1.18819192,117880.0,117870.0,0.8555985]
["bitfinex-derivatives","BTCF0:USTF0",1753898987064,1.18819192,117880.0,117870.0,0.8037385]
["bitfinex-derivatives","BTCF0:USTF0",1753898987473,0.80137615,117880.0,117870.0,0.8037385]
["bitfinex-derivatives","BTCF0:USTF0",1753898987773,0.80137615,117880.0,117870.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1753898987774,0.61758165,117880.0,117870.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1753898988073,0.61758165,117880.0,117870.0,1.29027427]
["bitfinex-derivatives","BTCF0:USTF0",1753898988074,0.51139165,117880.0,117870.0,1.29027427]
["bitfinex-derivatives","BTCF0:USTF0",1753898988264,0.51979139,117880.0,117870.0,1.29027427]
["bitfinex-derivatives","BTCF0:USTF0",1753898988476,0.55422139,117880.0,117870.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1753898988671,0.60047139,117880.0,117870.0,0.9034585]
["bitfinex-derivatives","BTCF0:USTF0",1753898989173,0.80977579,117880.0,117870.0,0.2311985]
["bitfinex-derivatives","BTCF0:USTF0",1753898989471,0.2899988,117870.0,117860.0,0.2217672]
["bitfinex-derivatives","BTCF0:USTF0",1753898989678,0.18953165,117870.0,117860.0,0.9455272]
["bitfinex-derivatives","BTCF0:USTF0",1753898989869,0.15059165,117870.0,117860.0,0.9455272]
["bitfinex-derivatives","BTCF0:USTF0",1753898990069,0.02059165,117870.0,117860.0,1.33234297]
["bitfinex-derivatives","BTCF0:USTF0",1753898990269,0.44818391,117880.0,117870.0,0.2790588]
["bitfinex-derivatives","BTCF0:USTF0",1753898990471,0.40580391,117880.0,117870.0,0.66587457]
["bitfinex-derivatives","BTCF0:USTF0",1753898990779,0.06943391,117880.0,117870.0,0.2790588]
["bitfinex-derivatives","BTCF0:USTF0",1753898990975,0.06443391,117880.0,117870.0,0.2790588]
["bitfinex-derivatives","BTCF0:USTF0",1753898991372,0.02160417,117880.0,117870.0,1.02667457]
["bitfinex-derivatives","BTCF0:USTF0",1753898991878,0.02660417,117880.0,117870.0,1.02667457]
["bitfinex-derivatives","BTCF0:USTF0",1753898992079,0.02560417,117880.0,117870.0,1.02667457]
["bitfinex-derivatives","BTCF0:USTF0",1753898992979,0.00310095,117890.0,117880.0,0.2343044]
["bitfinex-derivatives","BTCF0:USTF0",1753898993177,0.06310095,117890.0,117880.0,1.24480017]
["bitfinex-derivatives","BTCF0:USTF0",1753898994176,0.06310095,117890.0,117880.0,1.60560017]
["bitfinex-derivatives","BTCF0:USTF0",1753898994779,0.00870495,117910.0,117900.0,0.1982956]
["bitfinex-derivatives","BTCF0:USTF0",1753898994974,0.05295,117910.0,117900.0,1.21173137]
["bitfinex-derivatives","BTCF0:USTF0",1753898995282,0.2570113,117910.0,117900.0,0.8249156]
["bitfinex-derivatives","BTCF0:USTF0",1753898995675,0.30430744,117910.0,117900.0,0.8218156]
["bitfinex-derivatives","BTCF0:USTF0",1753898995875,0.30430784,117910.0,117900.0,0.8218156]
["bitfinex-derivatives","BTCF0:USTF0",1753898996280,0.30730784,117910.0,117900.0,0.8218156]
["bitfinex-derivatives","BTCF0:USTF0",1753898996875,0.05595,117910.0,117900.0,1.21173137]
["bitfinex-derivatives","BTCF0:USTF0",1753898997078,0.02786,117910.0,117900.0,1.57253137]
["bitfinex-derivatives","BTCF0:USTF0",1753898997275,0.42151226,117920.0,117910.0,0.1696317]
["bitfinex-derivatives","BTCF0:USTF0",1753898997481,0.11071226,117920.0,117910.0,0.94094747]
["bitfinex-derivatives","BTCF0:USTF0",1753898997675,0.05,117920.0,117910.0,1.11056347]
["bitfinex-derivatives","BTCF0:USTF0",1753898997978,0.05,117920.0,117910.0,1.73380347]
["bitfinex-derivatives","BTCF0:USTF0",1753898998482,0.051,117920.0,117910.0,1.73380347]
["bitfinex-derivatives","BTCF0:USTF0",1753898998782,0.005,117920.0,117910.0,1.73380347]
["bitfinex-derivatives","BTCF0:USTF0",1753898998977,0.08567226,117930.0,117920.0,0.1930573]
["bitfinex-derivatives","BTCF0:USTF0",1753898998978,1e-07,117930.0,117920.0,0.1930573]
["bitfinex-derivatives","BTCF0:USTF0",1753898999283,0.00305728,117940.0,117930.0,0.1930429]
["bitfinex-derivatives","BTCF0:USTF0",1753898999483,0.00305728,117940.0,117930.0,1.56373867]
["bitfinex-derivatives","BTCF0:USTF0",1753898999780,0.00305728,117940.0,117930.0,1.98332267]
["bitfinex-derivatives","BTCF0:USTF0",1753899000079,0.49740259,117970.0,117950.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1753899000378,0.3534654,117970.0,117960.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1753899000580,0.07392,117960.0,117950.0,0.2256544]
["bitfinex-derivatives","BTCF0:USTF0",1753899000879,0.07392,117960.0,117950.0,0.8486144]
["bitfinex-derivatives","BTCF0:USTF0",1753899001073,0.16903,117960.0,117950.0,1.59623017]
["bitfinex-derivatives","BTCF0:USTF0",1753899001279,0.2296674,117960.0,117950.0,1.59623017]
["bitfinex-derivatives","BTCF0:USTF0",1753899001478,0.1196674,117960.0,117950.0,1.59623017]
["bitfinex-derivatives","BTCF0:USTF0",1753899001790,0.02486,117970.0,117960.0,0.1832498]
["bitfinex-derivatives","BTCF0:USTF0",1753899001977,0.02506,117970.0,117960.0,0.57006557]
["bitfinex-derivatives","BTCF0:USTF0",1753899002174,0.02506,117970.0,117960.0,0.1832498]
["bitfinex-derivatives","BTCF0:USTF0",1753899002486,0.08561597,117970.0,117960.0,0.57006557]
["bitfinex-derivatives","BTCF0:USTF0",1753899002685,0.08561597,117970.0,117960.0,0.93086557]
["bitfinex-derivatives","BTCF0:USTF0",1753899002983,0.06055597,117970.0,117960.0,0.93086557]
["bitfinex-derivatives","BTCF0:USTF0",1753899003185,0.08081749,117990.0,117980.0,0.169531]
["bitfinex-derivatives","BTCF0:USTF0",1753899003498,0.08081749,117990.0,117980.0,1.55351677]
["bitfinex-derivatives","BTCF0:USTF0",1753899003787,0.05595749,117990.0,117980.0,1.55351677]
["bitfinex-derivatives","BTCF0:USTF0",1753899003983,0.00301359,117990.0,117980.0,1.62174157]
["bitfinex-derivatives","BTCF0:USTF0",1753899004489,0.02787359,117990.0,117980.0,1.62174157]
["bitfinex-derivatives","BTCF0:USTF0",1753899004678,0.02787359,117990.0,117980.0,1.55351677]
["bitfinex-derivatives","BTCF0:USTF0",1753899004880,0.04779525,117990.0,117980.0,1.55351677]
["bitfinex-derivatives","BTCF0:USTF0",1753899005178,0.02293525,117990.0,117980.0,1.55351677]
["bitfinex-derivatives","BTCF0:USTF0",1753899005381,5e-08,117990.0,117980.0,2.08382877]
["bitfinex-derivatives","BTCF0:USTF0",1753899005588,0.02486,118010.0,118000.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1753899005784,0.02486,118010.0,118000.0,1.19244807]
["bitfinex-derivatives","BTCF0:USTF0",1753899006087,0.02486,118010.0,118000.0,1.1664323]
["bitfinex-derivatives","BTCF0:USTF0",1753899006275,0.2434079,118010.0,118000.0,0.5439923]
["bitfinex-derivatives","BTCF0:USTF0",1753899006589,0.54472,118010.0,118000.0,0.7918623]
["bitfinex-derivatives","BTCF0:USTF0",1753899006785,0.7142079,118010.0,118000.0,0.8055523]
["bitfinex-derivatives","BTCF0:USTF0",1753899006987,0.7142079,118010.0,118000.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1753899007183,0.6042079,118010.0,118000.0,0.8055523]
["bitfinex-derivatives","BTCF0:USTF0",1753899007482,0.43472,118010.0,118000.0,0.8055523]
["bitfinex-derivatives","BTCF0:USTF0",1753899007684,0.7042079,118010.0,118000.0,1.19236807]
["bitfinex-derivatives","BTCF0:USTF0",1753899007887,0.7042079,118010.0,118000.0,0.8055523]
["bitfinex-derivatives","BTCF0:USTF0",1753899008089,0.7042079,118010.0,118000.0,0.8053523]
["bitfinex-derivatives","BTCF0:USTF0",1753899008491,0.7042079,118010.0,118000.0,1.19216807]
["bitfinex-derivatives","BTCF0:USTF0",1753899008888,0.7042079,118010.0,118000.0,0.8053523]
["bitfinex-derivatives","BTCF0:USTF0",1753899009092,0.7042079,118010.0,118000.0,1.19216807]
["bitfinex-derivatives","BTCF0:USTF0",1753899009595,0.2434223,118000.0,117990.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1753899009785,0.2434223,118000.0,117990.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1753899009786,0.7342223,118000.0,117990.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1753899010885,0.7342223,118000.0,117990.0,0.7916765]
["bitfinex-derivatives","BTCF0:USTF0",1753899011990,0.7342223,118000.0,117990.0,0.1695165]
["bitfinex-derivatives","BTCF0:USTF0",1753899012289,0.7342223,118000.0,117990.0,0.7914365]
["bitfinex-derivatives","BTCF0:USTF0",1753899013692,0.7342223,118000.0,117990.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1753899013886,0.1695167,117990.0,117980.0,0.9185058]
["bitfinex-derivatives","BTCF0:USTF0",1753899014096,0.7342367,117990.0,117980.0,0.7913599]
["bitfinex-derivatives","BTCF0:USTF0",1753899014692,0.15486,117990.0,117980.0,1.19186567]
["bitfinex-derivatives","BTCF0:USTF0",1753899014887,0.02486,118000.0,117990.0,0.310338]
["bitfinex-derivatives","BTCF0:USTF0",1753899015090,0.03486,118000.0,117990.0,0.69715377]
["bitfinex-derivatives","BTCF0:USTF0",1753899015290,0.02486,118000.0,117990.0,0.69715377]
["bitfinex-derivatives","BTCF0:USTF0",1753899015486,0.14486,118000.0,117990.0,0.69715377]
["bitfinex-derivatives","BTCF0:USTF0",1753899015693,0.02486,118000.0,117990.0,0.69715377]
["bitfinex-derivatives","BTCF0:USTF0",1753899016194,0.38566,118010.0,118000.0,0.1831923]
["bitfinex-derivatives","BTCF0:USTF0",1753899016392,0.40566,118010.0,118000.0,1.19164807]
["bitfinex-derivatives","BTCF0:USTF0",1753899016794,0.04486,118010.0,118000.0,1.19164807]
["bitfinex-derivatives","BTCF0:USTF0",1753899017190,0.04486,118010.0,118000.0,0.8048323]
["bitfinex-derivatives","BTCF0:USTF0",1753899017385,0.04486,118010.0,118000.0,1.19164807]
["bitfinex-derivatives","BTCF0:USTF0",1753899017696,0.02486,118010.0,118000.0,1.19164807]
["bitfinex-derivatives","BTCF0:USTF0",1753899017891,0.38566,118020.0,118010.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1753899018089,0.39566,118020.0,118010.0,0.56999377]
["bitfinex-derivatives","BTCF0:USTF0",1753899018793,0.42983,118020.0,118010.0,0.56999377]
["bitfinex-derivatives","BTCF0:USTF0",1753899019285,0.6141936,118020.0,118010.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1753899019485,0.6141936,118020.0,118010.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1753899019693,0.83173577,118020.0,118000.0,0.0560626]
["bitfinex-derivatives","BTCF0:USTF0",1753899019892,0.2434223,118000.0,117990.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1753899020094,1.10123807,118000.0,117990.0,0.7908665]
["bitfinex-derivatives","BTCF0:USTF0",1753899020393,0.2434367,117990.0,117980.0,0.1695215]
["bitfinex-derivatives","BTCF0:USTF0",1753899020598,0.7244367,117990.0,117980.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1753899020789,0.6753767,117990.0,117980.0,0.8045811]
["bitfinex-derivatives","BTCF0:USTF0",1753899020998,0.17923,117990.0,117980.0,1.19139687]
["bitfinex-derivatives","BTCF0:USTF0",1753899021192,0.54003,117990.0,117980.0,0.8045811]
["bitfinex-derivatives","BTCF0:USTF0",1753899021397,0.54003,117990.0,117980.0,1.19139687]
["bitfinex-derivatives","BTCF0:USTF0",1753899022200,0.54003,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899022497,0.54003,117990.0,117980.0,0.8044611]
["bitfinex-derivatives","BTCF0:USTF0",1753899022696,0.54003,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899023092,0.02506,117990.0,117980.0,1.55207687]
["bitfinex-derivatives","BTCF0:USTF0",1753899023299,0.02506,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899024303,0.13506,117990.0,117980.0,0.8044611]
["bitfinex-derivatives","BTCF0:USTF0",1753899024499,0.16923,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899025001,0.05923,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899025698,0.02506,117990.0,117980.0,1.19127687]
["bitfinex-derivatives","BTCF0:USTF0",1753899025894,0.0002,117990.0,117980.0,1.55207687]
["bitfinex-derivatives","BTCF0:USTF0",1753899028699,0.02324,117990.0,117980.0,1.19103687]
["bitfinex-derivatives","BTCF0:USTF0",1753899029396,0.0002,117990.0,117980.0,1.1650211]
["bitfinex-derivatives","BTCF0:USTF0",1753899029597,0.0002,117990.0,117980.0,1.55183687]
["bitfinex-derivatives","BTCF0:USTF0",1753899030196,1e-07,117990.0,117980.0,1.55183687]
["bitfinex-derivatives","BTCF0:USTF0",1753899031293,1e-07,117990.0,117980.0,1.1650211]
["bitfinex-derivatives","BTCF0:USTF0",1753899031496,0.0230401,117990.0,117980.0,1.55183687]
["bitfinex-derivatives","BTCF0:USTF0",1753899031692,0.0556701,117990.0,117980.0,1.19103687]
["bitfinex-derivatives","BTCF0:USTF0",1753899032002,0.0556701,117990.0,117980.0,1.55183687]
["bitfinex-derivatives","BTCF0:USTF0",1753899032399,0.0230401,117990.0,117980.0,1.55183687]
["bitfinex-derivatives","BTCF0:USTF0",1753899032800,1e-07,117990.0,117980.0,1.53814687]
["bitfinex-derivatives","BTCF0:USTF0",1753899033099,0.0230401,117990.0,117980.0,1.1513311]
["bitfinex-derivatives","BTCF0:USTF0",1753899033299,0.4455403,118020.0,117990.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1753899033600,0.65938254,118020.0,118010.0,0.2156279]
["bitfinex-derivatives","BTCF0:USTF0",1753899033996,0.4708,118020.0,118010.0,0.2156279]
["bitfinex-derivatives","BTCF0:USTF0",1753899034303,0.48990749,118020.0,118010.0,0.60244367]
["bitfinex-derivatives","BTCF0:USTF0",1753899034496,0.11,118020.0,118010.0,0.60244367]
["bitfinex-derivatives","BTCF0:USTF0",1753899034898,0.12910765,118020.0,118010.0,0.60244367]
["bitfinex-derivatives","BTCF0:USTF0",1753899035204,0.12910765,118020.0,118010.0,0.62548367]
["bitfinex-derivatives","BTCF0:USTF0",1753899035404,0.18477765,118020.0,118010.0,0.62548367]
["bitfinex-derivatives","BTCF0:USTF0",1753899035603,0.19963765,118020.0,118010.0,0.62548367]
["bitfinex-derivatives","BTCF0:USTF0",1753899035805,0.36911115,118020.0,118010.0,0.2386679]
["bitfinex-derivatives","BTCF0:USTF0",1753899036003,0.36911115,118020.0,118010.0,0.62548367]
["bitfinex-derivatives","BTCF0:USTF0",1753899036205,0.41628115,118020.0,118010.0,0.62833367]
["bitfinex-derivatives","BTCF0:USTF0",1753899036404,0.24680765,118020.0,118010.0,0.2633579]
["bitfinex-derivatives","BTCF0:USTF0",1753899036701,0.3971736,118020.0,118010.0,0.2633579]
["bitfinex-derivatives","BTCF0:USTF0",1753899037006,0.2277,118020.0,118010.0,0.2633579]
["bitfinex-derivatives","BTCF0:USTF0",1753899037298,0.1477,118020.0,118010.0,0.2633579]
["bitfinex-derivatives","BTCF0:USTF0",1753899037502,0.1477,118020.0,118010.0,0.67321367]
["bitfinex-derivatives","BTCF0:USTF0",1753899037701,0.1477,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899037903,0.3171736,118020.0,118010.0,0.6241579]
["bitfinex-derivatives","BTCF0:USTF0",1753899038100,0.3171736,118020.0,118010.0,0.5302879]
["bitfinex-derivatives","BTCF0:USTF0",1753899038406,0.1477,118020.0,118010.0,0.6241579]
["bitfinex-derivatives","BTCF0:USTF0",1753899038602,0.3171736,118020.0,118010.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1753899038999,0.3171736,118020.0,118010.0,0.5536679]
["bitfinex-derivatives","BTCF0:USTF0",1753899039200,0.3171736,118020.0,118010.0,0.5862979]
["bitfinex-derivatives","BTCF0:USTF0",1753899039401,0.1477,118020.0,118010.0,0.6241579]
["bitfinex-derivatives","BTCF0:USTF0",1753899039704,0.09045,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899039911,0.09045,118020.0,118010.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1753899040098,0.05304,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899040303,0.3125137,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899040504,0.3625537,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899040704,0.3774137,118020.0,118010.0,1.03401367]
["bitfinex-derivatives","BTCF0:USTF0",1753899041204,0.2774137,118020.0,118010.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1753899041503,0.3874137,118020.0,118010.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1753899041703,0.3971737,118020.0,118010.0,0.6081379]
["bitfinex-derivatives","BTCF0:USTF0",1753899041909,0.41632169,118020.0,118010.0,0.7899679]
["bitfinex-derivatives","BTCF0:USTF0",1753899042207,0.41632169,118020.0,118010.0,0.1694879]
["bitfinex-derivatives","BTCF0:USTF0",1753899042510,0.77712169,118020.0,118010.0,0.8459779]
["bitfinex-derivatives","BTCF0:USTF0",1753899042707,0.77712169,118020.0,118010.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1753899043006,0.77712169,118020.0,118010.0,0.7899279]
["bitfinex-derivatives","BTCF0:USTF0",1753899043406,0.77712169,118020.0,118010.0,0.8034379]
["bitfinex-derivatives","BTCF0:USTF0",1753899043605,0.77712169,118020.0,118010.0,0.8459379]
["bitfinex-derivatives","BTCF0:USTF0",1753899045113,0.77712169,118020.0,118010.0,0.7899279]
["bitfinex-derivatives","BTCF0:USTF0",1753899045313,0.287188,118010.0,118000.0,0.2253812]
["bitfinex-derivatives","BTCF0:USTF0",1753899045614,0.77713599,118010.0,118000.0,0.8322312]
["bitfinex-derivatives","BTCF0:USTF0",1753899045911,0.77713599,118010.0,118000.0,0.2118712]
["bitfinex-derivatives","BTCF0:USTF0",1753899046213,0.77713599,118010.0,118000.0,0.8321912]
["bitfinex-derivatives","BTCF0:USTF0",1753899046714,0.77713599,118010.0,118000.0,0.8882012]
["bitfinex-derivatives","BTCF0:USTF0",1753899048211,0.41633599,118010.0,118000.0,0.8882012]
["bitfinex-derivatives","BTCF0:USTF0",1753899048419,0.41633599,118010.0,118000.0,0.9042212]
["bitfinex-derivatives","BTCF0:USTF0",1753899048911,0.41633599,118010.0,118000.0,0.8555712]
["bitfinex-derivatives","BTCF0:USTF0",1753899049105,0.77713599,118010.0,118000.0,0.1695024]
["bitfinex-derivatives","BTCF0:USTF0",1753899049311,0.2872024,118000.0,117990.0,0.3526494]
["bitfinex-derivatives","BTCF0:USTF0",1753899049509,0.41635039,118000.0,117990.0,0.9728894]
["bitfinex-derivatives","BTCF0:USTF0",1753899050306,1.16396616,118000.0,117990.0,0.2118831]
["bitfinex-derivatives","BTCF0:USTF0",1753899050505,0.99466376,118000.0,117980.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1753899050709,0.67403257,117990.0,117980.0,0.2542858]
["bitfinex-derivatives","BTCF0:USTF0",1753899050914,0.41656479,117990.0,117980.0,0.8843558]
["bitfinex-derivatives","BTCF0:USTF0",1753899051211,0.41656479,117990.0,117980.0,0.3102958]
["bitfinex-derivatives","BTCF0:USTF0",1753899051419,0.41656479,117990.0,117980.0,0.9304958]
["bitfinex-derivatives","BTCF0:USTF0",1753899052012,0.77736479,117990.0,117980.0,0.1929006]
["bitfinex-derivatives","BTCF0:USTF0",1753899052213,0.77736479,117990.0,117980.0,0.7896806]
["bitfinex-derivatives","BTCF0:USTF0",1753899052513,0.2872311,117980.0,117970.0,0.9304766]
["bitfinex-derivatives","BTCF0:USTF0",1753899052718,0.78737909,117980.0,117970.0,0.9304766]
["bitfinex-derivatives","BTCF0:USTF0",1753899054008,0.78737909,117980.0,117970.0,0.8843366]
["bitfinex-derivatives","BTCF0:USTF0",1753899054204,0.78737909,117980.0,117970.0,0.2217903]
["bitfinex-derivatives","BTCF0:USTF0",1753899054411,0.78737909,117980.0,117970.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1753899054412,1.17419486,117980.0,117970.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1753899054709,0.2167154,117970.0,117960.0,0.8455706]
["bitfinex-derivatives","BTCF0:USTF0",1753899054910,0.2872598,117960.0,117950.0,0.3482178]
["bitfinex-derivatives","BTCF0:USTF0",1753899055115,0.4174598,117960.0,117950.0,0.9682978]
["bitfinex-derivatives","BTCF0:USTF0",1753899055512,0.2479,117960.0,117950.0,0.9682978]
["bitfinex-derivatives","BTCF0:USTF0",1753899055710,0.4174598,117960.0,117950.0,0.9682978]
["bitfinex-derivatives","BTCF0:USTF0",1753899056514,0.4174598,117960.0,117950.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1753899057012,0.7782598,117960.0,117950.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1753899057213,0.78695519,117960.0,117950.0,0.8862978]
["bitfinex-derivatives","BTCF0:USTF0",1753899057525,1.17377096,117960.0,117950.0,0.8340344]
["bitfinex-derivatives","BTCF0:USTF0",1753899057814,1.19295422,117960.0,117950.0,0.2139544]
["bitfinex-derivatives","BTCF0:USTF0",1753899058214,0.78695519,117960.0,117950.0,0.2139544]
["bitfinex-derivatives","BTCF0:USTF0",1753899058819,0.8747262,117960.0,117950.0,0.2139544]
["bitfinex-derivatives","BTCF0:USTF0",1753899059216,1.26154197,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899059416,1.26154197,117960.0,117950.0,0.1715742]
["bitfinex-derivatives","BTCF0:USTF0",1753899059715,1.0442862,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899059911,0.2335086,117940.0,117930.0,0.2543963]
["bitfinex-derivatives","BTCF0:USTF0",1753899060121,1.16722437,117940.0,117930.0,0.2543963]
["bitfinex-derivatives","BTCF0:USTF0",1753899060317,1.25202397,117940.0,117930.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1753899060719,0.8652082,117940.0,117930.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1753899060920,0.6956196,117940.0,117920.0,0.1314376]
["bitfinex-derivatives","BTCF0:USTF0",1753899061117,1.03703867,117930.0,117920.0,0.1696096]
["bitfinex-derivatives","BTCF0:USTF0",1753899061316,1.76723867,117930.0,117920.0,0.1696096]
["bitfinex-derivatives","BTCF0:USTF0",1753899061516,0.2548573,117920.0,117910.0,0.3199128]
["bitfinex-derivatives","BTCF0:USTF0",1753899061822,0.7604373,117920.0,117910.0,0.3525428]
["bitfinex-derivatives","BTCF0:USTF0",1753899062413,0.7604373,117920.0,117910.0,0.3685128]
["bitfinex-derivatives","BTCF0:USTF0",1753899062616,1.14725307,117920.0,117910.0,0.2120274]
["bitfinex-derivatives","BTCF0:USTF0",1753899063023,1.14725307,117920.0,117910.0,0.2140274]
["bitfinex-derivatives","BTCF0:USTF0",1753899063319,0.59082,117920.0,117910.0,0.2370974]
["bitfinex-derivatives","BTCF0:USTF0",1753899063530,0.17164,117920.0,117910.0,1.07856317]
["bitfinex-derivatives","BTCF0:USTF0",1753899063719,0.1102,117920.0,117910.0,1.07856317]
["bitfinex-derivatives","BTCF0:USTF0",1753899064122,0.1102,117920.0,117910.0,1.07848317]
["bitfinex-derivatives","BTCF0:USTF0",1753899064521,0.16936,117920.0,117910.0,1.07848317]
["bitfinex-derivatives","BTCF0:USTF0",1753899064726,0.16936,117920.0,117910.0,1.08048317]
["bitfinex-derivatives","BTCF0:USTF0",1753899065022,0.16936,117920.0,117910.0,0.6936674]
["bitfinex-derivatives","BTCF0:USTF0",1753899065424,0.23002,117920.0,117910.0,0.6716274]
["bitfinex-derivatives","BTCF0:USTF0",1753899066215,0.23002,117920.0,117910.0,0.3108274]
["bitfinex-derivatives","BTCF0:USTF0",1753899066420,0.23002,117920.0,117910.0,0.3288674]
["bitfinex-derivatives","BTCF0:USTF0",1753899066621,0.20622,117920.0,117910.0,0.3338674]
["bitfinex-derivatives","BTCF0:USTF0",1753899067425,0.0002,117920.0,117910.0,0.3338674]
["bitfinex-derivatives","BTCF0:USTF0",1753899067619,0.1302,117920.0,117910.0,1.08148317]
["bitfinex-derivatives","BTCF0:USTF0",1753899068213,0.15478,117920.0,117910.0,1.08048317]
["bitfinex-derivatives","BTCF0:USTF0",1753899068622,0.15478,117920.0,117910.0,1.07848317]
["bitfinex-derivatives","BTCF0:USTF0",1753899068818,0.15478,117920.0,117910.0,0.3338674]
["bitfinex-derivatives","BTCF0:USTF0",1753899069022,0.18936,117920.0,117910.0,0.3338674]
["bitfinex-derivatives","BTCF0:USTF0",1753899069218,0.2049,117920.0,117910.0,0.3338674]
["bitfinex-derivatives","BTCF0:USTF0",1753899069415,0.4196371,117920.0,117910.0,0.3088274]
["bitfinex-derivatives","BTCF0:USTF0",1753899069627,0.4196371,117920.0,117910.0,0.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1753899070322,0.4196371,117920.0,117910.0,0.2736474]
["bitfinex-derivatives","BTCF0:USTF0",1753899070524,0.7804371,117920.0,117910.0,0.8935674]
["bitfinex-derivatives","BTCF0:USTF0",1753899070823,1.16725287,117920.0,117910.0,0.1756197]
["bitfinex-derivatives","BTCF0:USTF0",1753899071329,1.16725287,117920.0,117910.0,0.1726197]
["bitfinex-derivatives","BTCF0:USTF0",1753899071521,1.16725287,117920.0,117910.0,0.1746197]
["bitfinex-derivatives","BTCF0:USTF0",1753899071922,0.7804371,117920.0,117910.0,0.1746197]
["bitfinex-derivatives","BTCF0:USTF0",1753899072224,0.7804371,117920.0,117910.0,0.1736197]
["bitfinex-derivatives","BTCF0:USTF0",1753899072429,1.16725287,117920.0,117910.0,0.1736197]
["bitfinex-derivatives","BTCF0:USTF0",1753899072729,1.78717287,117920.0,117910.0,0.1736197]
["bitfinex-derivatives","BTCF0:USTF0",1753899072929,0.7804371,117920.0,117910.0,0.1736197]
["bitfinex-derivatives","BTCF0:USTF0",1753899073233,0.7660271,117920.0,117910.0,0.2905397]
["bitfinex-derivatives","BTCF0:USTF0",1753899073431,0.7804371,117920.0,117910.0,0.2905397]
["bitfinex-derivatives","BTCF0:USTF0",1753899074326,0.4196371,117920.0,117910.0,0.2293197]
["bitfinex-derivatives","BTCF0:USTF0",1753899074529,0.7804371,117920.0,117910.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1753899075019,0.7804371,117920.0,117910.0,0.2293197]
["bitfinex-derivatives","BTCF0:USTF0",1753899075225,1.16725287,117920.0,117910.0,0.1736197]
["bitfinex-derivatives","BTCF0:USTF0",1753899076036,1.16725287,117920.0,117910.0,0.2674997]
["bitfinex-derivatives","BTCF0:USTF0",1753899076037,0.6606171,117920.0,117910.0,0.2674997]
["bitfinex-derivatives","BTCF0:USTF0",1753899076328,0.7353171,117920.0,117910.0,0.2905397]
["bitfinex-derivatives","BTCF0:USTF0",1753899076728,0.7566371,117920.0,117910.0,0.2905397]
["bitfinex-derivatives","BTCF0:USTF0",1753899076927,0.7804371,117920.0,117910.0,0.2674997]
["bitfinex-derivatives","BTCF0:USTF0",1753899078830,1.16725287,117920.0,117910.0,0.1736314]
["bitfinex-derivatives","BTCF0:USTF0",1753899080134,1.16729287,117920.0,117910.0,0.1716314]
["bitfinex-derivatives","BTCF0:USTF0",1753899080337,1.18644334,117920.0,117910.0,0.1746314]
["bitfinex-derivatives","BTCF0:USTF0",1753899080637,1.16729287,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753899080832,1.35605989,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753899081136,0.2894801,117890.0,117880.0,0.8783109]
["bitfinex-derivatives","BTCF0:USTF0",1753899081324,0.1942545,117880.0,117870.0,0.9654207]
["bitfinex-derivatives","BTCF0:USTF0",1753899081637,0.20377,117880.0,117870.0,0.9654207]
["bitfinex-derivatives","BTCF0:USTF0",1753899082037,0.20377,117880.0,117870.0,1.37527647]
["bitfinex-derivatives","BTCF0:USTF0",1753899082423,0.18936,117880.0,117870.0,1.38127647]
["bitfinex-derivatives","BTCF0:USTF0",1753899082624,0.15478,117880.0,117870.0,1.74207647]
["bitfinex-derivatives","BTCF0:USTF0",1753899082840,0.0002,117880.0,117870.0,1.12251647]
["bitfinex-derivatives","BTCF0:USTF0",1753899083037,0.0902,117880.0,117870.0,1.74207647]
["bitfinex-derivatives","BTCF0:USTF0",1753899083335,0.02478,117880.0,117870.0,1.74607647]
["bitfinex-derivatives","BTCF0:USTF0",1753899084136,0.13478,117880.0,117870.0,1.74607647]
["bitfinex-derivatives","BTCF0:USTF0",1753899084326,0.02478,117880.0,117870.0,1.74607647]
["bitfinex-derivatives","BTCF0:USTF0",1753899084729,0.0002,117880.0,117870.0,1.74607647]
["bitfinex-derivatives","BTCF0:USTF0",1753899084931,0.03318733,117900.0,117890.0,0.1696597]
["bitfinex-derivatives","BTCF0:USTF0",1753899085133,0.03,117900.0,117890.0,1.60871547]
["bitfinex-derivatives","BTCF0:USTF0",1753899085530,0.05363,117900.0,117890.0,1.60871547]
["bitfinex-derivatives","BTCF0:USTF0",1753899086241,0.05363,117900.0,117890.0,1.61071547]
["bitfinex-derivatives","BTCF0:USTF0",1753899086442,0.03,117900.0,117890.0,1.61071547]
["bitfinex-derivatives","BTCF0:USTF0",1753899086631,0.3608,117910.0,117900.0,0.1696453]
["bitfinex-derivatives","BTCF0:USTF0",1753899086831,0.43191,117920.0,117910.0,0.238861]
["bitfinex-derivatives","BTCF0:USTF0",1753899087042,0.52673335,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899087337,0.69634995,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899087634,0.71120995,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899087835,0.35040995,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899088541,0.16593335,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899089238,0.17447432,117920.0,117910.0,1.24511677]
["bitfinex-derivatives","BTCF0:USTF0",1753899089433,0.14144432,117920.0,117910.0,1.24611677]
["bitfinex-derivatives","BTCF0:USTF0",1753899089945,0.09004,117920.0,117910.0,1.60791677]
["bitfinex-derivatives","BTCF0:USTF0",1753899092537,4e-05,117920.0,117910.0,1.60791677]
["bitfinex-derivatives","BTCF0:USTF0",1753899095442,0.3849565,117920.0,117910.0,0.67572677]
["bitfinex-derivatives","BTCF0:USTF0",1753899095745,0.41907059,117920.0,117910.0,0.884991]
["bitfinex-derivatives","BTCF0:USTF0",1753899095941,0.41907059,117920.0,117910.0,0.266031]
["bitfinex-derivatives","BTCF0:USTF0",1753899096141,0.41907059,117920.0,117910.0,0.884991]
["bitfinex-derivatives","BTCF0:USTF0",1753899097341,0.41907059,117920.0,117910.0,0.266031]
["bitfinex-derivatives","BTCF0:USTF0",1753899097548,0.41907059,117920.0,117910.0,0.884991]
["bitfinex-derivatives","BTCF0:USTF0",1753899098447,0.41907059,117920.0,117910.0,0.233411]
["bitfinex-derivatives","BTCF0:USTF0",1753899098635,0.77987059,117920.0,117910.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1753899098950,0.77987059,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899098951,1.16668636,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899100943,1.78552636,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899102855,1.95514236,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899103047,1.95534236,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899107450,1.56852659,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899107651,1.95534236,117920.0,117910.0,0.1716309]
["bitfinex-derivatives","BTCF0:USTF0",1753899107951,1.39891059,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899108149,1.39851059,117920.0,117910.0,0.2277009]
["bitfinex-derivatives","BTCF0:USTF0",1753899109253,1.39851059,117920.0,117910.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1753899110753,1.3792565,117920.0,117910.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1753899111252,1.3792565,117920.0,117910.0,0.2277009]
["bitfinex-derivatives","BTCF0:USTF0",1753899113055,1.3792565,117920.0,117910.0,0.1950809]
["bitfinex-derivatives","BTCF0:USTF0",1753899113455,1.3792565,117920.0,117910.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1753899114356,1.76607227,117920.0,117910.0,0.1813509]
["bitfinex-derivatives","BTCF0:USTF0",1753899114654,1.76607227,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899114655,1.78533777,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899114953,1.78533777,117920.0,117910.0,0.1716307]
["bitfinex-derivatives","BTCF0:USTF0",1753899115352,1.398522,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899115553,1.78533777,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899115754,0.2869895,117890.0,117880.0,0.2644639]
["bitfinex-derivatives","BTCF0:USTF0",1753899115952,0.7579895,117890.0,117880.0,0.2644639]
["bitfinex-derivatives","BTCF0:USTF0",1753899116545,0.7579895,117890.0,117880.0,0.2875039]
["bitfinex-derivatives","BTCF0:USTF0",1753899116752,0.3394094,117890.0,117880.0,1.03511967]
["bitfinex-derivatives","BTCF0:USTF0",1753899116946,0.3183494,117890.0,117880.0,0.67731967]
["bitfinex-derivatives","BTCF0:USTF0",1753899117150,0.3183494,117890.0,117880.0,0.68231967]
["bitfinex-derivatives","BTCF0:USTF0",1753899117357,0.3525794,117890.0,117880.0,0.68231967]
["bitfinex-derivatives","BTCF0:USTF0",1753899117951,0.3525794,117890.0,117880.0,0.2955039]
["bitfinex-derivatives","BTCF0:USTF0",1753899118254,0.7579894,117890.0,117880.0,0.65927967]
["bitfinex-derivatives","BTCF0:USTF0",1753899118458,0.7579894,117890.0,117880.0,0.2724639]
["bitfinex-derivatives","BTCF0:USTF0",1753899120356,1.14480517,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753899121457,0.7579894,117890.0,117880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753899121762,0.7579894,117890.0,117850.0,1.96336457]
["bitfinex-derivatives","BTCF0:USTF0",1753899121763,0.2870325,117860.0,117850.0,0.3917739]
["bitfinex-derivatives","BTCF0:USTF0",1753899121962,0.7580325,117860.0,117850.0,0.2693183]
["bitfinex-derivatives","BTCF0:USTF0",1753899122960,0.7580325,117860.0,117850.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1753899123160,0.2810469,117850.0,117840.0,0.3117743]
["bitfinex-derivatives","BTCF0:USTF0",1753899123358,0.7520469,117850.0,117840.0,0.3117743]
["bitfinex-derivatives","BTCF0:USTF0",1753899123564,0.7520469,117850.0,117840.0,0.2269087]
["bitfinex-derivatives","BTCF0:USTF0",1753899123958,0.76047046,117850.0,117840.0,0.1792887]
["bitfinex-derivatives","BTCF0:USTF0",1753899124158,0.76047046,117850.0,117840.0,0.1696787]
["bitfinex-derivatives","BTCF0:USTF0",1753899124360,0.76047046,117850.0,117840.0,0.1706787]
["bitfinex-derivatives","BTCF0:USTF0",1753899125272,1.14728623,117850.0,117840.0,0.1706787]
["bitfinex-derivatives","BTCF0:USTF0",1753899125565,1.76508623,117850.0,117840.0,0.1706787]
["bitfinex-derivatives","BTCF0:USTF0",1753899125766,1.37827046,117850.0,117840.0,0.1706787]
["bitfinex-derivatives","BTCF0:USTF0",1753899126064,1.37827046,117850.0,117840.0,0.1850387]
["bitfinex-derivatives","BTCF0:USTF0",1753899126259,1.01847046,117850.0,117840.0,0.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1753899126451,1.38127046,117850.0,117840.0,0.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1753899128963,1.21755356,117850.0,117840.0,0.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1753899129857,0.85675356,117850.0,117840.0,0.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1753899130365,0.17898356,117850.0,117840.0,0.67432447]
["bitfinex-derivatives","BTCF0:USTF0",1753899130666,0.1132,117850.0,117840.0,1.65284447]
["bitfinex-derivatives","BTCF0:USTF0",1753899131169,0.13633,117850.0,117840.0,1.65284447]
["bitfinex-derivatives","BTCF0:USTF0",1753899131356,0.0109139,117850.0,117840.0,1.65284447]
["bitfinex-derivatives","BTCF0:USTF0",1753899131561,1e-07,117850.0,117840.0,1.82255647]
["bitfinex-derivatives","BTCF0:USTF0",1753899132265,0.11173012,117870.0,117860.0,0.2169122]
["bitfinex-derivatives","BTCF0:USTF0",1753899132466,0.25601012,117870.0,117860.0,1.65278797]
["bitfinex-derivatives","BTCF0:USTF0",1753899132767,0.25601012,117870.0,117860.0,1.2659722]
["bitfinex-derivatives","BTCF0:USTF0",1753899132965,0.78649792,117870.0,117860.0,0.2169122]
["bitfinex-derivatives","BTCF0:USTF0",1753899133267,0.63623855,117870.0,117860.0,0.1793122]
["bitfinex-derivatives","BTCF0:USTF0",1753899133467,0.61681012,117870.0,117860.0,0.1793122]
["bitfinex-derivatives","BTCF0:USTF0",1753899133659,0.78649782,117870.0,117860.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1753899133860,0.78949782,117870.0,117860.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1753899134256,0.42869782,117870.0,117860.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1753899134455,0.78949782,117870.0,117860.0,0.1793122]
["bitfinex-derivatives","BTCF0:USTF0",1753899134762,1.19574317,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899135068,0.8089274,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899140262,0.8089274,117870.0,117860.0,0.2268922]
["bitfinex-derivatives","BTCF0:USTF0",1753899140569,0.8089274,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899140964,1.19574317,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899141159,1.81306317,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899141568,1.4262474,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899141767,1.19574317,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899141968,0.8089274,117870.0,117860.0,0.2644922]
["bitfinex-derivatives","BTCF0:USTF0",1753899143269,0.6392397,117870.0,117860.0,0.65130797]
["bitfinex-derivatives","BTCF0:USTF0",1753899143565,0.2784397,117870.0,117860.0,1.03514797]
["bitfinex-derivatives","BTCF0:USTF0",1753899143867,0.133,117870.0,117860.0,1.03514797]
["bitfinex-derivatives","BTCF0:USTF0",1753899144070,0.003,117870.0,117860.0,1.03514797]
["bitfinex-derivatives","BTCF0:USTF0",1753899144270,0.09378,117890.0,117880.0,0.2875034]
["bitfinex-derivatives","BTCF0:USTF0",1753899144470,0.07276618,117890.0,117880.0,1.65231917]
["bitfinex-derivatives","BTCF0:USTF0",1753899144769,0.04963618,117890.0,117880.0,1.65231917]
["bitfinex-derivatives","BTCF0:USTF0",1753899144970,0.02963618,117890.0,117880.0,1.65231917]
["bitfinex-derivatives","BTCF0:USTF0",1753899145364,0.29307528,117890.0,117880.0,0.6483034]
["bitfinex-derivatives","BTCF0:USTF0",1753899145567,0.31662528,117890.0,117880.0,0.2644634]
["bitfinex-derivatives","BTCF0:USTF0",1753899145771,0.68042528,117890.0,117880.0,0.7964434]
["bitfinex-derivatives","BTCF0:USTF0",1753899146467,0.68042528,117890.0,117880.0,0.7867534]
["bitfinex-derivatives","BTCF0:USTF0",1753899146468,1.06724105,117890.0,117880.0,0.7867534]
["bitfinex-derivatives","BTCF0:USTF0",1753899146874,0.68042528,117890.0,117880.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753899147070,0.67742528,117890.0,117880.0,0.7867535]
["bitfinex-derivatives","BTCF0:USTF0",1753899147474,0.68576934,117890.0,117880.0,0.7867535]
["bitfinex-derivatives","BTCF0:USTF0",1753899147776,0.66613316,117890.0,117880.0,0.8097735]
["bitfinex-derivatives","BTCF0:USTF0",1753899147980,0.66613316,117890.0,117880.0,0.8415935]
["bitfinex-derivatives","BTCF0:USTF0",1753899148167,0.2514734,117880.0,117870.0,0.3517772]
["bitfinex-derivatives","BTCF0:USTF0",1753899148369,0.7587234,117880.0,117870.0,0.8386168]
["bitfinex-derivatives","BTCF0:USTF0",1753899148769,0.7587234,117880.0,117870.0,0.8839368]
["bitfinex-derivatives","BTCF0:USTF0",1753899149075,1.14553917,117880.0,117870.0,0.8839368]
["bitfinex-derivatives","BTCF0:USTF0",1753899149471,0.7587234,117880.0,117870.0,0.8839368]
["bitfinex-derivatives","BTCF0:USTF0",1753899149872,0.77838933,117880.0,117870.0,0.8839368]
["bitfinex-derivatives","BTCF0:USTF0",1753899150176,0.77838933,117880.0,117870.0,0.841518]
["bitfinex-derivatives","BTCF0:USTF0",1753899150572,0.77838933,117880.0,117860.0,1.3237056]
["bitfinex-derivatives","BTCF0:USTF0",1753899150573,0.2741078,117870.0,117860.0,1.4708448]
["bitfinex-derivatives","BTCF0:USTF0",1753899150774,0.3979378,117870.0,117860.0,2.1331248]
["bitfinex-derivatives","BTCF0:USTF0",1753899151276,0.1102,117870.0,117860.0,2.54249057]
["bitfinex-derivatives","BTCF0:USTF0",1753899151574,0.0002,117870.0,117860.0,2.90329057]
["bitfinex-derivatives","BTCF0:USTF0",1753899151771,0.0002,117870.0,117860.0,3.07297857]
["bitfinex-derivatives","BTCF0:USTF0",1753899151977,0.0002,117870.0,117860.0,3.07397857]
["bitfinex-derivatives","BTCF0:USTF0",1753899153166,0.0002,117870.0,117860.0,3.07297857]
["bitfinex-derivatives","BTCF0:USTF0",1753899153565,0.0002,117870.0,117860.0,3.07281857]
["bitfinex-derivatives","BTCF0:USTF0",1753899153772,0.0002,117870.0,117860.0,2.90313057]
["bitfinex-derivatives","BTCF0:USTF0",1753899155683,0.0002,117870.0,117860.0,2.90513057]
["bitfinex-derivatives","BTCF0:USTF0",1753899156475,0.2698877,117870.0,117860.0,2.90501057]
["bitfinex-derivatives","BTCF0:USTF0",1753899156674,0.2925077,117870.0,117860.0,2.90501057]
["bitfinex-derivatives","BTCF0:USTF0",1753899156974,0.2644077,117870.0,117860.0,2.1573548]
["bitfinex-derivatives","BTCF0:USTF0",1753899157169,0.3644077,117870.0,117860.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753899157369,0.3644077,117870.0,117860.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1753899157370,1.13555347,117870.0,117860.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1753899157774,1.13555347,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899158376,1.15522949,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899158581,1.15522949,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899158781,1.15622949,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899159374,1.15622949,117870.0,117850.0,0.2669722]
["bitfinex-derivatives","BTCF0:USTF0",1753899159375,0.2877522,117860.0,117850.0,0.2669722]
["bitfinex-derivatives","BTCF0:USTF0",1753899159575,1.14556797,117860.0,117850.0,0.2669722]
["bitfinex-derivatives","BTCF0:USTF0",1753899161381,1.14556797,117860.0,117850.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1753899161583,1.14556797,117860.0,117850.0,0.2245566]
["bitfinex-derivatives","BTCF0:USTF0",1753899161774,0.2877666,117850.0,117840.0,1.0070489]
["bitfinex-derivatives","BTCF0:USTF0",1753899161982,0.3979666,117850.0,117840.0,1.0070489]
["bitfinex-derivatives","BTCF0:USTF0",1753899162977,0.7587666,117850.0,117840.0,1.0080489]
["bitfinex-derivatives","BTCF0:USTF0",1753899163176,0.7587666,117850.0,117840.0,1.0090489]
["bitfinex-derivatives","BTCF0:USTF0",1753899163382,0.7587666,117850.0,117840.0,0.3924489]
["bitfinex-derivatives","BTCF0:USTF0",1753899163578,0.7587666,117850.0,117840.0,0.3500163]
["bitfinex-derivatives","BTCF0:USTF0",1753899163783,0.77845423,117850.0,117840.0,0.3075837]
["bitfinex-derivatives","BTCF0:USTF0",1753899163979,0.77845423,117850.0,117840.0,1.07774947]
["bitfinex-derivatives","BTCF0:USTF0",1753899163980,0.1102,117850.0,117840.0,1.07774947]
["bitfinex-derivatives","BTCF0:USTF0",1753899164284,0.0002,117850.0,117840.0,1.07774947]
["bitfinex-derivatives","BTCF0:USTF0",1753899164984,0.0002,117850.0,117840.0,1.24746147]
["bitfinex-derivatives","BTCF0:USTF0",1753899165773,0.38342,117870.0,117860.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753899165979,0.41310376,117870.0,117860.0,1.28889797]
["bitfinex-derivatives","BTCF0:USTF0",1753899166185,0.05230376,117870.0,117860.0,1.28889797]
["bitfinex-derivatives","BTCF0:USTF0",1753899166387,0.05230376,117870.0,117860.0,0.9020822]
["bitfinex-derivatives","BTCF0:USTF0",1753899166690,0.2023077,117870.0,117860.0,0.9020822]
["bitfinex-derivatives","BTCF0:USTF0",1753899166987,0.03262,117870.0,117860.0,0.9020822]
["bitfinex-derivatives","BTCF0:USTF0",1753899167182,0.03362,117870.0,117860.0,0.9020822]
["bitfinex-derivatives","BTCF0:USTF0",1753899167381,0.03462,117870.0,117860.0,0.9020822]
["bitfinex-derivatives","BTCF0:USTF0",1753899167881,0.012,117870.0,117860.0,1.2628822]
["bitfinex-derivatives","BTCF0:USTF0",1753899168179,0.002,117870.0,117860.0,1.64969797]
["bitfinex-derivatives","BTCF0:USTF0",1753899168980,0.001,117870.0,117860.0,1.64969797]
["bitfinex-derivatives","BTCF0:USTF0",1753899169187,0.02362,117870.0,117860.0,1.2638822]
["bitfinex-derivatives","BTCF0:USTF0",1753899169588,0.02362,117870.0,117860.0,1.65069797]
["bitfinex-derivatives","BTCF0:USTF0",1753899169783,0.05535,117880.0,117870.0,0.2177977]
["bitfinex-derivatives","BTCF0:USTF0",1753899169988,0.17535,117880.0,117870.0,0.2856677]
["bitfinex-derivatives","BTCF0:USTF0",1753899170192,0.14262,117880.0,117870.0,0.67248347]
["bitfinex-derivatives","BTCF0:USTF0",1753899170493,0.06369406,117890.0,117880.0,0.2856533]
["bitfinex-derivatives","BTCF0:USTF0",1753899170794,0.18369406,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899170986,0.24255094,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899171484,0.25618094,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899173189,0.24255094,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899176494,0.41220974,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899176796,0.24255094,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899176989,0.41220974,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899177289,0.37947974,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899177495,0.41410974,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899177691,0.24445094,117890.0,117880.0,0.9017733]
["bitfinex-derivatives","BTCF0:USTF0",1753899177888,0.13968688,117890.0,117880.0,1.33348907]
["bitfinex-derivatives","BTCF0:USTF0",1753899178194,0.5728568,117900.0,117890.0,0.2882789]
["bitfinex-derivatives","BTCF0:USTF0",1753899178396,0.40382,117900.0,117890.0,0.67509467]
["bitfinex-derivatives","BTCF0:USTF0",1753899178594,0.3608,117910.0,117900.0,0.1918445]
["bitfinex-derivatives","BTCF0:USTF0",1753899178794,0.50382,117910.0,117900.0,1.29080027]
["bitfinex-derivatives","BTCF0:USTF0",1753899178993,0.6734501,117910.0,117900.0,1.29080027]
["bitfinex-derivatives","BTCF0:USTF0",1753899179292,0.6734501,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899179497,0.7080801,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899179997,0.7090801,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899180594,0.53945,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899180800,0.6744502,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899181002,0.7253202,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899181500,0.7481002,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899181688,0.77103935,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899182294,0.75579935,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899182496,0.75599935,117910.0,117900.0,0.9039845]
["bitfinex-derivatives","BTCF0:USTF0",1753899183301,0.78505173,117910.0,117900.0,0.2652245]
["bitfinex-derivatives","BTCF0:USTF0",1753899183493,0.79929173,117910.0,117900.0,0.8806645]
["bitfinex-derivatives","BTCF0:USTF0",1753899183803,0.79929173,117910.0,117900.0,0.9037045]
["bitfinex-derivatives","BTCF0:USTF0",1753899185203,0.77578173,117910.0,117900.0,0.9037045]
["bitfinex-derivatives","BTCF0:USTF0",1753899186202,0.77578173,117910.0,117900.0,0.9035445]
["bitfinex-derivatives","BTCF0:USTF0",1753899188406,0.79002173,117910.0,117900.0,0.9484445]
["bitfinex-derivatives","BTCF0:USTF0",1753899189406,0.79929173,117910.0,117900.0,0.9484445]
["bitfinex-derivatives","BTCF0:USTF0",1753899191809,0.79929173,117910.0,117900.0,0.9480845]
["bitfinex-derivatives","BTCF0:USTF0",1753899192007,1.1861075,117910.0,117900.0,0.8294645]
["bitfinex-derivatives","BTCF0:USTF0",1753899193297,0.80029173,117910.0,117900.0,0.9250445]
["bitfinex-derivatives","BTCF0:USTF0",1753899193609,0.80129173,117910.0,117900.0,0.9250445]
["bitfinex-derivatives","BTCF0:USTF0",1753899194003,0.78705173,117910.0,117900.0,0.9480845]
["bitfinex-derivatives","BTCF0:USTF0",1753899194199,0.16500238,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899194408,0.02198238,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899194804,0.0022,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899195011,0.03376506,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899195210,0.03276506,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899195509,0.02422,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899195911,0.02322,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899196311,0.03187564,117910.0,117900.0,1.69570027]
["bitfinex-derivatives","BTCF0:USTF0",1753899196812,0.02322,117910.0,117900.0,1.3088845]
["bitfinex-derivatives","BTCF0:USTF0",1753899197008,0.02322,117910.0,117900.0,1.69670027]
["bitfinex-derivatives","BTCF0:USTF0",1753899197207,0.02322,117910.0,117900.0,1.3098845]
["bitfinex-derivatives","BTCF0:USTF0",1753899197408,0.3028505,117910.0,117900.0,1.69670027]
["bitfinex-derivatives","BTCF0:USTF0",1753899197605,0.1928505,117910.0,117900.0,1.69670027]
["bitfinex-derivatives","BTCF0:USTF0",1753899197813,0.02322,117910.0,117900.0,1.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1753899198414,0.1928504,117910.0,117900.0,1.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1753899198812,0.0002,117910.0,117900.0,1.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1753899199116,0.02322,117910.0,117900.0,1.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1753899200820,0.0002,117910.0,117900.0,1.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1753899202211,4e-05,117920.0,117910.0,0.2882505]
["bitfinex-derivatives","BTCF0:USTF0",1753899202404,0.41845,117940.0,117930.0,0.2882218]
["bitfinex-derivatives","BTCF0:USTF0",1753899202606,0.66309827,117940.0,117930.0,1.28935757]
["bitfinex-derivatives","BTCF0:USTF0",1753899202914,0.71396827,117940.0,117930.0,0.9025418]
["bitfinex-derivatives","BTCF0:USTF0",1753899203114,0.74521606,117940.0,117930.0,0.9025418]
["bitfinex-derivatives","BTCF0:USTF0",1753899203316,0.75945606,117940.0,117930.0,0.9025418]
["bitfinex-derivatives","BTCF0:USTF0",1753899203715,0.73976519,117940.0,117930.0,0.9025418]
["bitfinex-derivatives","BTCF0:USTF0",1753899205012,0.74176519,117940.0,117930.0,0.9025418]
["bitfinex-derivatives","BTCF0:USTF0",1753899205211,0.74176519,117940.0,117930.0,0.2882218]
["bitfinex-derivatives","BTCF0:USTF0",1753899205411,0.75103519,117940.0,117930.0,0.9023818]
["bitfinex-derivatives","BTCF0:USTF0",1753899205814,0.39023519,117940.0,117930.0,0.9023818]
["bitfinex-derivatives","BTCF0:USTF0",1753899206011,0.39023519,117940.0,117930.0,0.9472418]
["bitfinex-derivatives","BTCF0:USTF0",1753899206211,0.39023519,117940.0,117930.0,0.9472018]
["bitfinex-derivatives","BTCF0:USTF0",1753899206409,0.1181582,117940.0,117930.0,0.9472018]
["bitfinex-derivatives","BTCF0:USTF0",1753899206613,0.0281582,117940.0,117930.0,1.33401757]
["bitfinex-derivatives","BTCF0:USTF0",1753899206814,0.01969041,117940.0,117930.0,1.33401757]
["bitfinex-derivatives","BTCF0:USTF0",1753899207020,0.1695734,117950.0,117940.0,0.2846674]
["bitfinex-derivatives","BTCF0:USTF0",1753899207219,0.19926282,117950.0,117940.0,0.71638317]
["bitfinex-derivatives","BTCF0:USTF0",1753899207414,0.22423282,117950.0,117940.0,0.71638317]
["bitfinex-derivatives","BTCF0:USTF0",1753899208022,0.2045434,117950.0,117940.0,0.71638317]
["bitfinex-derivatives","BTCF0:USTF0",1753899208223,0.2374834,117950.0,117940.0,0.71638317]
["bitfinex-derivatives","BTCF0:USTF0",1753899208425,0.2374834,117950.0,117940.0,0.3295674]
["bitfinex-derivatives","BTCF0:USTF0",1753899208720,0.002,117950.0,117940.0,0.71638317]
["bitfinex-derivatives","BTCF0:USTF0",1753899208916,0.27535887,117950.0,117940.0,0.3065274]
["bitfinex-derivatives","BTCF0:USTF0",1753899209118,0.27535887,117950.0,117940.0,0.9204074]
["bitfinex-derivatives","BTCF0:USTF0",1753899209119,0.80098883,117950.0,117940.0,0.9204074]
["bitfinex-derivatives","BTCF0:USTF0",1753899209523,0.80098883,117950.0,117940.0,0.9434474]
["bitfinex-derivatives","BTCF0:USTF0",1753899209717,0.27061583,117950.0,117940.0,0.9434474]
["bitfinex-derivatives","BTCF0:USTF0",1753899209918,0.44018893,117950.0,117940.0,0.9434474]
["bitfinex-derivatives","BTCF0:USTF0",1753899210415,0.4205031,117950.0,117940.0,0.9434474]
["bitfinex-derivatives","BTCF0:USTF0",1753899211015,0.44017641,117950.0,117940.0,0.9204074]
["bitfinex-derivatives","BTCF0:USTF0",1753899211317,0.44017641,117950.0,117940.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1753899211318,1.237457,117950.0,117940.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1753899211525,1.65230689,117950.0,117940.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753899211721,0.2885461,117920.0,117910.0,0.3040692]
["bitfinex-derivatives","BTCF0:USTF0",1753899211916,1.16616187,117920.0,117910.0,0.9177492]
["bitfinex-derivatives","BTCF0:USTF0",1753899212723,0.7793461,117920.0,117910.0,0.9177492]
["bitfinex-derivatives","BTCF0:USTF0",1753899212923,0.7793461,117920.0,117910.0,0.9207492]
["bitfinex-derivatives","BTCF0:USTF0",1753899213127,0.7793461,117920.0,117910.0,0.9217492]
["bitfinex-derivatives","BTCF0:USTF0",1753899213630,0.7793461,117920.0,117910.0,0.9467292]
["bitfinex-derivatives","BTCF0:USTF0",1753899214431,0.7793461,117920.0,117910.0,0.9437292]
["bitfinex-derivatives","BTCF0:USTF0",1753899214821,0.79901855,117920.0,117910.0,0.3050692]
["bitfinex-derivatives","BTCF0:USTF0",1753899215030,0.79901855,117920.0,117910.0,0.8149705]
["bitfinex-derivatives","BTCF0:USTF0",1753899215226,0.79901855,117920.0,117910.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1753899215528,1.18583432,117920.0,117910.0,0.8599005]
["bitfinex-derivatives","BTCF0:USTF0",1753899215828,0.79901855,117920.0,117910.0,0.8599005]
["bitfinex-derivatives","BTCF0:USTF0",1753899216228,0.80001855,117920.0,117910.0,0.8599005]
["bitfinex-derivatives","BTCF0:USTF0",1753899216526,0.80101855,117920.0,117910.0,0.8599005]
["bitfinex-derivatives","BTCF0:USTF0",1753899218021,0.80101855,117920.0,117910.0,0.9001705]
["bitfinex-derivatives","BTCF0:USTF0",1753899219636,0.80101855,117920.0,117910.0,0.8751905]
["bitfinex-derivatives","BTCF0:USTF0",1753899219825,0.80121855,117920.0,117910.0,0.8751905]
["bitfinex-derivatives","BTCF0:USTF0",1753899220422,0.80121855,117920.0,117910.0,0.9001705]
["bitfinex-derivatives","BTCF0:USTF0",1753899221223,0.80121855,117920.0,117910.0,0.1696305]
["bitfinex-derivatives","BTCF0:USTF0",1753899221425,0.80121855,117920.0,117910.0,0.7829105]
["bitfinex-derivatives","BTCF0:USTF0",1753899221628,1.18803432,117920.0,117910.0,0.7829105]
["bitfinex-derivatives","BTCF0:USTF0",1753899222221,1.18803432,117920.0,117910.0,0.8288405]
["bitfinex-derivatives","BTCF0:USTF0",1753899222421,1.18803432,117920.0,117910.0,0.8383205]
["bitfinex-derivatives","BTCF0:USTF0",1753899223129,1.18803432,117920.0,117910.0,0.7923905]
["bitfinex-derivatives","BTCF0:USTF0",1753899224634,1.18803432,117920.0,117910.0,0.8383205]
["bitfinex-derivatives","BTCF0:USTF0",1753899224834,1.18803432,117920.0,117910.0,0.8596605]
["bitfinex-derivatives","BTCF0:USTF0",1753899225037,0.80121855,117920.0,117910.0,0.8749505]
["bitfinex-derivatives","BTCF0:USTF0",1753899225330,0.80121855,117920.0,117910.0,0.8999305]
["bitfinex-derivatives","BTCF0:USTF0",1753899227421,0.80021855,117920.0,117910.0,0.8999305]
["bitfinex-derivatives","BTCF0:USTF0",1753899229036,1.18703432,117920.0,117910.0,0.2463806]
["bitfinex-derivatives","BTCF0:USTF0",1753899229231,1.18703432,117920.0,117910.0,0.8593406]
["bitfinex-derivatives","BTCF0:USTF0",1753899230329,0.80021855,117920.0,117910.0,0.8593406]
["bitfinex-derivatives","BTCF0:USTF0",1753899230732,0.80021855,117920.0,117910.0,0.8746306]
["bitfinex-derivatives","BTCF0:USTF0",1753899231941,0.68028855,117920.0,117910.0,0.8746306]
["bitfinex-derivatives","BTCF0:USTF0",1753899232135,0.77538855,117920.0,117910.0,0.8996106]
["bitfinex-derivatives","BTCF0:USTF0",1753899232438,0.7805461,117920.0,117910.0,0.2866506]
["bitfinex-derivatives","BTCF0:USTF0",1753899232635,0.7567161,117920.0,117910.0,0.2866506]
["bitfinex-derivatives","BTCF0:USTF0",1753899232839,0.5871,117920.0,117910.0,0.2866506]
["bitfinex-derivatives","BTCF0:USTF0",1753899233035,0.7567161,117920.0,117910.0,0.2866506]
["bitfinex-derivatives","BTCF0:USTF0",1753899233737,0.78632785,117920.0,117910.0,0.8993706]
["bitfinex-derivatives","BTCF0:USTF0",1753899233937,1.18720362,117920.0,117910.0,0.8743906]
["bitfinex-derivatives","BTCF0:USTF0",1753899234132,1.18720362,117920.0,117910.0,0.2004506]
["bitfinex-derivatives","BTCF0:USTF0",1753899234443,1.16736187,117920.0,117910.0,0.7917106]
["bitfinex-derivatives","BTCF0:USTF0",1753899234743,1.18720475,117920.0,117910.0,0.7917106]
["bitfinex-derivatives","BTCF0:USTF0",1753899235138,0.80038898,117920.0,117910.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1753899235438,0.80038898,117920.0,117910.0,0.8742704]
["bitfinex-derivatives","BTCF0:USTF0",1753899235741,0.80038898,117920.0,117910.0,0.8969504]
["bitfinex-derivatives","BTCF0:USTF0",1753899236641,1.18820475,117920.0,117910.0,0.1696304]
["bitfinex-derivatives","BTCF0:USTF0",1753899236845,0.2870504,117910.0,117900.0,0.8756548]
["bitfinex-derivatives","BTCF0:USTF0",1753899237136,1.18470905,117910.0,117900.0,0.8756548]
["bitfinex-derivatives","BTCF0:USTF0",1753899237843,0.79789328,117910.0,117900.0,0.8756548]
["bitfinex-derivatives","BTCF0:USTF0",1753899238737,0.3719052,117900.0,117890.0,0.9603679]
["bitfinex-derivatives","BTCF0:USTF0",1753899238939,0.8004916,117900.0,117890.0,0.9830479]
["bitfinex-derivatives","BTCF0:USTF0",1753899239140,0.82034116,117900.0,117890.0,0.9830479]
["bitfinex-derivatives","BTCF0:USTF0",1753899242550,0.82034116,117900.0,117890.0,0.9603679]
["bitfinex-derivatives","BTCF0:USTF0",1753899243244,1.24957123,117900.0,117890.0,0.1696593]
["bitfinex-derivatives","BTCF0:USTF0",1753899243445,1.29198553,117900.0,117890.0,0.7817793]
["bitfinex-derivatives","BTCF0:USTF0",1753899243647,1.29198553,117900.0,117890.0,0.1696593]
["bitfinex-derivatives","BTCF0:USTF0",1753899244650,1.25157123,117900.0,117890.0,0.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1753899244851,1.25157123,117900.0,117890.0,0.2261193]
["bitfinex-derivatives","BTCF0:USTF0",1753899245045,0.86475546,117900.0,117890.0,0.2858693]
["bitfinex-derivatives","BTCF0:USTF0",1753899245246,0.86575546,117900.0,117890.0,0.2858693]
["bitfinex-derivatives","BTCF0:USTF0",1753899246150,0.86475546,117900.0,117890.0,0.2858693]
["bitfinex-derivatives","BTCF0:USTF0",1753899246352,0.82434116,117900.0,117890.0,0.2858693]
["bitfinex-derivatives","BTCF0:USTF0",1753899246744,0.82434116,117900.0,117890.0,0.8979093]
["bitfinex-derivatives","BTCF0:USTF0",1753899250254,0.82434116,117900.0,117890.0,0.8752293]
["bitfinex-derivatives","BTCF0:USTF0",1753899250554,1.21115693,117900.0,117890.0,0.8752293]
["bitfinex-derivatives","BTCF0:USTF0",1753899250753,0.2173691,117890.0,117880.0,0.859057]
["bitfinex-derivatives","BTCF0:USTF0",1753899250959,1.23168233,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899251153,1.21183277,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899251853,0.826017,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899252156,0.83543073,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899252455,1.2222465,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899253058,0.83543073,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899253260,1.2222465,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899253463,0.83543073,117890.0,117880.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1753899253757,0.83543073,117890.0,117880.0,0.897637]
["bitfinex-derivatives","BTCF0:USTF0",1753899254364,1.2222465,117890.0,117880.0,0.2632035]
["bitfinex-derivatives","BTCF0:USTF0",1753899254664,1.24211308,117890.0,117880.0,0.8748835]
["bitfinex-derivatives","BTCF0:USTF0",1753899255358,1.24211308,117890.0,117880.0,0.62154]
["bitfinex-derivatives","BTCF0:USTF0",1753899255558,0.2870934,117880.0,117870.0,0.901329]
["bitfinex-derivatives","BTCF0:USTF0",1753899255752,1.15490917,117880.0,117870.0,0.8589077]
["bitfinex-derivatives","BTCF0:USTF0",1753899255946,1.15490917,117880.0,117870.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753899256152,1.15490917,117880.0,117870.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1753899256353,1.15490917,117880.0,117870.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1753899256559,1.15490917,117880.0,117870.0,0.2146578]
["bitfinex-derivatives","BTCF0:USTF0",1753899256758,1.15490917,117880.0,117870.0,0.2473178]
["bitfinex-derivatives","BTCF0:USTF0",1753899257456,0.2871073,117870.0,117860.0,1.0020152]
["bitfinex-derivatives","BTCF0:USTF0",1753899257760,0.7681073,117870.0,117860.0,0.9595902]
["bitfinex-derivatives","BTCF0:USTF0",1753899258158,0.7681073,117870.0,117860.0,0.9822702]
["bitfinex-derivatives","BTCF0:USTF0",1753899259362,0.7681073,117870.0,117860.0,0.2632317]
["bitfinex-derivatives","BTCF0:USTF0",1753899259363,1.76628307,117870.0,117860.0,0.2632317]
["bitfinex-derivatives","BTCF0:USTF0",1753899260264,1.76628307,117870.0,117860.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1753899260560,0.2174116,117860.0,117850.0,0.9594518]
["bitfinex-derivatives","BTCF0:USTF0",1753899260863,0.7681216,117860.0,117850.0,0.9594518]
["bitfinex-derivatives","BTCF0:USTF0",1753899261969,0.7681216,117860.0,117850.0,0.3056634]
["bitfinex-derivatives","BTCF0:USTF0",1753899262462,1.15593737,117860.0,117850.0,0.3056634]
["bitfinex-derivatives","BTCF0:USTF0",1753899262664,1.15593737,117860.0,117850.0,0.3283434]
["bitfinex-derivatives","BTCF0:USTF0",1753899262858,0.7691216,117860.0,117850.0,0.3283434]
["bitfinex-derivatives","BTCF0:USTF0",1753899263059,0.7701216,117860.0,117850.0,0.3056634]
["bitfinex-derivatives","BTCF0:USTF0",1753899263466,1.15693737,117860.0,117850.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1753899263658,1.15693737,117860.0,117850.0,0.263246]
["bitfinex-derivatives","BTCF0:USTF0",1753899263861,1.15693737,117860.0,117850.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1753899264165,0.287136,117850.0,117840.0,0.9593136]
["bitfinex-derivatives","BTCF0:USTF0",1753899264365,1.15495177,117850.0,117840.0,0.874449]
["bitfinex-derivatives","BTCF0:USTF0",1753899264553,1.379296,117850.0,117840.0,0.263249]
["bitfinex-derivatives","BTCF0:USTF0",1753899264758,1.70956646,117850.0,117840.0,0.263249]
["bitfinex-derivatives","BTCF0:USTF0",1753899265158,1.70956646,117850.0,117840.0,0.285929]
["bitfinex-derivatives","BTCF0:USTF0",1753899266252,1.70956646,117850.0,117840.0,0.263249]
["bitfinex-derivatives","BTCF0:USTF0",1753899267067,1.70956646,117850.0,117840.0,0.286319]
["bitfinex-derivatives","BTCF0:USTF0",1753899268060,1.379296,117850.0,117840.0,0.286319]
["bitfinex-derivatives","BTCF0:USTF0",1753899269467,1.70956646,117850.0,117840.0,0.286319]
["bitfinex-derivatives","BTCF0:USTF0",1753899269668,1.70956646,117850.0,117840.0,0.263249]
["bitfinex-derivatives","BTCF0:USTF0",1753899271671,1.09840646,117850.0,117840.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1753899271972,0.2882187,117820.0,117810.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1753899272166,1.71028916,117820.0,117810.0,0.1913931]
["bitfinex-derivatives","BTCF0:USTF0",1753899272467,0.288233,117810.0,117800.0,0.3232955]
["bitfinex-derivatives","BTCF0:USTF0",1753899272667,0.73870346,117810.0,117800.0,0.3232955]
["bitfinex-derivatives","BTCF0:USTF0",1753899272966,1.019193,117810.0,117800.0,0.3232955]
["bitfinex-derivatives","BTCF0:USTF0",1753899273975,1.71026346,117810.0,117800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753899274162,1.71026346,117810.0,117800.0,0.2153472]
["bitfinex-derivatives","BTCF0:USTF0",1753899274370,1.70926346,117810.0,117800.0,0.1697872]
["bitfinex-derivatives","BTCF0:USTF0",1753899274669,1.70626346,117810.0,117800.0,0.1697872]
["bitfinex-derivatives","BTCF0:USTF0",1753899275170,1.70626346,117810.0,117800.0,0.1737872]
["bitfinex-derivatives","BTCF0:USTF0",1753899275565,1.77416076,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753899275765,0.2162075,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899275966,1.09951796,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899276471,1.71015796,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899276774,1.76729518,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899277662,1.76529518,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899278074,1.3778875,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899278374,1.76529518,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899278673,1.76929518,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899279264,1.77029518,117800.0,117790.0,0.1730166]
["bitfinex-derivatives","BTCF0:USTF0",1753899279868,1.77029518,117800.0,117790.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1753899279869,0.7722475,117800.0,117790.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1753899280070,1.20125,117800.0,117790.0,0.67439428]
["bitfinex-derivatives","BTCF0:USTF0",1753899280271,1.3848074,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899280773,1.3848074,117800.0,117790.0,0.2639166]
["bitfinex-derivatives","BTCF0:USTF0",1753899281673,1.3848074,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899283268,1.3848074,117800.0,117790.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1753899283473,1.3848074,117800.0,117790.0,0.2139166]
["bitfinex-derivatives","BTCF0:USTF0",1753899283774,1.3848074,117800.0,117790.0,0.2639166]
["bitfinex-derivatives","BTCF0:USTF0",1753899284073,1.21498,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899284261,1.40458732,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899284666,1.23472032,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899284880,1.384687,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899285062,1.2149,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899285265,1.384687,117800.0,117790.0,0.2869866]
["bitfinex-derivatives","BTCF0:USTF0",1753899285668,1.384687,117800.0,117790.0,0.2639166]
["bitfinex-derivatives","BTCF0:USTF0",1753899285876,1.77201468,117800.0,117790.0,0.1730162]
["bitfinex-derivatives","BTCF0:USTF0",1753899286367,1.77201468,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899288173,1.79183444,117800.0,117790.0,0.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1753899288674,0.2642959,117780.0,117770.0,0.2122732]
["bitfinex-derivatives","BTCF0:USTF0",1753899288972,1.76672358,117780.0,117770.0,0.2122732]
["bitfinex-derivatives","BTCF0:USTF0",1753899289568,1.76672358,117780.0,117770.0,0.2122332]
["bitfinex-derivatives","BTCF0:USTF0",1753899289970,1.15648358,117780.0,117770.0,0.2122332]
["bitfinex-derivatives","BTCF0:USTF0",1753899290168,1.3793159,117780.0,117770.0,0.2666432]
["bitfinex-derivatives","BTCF0:USTF0",1753899290573,1.3793159,117780.0,117770.0,0.2676432]
["bitfinex-derivatives","BTCF0:USTF0",1753899290976,1.3793159,117780.0,117770.0,0.2541332]
["bitfinex-derivatives","BTCF0:USTF0",1753899291671,1.76672358,117780.0,117770.0,0.2676432]
["bitfinex-derivatives","BTCF0:USTF0",1753899293379,1.40592358,117780.0,117770.0,0.2676432]
["bitfinex-derivatives","BTCF0:USTF0",1753899293581,1.0185159,117780.0,117770.0,0.3041332]
["bitfinex-derivatives","BTCF0:USTF0",1753899293878,0.4082759,117780.0,117770.0,0.3041332]
["bitfinex-derivatives","BTCF0:USTF0",1753899294079,1.0184359,117780.0,117770.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1753899294272,1.3792359,117780.0,117770.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1753899296074,0.7690759,117780.0,117770.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1753899296279,1.0183559,117780.0,117770.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1753899296479,1.3791559,117780.0,117770.0,0.3272032]
["bitfinex-derivatives","BTCF0:USTF0",1753899296774,1.70982063,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899297279,1.72963312,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899300182,1.39896839,117780.0,117770.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753899300383,1.72963312,117780.0,117770.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753899301182,1.39896839,117780.0,117770.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753899301385,1.72963312,117780.0,117770.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753899302685,1.72931312,117780.0,117770.0,0.1708302]
["bitfinex-derivatives","BTCF0:USTF0",1753899303583,0.78888839,117780.0,117770.0,0.2200202]
["bitfinex-derivatives","BTCF0:USTF0",1753899303775,1.39860839,117780.0,117770.0,0.2917702]
["bitfinex-derivatives","BTCF0:USTF0",1753899304176,0.78888839,117780.0,117770.0,0.2917702]
["bitfinex-derivatives","BTCF0:USTF0",1753899304381,1.39856839,117780.0,117770.0,0.2674202]
["bitfinex-derivatives","BTCF0:USTF0",1753899304883,1.72923312,117780.0,117770.0,0.2674202]
["bitfinex-derivatives","BTCF0:USTF0",1753899305080,1.11955312,117780.0,117770.0,0.2674202]
["bitfinex-derivatives","BTCF0:USTF0",1753899305288,0.62028249,117780.0,117770.0,0.62243493]
["bitfinex-derivatives","BTCF0:USTF0",1753899305484,0.21041249,117780.0,117770.0,0.62263493]
["bitfinex-derivatives","BTCF0:USTF0",1753899305684,0.14001249,117780.0,117770.0,0.98343493]
["bitfinex-derivatives","BTCF0:USTF0",1753899305984,0.14001249,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899308786,0.1202,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899309790,0.0002,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899310088,0.1102,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899310387,0.0002,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899311486,0.1002,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899311692,0.0002,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899311895,0.12332,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899312196,0.02332,117780.0,117770.0,1.59303493]
["bitfinex-derivatives","BTCF0:USTF0",1753899312488,0.3305953,117780.0,117770.0,0.9015702]
["bitfinex-derivatives","BTCF0:USTF0",1753899312694,0.71959003,117780.0,117770.0,0.2919702]
["bitfinex-derivatives","BTCF0:USTF0",1753899312886,0.73947467,117780.0,117770.0,0.2676202]
["bitfinex-derivatives","BTCF0:USTF0",1753899313287,1.10027467,117780.0,117770.0,0.2676202]
["bitfinex-derivatives","BTCF0:USTF0",1753899313490,0.73947467,117780.0,117770.0,0.2676202]
["bitfinex-derivatives","BTCF0:USTF0",1753899314585,1.10027467,117780.0,117770.0,0.2676202]
["bitfinex-derivatives","BTCF0:USTF0",1753899314882,1.10027467,117780.0,117770.0,0.1710297]
["bitfinex-derivatives","BTCF0:USTF0",1753899315085,1.10027467,117780.0,117770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753899316492,1.10027467,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899316683,1.10227467,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899316888,0.1860586,117750.0,117740.0,0.4212625]
["bitfinex-derivatives","BTCF0:USTF0",1753899317089,0.73931797,117750.0,117740.0,1.0303825]
["bitfinex-derivatives","BTCF0:USTF0",1753899317285,0.73931797,117750.0,117740.0,0.9210965]
["bitfinex-derivatives","BTCF0:USTF0",1753899317490,0.73931797,117750.0,117740.0,0.2484765]
["bitfinex-derivatives","BTCF0:USTF0",1753899317791,1.10864498,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899318593,0.77798025,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899318788,1.1656823,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899319190,1.16567365,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899319389,0.7779716,117750.0,117740.0,0.1749315]
["bitfinex-derivatives","BTCF0:USTF0",1753899319993,0.7779716,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899320797,1.45518429,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899321191,1.84288634,117750.0,117740.0,0.1729315]
["bitfinex-derivatives","BTCF0:USTF0",1753899321391,1.84288634,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753899321587,1.84288634,117750.0,117740.0,0.0050585]
["bitfinex-derivatives","BTCF0:USTF0",1753899322199,0.2002218,117720.0,117710.0,2.4708492]
["bitfinex-derivatives","BTCF0:USTF0",1753899322400,0.3888118,117720.0,117710.0,1.2963692]
["bitfinex-derivatives","BTCF0:USTF0",1753899322600,0.3888118,117720.0,117710.0,0.5406738]
["bitfinex-derivatives","BTCF0:USTF0",1753899322601,0.77551385,117720.0,117710.0,0.5406738]
["bitfinex-derivatives","BTCF0:USTF0",1753899323094,0.77551385,117720.0,117710.0,0.1798738]
["bitfinex-derivatives","BTCF0:USTF0",1753899323294,1.13631385,117720.0,117710.0,0.1798738]
["bitfinex-derivatives","BTCF0:USTF0",1753899323491,0.3878118,117720.0,117710.0,0.2272738]
["bitfinex-derivatives","BTCF0:USTF0",1753899323694,0.3878118,117720.0,117710.0,0.2714938]
["bitfinex-derivatives","BTCF0:USTF0",1753899323996,0.16058,117720.0,117710.0,1.04434585]
["bitfinex-derivatives","BTCF0:USTF0",1753899324198,0.1,117720.0,117710.0,1.04434585]
["bitfinex-derivatives","BTCF0:USTF0",1753899324895,0.3742819,117720.0,117710.0,0.6322938]
["bitfinex-derivatives","BTCF0:USTF0",1753899325100,0.3888119,117720.0,117710.0,0.6566438]
["bitfinex-derivatives","BTCF0:USTF0",1753899325400,0.3888119,117720.0,117710.0,0.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1753899325802,0.3888119,117720.0,117710.0,0.2928438]
["bitfinex-derivatives","BTCF0:USTF0",1753899325994,0.3888119,117720.0,117710.0,0.2958438]
["bitfinex-derivatives","BTCF0:USTF0",1753899326190,0.3888119,117720.0,117710.0,0.6546438]
["bitfinex-derivatives","BTCF0:USTF0",1753899326396,0.1,117720.0,117710.0,1.04334585]
["bitfinex-derivatives","BTCF0:USTF0",1753899326700,0.3220103,117730.0,117720.0,0.2895419]
["bitfinex-derivatives","BTCF0:USTF0",1753899326900,0.4419103,117730.0,117720.0,0.8984219]
["bitfinex-derivatives","BTCF0:USTF0",1753899327197,0.3994275,117730.0,117720.0,1.2592219]
["bitfinex-derivatives","BTCF0:USTF0",1753899327596,0.3994275,117730.0,117720.0,0.8984219]
["bitfinex-derivatives","BTCF0:USTF0",1753899327791,0.41906095,117730.0,117720.0,1.2345019]
["bitfinex-derivatives","BTCF0:USTF0",1753899327996,0.41906102,117730.0,117720.0,0.8737019]
["bitfinex-derivatives","BTCF0:USTF0",1753899328498,0.41905653,117730.0,117720.0,0.8984219]
["bitfinex-derivatives","BTCF0:USTF0",1753899328696,0.3994275,117730.0,117720.0,1.2592219]
["bitfinex-derivatives","BTCF0:USTF0",1753899328899,0.11,117730.0,117720.0,1.64692395]
["bitfinex-derivatives","BTCF0:USTF0",1753899329095,0.11,117730.0,117720.0,1.64892395]
["bitfinex-derivatives","BTCF0:USTF0",1753899329295,0.46101367,117750.0,117740.0,0.169873]
["bitfinex-derivatives","BTCF0:USTF0",1753899329501,0.590576,117750.0,117740.0,0.289513]
["bitfinex-derivatives","BTCF0:USTF0",1753899329702,0.590576,117750.0,117740.0,0.873633]
["bitfinex-derivatives","BTCF0:USTF0",1753899329903,0.590576,117750.0,117740.0,0.821083]
["bitfinex-derivatives","BTCF0:USTF0",1753899330401,0.590576,117750.0,117740.0,0.835843]
["bitfinex-derivatives","BTCF0:USTF0",1753899330603,0.590576,117750.0,117740.0,0.778713]
["bitfinex-derivatives","BTCF0:USTF0",1753899330805,0.591576,117750.0,117740.0,0.778713]
["bitfinex-derivatives","BTCF0:USTF0",1753899331105,0.591576,117750.0,117740.0,0.873633]
["bitfinex-derivatives","BTCF0:USTF0",1753899331291,0.591576,117750.0,117740.0,0.898353]
["bitfinex-derivatives","BTCF0:USTF0",1753899331698,0.591576,117750.0,117740.0,0.289513]
["bitfinex-derivatives","BTCF0:USTF0",1753899332101,0.592576,117750.0,117740.0,0.289513]
["bitfinex-derivatives","BTCF0:USTF0",1753899332702,0.57294597,117750.0,117740.0,0.289513]
["bitfinex-derivatives","BTCF0:USTF0",1753899334402,0.57294597,117750.0,117740.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1753899334602,0.57314597,117750.0,117740.0,0.264993]
["bitfinex-derivatives","BTCF0:USTF0",1753899335607,0.96084802,117750.0,117740.0,0.2352129]
["bitfinex-derivatives","BTCF0:USTF0",1753899335802,1.32164802,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899336210,1.32164802,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899336401,1.32164802,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899336802,1.32164802,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899337204,1.32164802,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899337405,1.32164802,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899337604,0.93394597,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899337906,1.32164802,117750.0,117740.0,0.1700728]
["bitfinex-derivatives","BTCF0:USTF0",1753899338308,0.93394597,117750.0,117740.0,0.1700728]
["bitfinex-derivatives","BTCF0:USTF0",1753899338910,1.32164802,117750.0,117740.0,0.1700728]
["bitfinex-derivatives","BTCF0:USTF0",1753899339610,0.89147947,117750.0,117740.0,0.1799728]
["bitfinex-derivatives","BTCF0:USTF0",1753899339807,0.25021058,117750.0,117740.0,1.28589485]
["bitfinex-derivatives","BTCF0:USTF0",1753899340110,0.39568898,117750.0,117740.0,0.8981928]
["bitfinex-derivatives","BTCF0:USTF0",1753899340312,0.39568898,117750.0,117740.0,1.28589485]
["bitfinex-derivatives","BTCF0:USTF0",1753899340813,0.39568898,117750.0,117740.0,0.8981928]
["bitfinex-derivatives","BTCF0:USTF0",1753899341211,0.41016898,117750.0,117740.0,0.8981928]
["bitfinex-derivatives","BTCF0:USTF0",1753899341412,0.42006898,117750.0,117740.0,0.8981928]
["bitfinex-derivatives","BTCF0:USTF0",1753899341610,0.48685245,117750.0,117740.0,0.7785528]
["bitfinex-derivatives","BTCF0:USTF0",1753899341816,1.8437945,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899342121,1.8634509,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899344023,1.8634509,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899344024,1.47574885,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899344223,1.8634509,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899344722,1.8634509,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899344923,1.8634509,117750.0,117740.0,0.1700729]
["bitfinex-derivatives","BTCF0:USTF0",1753899347919,1.8634509,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899348217,1.8634509,117750.0,117740.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1753899348418,1.8634509,117750.0,117740.0,0.96626505]
["bitfinex-derivatives","BTCF0:USTF0",1753899348419,0.15032698,117750.0,117740.0,0.96626505]
["bitfinex-derivatives","BTCF0:USTF0",1753899348623,0.38376,117780.0,117770.0,0.1698297]
["bitfinex-derivatives","BTCF0:USTF0",1753899348822,0.41906966,117780.0,117770.0,1.28537175]
["bitfinex-derivatives","BTCF0:USTF0",1753899349423,0.41906966,117780.0,117770.0,0.8976697]
["bitfinex-derivatives","BTCF0:USTF0",1753899349919,0.42765488,117780.0,117770.0,0.8976697]
["bitfinex-derivatives","BTCF0:USTF0",1753899350124,0.22764522,117780.0,117770.0,0.8976697]
["bitfinex-derivatives","BTCF0:USTF0",1753899350424,0.21906,117780.0,117770.0,0.8976697]
["bitfinex-derivatives","BTCF0:USTF0",1753899350723,0.3848753,117780.0,117770.0,0.8976697]
["bitfinex-derivatives","BTCF0:USTF0",1753899350927,0.3878753,117780.0,117770.0,0.2894697]
["bitfinex-derivatives","BTCF0:USTF0",1753899351231,0.4063553,117780.0,117770.0,0.8975897]
["bitfinex-derivatives","BTCF0:USTF0",1753899351919,0.4033553,117780.0,117770.0,0.8975897]
["bitfinex-derivatives","BTCF0:USTF0",1753899352618,0.4003553,117780.0,117770.0,0.8975897]
["bitfinex-derivatives","BTCF0:USTF0",1753899352824,0.3858753,117780.0,117770.0,0.8975897]
["bitfinex-derivatives","BTCF0:USTF0",1753899353022,0.17302,117780.0,117770.0,1.64609175]
["bitfinex-derivatives","BTCF0:USTF0",1753899353224,0.111,117780.0,117770.0,1.81590775]
["bitfinex-derivatives","BTCF0:USTF0",1753899353428,0.001,117780.0,117770.0,1.81590775]
["bitfinex-derivatives","BTCF0:USTF0",1753899353926,0.001,117780.0,117770.0,0.8200857]
["bitfinex-derivatives","BTCF0:USTF0",1753899354120,0.02396,117780.0,117770.0,1.4280457]
["bitfinex-derivatives","BTCF0:USTF0",1753899354725,0.02396,117780.0,117770.0,0.6502697]
["bitfinex-derivatives","BTCF0:USTF0",1753899355021,0.4003552,117780.0,117770.0,0.8727097]
["bitfinex-derivatives","BTCF0:USTF0",1753899355223,0.4003552,117780.0,117770.0,0.8974297]
["bitfinex-derivatives","BTCF0:USTF0",1753899355427,0.4003552,117780.0,117770.0,0.8727097]
["bitfinex-derivatives","BTCF0:USTF0",1753899355631,0.78805725,117780.0,117770.0,0.8726697]
["bitfinex-derivatives","BTCF0:USTF0",1753899355821,0.78805725,117780.0,117770.0,0.8964197]
["bitfinex-derivatives","BTCF0:USTF0",1753899356336,0.4003552,117780.0,117770.0,0.8964197]
["bitfinex-derivatives","BTCF0:USTF0",1753899358531,0.3858752,117780.0,117770.0,0.8964197]
["bitfinex-derivatives","BTCF0:USTF0",1753899359428,0.4007752,117780.0,117770.0,0.8964197]
["bitfinex-derivatives","BTCF0:USTF0",1753899360725,0.111,117780.0,117770.0,1.64492175]
["bitfinex-derivatives","BTCF0:USTF0",1753899362116,0.001,117780.0,117770.0,1.64492175]
["bitfinex-derivatives","BTCF0:USTF0",1753899362322,0.001,117780.0,117770.0,1.81473775]
["bitfinex-derivatives","BTCF0:USTF0",1753899362528,0.1781603,117800.0,117790.0,0.2870507]
["bitfinex-derivatives","BTCF0:USTF0",1753899362725,0.2081603,117800.0,117790.0,1.64315275]
["bitfinex-derivatives","BTCF0:USTF0",1753899363829,0.2361503,117800.0,117790.0,1.2554507]
["bitfinex-derivatives","BTCF0:USTF0",1753899364334,0.2361503,117800.0,117790.0,0.2870507]
["bitfinex-derivatives","BTCF0:USTF0",1753899364524,0.3206403,117800.0,117790.0,0.8945707]
["bitfinex-derivatives","BTCF0:USTF0",1753899364718,0.34216566,117800.0,117790.0,0.8945707]
["bitfinex-derivatives","BTCF0:USTF0",1753899364933,0.32726566,117800.0,117790.0,1.2553707]
["bitfinex-derivatives","BTCF0:USTF0",1753899365121,0.3077403,117800.0,117790.0,0.8945707]
["bitfinex-derivatives","BTCF0:USTF0",1753899365435,0.31890118,117800.0,117790.0,1.2553707]
["bitfinex-derivatives","BTCF0:USTF0",1753899365729,0.06019,117800.0,117790.0,1.2555707]
["bitfinex-derivatives","BTCF0:USTF0",1753899366133,0.2299763,117800.0,117790.0,1.2555707]
["bitfinex-derivatives","BTCF0:USTF0",1753899366431,0.2299763,117800.0,117790.0,0.8947707]
["bitfinex-derivatives","BTCF0:USTF0",1753899366631,0.24949984,117800.0,117790.0,0.8947707]
["bitfinex-derivatives","BTCF0:USTF0",1753899366933,0.29793984,117800.0,117790.0,0.8947707]
["bitfinex-derivatives","BTCF0:USTF0",1753899367624,0.73161189,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899368129,1.07288835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899368329,1.07288835,117800.0,117790.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1753899368528,0.3439128,117800.0,117790.0,0.7993907]
["bitfinex-derivatives","BTCF0:USTF0",1753899368728,0.3439128,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899368930,0.3243863,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899369638,0.3243863,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899370026,1.09241491,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899370225,1.09241491,117800.0,117790.0,0.7774407]
["bitfinex-derivatives","BTCF0:USTF0",1753899370427,1.09241491,117800.0,117790.0,0.8026007]
["bitfinex-derivatives","BTCF0:USTF0",1753899370428,0.70471286,117800.0,117790.0,0.8026007]
["bitfinex-derivatives","BTCF0:USTF0",1753899370627,0.34391286,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899370830,0.70471286,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899371428,1.09241491,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899372135,1.07288835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899372336,1.09242197,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899372538,1.07288835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899372742,0.71208835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899372937,1.07288835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899373332,0.71208835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899373540,1.07288835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899373739,0.71208835,117800.0,117790.0,0.8709407]
["bitfinex-derivatives","BTCF0:USTF0",1753899374342,0.3243863,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899374841,0.34392516,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899376039,0.24951516,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899376937,0.05473886,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899377137,0.22452506,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899377542,0.24951506,117800.0,117790.0,0.8946907]
["bitfinex-derivatives","BTCF0:USTF0",1753899377744,0.24951506,117800.0,117790.0,1.2554907]
["bitfinex-derivatives","BTCF0:USTF0",1753899379040,0.29795506,117800.0,117790.0,0.6480507]
["bitfinex-derivatives","BTCF0:USTF0",1753899379233,0.34392506,117800.0,117790.0,0.6243007]
["bitfinex-derivatives","BTCF0:USTF0",1753899379441,0.73162711,117800.0,117790.0,0.8705407]
["bitfinex-derivatives","BTCF0:USTF0",1753899379639,1.09242711,117800.0,117790.0,0.8705407]
["bitfinex-derivatives","BTCF0:USTF0",1753899380040,1.09242711,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899380244,1.09242711,117800.0,117790.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753899381141,1.09242711,117800.0,117790.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1753899381348,1.07288825,117800.0,117790.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1753899381539,1.07288825,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899381540,1.09248614,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899381741,0.195505,117780.0,117770.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753899381942,1.16731494,117780.0,117770.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753899382140,1.16731494,117780.0,117770.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1753899382336,0.2892294,117770.0,117760.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1753899382541,0.2892439,117760.0,117750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753899382749,1.17734384,117760.0,117750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1753899382937,1.17734384,117760.0,117750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753899383143,0.2892583,117750.0,117740.0,0.8565728]
["bitfinex-derivatives","BTCF0:USTF0",1753899383342,0.40395619,117750.0,117740.0,0.8940728]
["bitfinex-derivatives","BTCF0:USTF0",1753899384050,0.40395619,117750.0,117740.0,1.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1753899384243,0.40395619,117750.0,117740.0,0.8940728]
["bitfinex-derivatives","BTCF0:USTF0",1753899384446,0.39403619,117750.0,117740.0,1.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1753899384646,0.3206183,117750.0,117740.0,1.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1753899384848,0.13499,117750.0,117740.0,1.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1753899385044,0.11,117750.0,117740.0,1.2548728]
["bitfinex-derivatives","BTCF0:USTF0",1753899385249,0.11,117750.0,117740.0,1.64257485]
["bitfinex-derivatives","BTCF0:USTF0",1753899385550,0.215317,117760.0,117750.0,0.2871083]
["bitfinex-derivatives","BTCF0:USTF0",1753899385753,0.335317,117760.0,117750.0,0.2871083]
["bitfinex-derivatives","BTCF0:USTF0",1753899385944,0.359337,117760.0,117750.0,0.2871083]
["bitfinex-derivatives","BTCF0:USTF0",1753899386252,0.358337,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899386843,0.3158753,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899387044,0.2918434,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899387250,0.2898434,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899387452,0.30941061,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899387844,0.33343061,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899388253,0.33443061,117760.0,117750.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753899388555,0.3148634,117760.0,117750.0,0.6489083]
["bitfinex-derivatives","BTCF0:USTF0",1753899389255,0.14502,117760.0,117750.0,0.6489083]
["bitfinex-derivatives","BTCF0:USTF0",1753899389450,0.3138634,117760.0,117750.0,0.6489083]
["bitfinex-derivatives","BTCF0:USTF0",1753899390053,0.2787768,117770.0,117760.0,0.2160134]
["bitfinex-derivatives","BTCF0:USTF0",1753899390355,0.36587355,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899390757,0.39883355,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899391054,0.41412355,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899391657,0.46231355,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899391957,0.46331355,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899392158,0.4437576,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899392656,0.46330668,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899394753,0.19335908,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899394959,0.112,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899395460,0.112,117770.0,117760.0,1.64251545]
["bitfinex-derivatives","BTCF0:USTF0",1753899395950,0.002,117770.0,117760.0,1.64251545]
["bitfinex-derivatives","BTCF0:USTF0",1753899396354,0.002,117770.0,117760.0,1.2548134]
["bitfinex-derivatives","BTCF0:USTF0",1753899397060,0.002,117770.0,117760.0,1.64251545]
["bitfinex-derivatives","BTCF0:USTF0",1753899397651,0.001,117770.0,117760.0,1.64251545]
["bitfinex-derivatives","BTCF0:USTF0",1753899397851,0.001,117770.0,117760.0,1.64351545]
["bitfinex-derivatives","BTCF0:USTF0",1753899398359,0.3167319,117790.0,117780.0,0.2003442]
["bitfinex-derivatives","BTCF0:USTF0",1753899398552,0.4517219,117790.0,117780.0,1.2545842]
["bitfinex-derivatives","BTCF0:USTF0",1753899398851,0.4519219,117790.0,117780.0,1.2547842]
["bitfinex-derivatives","BTCF0:USTF0",1753899399454,0.4519219,117790.0,117780.0,0.5769842]
["bitfinex-derivatives","BTCF0:USTF0",1753899399653,1.20142395,117790.0,117780.0,0.7766542]
["bitfinex-derivatives","BTCF0:USTF0",1753899400450,1.20242395,117790.0,117780.0,0.1700142]
["bitfinex-derivatives","BTCF0:USTF0",1753899401054,1.20542395,117790.0,117780.0,0.1700142]
["bitfinex-derivatives","BTCF0:USTF0",1753899401254,0.8177219,117790.0,117780.0,0.2625042]
["bitfinex-derivatives","BTCF0:USTF0",1753899401450,0.4559219,117790.0,117780.0,0.2625042]
["bitfinex-derivatives","BTCF0:USTF0",1753899401651,0.4589219,117790.0,117780.0,0.2625042]
["bitfinex-derivatives","BTCF0:USTF0",1753899401856,0.84662395,117790.0,117780.0,0.2625042]
["bitfinex-derivatives","BTCF0:USTF0",1753899403065,0.84362395,117790.0,117780.0,0.2625042]
["bitfinex-derivatives","BTCF0:USTF0",1753899403262,0.18801,117790.0,117780.0,1.03580625]
["bitfinex-derivatives","BTCF0:USTF0",1753899403569,0.15022,117790.0,117780.0,1.03580625]
["bitfinex-derivatives","BTCF0:USTF0",1753899404064,0.14822,117790.0,117780.0,1.03580625]
["bitfinex-derivatives","BTCF0:USTF0",1753899404463,0.14822,117790.0,117780.0,0.6481042]
["bitfinex-derivatives","BTCF0:USTF0",1753899404663,0.14722,117790.0,117780.0,0.6481042]
["bitfinex-derivatives","BTCF0:USTF0",1753899404971,0.14622,117790.0,117780.0,0.6481042]
["bitfinex-derivatives","BTCF0:USTF0",1753899405270,0.3160197,117790.0,117780.0,0.6481042]
["bitfinex-derivatives","BTCF0:USTF0",1753899405662,0.3857697,117790.0,117780.0,0.6481042]
["bitfinex-derivatives","BTCF0:USTF0",1753899405865,0.79916175,117790.0,117780.0,0.8226242]
["bitfinex-derivatives","BTCF0:USTF0",1753899406168,1.15996175,117790.0,117780.0,0.7859642]
["bitfinex-derivatives","BTCF0:USTF0",1753899406566,0.79916175,117790.0,117780.0,0.7859642]
["bitfinex-derivatives","BTCF0:USTF0",1753899406762,0.4114597,117790.0,117780.0,0.8177442]
["bitfinex-derivatives","BTCF0:USTF0",1753899406958,0.4114597,117790.0,117780.0,1.2545042]
["bitfinex-derivatives","BTCF0:USTF0",1753899408965,0.79916175,117790.0,117780.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1753899409175,0.79916175,117790.0,117780.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1753899409470,0.79916175,117790.0,117780.0,1.1371342]
["bitfinex-derivatives","BTCF0:USTF0",1753899409671,0.79916175,117790.0,117780.0,1.1834542]
["bitfinex-derivatives","BTCF0:USTF0",1753899410067,0.79916175,117790.0,117780.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1753899410268,0.79916175,117790.0,117780.0,1.1834542]
["bitfinex-derivatives","BTCF0:USTF0",1753899410765,1.17954245,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899413071,1.18954245,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899413473,0.2173186,117770.0,117760.0,0.2681214]
["bitfinex-derivatives","BTCF0:USTF0",1753899413675,0.2173186,117770.0,117760.0,0.785553]
["bitfinex-derivatives","BTCF0:USTF0",1753899413676,1.15779065,117770.0,117760.0,0.785553]
["bitfinex-derivatives","BTCF0:USTF0",1753899413870,1.15779065,117770.0,117760.0,0.179353]
["bitfinex-derivatives","BTCF0:USTF0",1753899414466,1.15779065,117770.0,117760.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1753899414775,1.15779065,117770.0,117760.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1753899414776,1.17755093,117770.0,117760.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1753899415071,0.77485888,117770.0,117760.0,0.212133]
["bitfinex-derivatives","BTCF0:USTF0",1753899415272,0.78984888,117770.0,117760.0,0.289133]
["bitfinex-derivatives","BTCF0:USTF0",1753899415473,0.77485888,117770.0,117760.0,0.289133]
["bitfinex-derivatives","BTCF0:USTF0",1753899415870,0.41405888,117770.0,117760.0,0.649933]
["bitfinex-derivatives","BTCF0:USTF0",1753899416072,0.41505888,117770.0,117760.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1753899416267,0.40535888,117770.0,117760.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1753899417067,0.42911888,117770.0,117760.0,0.287133]
["bitfinex-derivatives","BTCF0:USTF0",1753899417968,0.81682093,117770.0,117760.0,0.287133]
["bitfinex-derivatives","BTCF0:USTF0",1753899418174,1.17762093,117770.0,117760.0,0.69861]
["bitfinex-derivatives","BTCF0:USTF0",1753899418373,1.17762093,117770.0,117760.0,0.8684532]
["bitfinex-derivatives","BTCF0:USTF0",1753899418570,0.2158831,117760.0,117750.0,0.9408156]
["bitfinex-derivatives","BTCF0:USTF0",1753899418777,1.17341543,117760.0,117750.0,0.9548356]
["bitfinex-derivatives","BTCF0:USTF0",1753899419272,1.17341543,117760.0,117750.0,0.2637975]
["bitfinex-derivatives","BTCF0:USTF0",1753899419578,0.2851675,117750.0,117740.0,0.7759516]
["bitfinex-derivatives","BTCF0:USTF0",1753899419875,0.4051675,117750.0,117740.0,1.3820316]
["bitfinex-derivatives","BTCF0:USTF0",1753899420474,0.18013,117750.0,117740.0,1.3820316]
["bitfinex-derivatives","BTCF0:USTF0",1753899420775,0.3284275,117750.0,117740.0,1.3820316]
["bitfinex-derivatives","BTCF0:USTF0",1753899421167,0.3284275,117750.0,117740.0,1.3830316]
["bitfinex-derivatives","BTCF0:USTF0",1753899421968,0.3284275,117750.0,117740.0,1.3820316]
["bitfinex-derivatives","BTCF0:USTF0",1753899422363,0.2898575,117750.0,117740.0,1.3820316]
["bitfinex-derivatives","BTCF0:USTF0",1753899422567,0.254779,117760.0,117750.0,0.1698575]
["bitfinex-derivatives","BTCF0:USTF0",1753899422873,0.40776607,117760.0,117750.0,0.2877475]
["bitfinex-derivatives","BTCF0:USTF0",1753899423172,0.44018607,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899423368,0.420429,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899424071,0.421429,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899424370,0.3789651,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899424575,0.3789651,117760.0,117750.0,0.2877475]
["bitfinex-derivatives","BTCF0:USTF0",1753899425271,0.111,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899425477,0.2808431,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899426177,0.3040731,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899426477,0.02423,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899426679,0.13423,117760.0,117750.0,1.03624955]
["bitfinex-derivatives","BTCF0:USTF0",1753899426977,0.1940731,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899427176,0.12423,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899427377,0.1930731,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899427578,0.3030731,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899427778,0.3354931,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899428477,0.1930731,117760.0,117750.0,0.6485475]
["bitfinex-derivatives","BTCF0:USTF0",1753899428677,0.1698296,117770.0,117760.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1753899428879,0.28970361,117770.0,117760.0,0.8936532]
["bitfinex-derivatives","BTCF0:USTF0",1753899429079,0.31293361,117770.0,117760.0,1.2544532]
["bitfinex-derivatives","BTCF0:USTF0",1753899429281,0.12,117770.0,117760.0,1.64215525]
["bitfinex-derivatives","BTCF0:USTF0",1753899429473,0.7732789,117790.0,117780.0,0.2877043]
["bitfinex-derivatives","BTCF0:USTF0",1753899429669,0.8832789,117790.0,117780.0,0.8695943]
["bitfinex-derivatives","BTCF0:USTF0",1753899429878,1.27098095,117790.0,117780.0,0.8695943]
["bitfinex-derivatives","BTCF0:USTF0",1753899430077,0.8832789,117790.0,117780.0,0.8695943]
["bitfinex-derivatives","BTCF0:USTF0",1753899430274,0.8834789,117790.0,117780.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1753899430479,0.5226789,117790.0,117780.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1753899431875,0.91238095,117790.0,117780.0,0.8937443]
["bitfinex-derivatives","BTCF0:USTF0",1753899432177,0.91238095,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899432178,1.27318095,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899432376,1.89868763,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899432574,1.90068763,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899433479,1.90068763,117790.0,117780.0,0.1700142]
["bitfinex-derivatives","BTCF0:USTF0",1753899433674,1.90068763,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899434182,1.90068763,117790.0,117780.0,0.1700142]
["bitfinex-derivatives","BTCF0:USTF0",1753899434374,1.90068763,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899435373,1.90068763,117790.0,117760.0,0.6617513]
["bitfinex-derivatives","BTCF0:USTF0",1753899435374,0.1698287,117770.0,117760.0,0.6617513]
["bitfinex-derivatives","BTCF0:USTF0",1753899435577,0.78284075,117770.0,117760.0,1.2773213]
["bitfinex-derivatives","BTCF0:USTF0",1753899435779,0.78284075,117770.0,117760.0,0.8316011]
["bitfinex-derivatives","BTCF0:USTF0",1753899437184,0.78284075,117770.0,117760.0,0.8543811]
["bitfinex-derivatives","BTCF0:USTF0",1753899437576,1.14364075,117770.0,117760.0,0.7854131]
["bitfinex-derivatives","BTCF0:USTF0",1753899437777,1.16339768,117770.0,117760.0,0.7854131]
["bitfinex-derivatives","BTCF0:USTF0",1753899438083,1.16339768,117770.0,117760.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1753899438286,1.16339768,117770.0,117760.0,0.8543131]
["bitfinex-derivatives","BTCF0:USTF0",1753899438483,1.16439768,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899438784,1.16539768,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899439182,0.77769563,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899439788,0.41689563,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899439983,0.77769563,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899440178,0.41689563,117770.0,117760.0,0.8933331]
["bitfinex-derivatives","BTCF0:USTF0",1753899441582,0.77769563,117770.0,117760.0,0.8693831]
["bitfinex-derivatives","BTCF0:USTF0",1753899442379,1.16539768,117770.0,117760.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1753899442575,0.2851675,117750.0,117740.0,1.0206281]
["bitfinex-derivatives","BTCF0:USTF0",1753899442782,0.78286955,117750.0,117740.0,0.9781606]
["bitfinex-derivatives","BTCF0:USTF0",1753899443086,0.3951675,117750.0,117740.0,0.9781606]
["bitfinex-derivatives","BTCF0:USTF0",1753899444885,0.3951675,117750.0,117740.0,0.9791606]
["bitfinex-derivatives","BTCF0:USTF0",1753899445284,0.3951675,117750.0,117740.0,0.9136631]
["bitfinex-derivatives","BTCF0:USTF0",1753899445285,0.78286955,117750.0,117740.0,0.9136631]
["bitfinex-derivatives","BTCF0:USTF0",1753899445685,0.3951675,117750.0,117740.0,0.9369231]
["bitfinex-derivatives","BTCF0:USTF0",1753899445888,0.46158372,117750.0,117740.0,0.9369231]
["bitfinex-derivatives","BTCF0:USTF0",1753899446093,0.46158372,117750.0,117740.0,0.9359231]
["bitfinex-derivatives","BTCF0:USTF0",1753899446388,0.3951675,117750.0,117740.0,0.9359231]
["bitfinex-derivatives","BTCF0:USTF0",1753899446688,0.3951675,117750.0,117740.0,0.9349231]
["bitfinex-derivatives","BTCF0:USTF0",1753899446882,0.3951675,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899447084,0.11,117750.0,117740.0,1.68342515]
["bitfinex-derivatives","BTCF0:USTF0",1753899447684,0.2798575,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899448081,0.3047075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899448281,0.3057075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899449082,0.3047075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899449689,0.3057075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899449884,0.1957075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899450089,0.3157075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899450384,0.1947075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899450591,0.3047075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899451792,0.2798575,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899452194,0.3047075,117750.0,117740.0,1.2957231]
["bitfinex-derivatives","BTCF0:USTF0",1753899452494,0.3049075,117750.0,117740.0,1.2959231]
["bitfinex-derivatives","BTCF0:USTF0",1753899452889,0.2949075,117750.0,117740.0,1.2959231]
["bitfinex-derivatives","BTCF0:USTF0",1753899453090,0.1949075,117750.0,117740.0,1.2959231]
["bitfinex-derivatives","BTCF0:USTF0",1753899453493,0.3149075,117750.0,117740.0,1.2959231]
["bitfinex-derivatives","BTCF0:USTF0",1753899454395,0.1949075,117750.0,117740.0,1.2959231]
["bitfinex-derivatives","BTCF0:USTF0",1753899454584,0.0002,117750.0,117740.0,1.68362515]
["bitfinex-derivatives","BTCF0:USTF0",1753899455891,0.0002,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899458500,0.0002,117750.0,117740.0,1.2979231]
["bitfinex-derivatives","BTCF0:USTF0",1753899458700,0.0002,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899459200,0.1700577,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899459396,0.0002,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899460802,0.1002,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899461496,0.0002,117750.0,117740.0,1.68562515]
["bitfinex-derivatives","BTCF0:USTF0",1753899461698,0.27871699,117770.0,117760.0,0.1698431]
["bitfinex-derivatives","BTCF0:USTF0",1753899462003,0.27871699,117770.0,117760.0,1.2525331]
["bitfinex-derivatives","BTCF0:USTF0",1753899462004,0.42356699,117770.0,117760.0,1.2525331]
["bitfinex-derivatives","BTCF0:USTF0",1753899462202,0.49493646,117770.0,117760.0,1.2525331]
["bitfinex-derivatives","BTCF0:USTF0",1753899462699,0.4184572,117790.0,117780.0,0.2170543]
["bitfinex-derivatives","BTCF0:USTF0",1753899462899,0.40455011,117790.0,117780.0,1.2524643]
["bitfinex-derivatives","BTCF0:USTF0",1753899463108,0.12977931,117790.0,117780.0,1.58296298]
["bitfinex-derivatives","BTCF0:USTF0",1753899463404,0.29957921,117790.0,117780.0,1.94376298]
["bitfinex-derivatives","BTCF0:USTF0",1753899463799,0.01977931,117790.0,117780.0,1.94376298]
["bitfinex-derivatives","BTCF0:USTF0",1753899463999,0.12977931,117790.0,117780.0,1.94376298]
["bitfinex-derivatives","BTCF0:USTF0",1753899464902,0.18957921,117790.0,117780.0,1.6132643]
["bitfinex-derivatives","BTCF0:USTF0",1753899465103,0.30257921,117790.0,117780.0,1.6132643]
["bitfinex-derivatives","BTCF0:USTF0",1753899465303,0.30257921,117790.0,117780.0,1.6132243]
["bitfinex-derivatives","BTCF0:USTF0",1753899465304,0.33142921,117790.0,117780.0,1.6132243]
["bitfinex-derivatives","BTCF0:USTF0",1753899465503,0.32142921,117790.0,117780.0,1.6132243]
["bitfinex-derivatives","BTCF0:USTF0",1753899466204,0.02677931,117790.0,117780.0,2.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1753899466600,0.20308906,117810.0,117800.0,0.2653254]
["bitfinex-derivatives","BTCF0:USTF0",1753899466805,0.00846166,117810.0,117800.0,1.97903686]
["bitfinex-derivatives","BTCF0:USTF0",1753899467000,0.1946094,117820.0,117810.0,0.212181]
["bitfinex-derivatives","BTCF0:USTF0",1753899467209,0.13485,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899467602,0.13485,117820.0,117810.0,1.01338246]
["bitfinex-derivatives","BTCF0:USTF0",1753899467808,0.13485,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899469011,0.13685,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899469512,0.3066066,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899469811,0.13685,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899470198,0.14551687,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899471611,0.14651687,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899473206,0.12166687,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899473605,0.14651687,117820.0,117810.0,0.626111]
["bitfinex-derivatives","BTCF0:USTF0",1753899474412,0.14651687,117820.0,117810.0,1.01338246]
["bitfinex-derivatives","BTCF0:USTF0",1753899475613,0.31627337,117820.0,117810.0,1.01338246]
["bitfinex-derivatives","BTCF0:USTF0",1753899475809,0.41363337,117820.0,117810.0,0.619371]
["bitfinex-derivatives","BTCF0:USTF0",1753899476110,0.80090483,117820.0,117810.0,0.852431]
["bitfinex-derivatives","BTCF0:USTF0",1753899476315,0.80090483,117820.0,117810.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1753899476614,1.16170483,117820.0,117810.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1753899477416,1.16170483,117820.0,117810.0,0.8183509]
["bitfinex-derivatives","BTCF0:USTF0",1753899477808,1.16170483,117820.0,117810.0,0.8328609]
["bitfinex-derivatives","BTCF0:USTF0",1753899478215,1.16170483,117820.0,117810.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1753899478515,1.16190483,117820.0,117810.0,0.7840009]
["bitfinex-derivatives","BTCF0:USTF0",1753899478910,0.41383337,117820.0,117810.0,0.8553009]
["bitfinex-derivatives","BTCF0:USTF0",1753899479104,0.41383337,117820.0,117810.0,1.2268809]
["bitfinex-derivatives","BTCF0:USTF0",1753899479304,0.41383337,117820.0,117810.0,0.8660809]
["bitfinex-derivatives","BTCF0:USTF0",1753899479618,0.41383337,117820.0,117810.0,1.2268809]
["bitfinex-derivatives","BTCF0:USTF0",1753899479915,0.36513337,117820.0,117810.0,0.8728209]
["bitfinex-derivatives","BTCF0:USTF0",1753899480219,0.41383337,117820.0,117810.0,0.8728209]
["bitfinex-derivatives","BTCF0:USTF0",1753899480410,0.41383337,117820.0,117810.0,0.8660809]
["bitfinex-derivatives","BTCF0:USTF0",1753899480715,1.16190483,117820.0,117810.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1753899480919,1.16190483,117820.0,117810.0,0.8552609]
["bitfinex-derivatives","BTCF0:USTF0",1753899481620,0.77463337,117820.0,117810.0,0.8552609]
["bitfinex-derivatives","BTCF0:USTF0",1753899482015,0.77463337,117820.0,117810.0,0.8660009]
["bitfinex-derivatives","BTCF0:USTF0",1753899482318,0.41383337,117820.0,117810.0,0.8660009]
["bitfinex-derivatives","BTCF0:USTF0",1753899482619,0.77463337,117820.0,117810.0,0.8660009]
["bitfinex-derivatives","BTCF0:USTF0",1753899482810,0.41383337,117820.0,117810.0,0.8660009]
["bitfinex-derivatives","BTCF0:USTF0",1753899483316,0.77463337,117820.0,117810.0,0.8660009]
["bitfinex-derivatives","BTCF0:USTF0",1753899485809,1.18137995,117820.0,117810.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1753899486013,1.18137995,117820.0,117810.0,0.7839209]
["bitfinex-derivatives","BTCF0:USTF0",1753899486712,1.18137995,117820.0,117810.0,0.8182709]
["bitfinex-derivatives","BTCF0:USTF0",1753899486917,1.18137995,117820.0,117810.0,0.8327809]
["bitfinex-derivatives","BTCF0:USTF0",1753899487318,1.18137995,117820.0,117810.0,0.66301]
["bitfinex-derivatives","BTCF0:USTF0",1753899487616,1.18137995,117820.0,117810.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1753899488013,1.18137995,117820.0,117800.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1753899488014,0.2900909,117810.0,117800.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1753899488224,0.2901053,117800.0,117790.0,0.2276898]
["bitfinex-derivatives","BTCF0:USTF0",1753899488421,1.15837676,117800.0,117790.0,0.7833098]
["bitfinex-derivatives","BTCF0:USTF0",1753899488713,0.7711053,117800.0,117790.0,0.8546098]
["bitfinex-derivatives","BTCF0:USTF0",1753899489516,0.7711053,117800.0,117790.0,0.8556098]
["bitfinex-derivatives","BTCF0:USTF0",1753899490120,1.17787144,117800.0,117790.0,0.2022698]
["bitfinex-derivatives","BTCF0:USTF0",1753899490320,1.17787144,117800.0,117790.0,0.7843098]
["bitfinex-derivatives","BTCF0:USTF0",1753899490516,0.79059998,117800.0,117790.0,0.8186598]
["bitfinex-derivatives","BTCF0:USTF0",1753899490720,0.79059998,117800.0,117790.0,0.8556098]
["bitfinex-derivatives","BTCF0:USTF0",1753899490918,0.79059998,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899491121,0.79059998,117800.0,117790.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1753899491122,1.17787144,117800.0,117790.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1753899491315,1.17787144,117800.0,117790.0,0.66337]
["bitfinex-derivatives","BTCF0:USTF0",1753899491515,1.17787144,117800.0,117790.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1753899491716,1.17787144,117800.0,117790.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1753899492223,0.79159998,117800.0,117790.0,0.2619088]
["bitfinex-derivatives","BTCF0:USTF0",1753899492424,0.79359998,117800.0,117790.0,0.2609088]
["bitfinex-derivatives","BTCF0:USTF0",1753899493723,0.79359998,117800.0,117790.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1753899493920,0.79359998,117800.0,117790.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753899494622,0.79259998,117800.0,117790.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753899494823,0.79459998,117800.0,117790.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753899495026,1.18187144,117800.0,117790.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753899495431,0.79459998,117800.0,117790.0,0.2501288]
["bitfinex-derivatives","BTCF0:USTF0",1753899496522,0.78072998,117800.0,117790.0,0.2676488]
["bitfinex-derivatives","BTCF0:USTF0",1753899496726,0.7751053,117800.0,117790.0,0.2609088]
["bitfinex-derivatives","BTCF0:USTF0",1753899497135,0.79464631,117800.0,117790.0,0.2609088]
["bitfinex-derivatives","BTCF0:USTF0",1753899497334,0.43384631,117800.0,117790.0,0.2609088]
["bitfinex-derivatives","BTCF0:USTF0",1753899497536,0.43384631,117800.0,117790.0,0.6217088]
["bitfinex-derivatives","BTCF0:USTF0",1753899497537,0.3178353,117800.0,117790.0,0.6217088]
["bitfinex-derivatives","BTCF0:USTF0",1753899497738,0.1242,117800.0,117790.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1753899497929,0.1142,117800.0,117790.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1753899498235,0.0042,117800.0,117790.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1753899498432,0.1142,117800.0,117790.0,1.01572026]
["bitfinex-derivatives","BTCF0:USTF0",1753899498639,0.3462944,117800.0,117790.0,0.8720488]
["bitfinex-derivatives","BTCF0:USTF0",1753899498833,0.3811244,117800.0,117790.0,0.8720488]
["bitfinex-derivatives","BTCF0:USTF0",1753899499034,0.3771244,117800.0,117790.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753899499335,0.3909944,117800.0,117790.0,0.8750488]
["bitfinex-derivatives","BTCF0:USTF0",1753899499526,0.3909944,117800.0,117790.0,1.2358488]
["bitfinex-derivatives","BTCF0:USTF0",1753899500237,0.2809944,117800.0,117790.0,1.2358488]
["bitfinex-derivatives","BTCF0:USTF0",1753899500442,0.3809944,117800.0,117790.0,0.6314488]
["bitfinex-derivatives","BTCF0:USTF0",1753899500630,0.3871244,117800.0,117790.0,0.6247088]
["bitfinex-derivatives","BTCF0:USTF0",1753899500839,1.1779251,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899501232,1.15837586,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899501427,1.17792529,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899502736,1.17792529,117800.0,117790.0,0.8682682]
["bitfinex-derivatives","BTCF0:USTF0",1753899502931,0.79065383,117800.0,117790.0,0.8682682]
["bitfinex-derivatives","BTCF0:USTF0",1753899503341,0.79065383,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899503538,0.79065383,117800.0,117790.0,0.8682682]
["bitfinex-derivatives","BTCF0:USTF0",1753899504236,0.79065383,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899504636,0.79065383,117800.0,117790.0,0.68769]
["bitfinex-derivatives","BTCF0:USTF0",1753899505036,0.79065383,117800.0,117790.0,0.8574883]
["bitfinex-derivatives","BTCF0:USTF0",1753899505337,0.79065383,117800.0,117790.0,0.8682683]
["bitfinex-derivatives","BTCF0:USTF0",1753899505746,0.79065383,117800.0,117790.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1753899506146,0.79065383,117800.0,117790.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753899506446,1.17792529,117800.0,117790.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1753899506843,1.17792529,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899507147,1.17792529,117800.0,117790.0,0.8558983]
["bitfinex-derivatives","BTCF0:USTF0",1753899507335,1.17792529,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899508147,1.17792529,117800.0,117790.0,0.8558983]
["bitfinex-derivatives","BTCF0:USTF0",1753899508339,0.79065383,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899508539,0.79065383,117800.0,117790.0,0.8558983]
["bitfinex-derivatives","BTCF0:USTF0",1753899508952,0.79065383,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899509749,1.17792529,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899510949,0.79065383,117800.0,117790.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1753899511149,0.79065383,117800.0,117790.0,0.8558982]
["bitfinex-derivatives","BTCF0:USTF0",1753899511351,0.79065383,117800.0,117790.0,0.8666782]
["bitfinex-derivatives","BTCF0:USTF0",1753899512852,1.1211653,117800.0,117790.0,0.8666782]
["bitfinex-derivatives","BTCF0:USTF0",1753899513248,1.1219453,117800.0,117790.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753899515549,1.45245677,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753899515950,1.1219453,117800.0,117790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753899516651,1.1219453,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899516856,0.2875082,117790.0,117780.0,0.8529526]
["bitfinex-derivatives","BTCF0:USTF0",1753899517057,1.1754841,117790.0,117780.0,0.8529526]
["bitfinex-derivatives","BTCF0:USTF0",1753899517257,1.1754841,117790.0,117780.0,0.8637326]
["bitfinex-derivatives","BTCF0:USTF0",1753899517559,0.78805763,117790.0,117780.0,0.8637326]
["bitfinex-derivatives","BTCF0:USTF0",1753899517759,1.1754841,117790.0,117780.0,0.8637326]
["bitfinex-derivatives","BTCF0:USTF0",1753899518152,1.1754841,117790.0,117780.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1753899518559,1.1754841,117790.0,117780.0,0.8637326]
["bitfinex-derivatives","BTCF0:USTF0",1753899519260,1.1754841,117790.0,117780.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1753899519462,1.17562112,117790.0,117780.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1753899519861,1.17562112,117790.0,117780.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753899520352,1.17562112,117790.0,117780.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1753899520557,1.17562112,117790.0,117780.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1753899521463,1.17562112,117790.0,117780.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1753899521956,1.17562112,117790.0,117780.0,0.8539527]
["bitfinex-derivatives","BTCF0:USTF0",1753899522157,0.42739465,117790.0,117780.0,0.8647327]
["bitfinex-derivatives","BTCF0:USTF0",1753899522356,0.38120465,117790.0,117780.0,0.8714727]
["bitfinex-derivatives","BTCF0:USTF0",1753899522562,0.42739465,117790.0,117780.0,0.8714727]
["bitfinex-derivatives","BTCF0:USTF0",1753899522761,0.78819465,117790.0,117780.0,0.8647327]
["bitfinex-derivatives","BTCF0:USTF0",1753899524763,0.33289465,117790.0,117780.0,1.61295917]
["bitfinex-derivatives","BTCF0:USTF0",1753899524962,0.3132086,117790.0,117780.0,1.61969917]
["bitfinex-derivatives","BTCF0:USTF0",1753899525164,0.13341,117790.0,117780.0,1.61969917]
["bitfinex-derivatives","BTCF0:USTF0",1753899525664,0.3032087,117790.0,117780.0,1.61969917]
["bitfinex-derivatives","BTCF0:USTF0",1753899525871,0.3032087,117790.0,117780.0,1.2322727]
["bitfinex-derivatives","BTCF0:USTF0",1753899525872,0.21288553,117790.0,117780.0,1.2322727]
["bitfinex-derivatives","BTCF0:USTF0",1753899526059,0.32288553,117790.0,117780.0,1.2322727]
["bitfinex-derivatives","BTCF0:USTF0",1753899526765,0.36104553,117790.0,117780.0,0.8714727]
["bitfinex-derivatives","BTCF0:USTF0",1753899526972,0.41738553,117790.0,117780.0,0.8712727]
["bitfinex-derivatives","BTCF0:USTF0",1753899527569,0.41738553,117790.0,117780.0,1.2320727]
["bitfinex-derivatives","BTCF0:USTF0",1753899527772,0.41738719,117790.0,117780.0,0.8712727]
["bitfinex-derivatives","BTCF0:USTF0",1753899528267,0.41738719,117790.0,117780.0,0.2605727]
["bitfinex-derivatives","BTCF0:USTF0",1753899528268,0.80481366,117790.0,117780.0,0.2605727]
["bitfinex-derivatives","BTCF0:USTF0",1753899528463,0.78513517,117790.0,117780.0,0.8644927]
["bitfinex-derivatives","BTCF0:USTF0",1753899529466,0.3977087,117790.0,117780.0,0.8644927]
["bitfinex-derivatives","BTCF0:USTF0",1753899529771,0.7585087,117790.0,117780.0,0.8644927]
["bitfinex-derivatives","BTCF0:USTF0",1753899530161,0.77818441,117790.0,117780.0,0.8644927]
["bitfinex-derivatives","BTCF0:USTF0",1753899533671,0.77818441,117790.0,117780.0,0.8644929]
["bitfinex-derivatives","BTCF0:USTF0",1753899533975,1.16561088,117790.0,117780.0,0.8536329]
["bitfinex-derivatives","BTCF0:USTF0",1753899534866,1.16561088,117790.0,117780.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1753899535175,1.16561088,117790.0,117780.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1753899536077,0.77818441,117790.0,117780.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753899536774,1.10878187,117790.0,117780.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753899536966,1.10878187,117790.0,117780.0,0.864373]
["bitfinex-derivatives","BTCF0:USTF0",1753899537281,1.10878187,117790.0,117780.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753899537467,1.10878187,117790.0,117780.0,0.864373]
["bitfinex-derivatives","BTCF0:USTF0",1753899537774,1.10878187,117790.0,117780.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753899538075,1.10878187,117790.0,117780.0,0.864373]
["bitfinex-derivatives","BTCF0:USTF0",1753899538277,1.10878187,117790.0,117780.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753899538777,1.10878187,117790.0,117780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753899538964,1.10878187,117790.0,117780.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753899539766,1.10978187,117790.0,117780.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753899540370,1.10978187,117790.0,117780.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753899540578,0.77918441,117790.0,117780.0,0.8291031]
["bitfinex-derivatives","BTCF0:USTF0",1753899540873,1.71350187,117790.0,117780.0,0.2472431]
["bitfinex-derivatives","BTCF0:USTF0",1753899541265,1.71350187,117790.0,117780.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1753899541676,1.71350187,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899542069,1.71350187,117790.0,117780.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1753899542976,1.71350187,117790.0,117780.0,0.2472431]
["bitfinex-derivatives","BTCF0:USTF0",1753899543172,1.10978187,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899543477,1.71342187,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899544079,1.71342187,117790.0,117780.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1753899544775,1.71342187,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899544968,1.71352395,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899550177,1.38292649,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899550382,1.71352395,117790.0,117780.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1753899550681,1.71352395,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899553078,1.38292649,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899553273,1.71352395,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899553674,1.71352395,117790.0,117780.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1753899554081,1.71352395,117790.0,117780.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753899554282,1.38292649,117790.0,117780.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1753899554474,1.71352395,117790.0,117780.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1753899554676,1.38292649,117790.0,117780.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753899554875,1.71352395,117790.0,117780.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1753899556373,1.71352395,117790.0,117780.0,0.2253831]
["bitfinex-derivatives","BTCF0:USTF0",1753899556583,0.73255649,117790.0,117780.0,0.57484056]
["bitfinex-derivatives","BTCF0:USTF0",1753899556886,0.42067649,117790.0,117780.0,0.59536056]
["bitfinex-derivatives","BTCF0:USTF0",1753899557081,0.42067649,117790.0,117780.0,0.58862056]
["bitfinex-derivatives","BTCF0:USTF0",1753899557384,0.42067649,117790.0,117780.0,0.2580231]
["bitfinex-derivatives","BTCF0:USTF0",1753899557779,0.36214649,117790.0,117780.0,0.58862056]
["bitfinex-derivatives","BTCF0:USTF0",1753899557979,0.15418779,117790.0,117780.0,0.59536056]
["bitfinex-derivatives","BTCF0:USTF0",1753899558381,0.32398589,117790.0,117780.0,0.59536056]
["bitfinex-derivatives","BTCF0:USTF0",1753899558581,0.3042081,117790.0,117780.0,0.59536056]
["bitfinex-derivatives","BTCF0:USTF0",1753899558792,0.02441,117790.0,117780.0,0.59536056]
["bitfinex-derivatives","BTCF0:USTF0",1753899558988,0.15417949,117790.0,117780.0,0.95616056]
["bitfinex-derivatives","BTCF0:USTF0",1753899559284,0.12441,117790.0,117780.0,0.95616056]
["bitfinex-derivatives","BTCF0:USTF0",1753899559490,0.02441,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899559988,0.2842082,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899560292,0.3042082,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899560481,0.1942082,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899560888,0.1942081,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899561090,0.1932081,117790.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899561389,0.02341,117790.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899561591,0.0002,117790.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899561785,0.1102,117790.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899561983,0.1302,117790.0,117780.0,0.95816056]
["bitfinex-derivatives","BTCF0:USTF0",1753899562186,0.0002,117790.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899563087,0.162276,117810.0,117780.0,0.95916056]
["bitfinex-derivatives","BTCF0:USTF0",1753899563088,0.36809497,117820.0,117810.0,0.2122293]
["bitfinex-derivatives","BTCF0:USTF0",1753899563292,0.45795823,117820.0,117810.0,1.19153676]
["bitfinex-derivatives","BTCF0:USTF0",1753899563491,0.45795823,117820.0,117810.0,0.8609393]
["bitfinex-derivatives","BTCF0:USTF0",1753899563680,0.48047823,117820.0,117810.0,0.8609393]
["bitfinex-derivatives","BTCF0:USTF0",1753899564386,0.34275913,117820.0,117810.0,1.19827676]
["bitfinex-derivatives","BTCF0:USTF0",1753899564893,0.35857913,117820.0,117810.0,1.19827676]
["bitfinex-derivatives","BTCF0:USTF0",1753899565087,0.39351913,117820.0,117810.0,1.19827676]
["bitfinex-derivatives","BTCF0:USTF0",1753899565284,0.39652317,117820.0,117810.0,1.19827676]
["bitfinex-derivatives","BTCF0:USTF0",1753899565686,0.42218317,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899565889,0.43218317,117820.0,117810.0,1.2284793]
["bitfinex-derivatives","BTCF0:USTF0",1753899566391,0.43218317,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899567385,0.40582317,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899567586,0.40482317,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899568393,0.28482317,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899568581,0.02469,117820.0,117810.0,1.55907676]
["bitfinex-derivatives","BTCF0:USTF0",1753899568787,0.2546231,117830.0,117820.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1753899568788,0.2156236,117830.0,117820.0,0.4173001]
["bitfinex-derivatives","BTCF0:USTF0",1753899569092,0.3456236,117830.0,117820.0,1.10869756]
["bitfinex-derivatives","BTCF0:USTF0",1753899569601,0.3779936,117830.0,117820.0,1.10869756]
["bitfinex-derivatives","BTCF0:USTF0",1753899569898,0.3923536,117830.0,117820.0,1.06625986]
["bitfinex-derivatives","BTCF0:USTF0",1753899570284,0.3943536,117830.0,117820.0,0.7356624]
["bitfinex-derivatives","BTCF0:USTF0",1753899570789,0.42657508,117830.0,117820.0,0.7356624]
["bitfinex-derivatives","BTCF0:USTF0",1753899571296,0.42757508,117830.0,117820.0,0.7356624]
["bitfinex-derivatives","BTCF0:USTF0",1753899571593,0.42557508,117830.0,117820.0,0.7366624]
["bitfinex-derivatives","BTCF0:USTF0",1753899571788,0.36954508,117830.0,117820.0,1.06725986]
["bitfinex-derivatives","BTCF0:USTF0",1753899571994,0.34698508,117830.0,117820.0,1.06725986]
["bitfinex-derivatives","BTCF0:USTF0",1753899572292,0.33196508,117830.0,117820.0,0.7376624]
["bitfinex-derivatives","BTCF0:USTF0",1753899572495,0.33196508,117830.0,117820.0,1.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1753899572991,0.40091508,117830.0,117820.0,1.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1753899573398,0.16222148,117830.0,117820.0,1.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1753899573588,0.13853148,117830.0,117820.0,1.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1753899574090,0.3709038,117840.0,117830.0,0.1789904]
["bitfinex-derivatives","BTCF0:USTF0",1753899574296,0.3709038,117840.0,117830.0,1.58410786]
["bitfinex-derivatives","BTCF0:USTF0",1753899574491,0.042428,117850.0,117830.0,1.2535104]
["bitfinex-derivatives","BTCF0:USTF0",1753899574698,0.4909434,117850.0,117840.0,0.98137346]
["bitfinex-derivatives","BTCF0:USTF0",1753899574892,0.5233134,117850.0,117840.0,0.98137346]
["bitfinex-derivatives","BTCF0:USTF0",1753899575198,0.5233134,117850.0,117840.0,0.650776]
["bitfinex-derivatives","BTCF0:USTF0",1753899575792,0.2860263,117840.0,117830.0,0.3939365]
["bitfinex-derivatives","BTCF0:USTF0",1753899575991,0.73662376,117840.0,117830.0,0.9541422]
["bitfinex-derivatives","BTCF0:USTF0",1753899576196,0.4060263,117840.0,117830.0,0.9541422]
["bitfinex-derivatives","BTCF0:USTF0",1753899576397,0.4060263,117840.0,117830.0,0.9774822]
["bitfinex-derivatives","BTCF0:USTF0",1753899576989,0.4060263,117840.0,117830.0,0.9350495]
["bitfinex-derivatives","BTCF0:USTF0",1753899577298,0.73662376,117840.0,117830.0,0.8926311]
["bitfinex-derivatives","BTCF0:USTF0",1753899578192,1.09742376,117840.0,117830.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1753899578498,1.09742376,117840.0,117830.0,0.7815512]
["bitfinex-derivatives","BTCF0:USTF0",1753899578802,1.15394223,117840.0,117830.0,0.7815512]
["bitfinex-derivatives","BTCF0:USTF0",1753899579196,0.7668263,117840.0,117830.0,0.8526212]
["bitfinex-derivatives","BTCF0:USTF0",1753899579501,0.4060263,117840.0,117830.0,0.8925512]
["bitfinex-derivatives","BTCF0:USTF0",1753899579893,0.26329138,117850.0,117840.0,0.1697269]
["bitfinex-derivatives","BTCF0:USTF0",1753899580102,0.49979138,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899580400,0.51948813,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899580797,0.49979138,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899581198,0.50179138,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899581901,0.50279138,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899582798,0.24820888,117850.0,117840.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1753899582995,0.13190888,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899583197,0.0032,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899583395,0.0032,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899583702,0.0032,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899584901,0.19261869,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899585199,0.21630869,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899585700,0.33630869,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899585892,0.04659619,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899586097,0.02290619,117850.0,117840.0,1.03789283]
["bitfinex-derivatives","BTCF0:USTF0",1753899586596,0.32630869,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899587699,0.35867869,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899588409,0.24867869,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899588995,0.31630869,117850.0,117840.0,0.6507769]
["bitfinex-derivatives","BTCF0:USTF0",1753899589500,0.40891869,117850.0,117840.0,0.69911]
["bitfinex-derivatives","BTCF0:USTF0",1753899589706,0.79603462,117850.0,117840.0,0.2183768]
["bitfinex-derivatives","BTCF0:USTF0",1753899589901,1.15683462,117850.0,117840.0,0.8205368]
["bitfinex-derivatives","BTCF0:USTF0",1753899590101,1.15683462,117850.0,117840.0,0.8687968]
["bitfinex-derivatives","BTCF0:USTF0",1753899590607,0.76971869,117850.0,117840.0,0.8687968]
["bitfinex-derivatives","BTCF0:USTF0",1753899591009,0.40891869,117850.0,117840.0,0.8921368]
["bitfinex-derivatives","BTCF0:USTF0",1753899592610,0.76971869,117850.0,117840.0,0.8687968]
["bitfinex-derivatives","BTCF0:USTF0",1753899592905,1.15683462,117850.0,117840.0,0.8687968]
["bitfinex-derivatives","BTCF0:USTF0",1753899593405,0.76971869,117850.0,117840.0,0.8687968]
["bitfinex-derivatives","BTCF0:USTF0",1753899593617,1.15683462,117850.0,117840.0,0.7718868]
["bitfinex-derivatives","BTCF0:USTF0",1753899594006,0.2716668,117840.0,117830.0,0.2696759]
["bitfinex-derivatives","BTCF0:USTF0",1753899594205,1.16384892,117840.0,117830.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1753899594404,1.16384892,117840.0,117830.0,0.7809912]
["bitfinex-derivatives","BTCF0:USTF0",1753899595006,1.16384892,117840.0,117830.0,0.8151412]
["bitfinex-derivatives","BTCF0:USTF0",1753899595206,1.16384892,117840.0,117830.0,0.8292512]
["bitfinex-derivatives","BTCF0:USTF0",1753899595908,1.16384892,117840.0,117830.0,0.8520612]
["bitfinex-derivatives","BTCF0:USTF0",1753899596110,1.16384892,117840.0,117830.0,0.8932712]
["bitfinex-derivatives","BTCF0:USTF0",1753899596111,0.77673299,117840.0,117830.0,0.8932712]
["bitfinex-derivatives","BTCF0:USTF0",1753899598722,0.77673299,117840.0,117830.0,0.8686512]
["bitfinex-derivatives","BTCF0:USTF0",1753899599018,0.41337,117830.0,117820.0,0.2678395]
["bitfinex-derivatives","BTCF0:USTF0",1753899599218,1.29119212,117830.0,117820.0,0.8908995]
["bitfinex-derivatives","BTCF0:USTF0",1753899599418,1.29119212,117830.0,117820.0,0.9062895]
["bitfinex-derivatives","BTCF0:USTF0",1753899600119,1.27148593,117830.0,117820.0,0.9062895]
["bitfinex-derivatives","BTCF0:USTF0",1753899600312,1.29142132,117830.0,117820.0,0.9062895]
["bitfinex-derivatives","BTCF0:USTF0",1753899600909,1.23468342,117830.0,117820.0,0.9062895]
["bitfinex-derivatives","BTCF0:USTF0",1753899601112,1.23468342,117830.0,117820.0,0.8638511]
["bitfinex-derivatives","BTCF0:USTF0",1753899601313,0.2860556,117820.0,117810.0,0.2619383]
["bitfinex-derivatives","BTCF0:USTF0",1753899601519,0.74656902,117820.0,117810.0,0.8637783]
["bitfinex-derivatives","BTCF0:USTF0",1753899601719,1.10736902,117820.0,117810.0,0.8637783]
["bitfinex-derivatives","BTCF0:USTF0",1753899602914,1.16422154,117820.0,117810.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753899603110,1.16422154,117820.0,117810.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1753899603314,1.16422154,117820.0,117810.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1753899603725,0.77699099,117820.0,117810.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753899604030,0.41619099,117820.0,117810.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753899604234,0.77699099,117820.0,117810.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753899606428,0.41619099,117820.0,117810.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753899606635,0.77699099,117820.0,117810.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753899607835,0.77699099,117820.0,117810.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1753899609035,0.77699099,117820.0,117810.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1753899609432,1.16422154,117820.0,117810.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1753899610639,0.77699099,117820.0,117810.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1753899610830,0.77699099,117820.0,117810.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1753899611426,0.19960539,117820.0,117810.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1753899611627,0.13013539,117820.0,117810.0,1.03460055]
["bitfinex-derivatives","BTCF0:USTF0",1753899611940,0.14013539,117820.0,117810.0,1.03460055]
["bitfinex-derivatives","BTCF0:USTF0",1753899612132,0.02013539,117820.0,117810.0,1.03460055]
["bitfinex-derivatives","BTCF0:USTF0",1753899612332,0.0002,117820.0,117810.0,1.03460055]
["bitfinex-derivatives","BTCF0:USTF0",1753899612527,0.0002,117820.0,117810.0,1.20436055]
["bitfinex-derivatives","BTCF0:USTF0",1753899612734,1.286481,117850.0,117840.0,0.2154768]
["bitfinex-derivatives","BTCF0:USTF0",1753899612933,0.85157429,117850.0,117840.0,0.2865268]
["bitfinex-derivatives","BTCF0:USTF0",1753899613334,0.49077429,117850.0,117840.0,0.2865268]
["bitfinex-derivatives","BTCF0:USTF0",1753899613929,0.85157429,117850.0,117840.0,0.2865268]
["bitfinex-derivatives","BTCF0:USTF0",1753899614134,0.85157429,117850.0,117840.0,0.2619068]
["bitfinex-derivatives","BTCF0:USTF0",1753899614542,0.2860268,117840.0,117830.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753899614839,1.18395064,117840.0,117830.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1753899615040,1.18395064,117840.0,117830.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1753899615237,0.2634112,117830.0,117820.0,0.9729795]
["bitfinex-derivatives","BTCF0:USTF0",1753899615534,0.80316504,117830.0,117820.0,0.3467995]
["bitfinex-derivatives","BTCF0:USTF0",1753899615741,1.16396504,117830.0,117820.0,0.8634556]
["bitfinex-derivatives","BTCF0:USTF0",1753899616240,1.16396504,117830.0,117820.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1753899617745,0.77673449,117830.0,117820.0,0.8634556]
["bitfinex-derivatives","BTCF0:USTF0",1753899618043,1.16396504,117830.0,117820.0,0.8634556]
["bitfinex-derivatives","BTCF0:USTF0",1753899618236,0.77673449,117830.0,117820.0,0.8880756]
["bitfinex-derivatives","BTCF0:USTF0",1753899618433,0.77675504,117830.0,117820.0,0.8880756]
["bitfinex-derivatives","BTCF0:USTF0",1753899619142,0.7568412,117830.0,117820.0,0.8880756]
["bitfinex-derivatives","BTCF0:USTF0",1753899621247,0.2121713,117840.0,117830.0,0.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1753899621443,0.1346202,117840.0,117830.0,1.03457175]
["bitfinex-derivatives","BTCF0:USTF0",1753899621649,0.272287,117840.0,117830.0,1.03457175]
["bitfinex-derivatives","BTCF0:USTF0",1753899622149,0.342077,117840.0,117830.0,0.6473412]
["bitfinex-derivatives","BTCF0:USTF0",1753899622443,0.343077,117840.0,117830.0,0.6473412]
["bitfinex-derivatives","BTCF0:USTF0",1753899622641,0.727757,117840.0,117830.0,0.2476112]
["bitfinex-derivatives","BTCF0:USTF0",1753899622846,0.727757,117840.0,117830.0,0.2619212]
["bitfinex-derivatives","BTCF0:USTF0",1753899623244,1.11698755,117840.0,117830.0,0.2619212]
["bitfinex-derivatives","BTCF0:USTF0",1753899623742,0.726757,117840.0,117830.0,0.2619212]
["bitfinex-derivatives","BTCF0:USTF0",1753899624449,0.726757,117840.0,117830.0,0.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1753899624850,1.05706394,117840.0,117830.0,0.2865412]
["bitfinex-derivatives","BTCF0:USTF0",1753899627346,1.05706394,117840.0,117830.0,0.1697412]
["bitfinex-derivatives","BTCF0:USTF0",1753899627557,0.2910412,117830.0,117820.0,0.2269964]
["bitfinex-derivatives","BTCF0:USTF0",1753899627851,0.4309714,117830.0,117820.0,0.8908464]
["bitfinex-derivatives","BTCF0:USTF0",1753899628441,0.74629834,117830.0,117820.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1753899628653,0.76127834,117830.0,117820.0,0.8281656]
["bitfinex-derivatives","BTCF0:USTF0",1753899628849,0.4309714,117830.0,117820.0,0.8908556]
["bitfinex-derivatives","BTCF0:USTF0",1753899629650,0.7917714,117830.0,117820.0,0.8908556]
["bitfinex-derivatives","BTCF0:USTF0",1753899629951,0.7919714,117830.0,117820.0,0.8908556]
["bitfinex-derivatives","BTCF0:USTF0",1753899631348,1.12227834,117830.0,117820.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1753899631552,0.24132,117810.0,117800.0,0.3500548]
["bitfinex-derivatives","BTCF0:USTF0",1753899631749,0.40127,117810.0,117800.0,0.933199]
["bitfinex-derivatives","BTCF0:USTF0",1753899632753,0.40127,117810.0,117800.0,0.934199]
["bitfinex-derivatives","BTCF0:USTF0",1753899632955,0.27629,117810.0,117800.0,0.934199]
["bitfinex-derivatives","BTCF0:USTF0",1753899633259,0.35241,117810.0,117800.0,1.26650594]
["bitfinex-derivatives","BTCF0:USTF0",1753899633450,0.32934,117810.0,117800.0,1.26650594]
["bitfinex-derivatives","BTCF0:USTF0",1753899633754,0.32934,117810.0,117800.0,1.26450594]
["bitfinex-derivatives","BTCF0:USTF0",1753899634248,0.36411,117810.0,117800.0,1.26450594]
["bitfinex-derivatives","BTCF0:USTF0",1753899635056,0.16997,117810.0,117800.0,1.62530594]
["bitfinex-derivatives","BTCF0:USTF0",1753899635359,0.16997,117810.0,117800.0,1.95561288]
["bitfinex-derivatives","BTCF0:USTF0",1753899635360,0.0002,117810.0,117800.0,1.95561288]
["bitfinex-derivatives","BTCF0:USTF0",1753899635654,0.0002,117810.0,117800.0,2.12538887]
["bitfinex-derivatives","BTCF0:USTF0",1753899635858,0.2970664,117830.0,117820.0,0.62000254]
["bitfinex-derivatives","BTCF0:USTF0",1753899635859,0.1697542,117830.0,117820.0,0.62000254]
["bitfinex-derivatives","BTCF0:USTF0",1753899636053,0.30970041,117830.0,117820.0,1.58172254]
["bitfinex-derivatives","BTCF0:USTF0",1753899636556,0.21241041,117830.0,117820.0,1.58172254]
["bitfinex-derivatives","BTCF0:USTF0",1753899636858,0.30241041,117830.0,117820.0,1.58172254]
["bitfinex-derivatives","BTCF0:USTF0",1753899637059,0.30441041,117830.0,117820.0,1.2514156]
["bitfinex-derivatives","BTCF0:USTF0",1753899637261,0.21441041,117830.0,117820.0,1.58172254]
["bitfinex-derivatives","BTCF0:USTF0",1753899637567,0.19170041,117830.0,117820.0,1.58172254]
["bitfinex-derivatives","BTCF0:USTF0",1753899638159,0.28970041,117830.0,117820.0,1.58272254]
["bitfinex-derivatives","BTCF0:USTF0",1753899638357,0.18968751,117830.0,117820.0,1.58272254]
["bitfinex-derivatives","BTCF0:USTF0",1753899638561,0.01994621,117830.0,117820.0,1.58272254]
["bitfinex-derivatives","BTCF0:USTF0",1753899639052,0.02094621,117830.0,117820.0,1.58272254]
["bitfinex-derivatives","BTCF0:USTF0",1753899639855,0.01994621,117830.0,117820.0,1.58272254]
["bitfinex-derivatives","BTCF0:USTF0",1753899640153,0.42098751,117830.0,117820.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1753899640352,0.75129445,117830.0,117820.0,0.8669456]
["bitfinex-derivatives","BTCF0:USTF0",1753899640658,0.42098751,117830.0,117820.0,1.2522956]
["bitfinex-derivatives","BTCF0:USTF0",1753899640846,0.31098751,117830.0,117820.0,1.58260254]
["bitfinex-derivatives","BTCF0:USTF0",1753899641046,0.42098751,117830.0,117820.0,1.2522956]
["bitfinex-derivatives","BTCF0:USTF0",1753899641455,0.42098751,117830.0,117820.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1753899643460,0.29968751,117830.0,117820.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1753899643755,0.32239751,117830.0,117820.0,1.22180254]
["bitfinex-derivatives","BTCF0:USTF0",1753899643955,0.33905751,117830.0,117820.0,1.22180254]
["bitfinex-derivatives","BTCF0:USTF0",1753899644150,0.37382751,117830.0,117820.0,1.22180254]
["bitfinex-derivatives","BTCF0:USTF0",1753899644658,0.26382751,117830.0,117820.0,1.2522956]
["bitfinex-derivatives","BTCF0:USTF0",1753899644857,0.01994621,117830.0,117820.0,1.58260254]
["bitfinex-derivatives","BTCF0:USTF0",1753899645053,0.6578152,117850.0,117840.0,0.2804469]
["bitfinex-derivatives","BTCF0:USTF0",1753899645249,0.82046645,117850.0,117840.0,1.22057384]
["bitfinex-derivatives","BTCF0:USTF0",1753899645452,0.73560515,117850.0,117840.0,1.22057384]
["bitfinex-derivatives","BTCF0:USTF0",1753899645855,0.37480515,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899646160,0.37480394,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899646364,0.37580394,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899646757,0.37780394,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899647754,0.37580394,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899648264,0.37480394,117850.0,117840.0,1.58137384]
["bitfinex-derivatives","BTCF0:USTF0",1753899649067,0.178065,117860.0,117850.0,0.1697125]
["bitfinex-derivatives","BTCF0:USTF0",1753899649262,0.20800087,117860.0,117850.0,0.98075944]
["bitfinex-derivatives","BTCF0:USTF0",1753899649460,0.320775,117860.0,117850.0,0.98075944]
["bitfinex-derivatives","BTCF0:USTF0",1753899649658,0.320775,117860.0,117850.0,0.6504525]
["bitfinex-derivatives","BTCF0:USTF0",1753899650058,0.252205,117860.0,117850.0,0.6504525]
["bitfinex-derivatives","BTCF0:USTF0",1753899650363,0.275275,117860.0,117850.0,0.6504525]
["bitfinex-derivatives","BTCF0:USTF0",1753899650555,0.387275,117860.0,117850.0,0.6504525]
["bitfinex-derivatives","BTCF0:USTF0",1753899652765,0.290065,117860.0,117850.0,0.6259025]
["bitfinex-derivatives","BTCF0:USTF0",1753899652959,1.0984771,117860.0,117850.0,0.8653825]
["bitfinex-derivatives","BTCF0:USTF0",1753899653157,1.1225671,117860.0,117850.0,0.8653825]
["bitfinex-derivatives","BTCF0:USTF0",1753899653360,1.1235671,117860.0,117850.0,0.8653825]
["bitfinex-derivatives","BTCF0:USTF0",1753899653554,1.1235671,117860.0,117850.0,0.66534]
["bitfinex-derivatives","BTCF0:USTF0",1753899653760,0.2910125,117850.0,117840.0,0.2651169]
["bitfinex-derivatives","BTCF0:USTF0",1753899653960,1.1122146,117850.0,117840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1753899654160,1.09231944,117850.0,117840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1753899654360,1.11220974,117850.0,117840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1753899654866,1.16894586,117850.0,117840.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1753899655067,1.16894586,117850.0,117840.0,0.8272569]
["bitfinex-derivatives","BTCF0:USTF0",1753899655267,0.7819028,117850.0,117840.0,0.8653969]
["bitfinex-derivatives","BTCF0:USTF0",1753899655963,0.7819028,117850.0,117840.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1753899656159,0.4211028,117850.0,117840.0,0.8653969]
["bitfinex-derivatives","BTCF0:USTF0",1753899656561,0.7819028,117850.0,117840.0,0.8653969]
["bitfinex-derivatives","BTCF0:USTF0",1753899656762,0.4211028,117850.0,117840.0,0.8653969]
["bitfinex-derivatives","BTCF0:USTF0",1753899657068,0.2892569,117840.0,117830.0,0.3078918]
["bitfinex-derivatives","BTCF0:USTF0",1753899657269,0.7502569,117840.0,117830.0,0.9310918]
["bitfinex-derivatives","BTCF0:USTF0",1753899657467,0.77014782,117840.0,117830.0,0.9310918]
["bitfinex-derivatives","BTCF0:USTF0",1753899658465,0.77014782,117840.0,117830.0,0.9320918]
["bitfinex-derivatives","BTCF0:USTF0",1753899659964,0.77014782,117840.0,117830.0,0.8133718]
["bitfinex-derivatives","BTCF0:USTF0",1753899660273,0.77014782,117840.0,117830.0,0.9319718]
["bitfinex-derivatives","BTCF0:USTF0",1753899661172,0.75590782,117840.0,117830.0,0.9089718]
["bitfinex-derivatives","BTCF0:USTF0",1753899661370,0.72322782,117840.0,117830.0,0.9319718]
["bitfinex-derivatives","BTCF0:USTF0",1753899661675,0.75590782,117840.0,117830.0,0.9309718]
["bitfinex-derivatives","BTCF0:USTF0",1753899661871,0.77014782,117840.0,117830.0,0.9309718]
["bitfinex-derivatives","BTCF0:USTF0",1753899664281,1.15719088,117840.0,117830.0,0.9309718]
["bitfinex-derivatives","BTCF0:USTF0",1753899664475,0.79639088,117840.0,117830.0,0.9309718]
["bitfinex-derivatives","BTCF0:USTF0",1753899665273,0.40934782,117840.0,117830.0,0.1789367]
["bitfinex-derivatives","BTCF0:USTF0",1753899665477,1.15719088,117840.0,117830.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753899665776,1.15719088,117840.0,117830.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753899666380,1.15719088,117840.0,117830.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1753899666574,1.15719088,117840.0,117830.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753899666883,0.2892713,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899667073,1.17720528,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899667274,0.79016222,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899668393,1.17720528,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899669497,0.79016222,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899669989,0.79016222,117830.0,117820.0,0.8883557]
["bitfinex-derivatives","BTCF0:USTF0",1753899670581,0.79016222,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899671183,0.79016222,117830.0,117820.0,0.8883557]
["bitfinex-derivatives","BTCF0:USTF0",1753899671797,0.79016222,117830.0,117820.0,0.8653557]
["bitfinex-derivatives","BTCF0:USTF0",1753899673496,0.79016222,117830.0,117820.0,0.8883557]
["bitfinex-derivatives","BTCF0:USTF0",1753899674896,0.75971221,117830.0,117820.0,0.8883557]
["bitfinex-derivatives","BTCF0:USTF0",1753899675593,1.12051221,117830.0,117820.0,0.8883557]
["bitfinex-derivatives","BTCF0:USTF0",1753899675994,0.75971221,117830.0,117820.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1753899676295,1.12051221,117830.0,117820.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753899676496,0.2892857,117820.0,117810.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1753899676700,1.12052661,117820.0,117810.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1753899676897,1.12052661,117820.0,117810.0,0.8495201]
["bitfinex-derivatives","BTCF0:USTF0",1753899677090,1.12052661,117820.0,117810.0,0.8651301]
["bitfinex-derivatives","BTCF0:USTF0",1753899677291,0.75972661,117820.0,117810.0,0.8651301]
["bitfinex-derivatives","BTCF0:USTF0",1753899677992,1.12052661,117820.0,117810.0,0.8651301]
["bitfinex-derivatives","BTCF0:USTF0",1753899678300,1.12052661,117820.0,117810.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1753899678494,1.72008661,117820.0,117810.0,0.6151301]
["bitfinex-derivatives","BTCF0:USTF0",1753899678799,1.72008661,117820.0,117810.0,0.6381301]
["bitfinex-derivatives","BTCF0:USTF0",1753899679199,1.38973662,117820.0,117810.0,0.6381301]
["bitfinex-derivatives","BTCF0:USTF0",1753899679398,1.72008661,117820.0,117810.0,0.6381301]
["bitfinex-derivatives","BTCF0:USTF0",1753899679700,1.72008661,117820.0,117810.0,0.2399601]
["bitfinex-derivatives","BTCF0:USTF0",1753899679900,1.02893662,117820.0,117810.0,0.2399601]
["bitfinex-derivatives","BTCF0:USTF0",1753899680697,0.90940662,117820.0,117810.0,0.2814701]
["bitfinex-derivatives","BTCF0:USTF0",1753899680900,1.02893662,117820.0,117810.0,0.2814701]
["bitfinex-derivatives","BTCF0:USTF0",1753899681397,0.42937662,117820.0,117810.0,0.2814701]
["bitfinex-derivatives","BTCF0:USTF0",1753899681597,0.18984662,117820.0,117810.0,0.61182009]
["bitfinex-derivatives","BTCF0:USTF0",1753899681797,0.37671662,117820.0,117810.0,0.61182009]
["bitfinex-derivatives","BTCF0:USTF0",1753899682299,0.43937662,117820.0,117810.0,0.2814701]
["bitfinex-derivatives","BTCF0:USTF0",1753899683200,0.02009092,117820.0,117810.0,0.97362009]
["bitfinex-derivatives","BTCF0:USTF0",1753899683595,0.12009092,117820.0,117810.0,0.97362009]
["bitfinex-derivatives","BTCF0:USTF0",1753899683996,0.31403652,117820.0,117810.0,0.97362009]
["bitfinex-derivatives","BTCF0:USTF0",1753899684294,0.73972651,117820.0,117810.0,0.6202701]
["bitfinex-derivatives","BTCF0:USTF0",1753899684493,0.73972651,117820.0,117810.0,0.2370901]
["bitfinex-derivatives","BTCF0:USTF0",1753899684895,0.73972651,117820.0,117810.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1753899685096,0.71983559,117820.0,117810.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1753899685596,0.3894856,117820.0,117810.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1753899686396,0.3894856,117820.0,117810.0,0.2814701]
["bitfinex-derivatives","BTCF0:USTF0",1753899687097,0.3894856,117820.0,117810.0,0.2824701]
["bitfinex-derivatives","BTCF0:USTF0",1753899687902,0.71983559,117820.0,117810.0,0.1707701]
["bitfinex-derivatives","BTCF0:USTF0",1753899688401,0.71983559,117820.0,117810.0,0.2072301]
["bitfinex-derivatives","BTCF0:USTF0",1753899688618,0.71983559,117820.0,117810.0,0.2361201]
["bitfinex-derivatives","BTCF0:USTF0",1753899688808,0.71983559,117820.0,117810.0,0.2576601]
["bitfinex-derivatives","BTCF0:USTF0",1753899690908,1.10049341,117820.0,117810.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1753899691208,1.10049341,117820.0,117810.0,0.1707701]
["bitfinex-derivatives","BTCF0:USTF0",1753899692508,1.10049341,117820.0,117810.0,0.2111001]
["bitfinex-derivatives","BTCF0:USTF0",1753899693012,1.10049341,117820.0,117810.0,0.2101001]
["bitfinex-derivatives","BTCF0:USTF0",1753899694509,0.83655428,117820.0,117810.0,0.2198501]
["bitfinex-derivatives","BTCF0:USTF0",1753899694714,0.83655428,117820.0,117810.0,0.2815401]
["bitfinex-derivatives","BTCF0:USTF0",1753899694904,0.47575428,117820.0,117810.0,0.2815401]
["bitfinex-derivatives","BTCF0:USTF0",1753899695100,0.40934352,117820.0,117810.0,0.61189009]
["bitfinex-derivatives","BTCF0:USTF0",1753899695304,0.0002,117820.0,117810.0,0.97269009]
["bitfinex-derivatives","BTCF0:USTF0",1753899696703,0.0002,117820.0,117810.0,0.97469009]
["bitfinex-derivatives","BTCF0:USTF0",1753899697012,0.0002,117820.0,117810.0,0.97569009]
["bitfinex-derivatives","BTCF0:USTF0",1753899697316,0.0002,117820.0,117810.0,0.97669009]
["bitfinex-derivatives","BTCF0:USTF0",1753899698314,0.0002,117820.0,117810.0,0.97569009]
["bitfinex-derivatives","BTCF0:USTF0",1753899698509,0.0002,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899699115,0.1699553,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899699416,0.0002,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899700119,0.1699553,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899700515,0.0002,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899701813,0.1699552,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899702618,0.1699552,117820.0,117810.0,0.6473401]
["bitfinex-derivatives","BTCF0:USTF0",1753899702816,0.2920152,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899703114,0.4120152,117820.0,117810.0,0.97769009]
["bitfinex-derivatives","BTCF0:USTF0",1753899703411,0.64502519,117820.0,117810.0,0.1845201]
["bitfinex-derivatives","BTCF0:USTF0",1753899703615,0.4020152,117820.0,117810.0,0.8853401]
["bitfinex-derivatives","BTCF0:USTF0",1753899704216,0.4020152,117820.0,117810.0,0.8833401]
["bitfinex-derivatives","BTCF0:USTF0",1753899705118,0.4020152,117820.0,117810.0,0.8823401]
["bitfinex-derivatives","BTCF0:USTF0",1753899705811,0.4020152,117820.0,117810.0,0.8813401]
["bitfinex-derivatives","BTCF0:USTF0",1753899706112,0.4020152,117820.0,117810.0,0.8803401]
["bitfinex-derivatives","BTCF0:USTF0",1753899706711,0.4020152,117820.0,117810.0,1.2411401]
["bitfinex-derivatives","BTCF0:USTF0",1753899709813,0.4020152,117820.0,117810.0,0.8803401]
["bitfinex-derivatives","BTCF0:USTF0",1753899710211,0.42188303,117820.0,117810.0,0.8803401]
["bitfinex-derivatives","BTCF0:USTF0",1753899710615,0.4020152,117820.0,117810.0,0.8803401]
["bitfinex-derivatives","BTCF0:USTF0",1753899711211,0.2799552,117820.0,117810.0,1.2411401]
["bitfinex-derivatives","BTCF0:USTF0",1753899711617,0.3390752,117820.0,117810.0,1.2411401]
["bitfinex-derivatives","BTCF0:USTF0",1753899711815,0.4220152,117820.0,117810.0,1.2411401]
["bitfinex-derivatives","BTCF0:USTF0",1753899714414,0.0002,117820.0,117810.0,1.57149009]
["bitfinex-derivatives","BTCF0:USTF0",1753899714619,0.1202,117820.0,117810.0,1.57149009]
["bitfinex-derivatives","BTCF0:USTF0",1753899714818,0.0002,117820.0,117810.0,1.57149009]
["bitfinex-derivatives","BTCF0:USTF0",1753899716025,0.3994153,117820.0,117810.0,0.8799001]
["bitfinex-derivatives","BTCF0:USTF0",1753899716329,0.41952477,117820.0,117810.0,0.8799001]
["bitfinex-derivatives","BTCF0:USTF0",1753899716517,0.74987476,117820.0,117810.0,0.8799001]
["bitfinex-derivatives","BTCF0:USTF0",1753899718125,1.11067476,117820.0,117810.0,0.7680901]
["bitfinex-derivatives","BTCF0:USTF0",1753899718522,0.2876897,117810.0,117800.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1753899718722,0.2877041,117800.0,117790.0,0.2346085]
["bitfinex-derivatives","BTCF0:USTF0",1753899719019,1.08905409,117800.0,117790.0,0.7925485]
["bitfinex-derivatives","BTCF0:USTF0",1753899719223,1.08905409,117800.0,117790.0,0.7680785]
["bitfinex-derivatives","BTCF0:USTF0",1753899719817,0.2877185,117790.0,117780.0,0.3428653]
["bitfinex-derivatives","BTCF0:USTF0",1753899720015,0.72826849,117790.0,117780.0,0.9411453]
["bitfinex-derivatives","BTCF0:USTF0",1753899720221,0.22812,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899720416,0.3979185,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899721425,0.72826849,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899723122,0.73675412,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899723517,0.40640413,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899725123,0.42648536,117790.0,117780.0,0.9655553]
["bitfinex-derivatives","BTCF0:USTF0",1753899725720,0.42648536,117790.0,117780.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1753899725915,1.09755412,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899726116,1.71578743,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899726420,1.71578743,117790.0,117780.0,0.170013]
["bitfinex-derivatives","BTCF0:USTF0",1753899726620,1.71578743,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753899727615,0.2877473,117770.0,117760.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753899727817,0.72809729,117770.0,117760.0,0.1696359]
["bitfinex-derivatives","BTCF0:USTF0",1753899728023,1.08889729,117770.0,117760.0,0.7677559]
["bitfinex-derivatives","BTCF0:USTF0",1753899728220,0.91906999,117770.0,117750.0,0.1252652]
["bitfinex-derivatives","BTCF0:USTF0",1753899728421,0.6485617,117760.0,117750.0,0.8174834]
["bitfinex-derivatives","BTCF0:USTF0",1753899728623,0.73811169,117760.0,117750.0,0.8174834]
["bitfinex-derivatives","BTCF0:USTF0",1753899729420,0.73811169,117760.0,117750.0,0.8327834]
["bitfinex-derivatives","BTCF0:USTF0",1753899729421,0.59872,117760.0,117750.0,0.8327834]
["bitfinex-derivatives","BTCF0:USTF0",1753899729628,0.7685617,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899730223,0.59872,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899730726,0.23792,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899732023,0.4077616,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899733133,0.23792,117760.0,117750.0,1.2411434]
["bitfinex-derivatives","BTCF0:USTF0",1753899733725,0.23792,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899734022,0.4077613,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899734426,0.12,117760.0,117750.0,0.8803434]
["bitfinex-derivatives","BTCF0:USTF0",1753899734732,0.14327,117760.0,117750.0,1.2411434]
["bitfinex-derivatives","BTCF0:USTF0",1753899734928,0.02327,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899735125,0.14327,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899735831,0.3131114,117760.0,117750.0,1.2411434]
["bitfinex-derivatives","BTCF0:USTF0",1753899736036,0.3465614,117760.0,117750.0,1.2411434]
["bitfinex-derivatives","BTCF0:USTF0",1753899736734,0.4077614,117760.0,117750.0,1.2411434]
["bitfinex-derivatives","BTCF0:USTF0",1753899737434,0.12,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899737632,0.2898414,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899737934,0.02327,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899738133,0.13327,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899738338,0.02327,117760.0,117750.0,1.57149339]
["bitfinex-derivatives","BTCF0:USTF0",1753899738529,0.90342649,117780.0,117770.0,0.1698269]
["bitfinex-derivatives","BTCF0:USTF0",1753899738730,0.8109965,117780.0,117770.0,0.8801969]
["bitfinex-derivatives","BTCF0:USTF0",1753899739343,0.768543,117780.0,117770.0,1.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1753899739545,0.753853,117780.0,117770.0,1.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1753899739746,0.755853,117780.0,117770.0,1.21054689]
["bitfinex-derivatives","BTCF0:USTF0",1753899739947,0.755853,117780.0,117770.0,0.8801969]
["bitfinex-derivatives","BTCF0:USTF0",1753899740339,0.773543,117780.0,117770.0,0.8801969]
["bitfinex-derivatives","BTCF0:USTF0",1753899740747,0.22823,117780.0,117770.0,1.2409969]
["bitfinex-derivatives","BTCF0:USTF0",1753899740947,0.003,117780.0,117770.0,1.57134689]
["bitfinex-derivatives","BTCF0:USTF0",1753899741540,0.003,117780.0,117770.0,1.93214689]
["bitfinex-derivatives","BTCF0:USTF0",1753899742543,0.5680938,117810.0,117800.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753899742752,0.5680938,117810.0,117800.0,0.8800736]
["bitfinex-derivatives","BTCF0:USTF0",1753899742753,1.23630032,117810.0,117800.0,0.8800736]
["bitfinex-derivatives","BTCF0:USTF0",1753899743052,0.2162936,117800.0,117790.0,0.6670979]
["bitfinex-derivatives","BTCF0:USTF0",1753899743257,0.74818092,117800.0,117790.0,1.2628694]
["bitfinex-derivatives","BTCF0:USTF0",1753899743955,0.72805359,117800.0,117790.0,1.2628694]
["bitfinex-derivatives","BTCF0:USTF0",1753899744154,0.7481908,117800.0,117790.0,1.2628694]
["bitfinex-derivatives","BTCF0:USTF0",1753899744450,0.7493908,117800.0,117790.0,1.2872794]
["bitfinex-derivatives","BTCF0:USTF0",1753899744950,0.75777292,117800.0,117790.0,1.2872794]
["bitfinex-derivatives","BTCF0:USTF0",1753899745452,1.11857292,117800.0,117790.0,0.8980323]
["bitfinex-derivatives","BTCF0:USTF0",1753899745757,0.75777987,117800.0,117790.0,0.8980323]
["bitfinex-derivatives","BTCF0:USTF0",1753899745949,0.42742988,117800.0,117790.0,0.8980323]
["bitfinex-derivatives","BTCF0:USTF0",1753899746153,0.75777987,117800.0,117790.0,0.9210823]
["bitfinex-derivatives","BTCF0:USTF0",1753899746640,0.42742988,117800.0,117790.0,0.9210823]
["bitfinex-derivatives","BTCF0:USTF0",1753899749654,0.75777987,117800.0,117790.0,0.9210823]
["bitfinex-derivatives","BTCF0:USTF0",1753899752358,0.42742988,117800.0,117790.0,0.9210823]
["bitfinex-derivatives","BTCF0:USTF0",1753899752650,0.75777987,117800.0,117790.0,0.9210823]
["bitfinex-derivatives","BTCF0:USTF0",1753899753056,0.42742988,117800.0,117790.0,1.2818823]
["bitfinex-derivatives","BTCF0:USTF0",1753899753257,0.02134416,117800.0,117790.0,1.61223229]
["bitfinex-derivatives","BTCF0:USTF0",1753899754554,0.0012,117800.0,117790.0,1.61223229]
["bitfinex-derivatives","BTCF0:USTF0",1753899755150,0.0012,117800.0,117790.0,1.67975822]
["bitfinex-derivatives","BTCF0:USTF0",1753899755648,0.1959237,117800.0,117790.0,1.61187229]
["bitfinex-derivatives","BTCF0:USTF0",1753899755849,0.1959237,117800.0,117790.0,0.6840423]
["bitfinex-derivatives","BTCF0:USTF0",1753899756055,0.2959237,117800.0,117790.0,1.61187229]
["bitfinex-derivatives","BTCF0:USTF0",1753899757750,0.12614,117800.0,117790.0,1.61187229]
["bitfinex-derivatives","BTCF0:USTF0",1753899758957,0.12614,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899759159,0.02614,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899759452,0.2959238,117800.0,117790.0,1.2815223]
["bitfinex-derivatives","BTCF0:USTF0",1753899759752,0.2959238,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899761158,0.0012,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899761659,0.3638938,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899761848,0.2438938,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899762053,0.2116938,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899762254,0.1959238,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899762456,0.02614,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899763560,0.12614,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899763756,0.2959237,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899764262,0.02614,117800.0,117790.0,1.66872816]
["bitfinex-derivatives","BTCF0:USTF0",1753899764460,0.0012,117800.0,117790.0,1.73680347]
["bitfinex-derivatives","BTCF0:USTF0",1753899764655,0.17825488,117820.0,117810.0,0.2801093]
["bitfinex-derivatives","BTCF0:USTF0",1753899764956,0.18989958,117820.0,117810.0,1.62527516]
["bitfinex-derivatives","BTCF0:USTF0",1753899765264,0.04508468,117820.0,117810.0,1.62527516]
["bitfinex-derivatives","BTCF0:USTF0",1753899765566,0.02014468,117820.0,117810.0,1.98607516]
["bitfinex-derivatives","BTCF0:USTF0",1753899765860,0.02214468,117820.0,117810.0,1.98607516]
["bitfinex-derivatives","BTCF0:USTF0",1753899766257,0.002,117820.0,117810.0,1.98607516]
["bitfinex-derivatives","BTCF0:USTF0",1753899766458,0.19190716,117820.0,117810.0,1.98607516]
["bitfinex-derivatives","BTCF0:USTF0",1753899766658,0.36760842,117820.0,117810.0,1.5988693]
["bitfinex-derivatives","BTCF0:USTF0",1753899766956,0.40547842,117820.0,117810.0,1.0017093]
["bitfinex-derivatives","BTCF0:USTF0",1753899767158,0.42833842,117820.0,117810.0,0.8541393]
["bitfinex-derivatives","BTCF0:USTF0",1753899767661,0.42833842,117820.0,117810.0,0.8771893]
["bitfinex-derivatives","BTCF0:USTF0",1753899768964,0.38246842,117820.0,117810.0,0.1948493]
["bitfinex-derivatives","BTCF0:USTF0",1753899769163,0.81554428,117820.0,117810.0,0.7767093]
["bitfinex-derivatives","BTCF0:USTF0",1753899769556,0.81554428,117820.0,117810.0,0.8163193]
["bitfinex-derivatives","BTCF0:USTF0",1753899770065,0.43133842,117820.0,117810.0,0.8314993]
["bitfinex-derivatives","BTCF0:USTF0",1753899770564,0.43133842,117820.0,117810.0,0.8540993]
["bitfinex-derivatives","BTCF0:USTF0",1753899772969,0.79213842,117820.0,117810.0,0.8540993]
["bitfinex-derivatives","BTCF0:USTF0",1753899773559,1.26422718,117820.0,117810.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753899773760,1.30666898,117820.0,117810.0,0.7666893]
["bitfinex-derivatives","BTCF0:USTF0",1753899774564,1.30666898,117820.0,117810.0,0.8161993]
["bitfinex-derivatives","BTCF0:USTF0",1753899774765,1.30666898,117820.0,117810.0,0.8313793]
["bitfinex-derivatives","BTCF0:USTF0",1753899774966,0.91946312,117820.0,117810.0,0.8313793]
["bitfinex-derivatives","BTCF0:USTF0",1753899775764,0.87702132,117820.0,117810.0,0.8539793]
["bitfinex-derivatives","BTCF0:USTF0",1753899776355,1.26422718,117820.0,117810.0,0.8539793]
["bitfinex-derivatives","BTCF0:USTF0",1753899778262,0.51622132,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899778463,0.47377952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899778759,0.83457952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899780667,0.47377952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899780968,0.83457952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899781269,0.47397952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899781462,0.83477952,117820.0,117810.0,0.8769593]
["bitfinex-derivatives","BTCF0:USTF0",1753899781769,0.83477952,117820.0,117790.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1753899781770,0.2909437,117800.0,117790.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1753899782068,0.2667781,117790.0,117780.0,0.2587605]
["bitfinex-derivatives","BTCF0:USTF0",1753899782271,1.13249616,117790.0,117780.0,0.8784205]
["bitfinex-derivatives","BTCF0:USTF0",1753899782567,0.77169616,117790.0,117780.0,0.8784205]
["bitfinex-derivatives","BTCF0:USTF0",1753899782759,0.77169616,117790.0,117780.0,0.2817405]
["bitfinex-derivatives","BTCF0:USTF0",1753899782959,0.77169616,117790.0,117780.0,0.8784205]
["bitfinex-derivatives","BTCF0:USTF0",1753899783771,0.44131036,117790.0,117780.0,0.8784205]
["bitfinex-derivatives","BTCF0:USTF0",1753899784770,0.44131036,117790.0,117780.0,0.8794205]
["bitfinex-derivatives","BTCF0:USTF0",1753899784965,0.44131036,117790.0,117780.0,0.8804205]
["bitfinex-derivatives","BTCF0:USTF0",1753899786072,0.31131046,117790.0,117780.0,1.2412205]
["bitfinex-derivatives","BTCF0:USTF0",1753899786268,0.41131046,117790.0,117780.0,1.2412205]
["bitfinex-derivatives","BTCF0:USTF0",1753899787378,0.0002,117790.0,117780.0,1.5716063]
["bitfinex-derivatives","BTCF0:USTF0",1753899789470,0.212222,117810.0,117800.0,0.2585438]
["bitfinex-derivatives","BTCF0:USTF0",1753899789674,0.23997676,117810.0,117800.0,1.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1753899790067,0.32415676,117810.0,117800.0,1.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1753899790266,0.21415676,117810.0,117800.0,1.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1753899790468,0.31415676,117810.0,117800.0,1.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1753899790671,0.04438746,117810.0,117800.0,1.2085096]
["bitfinex-derivatives","BTCF0:USTF0",1753899790878,0.02418,117810.0,117800.0,1.5693096]
["bitfinex-derivatives","BTCF0:USTF0",1753899791072,0.02618,117810.0,117800.0,1.5693096]
["bitfinex-derivatives","BTCF0:USTF0",1753899791572,0.003,117810.0,117800.0,1.5693096]
["bitfinex-derivatives","BTCF0:USTF0",1753899793774,0.00856126,117820.0,117810.0,0.218679]
["bitfinex-derivatives","BTCF0:USTF0",1753899793974,0.11,117820.0,117810.0,0.9726948]
["bitfinex-derivatives","BTCF0:USTF0",1753899794281,0.3333411,117830.0,117820.0,0.2814946]
["bitfinex-derivatives","BTCF0:USTF0",1753899794482,0.4735508,117830.0,117820.0,0.8779346]
["bitfinex-derivatives","BTCF0:USTF0",1753899794780,0.8039366,117830.0,117820.0,0.8779346]
["bitfinex-derivatives","BTCF0:USTF0",1753899795086,0.8039366,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899795572,0.81235974,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899796067,0.48197394,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899796273,0.81235974,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899796582,0.48197394,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899796780,0.81235974,117830.0,117820.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1753899796982,0.76992474,117830.0,117820.0,0.8778946]
["bitfinex-derivatives","BTCF0:USTF0",1753899797370,0.26979284,117830.0,117820.0,0.6118804]
["bitfinex-derivatives","BTCF0:USTF0",1753899797576,0.18880284,117830.0,117820.0,1.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1753899797772,0.17281284,117830.0,117820.0,1.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1753899798177,0.17281284,117830.0,117820.0,1.2386546]
["bitfinex-derivatives","BTCF0:USTF0",1753899798378,0.17281284,117830.0,117820.0,1.5690404]
["bitfinex-derivatives","BTCF0:USTF0",1753899798685,0.34255334,117830.0,117820.0,1.5690404]
["bitfinex-derivatives","BTCF0:USTF0",1753899798875,0.02863284,117830.0,117820.0,1.5690404]
["bitfinex-derivatives","BTCF0:USTF0",1753899799181,0.00842314,117830.0,117820.0,1.5690404]
["bitfinex-derivatives","BTCF0:USTF0",1753899799383,0.43114629,117840.0,117830.0,0.2186505]
["bitfinex-derivatives","BTCF0:USTF0",1753899799574,0.5755126,117840.0,117830.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1753899800583,0.5360778,117840.0,117830.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1753899800785,0.20577631,117840.0,117830.0,0.9726663]
["bitfinex-derivatives","BTCF0:USTF0",1753899800975,0.19652631,117840.0,117830.0,0.9726663]
["bitfinex-derivatives","BTCF0:USTF0",1753899801175,0.17632,117840.0,117830.0,0.9726663]
["bitfinex-derivatives","BTCF0:USTF0",1753899801379,0.3460461,117840.0,117830.0,0.9726663]
["bitfinex-derivatives","BTCF0:USTF0",1753899801580,0.3804761,117840.0,117830.0,0.6422805]
["bitfinex-derivatives","BTCF0:USTF0",1753899801880,0.4038861,117840.0,117830.0,0.6422805]
["bitfinex-derivatives","BTCF0:USTF0",1753899802680,0.41260156,117840.0,117830.0,0.6422805]
["bitfinex-derivatives","BTCF0:USTF0",1753899803184,0.41560156,117840.0,117830.0,0.6422805]
["bitfinex-derivatives","BTCF0:USTF0",1753899803677,0.41560156,117840.0,117830.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1753899803984,0.74598736,117840.0,117830.0,0.8776405]
["bitfinex-derivatives","BTCF0:USTF0",1753899804391,0.41560156,117840.0,117830.0,0.8776405]
["bitfinex-derivatives","BTCF0:USTF0",1753899804990,0.43578163,117840.0,117830.0,0.8776405]
["bitfinex-derivatives","BTCF0:USTF0",1753899805487,0.76616743,117840.0,117830.0,0.8776405]
["bitfinex-derivatives","BTCF0:USTF0",1753899806581,0.1697409,117830.0,117820.0,0.7032744]
["bitfinex-derivatives","BTCF0:USTF0",1753899806784,0.7293267,117830.0,117820.0,0.8536824]
["bitfinex-derivatives","BTCF0:USTF0",1753899806985,0.74950076,117830.0,117820.0,0.7909253]
["bitfinex-derivatives","BTCF0:USTF0",1753899807386,0.2889553,117820.0,117810.0,0.3425004]
["bitfinex-derivatives","BTCF0:USTF0",1753899807687,0.7295411,117820.0,117810.0,0.9385804]
["bitfinex-derivatives","BTCF0:USTF0",1753899807887,0.3991553,117820.0,117810.0,0.9630504]
["bitfinex-derivatives","BTCF0:USTF0",1753899808685,0.41932699,117820.0,117810.0,0.9630504]
["bitfinex-derivatives","BTCF0:USTF0",1753899809592,0.42132699,117820.0,117810.0,0.9630504]
["bitfinex-derivatives","BTCF0:USTF0",1753899810105,0.42332699,117820.0,117810.0,0.9630504]
["bitfinex-derivatives","BTCF0:USTF0",1753899810886,0.10871,117820.0,117810.0,1.6542362]
["bitfinex-derivatives","BTCF0:USTF0",1753899811083,0.0042,117820.0,117810.0,1.6542362]
["bitfinex-derivatives","BTCF0:USTF0",1753899812784,0.0042,117820.0,117810.0,1.71080404]
["bitfinex-derivatives","BTCF0:USTF0",1753899813183,0.00871546,117840.0,117830.0,0.2778713]
["bitfinex-derivatives","BTCF0:USTF0",1753899813382,0.2121535,117850.0,117840.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1753899813689,0.02016907,117850.0,117840.0,1.02561054]
["bitfinex-derivatives","BTCF0:USTF0",1753899814086,0.3608,117870.0,117860.0,0.2173881]
["bitfinex-derivatives","BTCF0:USTF0",1753899814294,0.55065794,117870.0,117860.0,1.26070174]
["bitfinex-derivatives","BTCF0:USTF0",1753899814481,0.01828352,117870.0,117860.0,1.62150174]
["bitfinex-derivatives","BTCF0:USTF0",1753899814684,0.07095,117900.0,117890.0,0.2777849]
["bitfinex-derivatives","BTCF0:USTF0",1753899814885,0.1192,117910.0,117900.0,0.2173306]
["bitfinex-derivatives","BTCF0:USTF0",1753899815188,0.2223862,117910.0,117900.0,1.02552424]
["bitfinex-derivatives","BTCF0:USTF0",1753899815388,0.2559462,117910.0,117900.0,1.62140424]
["bitfinex-derivatives","BTCF0:USTF0",1753899815587,0.3188262,117910.0,117900.0,1.62140424]
["bitfinex-derivatives","BTCF0:USTF0",1753899815790,0.3188262,117910.0,117900.0,1.2344506]
["bitfinex-derivatives","BTCF0:USTF0",1753899816188,0.32737797,117910.0,117900.0,1.2344506]
["bitfinex-derivatives","BTCF0:USTF0",1753899816695,0.00855177,117910.0,117900.0,1.62140424]
["bitfinex-derivatives","BTCF0:USTF0",1753899816994,0.288898,117930.0,117920.0,0.2630817]
["bitfinex-derivatives","BTCF0:USTF0",1753899817199,0.0801,117930.0,117920.0,1.98213534]
["bitfinex-derivatives","BTCF0:USTF0",1753899817494,0.0001,117930.0,117920.0,1.98213534]
["bitfinex-derivatives","BTCF0:USTF0",1753899818389,0.00305728,117940.0,117930.0,0.61699094]
["bitfinex-derivatives","BTCF0:USTF0",1753899818590,0.00832457,117950.0,117940.0,0.2269629]
["bitfinex-derivatives","BTCF0:USTF0",1753899818786,0.1695556,117960.0,117950.0,0.1695685]
["bitfinex-derivatives","BTCF0:USTF0",1753899819096,0.2695556,117960.0,117950.0,0.5877485]
["bitfinex-derivatives","BTCF0:USTF0",1753899819301,0.3405656,117960.0,117950.0,1.1834285]
["bitfinex-derivatives","BTCF0:USTF0",1753899820299,0.2695541,117960.0,117950.0,1.57038214]
["bitfinex-derivatives","BTCF0:USTF0",1753899820495,0.254316,117970.0,117960.0,0.1695541]
["bitfinex-derivatives","BTCF0:USTF0",1753899820685,0.762566,117970.0,117960.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1753899820891,0.435326,117970.0,117960.0,0.7981041]
["bitfinex-derivatives","BTCF0:USTF0",1753899821191,0.05932,117960.0,117950.0,0.2269485]
["bitfinex-derivatives","BTCF0:USTF0",1753899821396,0.003,117960.0,117950.0,1.57018214]
["bitfinex-derivatives","BTCF0:USTF0",1753899821590,0.113,117960.0,117950.0,1.57018214]
["bitfinex-derivatives","BTCF0:USTF0",1753899821797,0.13576,117960.0,117950.0,0.5877485]
["bitfinex-derivatives","BTCF0:USTF0",1753899821990,0.3588742,117960.0,117950.0,0.5877485]
["bitfinex-derivatives","BTCF0:USTF0",1753899822185,0.3735642,117960.0,117950.0,1.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1753899822496,0.2435642,117960.0,117950.0,1.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1753899822683,0.3288742,117960.0,117950.0,1.1832285]
["bitfinex-derivatives","BTCF0:USTF0",1753899822888,0.3288742,117960.0,117950.0,0.5877485]
["bitfinex-derivatives","BTCF0:USTF0",1753899823087,0.35205842,117960.0,117950.0,0.8223885]
["bitfinex-derivatives","BTCF0:USTF0",1753899823684,0.35205842,117960.0,117950.0,0.8700785]
["bitfinex-derivatives","BTCF0:USTF0",1753899823897,0.35305842,117960.0,117950.0,0.8700785]
["bitfinex-derivatives","BTCF0:USTF0",1753899824395,0.40124842,117960.0,117950.0,0.2746385]
["bitfinex-derivatives","BTCF0:USTF0",1753899824697,0.40124842,117960.0,117950.0,0.8699585]
["bitfinex-derivatives","BTCF0:USTF0",1753899825494,0.39824842,117960.0,117950.0,0.8699585]
["bitfinex-derivatives","BTCF0:USTF0",1753899828699,0.584,117960.0,117950.0,0.7802885]
["bitfinex-derivatives","BTCF0:USTF0",1753899828904,0.17365349,117960.0,117950.0,1.25675214]
["bitfinex-derivatives","BTCF0:USTF0",1753899829094,0.07365349,117960.0,117950.0,1.25675214]
["bitfinex-derivatives","BTCF0:USTF0",1753899829295,0.32463849,117960.0,117950.0,0.8697985]
["bitfinex-derivatives","BTCF0:USTF0",1753899829499,0.15508349,117960.0,117950.0,0.8697985]
["bitfinex-derivatives","BTCF0:USTF0",1753899829895,0.03508349,117960.0,117950.0,0.8697985]
["bitfinex-derivatives","BTCF0:USTF0",1753899830092,0.03528349,117960.0,117950.0,1.2305985]
["bitfinex-derivatives","BTCF0:USTF0",1753899830297,0.01252349,117960.0,117950.0,1.68399363]
["bitfinex-derivatives","BTCF0:USTF0",1753899830798,0.0042,117960.0,117950.0,1.68399363]
["bitfinex-derivatives","BTCF0:USTF0",1753899831003,0.0042,117960.0,117950.0,1.63630363]
["bitfinex-derivatives","BTCF0:USTF0",1753899832406,0.0042,117960.0,117950.0,1.24934999]
["bitfinex-derivatives","BTCF0:USTF0",1753899832602,0.0042,117960.0,117950.0,1.63622363]
["bitfinex-derivatives","BTCF0:USTF0",1753899834200,0.0042,117960.0,117950.0,1.04114363]
["bitfinex-derivatives","BTCF0:USTF0",1753899834402,0.2300749,117960.0,117950.0,0.93611999]
["bitfinex-derivatives","BTCF0:USTF0",1753899834703,0.3929549,117960.0,117950.0,0.31660999]
["bitfinex-derivatives","BTCF0:USTF0",1753899834904,0.7055649,117960.0,117950.0,0.83100999]
["bitfinex-derivatives","BTCF0:USTF0",1753899835104,1.09251854,117960.0,117950.0,0.7645693]
["bitfinex-derivatives","BTCF0:USTF0",1753899835506,0.7055649,117960.0,117950.0,0.7645693]
["bitfinex-derivatives","BTCF0:USTF0",1753899835707,0.6345549,117960.0,117950.0,0.7645693]
["bitfinex-derivatives","BTCF0:USTF0",1753899836003,0.7042149,117960.0,117950.0,0.2019793]
["bitfinex-derivatives","BTCF0:USTF0",1753899836307,1.17595144,117960.0,117950.0,0.7645293]
["bitfinex-derivatives","BTCF0:USTF0",1753899837009,0.7889978,117960.0,117950.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753899837507,0.7889978,117960.0,117950.0,0.7645292]
["bitfinex-derivatives","BTCF0:USTF0",1753899838209,0.7879978,117960.0,117950.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753899838416,0.7889978,117960.0,117950.0,0.7645292]
["bitfinex-derivatives","BTCF0:USTF0",1753899838709,0.8367878,117960.0,117950.0,0.7645292]
["bitfinex-derivatives","BTCF0:USTF0",1753899839210,0.8367878,117960.0,117950.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753899839509,0.8367878,117960.0,117950.0,0.7645292]
["bitfinex-derivatives","BTCF0:USTF0",1753899840211,0.85691105,117960.0,117950.0,0.7645292]
["bitfinex-derivatives","BTCF0:USTF0",1753899840509,0.2870192,117950.0,117940.0,0.7645436]
["bitfinex-derivatives","BTCF0:USTF0",1753899840714,1.15497284,117950.0,117940.0,0.7645436]
["bitfinex-derivatives","BTCF0:USTF0",1753899841211,0.78816934,117950.0,117940.0,0.7645436]
["bitfinex-derivatives","BTCF0:USTF0",1753899841612,1.17512298,117950.0,117940.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753899841816,0.2173736,117940.0,117930.0,0.8910205]
["bitfinex-derivatives","BTCF0:USTF0",1753899842015,1.17513738,117940.0,117930.0,0.8161726]
["bitfinex-derivatives","BTCF0:USTF0",1753899842317,0.78818374,117940.0,117930.0,0.8069026]
["bitfinex-derivatives","BTCF0:USTF0",1753899842610,1.17513738,117940.0,117930.0,0.8069026]
["bitfinex-derivatives","BTCF0:USTF0",1753899842811,1.17513738,117940.0,117930.0,0.8639226]
["bitfinex-derivatives","BTCF0:USTF0",1753899843013,0.78818374,117940.0,117930.0,0.8639226]
["bitfinex-derivatives","BTCF0:USTF0",1753899843215,0.79018374,117940.0,117930.0,0.8639226]
["bitfinex-derivatives","BTCF0:USTF0",1753899843708,0.62060014,117940.0,117930.0,0.9108326]
["bitfinex-derivatives","BTCF0:USTF0",1753899843904,0.62060014,117940.0,117930.0,0.8868626]
["bitfinex-derivatives","BTCF0:USTF0",1753899843905,0.79018384,117940.0,117930.0,0.8868626]
["bitfinex-derivatives","BTCF0:USTF0",1753899844103,0.79018384,117940.0,117930.0,0.8639226]
["bitfinex-derivatives","BTCF0:USTF0",1753899844611,0.287048,117930.0,117920.0,0.1696036]
["bitfinex-derivatives","BTCF0:USTF0",1753899844813,0.2870624,117920.0,117910.0,0.3538523]
["bitfinex-derivatives","BTCF0:USTF0",1753899845009,0.14780014,117920.0,117910.0,0.9957223]
["bitfinex-derivatives","BTCF0:USTF0",1753899845513,0.31741254,117920.0,117910.0,0.9957223]
["bitfinex-derivatives","BTCF0:USTF0",1753899845710,0.31741254,117920.0,117910.0,0.9293457]
["bitfinex-derivatives","BTCF0:USTF0",1753899845906,0.31741254,117920.0,117910.0,0.9533157]
["bitfinex-derivatives","BTCF0:USTF0",1753899846107,0.67821254,117920.0,117910.0,0.9533157]
["bitfinex-derivatives","BTCF0:USTF0",1753899847116,0.67821254,117920.0,117910.0,0.9543157]
["bitfinex-derivatives","BTCF0:USTF0",1753899847609,0.03035014,117920.0,117910.0,0.9543157]
["bitfinex-derivatives","BTCF0:USTF0",1753899847814,0.05383014,117920.0,117910.0,0.9553157]
["bitfinex-derivatives","BTCF0:USTF0",1753899848516,0.08543014,117920.0,117910.0,0.9553157]
["bitfinex-derivatives","BTCF0:USTF0",1753899848814,0.25504254,117920.0,117910.0,0.9553157]
["bitfinex-derivatives","BTCF0:USTF0",1753899849214,0.31741254,117920.0,117910.0,0.9553157]
["bitfinex-derivatives","BTCF0:USTF0",1753899849812,0.31741254,117920.0,117910.0,0.9129091]
["bitfinex-derivatives","BTCF0:USTF0",1753899850115,1.06516618,117920.0,117910.0,0.7758568]
["bitfinex-derivatives","BTCF0:USTF0",1753899850416,1.06516618,117920.0,117910.0,0.8082668]
["bitfinex-derivatives","BTCF0:USTF0",1753899850618,1.06516618,117920.0,117910.0,0.1716268]
["bitfinex-derivatives","BTCF0:USTF0",1753899851318,1.06516618,117920.0,117910.0,0.1898768]
["bitfinex-derivatives","BTCF0:USTF0",1753899851818,1.06516618,117920.0,117910.0,0.1888768]
["bitfinex-derivatives","BTCF0:USTF0",1753899852315,0.2870768,117910.0,117900.0,0.8640243]
["bitfinex-derivatives","BTCF0:USTF0",1753899852511,0.77822694,117910.0,117900.0,0.8640243]
["bitfinex-derivatives","BTCF0:USTF0",1753899852721,0.77822694,117910.0,117900.0,0.9109343]
["bitfinex-derivatives","BTCF0:USTF0",1753899853009,1.17381371,117910.0,117900.0,0.7646012]
["bitfinex-derivatives","BTCF0:USTF0",1753899853213,1.17381371,117910.0,117900.0,0.1696412]
["bitfinex-derivatives","BTCF0:USTF0",1753899853516,1.76873371,117910.0,117900.0,0.1696412]
["bitfinex-derivatives","BTCF0:USTF0",1753899853715,0.2870911,117900.0,117890.0,0.8869386]
["bitfinex-derivatives","BTCF0:USTF0",1753899853920,0.78824124,117900.0,117890.0,0.8215955]
["bitfinex-derivatives","BTCF0:USTF0",1753899854116,0.2636255,117890.0,117880.0,0.35342331]
["bitfinex-derivatives","BTCF0:USTF0",1753899854319,0.42745564,117890.0,117880.0,0.97231331]
["bitfinex-derivatives","BTCF0:USTF0",1753899854822,0.42745564,117890.0,117880.0,0.953345]
["bitfinex-derivatives","BTCF0:USTF0",1753899855719,0.2773,117880.0,117870.0,0.9633702]
["bitfinex-derivatives","BTCF0:USTF0",1753899856025,0.4075549,117880.0,117870.0,0.9633702]
["bitfinex-derivatives","BTCF0:USTF0",1753899856218,0.4075549,117880.0,117870.0,0.9957802]
["bitfinex-derivatives","BTCF0:USTF0",1753899857328,0.7683549,117880.0,117870.0,0.8226644]
["bitfinex-derivatives","BTCF0:USTF0",1753899858024,0.7683549,117880.0,117870.0,0.8695744]
["bitfinex-derivatives","BTCF0:USTF0",1753899858324,0.4075549,117880.0,117870.0,0.8695744]
["bitfinex-derivatives","BTCF0:USTF0",1753899858524,0.4075549,117880.0,117870.0,0.69989]
["bitfinex-derivatives","BTCF0:USTF0",1753899858823,0.7683549,117880.0,117870.0,0.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1753899859324,0.74812,117880.0,117870.0,0.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1753899860032,0.74812,117880.0,117870.0,0.8466043]
["bitfinex-derivatives","BTCF0:USTF0",1753899860322,0.76833185,117880.0,117870.0,0.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1753899860726,0.38121185,117880.0,117870.0,0.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1753899861027,0.02041185,117880.0,117870.0,1.25752794]
["bitfinex-derivatives","BTCF0:USTF0",1753899861425,0.02041185,117880.0,117870.0,0.8705743]
["bitfinex-derivatives","BTCF0:USTF0",1753899861725,0.02041185,117880.0,117870.0,1.25752794]
["bitfinex-derivatives","BTCF0:USTF0",1753899861922,0.0002,117880.0,117870.0,1.61832794]
["bitfinex-derivatives","BTCF0:USTF0",1753899862126,0.02040897,117880.0,117870.0,1.61832794]
["bitfinex-derivatives","BTCF0:USTF0",1753899862313,0.0002,117880.0,117870.0,1.61732794]
["bitfinex-derivatives","BTCF0:USTF0",1753899862519,0.0002,117880.0,117870.0,1.61832794]
["bitfinex-derivatives","BTCF0:USTF0",1753899863028,0.0002,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899863228,0.1698692,117880.0,117870.0,1.61832794]
["bitfinex-derivatives","BTCF0:USTF0",1753899863524,0.19003585,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899863919,0.12036665,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899864121,0.29003585,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899864321,0.02036665,117880.0,117870.0,1.62032794]
["bitfinex-derivatives","BTCF0:USTF0",1753899864821,0.19003585,117880.0,117870.0,1.62032794]
["bitfinex-derivatives","BTCF0:USTF0",1753899865124,0.19003585,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899865430,0.32003585,117880.0,117870.0,1.62132794]
["bitfinex-derivatives","BTCF0:USTF0",1753899865927,0.02036665,117880.0,117870.0,1.62032794]
["bitfinex-derivatives","BTCF0:USTF0",1753899866126,0.02036665,117880.0,117870.0,1.61932794]
["bitfinex-derivatives","BTCF0:USTF0",1753899867126,0.6397522,117900.0,117890.0,0.2336949]
["bitfinex-derivatives","BTCF0:USTF0",1753899867329,0.8528622,117900.0,117890.0,0.8286549]
["bitfinex-derivatives","BTCF0:USTF0",1753899868427,0.4920622,117900.0,117890.0,0.8286549]
["bitfinex-derivatives","BTCF0:USTF0",1753899869622,0.4920622,117900.0,117890.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1753899869925,0.8528622,117900.0,117890.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1753899870225,1.23981584,117900.0,117890.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1753899870928,0.8528622,117900.0,117890.0,0.8065348]
["bitfinex-derivatives","BTCF0:USTF0",1753899871327,0.4920622,117900.0,117890.0,0.8296148]
["bitfinex-derivatives","BTCF0:USTF0",1753899871826,0.8528622,117900.0,117890.0,0.8296148]
["bitfinex-derivatives","BTCF0:USTF0",1753899872529,0.8528622,117900.0,117890.0,0.8286148]
["bitfinex-derivatives","BTCF0:USTF0",1753899873428,0.8528622,117900.0,117890.0,0.8296148]
["bitfinex-derivatives","BTCF0:USTF0",1753899874829,0.8528622,117900.0,117890.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1753899875127,1.23981584,117900.0,117890.0,0.8065349]
["bitfinex-derivatives","BTCF0:USTF0",1753899875721,0.8528622,117900.0,117890.0,0.8065349]
["bitfinex-derivatives","BTCF0:USTF0",1753899875922,0.8528622,117900.0,117890.0,0.8296149]
["bitfinex-derivatives","BTCF0:USTF0",1753899876124,0.7965099,117900.0,117890.0,0.8296149]
["bitfinex-derivatives","BTCF0:USTF0",1753899876628,0.8104499,117900.0,117890.0,0.8296149]
["bitfinex-derivatives","BTCF0:USTF0",1753899877330,0.7680396,117900.0,117890.0,0.8296149]
["bitfinex-derivatives","BTCF0:USTF0",1753899877634,0.12,117900.0,117890.0,1.57736854]
["bitfinex-derivatives","BTCF0:USTF0",1753899877924,0.27279913,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899878121,0.40584913,117910.0,117900.0,0.5944804]
["bitfinex-derivatives","BTCF0:USTF0",1753899878929,0.42601229,117910.0,117900.0,0.5944804]
["bitfinex-derivatives","BTCF0:USTF0",1753899879126,0.42601229,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899879331,0.78681229,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899880632,0.42601229,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899880832,0.25638629,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899881132,0.42601239,117910.0,117900.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1753899882033,0.24244629,117910.0,117900.0,0.5944804]
["bitfinex-derivatives","BTCF0:USTF0",1753899882530,0.41207239,117910.0,117900.0,0.98143404]
["bitfinex-derivatives","BTCF0:USTF0",1753899882726,0.42601239,117910.0,117900.0,0.8284004]
["bitfinex-derivatives","BTCF0:USTF0",1753899883730,0.78681239,117910.0,117900.0,0.8284004]
["bitfinex-derivatives","BTCF0:USTF0",1753899883931,0.78701239,117910.0,117900.0,0.8294004]
["bitfinex-derivatives","BTCF0:USTF0",1753899884932,1.17396603,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899885240,1.17396603,117910.0,117900.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753899885532,1.17396603,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899886228,0.78701239,117910.0,117900.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1753899886635,0.78701239,117910.0,117900.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753899886934,1.17396603,117910.0,117900.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1753899887238,0.78701239,117910.0,117900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1753899887427,1.17396603,117910.0,117900.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1753899887623,0.1696405,117900.0,117890.0,0.8133626]
["bitfinex-derivatives","BTCF0:USTF0",1753899887933,0.2872448,117890.0,117880.0,0.2380743]
["bitfinex-derivatives","BTCF0:USTF0",1753899888128,0.43760796,117890.0,117880.0,0.8476343]
["bitfinex-derivatives","BTCF0:USTF0",1753899888430,0.43760796,117890.0,117880.0,0.8707143]
["bitfinex-derivatives","BTCF0:USTF0",1753899889838,0.43760796,117890.0,117880.0,0.8717143]
["bitfinex-derivatives","BTCF0:USTF0",1753899892937,0.43760796,117890.0,117880.0,0.8707143]
["bitfinex-derivatives","BTCF0:USTF0",1753899893140,0.43760796,117890.0,117880.0,0.8727143]
["bitfinex-derivatives","BTCF0:USTF0",1753899893530,0.43760796,117890.0,117880.0,0.8707143]
["bitfinex-derivatives","BTCF0:USTF0",1753899893833,0.43760796,117890.0,117880.0,0.8727143]
["bitfinex-derivatives","BTCF0:USTF0",1753899894531,0.43760796,117890.0,117880.0,0.8717143]
["bitfinex-derivatives","BTCF0:USTF0",1753899895040,0.43760796,117890.0,117880.0,0.2116173]
["bitfinex-derivatives","BTCF0:USTF0",1753899895336,1.1853616,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899896739,0.2173793,117880.0,117870.0,0.8901141]
["bitfinex-derivatives","BTCF0:USTF0",1753899897041,0.80144246,117880.0,117870.0,0.8901141]
["bitfinex-derivatives","BTCF0:USTF0",1753899897338,1.1883961,117880.0,117870.0,0.8901141]
["bitfinex-derivatives","BTCF0:USTF0",1753899897940,1.1883961,117880.0,117870.0,0.8911141]
["bitfinex-derivatives","BTCF0:USTF0",1753899899146,1.1883961,117880.0,117870.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1753899900444,0.80144246,117880.0,117870.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1753899900645,0.80144246,117880.0,117870.0,0.8736635]
["bitfinex-derivatives","BTCF0:USTF0",1753899901046,0.80144246,117880.0,117870.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1753899901744,1.1883961,117880.0,117870.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1753899902343,1.16823294,117880.0,117870.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1753899902839,0.4204793,117880.0,117870.0,0.8736635]
["bitfinex-derivatives","BTCF0:USTF0",1753899903035,0.1302,117880.0,117870.0,1.62141714]
["bitfinex-derivatives","BTCF0:USTF0",1753899903634,0.15467,117880.0,117870.0,1.62141714]
["bitfinex-derivatives","BTCF0:USTF0",1753899904544,0.15467,117880.0,117870.0,1.62341714]
["bitfinex-derivatives","BTCF0:USTF0",1753899904750,0.3243393,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899905050,0.18917,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899905248,0.0002,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899905450,0.1302,117880.0,117870.0,1.62341714]
["bitfinex-derivatives","BTCF0:USTF0",1753899905749,0.15467,117880.0,117870.0,1.62341714]
["bitfinex-derivatives","BTCF0:USTF0",1753899905947,0.15467,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899906147,0.3243392,117880.0,117870.0,0.8756635]
["bitfinex-derivatives","BTCF0:USTF0",1753899906343,0.3813492,117880.0,117870.0,0.8756635]
["bitfinex-derivatives","BTCF0:USTF0",1753899906543,0.3973492,117880.0,117870.0,0.8756635]
["bitfinex-derivatives","BTCF0:USTF0",1753899908348,0.4204792,117880.0,117870.0,0.8756635]
["bitfinex-derivatives","BTCF0:USTF0",1753899908844,0.4065492,117880.0,117870.0,0.8756635]
["bitfinex-derivatives","BTCF0:USTF0",1753899909038,0.23688,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899909243,0.4065493,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899909444,0.4204793,117880.0,117870.0,1.2364635]
["bitfinex-derivatives","BTCF0:USTF0",1753899909847,1.16823294,117880.0,117870.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1753899910052,1.16823294,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753899910453,1.16823294,117880.0,117870.0,0.1726837]
["bitfinex-derivatives","BTCF0:USTF0",1753899911051,1.76247294,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753899911544,1.76247294,117880.0,117860.0,0.7215117]
["bitfinex-derivatives","BTCF0:USTF0",1753899911545,0.1696836,117870.0,117860.0,0.9159479]
["bitfinex-derivatives","BTCF0:USTF0",1753899911745,0.7712936,117870.0,117860.0,0.9309079]
["bitfinex-derivatives","BTCF0:USTF0",1753899912250,0.7712936,117870.0,117860.0,0.8884835]
["bitfinex-derivatives","BTCF0:USTF0",1753899913353,0.7712936,117870.0,117860.0,0.8914835]
["bitfinex-derivatives","BTCF0:USTF0",1753899914048,1.15824724,117870.0,117860.0,0.8914835]
["bitfinex-derivatives","BTCF0:USTF0",1753899914450,0.7712936,117870.0,117860.0,0.8914835]
["bitfinex-derivatives","BTCF0:USTF0",1753899915356,0.79051191,117870.0,117860.0,0.8914835]
["bitfinex-derivatives","BTCF0:USTF0",1753899916354,1.17746555,117870.0,117860.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1753899916559,1.17746555,117870.0,117860.0,0.7668581]
["bitfinex-derivatives","BTCF0:USTF0",1753899916856,0.2426269,117840.0,117830.0,1.4886512]
["bitfinex-derivatives","BTCF0:USTF0",1753899917153,0.7613369,117840.0,117830.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1753899917354,1.14829054,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753899917748,0.2903514,117830.0,117820.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753899917951,1.14830504,117830.0,117820.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753899918151,1.14830504,117830.0,117820.0,0.1697558]
["bitfinex-derivatives","BTCF0:USTF0",1753899918550,0.7613514,117830.0,117820.0,0.1974558]
["bitfinex-derivatives","BTCF0:USTF0",1753899918747,0.7613514,117830.0,117820.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1753899918943,0.2903658,117820.0,117810.0,1.01206008]
["bitfinex-derivatives","BTCF0:USTF0",1753899919149,0.4005658,117820.0,117810.0,0.96048522]
["bitfinex-derivatives","BTCF0:USTF0",1753899919348,0.4005658,117820.0,117810.0,0.96528522]
["bitfinex-derivatives","BTCF0:USTF0",1753899919544,0.2764502,117810.0,117800.0,0.07632486]
["bitfinex-derivatives","BTCF0:USTF0",1753899919746,0.2903946,117800.0,117790.0,0.01435065]
["bitfinex-derivatives","BTCF0:USTF0",1753899919951,1.75230824,117800.0,117790.0,0.01435065]
["bitfinex-derivatives","BTCF0:USTF0",1753899920147,2.31636128,117800.0,117750.0,0.269734]
["bitfinex-derivatives","BTCF0:USTF0",1753899920352,0.2288367,117750.0,117740.0,0.35805067]
["bitfinex-derivatives","BTCF0:USTF0",1753899920558,0.7672667,117750.0,117740.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1753899920754,1.3613867,117750.0,117740.0,0.2204396]
["bitfinex-derivatives","BTCF0:USTF0",1753899921149,1.74834034,117750.0,117740.0,0.0278085]
["bitfinex-derivatives","BTCF0:USTF0",1753899921350,1.74834034,117750.0,117740.0,0.0030585]
["bitfinex-derivatives","BTCF0:USTF0",1753899921752,1.74834034,117750.0,117740.0,0.0060585]
["bitfinex-derivatives","BTCF0:USTF0",1753899921953,0.1698852,117730.0,117720.0,0.15257107]
["bitfinex-derivatives","BTCF0:USTF0",1753899922153,1.47133884,117730.0,117720.0,0.15257107]
["bitfinex-derivatives","BTCF0:USTF0",1753899922356,2.48534684,117730.0,117720.0,0.11757107]
["bitfinex-derivatives","BTCF0:USTF0",1753899922559,2.23534684,117730.0,117720.0,0.11757107]
["bitfinex-derivatives","BTCF0:USTF0",1753899922861,0.242814,117710.0,117700.0,0.3279682]
["bitfinex-derivatives","BTCF0:USTF0",1753899923157,1.71488764,117710.0,117700.0,0.2548782]
["bitfinex-derivatives","BTCF0:USTF0",1753899923358,1.94230604,117710.0,117690.0,0.09370759]
["bitfinex-derivatives","BTCF0:USTF0",1753899923560,0.91768214,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753899923860,1.06611214,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753899924361,1.09058214,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753899924567,1.68486214,117700.0,117690.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1753899924762,2.24174378,117700.0,117690.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1753899925059,2.24174378,117700.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753899925060,0.60532664,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753899925248,0.04843,117670.0,117660.0,0.2855618]
["bitfinex-derivatives","BTCF0:USTF0",1753899925448,1.67043514,117670.0,117660.0,0.2855618]
["bitfinex-derivatives","BTCF0:USTF0",1753899925652,1.50046364,117670.0,117660.0,0.2855618]
["bitfinex-derivatives","BTCF0:USTF0",1753899925854,1.67043514,117670.0,117660.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753899926255,1.67043514,117670.0,117660.0,0.1949559]
["bitfinex-derivatives","BTCF0:USTF0",1753899926458,1.43695514,117670.0,117660.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753899926652,1.43695514,117670.0,117640.0,0.17315648]
["bitfinex-derivatives","BTCF0:USTF0",1753899926653,0.1700004,117650.0,117640.0,0.17315648]
["bitfinex-derivatives","BTCF0:USTF0",1753899926858,1.43815404,117650.0,117640.0,0.17316068]
["bitfinex-derivatives","BTCF0:USTF0",1753899927063,0.54655364,117650.0,117640.0,0.17316068]
["bitfinex-derivatives","BTCF0:USTF0",1753899927259,0.75404,117650.0,117640.0,0.56548068]
["bitfinex-derivatives","BTCF0:USTF0",1753899927462,1.00010344,117650.0,117640.0,0.21933068]
["bitfinex-derivatives","BTCF0:USTF0",1753899927668,1.36090344,117650.0,117640.0,0.03466588]
["bitfinex-derivatives","BTCF0:USTF0",1753899927858,1.36090344,117650.0,117640.0,0.20468078]
["bitfinex-derivatives","BTCF0:USTF0",1753899928160,0.84524681,117650.0,117640.0,0.20468078]
["bitfinex-derivatives","BTCF0:USTF0",1753899928370,0.02378,117650.0,117640.0,0.96708442]
["bitfinex-derivatives","BTCF0:USTF0",1753899928755,0.13178,117650.0,117640.0,0.96708442]
["bitfinex-derivatives","BTCF0:USTF0",1753899929067,0.02178,117650.0,117640.0,0.97423442]
["bitfinex-derivatives","BTCF0:USTF0",1753899929567,0.02178,117650.0,117640.0,0.58728078]
["bitfinex-derivatives","BTCF0:USTF0",1753899929759,0.13178,117650.0,117640.0,0.58728078]
["bitfinex-derivatives","BTCF0:USTF0",1753899929961,0.75765071,117650.0,117640.0,0.17416078]
["bitfinex-derivatives","BTCF0:USTF0",1753899930179,1.16805071,117650.0,117640.0,0.17416018]
["bitfinex-derivatives","BTCF0:USTF0",1753899930383,1.16805071,117650.0,117640.0,0.17416028]
["bitfinex-derivatives","BTCF0:USTF0",1753899930569,1.16805071,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753899930981,1.76269071,117650.0,117640.0,0.17316028]
["bitfinex-derivatives","BTCF0:USTF0",1753899931375,1.76269071,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753899932069,1.76269071,117650.0,117640.0,0.17316028]
["bitfinex-derivatives","BTCF0:USTF0",1753899932480,1.16805071,117650.0,117640.0,0.17416028]
["bitfinex-derivatives","BTCF0:USTF0",1753899932681,1.76281071,117650.0,117640.0,0.17416028]
["bitfinex-derivatives","BTCF0:USTF0",1753899932980,0.78109707,117650.0,117640.0,0.17416028]
["bitfinex-derivatives","BTCF0:USTF0",1753899933179,1.01705707,117650.0,117640.0,0.22033028]
["bitfinex-derivatives","BTCF0:USTF0",1753899933376,1.37785707,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753899933680,1.76481071,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753899933884,1.76481071,117650.0,117640.0,0.17316028]
["bitfinex-derivatives","BTCF0:USTF0",1753899934085,1.20785717,117650.0,117640.0,0.17316028]
["bitfinex-derivatives","BTCF0:USTF0",1753899934274,1.76481071,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753899934585,0.2433944,117640.0,117630.0,0.2550401]
["bitfinex-derivatives","BTCF0:USTF0",1753899934781,1.10114804,117640.0,117630.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1753899934977,0.93113364,117640.0,117630.0,0.2125332]
["bitfinex-derivatives","BTCF0:USTF0",1753899935182,0.54418,117640.0,117630.0,0.2587032]
["bitfinex-derivatives","BTCF0:USTF0",1753899935381,1.13914,117640.0,117630.0,0.2587032]
["bitfinex-derivatives","BTCF0:USTF0",1753899935582,1.13914,117640.0,117630.0,0.64565684]
["bitfinex-derivatives","BTCF0:USTF0",1753899935583,1.06576,117640.0,117630.0,0.64565684]
["bitfinex-derivatives","BTCF0:USTF0",1753899935777,0.13378,117640.0,117630.0,0.2440532]
["bitfinex-derivatives","BTCF0:USTF0",1753899935972,0.74034804,117640.0,117630.0,0.2135332]
["bitfinex-derivatives","BTCF0:USTF0",1753899936186,0.74034804,117640.0,117630.0,0.171028]
["bitfinex-derivatives","BTCF0:USTF0",1753899936383,0.74034804,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753899936584,1.10134804,117640.0,117630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753899937485,0.1700435,117620.0,117610.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1753899937673,0.9489035,117620.0,117610.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1753899938982,1.33585714,117620.0,117610.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1753899940188,0.9487035,117620.0,117610.0,0.5770245]
["bitfinex-derivatives","BTCF0:USTF0",1753899940492,0.9487035,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899941388,0.3534235,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899942184,0.11,117620.0,117610.0,1.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1753899942384,0.3038234,117620.0,117610.0,0.2172245]
["bitfinex-derivatives","BTCF0:USTF0",1753899942586,0.3534234,117620.0,117610.0,0.8129845]
["bitfinex-derivatives","BTCF0:USTF0",1753899943091,0.3534234,117620.0,117610.0,1.1737845]
["bitfinex-derivatives","BTCF0:USTF0",1753899943392,0.13378,117620.0,117610.0,0.5895145]
["bitfinex-derivatives","BTCF0:USTF0",1753899944390,0.16855,117620.0,117610.0,0.5895145]
["bitfinex-derivatives","BTCF0:USTF0",1753899944594,0.3534234,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899945093,0.13378,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899945286,0.13378,117620.0,117610.0,0.5895145]
["bitfinex-derivatives","BTCF0:USTF0",1753899945486,0.3534233,117620.0,117610.0,0.5895145]
["bitfinex-derivatives","BTCF0:USTF0",1753899945688,0.3534233,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899946087,0.18338,117620.0,117610.0,0.5780245]
["bitfinex-derivatives","BTCF0:USTF0",1753899946394,0.13378,117620.0,117610.0,1.02332814]
["bitfinex-derivatives","BTCF0:USTF0",1753899946890,0.02378,117640.0,117630.0,0.2630588]
["bitfinex-derivatives","BTCF0:USTF0",1753899947091,0.06378,117640.0,117630.0,1.1840488]
["bitfinex-derivatives","BTCF0:USTF0",1753899947393,0.1937656,117660.0,117650.0,0.2161701]
["bitfinex-derivatives","BTCF0:USTF0",1753899947691,0.15378,117660.0,117650.0,1.55948374]
["bitfinex-derivatives","BTCF0:USTF0",1753899947890,0.4104,117680.0,117670.0,0.1699712]
["bitfinex-derivatives","BTCF0:USTF0",1753899948081,0.4708,117680.0,117670.0,1.19889484]
["bitfinex-derivatives","BTCF0:USTF0",1753899948284,0.1180421,117700.0,117690.0,0.1699422]
["bitfinex-derivatives","BTCF0:USTF0",1753899948482,0.08378,117700.0,117690.0,1.55994584]
["bitfinex-derivatives","BTCF0:USTF0",1753899948689,0.03378,117700.0,117690.0,1.57143584]
["bitfinex-derivatives","BTCF0:USTF0",1753899949000,0.02378,117710.0,117700.0,0.1814178]
["bitfinex-derivatives","BTCF0:USTF0",1753899949200,0.4180939,117750.0,117720.0,0.0886416]
["bitfinex-derivatives","BTCF0:USTF0",1753899949492,0.3046964,117750.0,117740.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753899949790,0.19338,117750.0,117740.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753899949996,0.3484056,117750.0,117740.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1753899950195,0.43142585,117750.0,117740.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753899950495,0.43142585,117750.0,117740.0,1.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1753899950695,0.81837949,117750.0,117740.0,0.7662701]
["bitfinex-derivatives","BTCF0:USTF0",1753899950992,0.43242585,117750.0,117740.0,0.7977901]
["bitfinex-derivatives","BTCF0:USTF0",1753899951791,0.43242585,117750.0,117740.0,0.7662701]
["bitfinex-derivatives","BTCF0:USTF0",1753899952184,0.43542585,117750.0,117740.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1753899952396,0.2432501,117740.0,117730.0,0.6617769]
["bitfinex-derivatives","BTCF0:USTF0",1753899952690,0.1698845,117730.0,117720.0,0.2863531]
["bitfinex-derivatives","BTCF0:USTF0",1753899952881,0.3532645,117730.0,117720.0,1.2584031]
["bitfinex-derivatives","BTCF0:USTF0",1753899953696,0.3532645,117730.0,117720.0,0.6618031]
["bitfinex-derivatives","BTCF0:USTF0",1753899953993,0.3532645,117730.0,117720.0,1.2583631]
["bitfinex-derivatives","BTCF0:USTF0",1753899954193,0.7142645,117730.0,117720.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1753899954501,1.10121814,117730.0,117720.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753899954881,1.14349134,117730.0,117720.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753899955394,1.17077054,117730.0,117720.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1753899955590,0.2432433,117710.0,117700.0,0.2160977]
["bitfinex-derivatives","BTCF0:USTF0",1753899955796,0.3632433,117710.0,117700.0,1.1736977]
["bitfinex-derivatives","BTCF0:USTF0",1753899956296,0.3632433,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753899956492,0.3707116,117700.0,117690.0,0.814829]
["bitfinex-derivatives","BTCF0:USTF0",1753899956692,0.3560118,117700.0,117690.0,0.826319]
["bitfinex-derivatives","BTCF0:USTF0",1753899956894,0.3135277,117700.0,117690.0,1.57407264]
["bitfinex-derivatives","BTCF0:USTF0",1753899957386,0.12,117700.0,117690.0,1.57407264]
["bitfinex-derivatives","BTCF0:USTF0",1753899957892,0.1935057,117720.0,117710.0,0.1699133]
["bitfinex-derivatives","BTCF0:USTF0",1753899958096,0.3135057,117720.0,117710.0,0.8264933]
["bitfinex-derivatives","BTCF0:USTF0",1753899958296,0.3135057,117720.0,117710.0,1.1872933]
["bitfinex-derivatives","BTCF0:USTF0",1753899958504,0.3632357,117720.0,117710.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1753899959196,0.3672357,117720.0,117710.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1753899959395,0.3702357,117720.0,117710.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1753899960488,0.1506,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899960688,0.3204988,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899960888,0.1506,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899961290,0.3204989,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899961487,0.3552789,117720.0,117710.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1753899961689,0.3204989,117720.0,117710.0,1.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1753899961889,0.3204989,117720.0,117710.0,1.1872933]
["bitfinex-derivatives","BTCF0:USTF0",1753899962195,0.127,117720.0,117710.0,1.1872933]
["bitfinex-derivatives","BTCF0:USTF0",1753899962395,0.2968989,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899962584,0.3194989,117720.0,117710.0,1.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1753899962992,0.3194989,117720.0,117710.0,1.1872933]
["bitfinex-derivatives","BTCF0:USTF0",1753899963698,0.1496,117720.0,117710.0,1.1872933]
["bitfinex-derivatives","BTCF0:USTF0",1753899964092,0.126,117720.0,117710.0,1.74415094]
["bitfinex-derivatives","BTCF0:USTF0",1753899965088,0.0236,117740.0,117730.0,0.1698844]
["bitfinex-derivatives","BTCF0:USTF0",1753899965293,0.0536,117740.0,117730.0,1.56873804]
["bitfinex-derivatives","BTCF0:USTF0",1753899965695,0.03,117740.0,117730.0,1.92953804]
["bitfinex-derivatives","BTCF0:USTF0",1753899965896,0.03,117740.0,117730.0,1.56905804]
["bitfinex-derivatives","BTCF0:USTF0",1753899966097,0.0536,117740.0,117730.0,1.1821044]
["bitfinex-derivatives","BTCF0:USTF0",1753899966286,0.08078504,117740.0,117730.0,1.56905804]
["bitfinex-derivatives","BTCF0:USTF0",1753899966692,0.08078504,117740.0,117730.0,0.97097804]
["bitfinex-derivatives","BTCF0:USTF0",1753899966892,0.08078504,117740.0,117730.0,1.56921804]
["bitfinex-derivatives","BTCF0:USTF0",1753899967093,0.08078504,117740.0,117730.0,1.57021804]
["bitfinex-derivatives","BTCF0:USTF0",1753899967391,0.05718504,117740.0,117730.0,1.57021804]
["bitfinex-derivatives","BTCF0:USTF0",1753899967591,0.05718504,117740.0,117730.0,1.56921804]
["bitfinex-derivatives","BTCF0:USTF0",1753899967791,0.06018504,117740.0,117730.0,1.56921804]
["bitfinex-derivatives","BTCF0:USTF0",1753899968386,0.08378504,117740.0,117730.0,1.1822644]
["bitfinex-derivatives","BTCF0:USTF0",1753899968693,0.08078504,117740.0,117730.0,1.1821444]
["bitfinex-derivatives","BTCF0:USTF0",1753899969490,0.28543504,117740.0,117730.0,0.5785344]
["bitfinex-derivatives","BTCF0:USTF0",1753899969688,0.30038504,117740.0,117730.0,0.5785344]
["bitfinex-derivatives","BTCF0:USTF0",1753899969886,0.30038504,117740.0,117730.0,1.1766544]
["bitfinex-derivatives","BTCF0:USTF0",1753899970390,0.30038504,117740.0,117730.0,0.5785344]
["bitfinex-derivatives","BTCF0:USTF0",1753899970591,0.1698845,117730.0,117720.0,0.5785489]
["bitfinex-derivatives","BTCF0:USTF0",1753899970786,0.40039954,117730.0,117720.0,1.1290189]
["bitfinex-derivatives","BTCF0:USTF0",1753899970985,0.40039954,117730.0,117720.0,1.1768689]
["bitfinex-derivatives","BTCF0:USTF0",1753899971193,0.21556504,117730.0,117720.0,1.1768689]
["bitfinex-derivatives","BTCF0:USTF0",1753899971389,0.18078504,117730.0,117720.0,1.56931254]
["bitfinex-derivatives","BTCF0:USTF0",1753899971685,0.18098504,117730.0,117720.0,1.56951254]
["bitfinex-derivatives","BTCF0:USTF0",1753899971885,0.18097928,117730.0,117720.0,1.56951254]
["bitfinex-derivatives","BTCF0:USTF0",1753899972290,0.18097928,117730.0,117720.0,1.57051254]
["bitfinex-derivatives","BTCF0:USTF0",1753899972996,0.18097928,117730.0,117720.0,1.1835589]
["bitfinex-derivatives","BTCF0:USTF0",1753899974397,0.35086368,117730.0,117720.0,1.1835589]
["bitfinex-derivatives","BTCF0:USTF0",1753899974700,0.22086368,117730.0,117720.0,1.1835589]
["bitfinex-derivatives","BTCF0:USTF0",1753899974997,0.05097928,117730.0,117720.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1753899975193,0.05097928,117730.0,117720.0,1.57051254]
["bitfinex-derivatives","BTCF0:USTF0",1753899975392,0.14097928,117730.0,117720.0,1.1835589]
["bitfinex-derivatives","BTCF0:USTF0",1753899975594,0.14097928,117730.0,117720.0,1.1825589]
["bitfinex-derivatives","BTCF0:USTF0",1753899975795,0.14097928,117730.0,117720.0,1.1835589]
["bitfinex-derivatives","BTCF0:USTF0",1753899976400,0.02737928,117730.0,117720.0,1.57051254]
["bitfinex-derivatives","BTCF0:USTF0",1753899977197,0.03737928,117730.0,117720.0,1.57051254]
["bitfinex-derivatives","BTCF0:USTF0",1753899978199,0.03737928,117730.0,117720.0,1.55010645]
["bitfinex-derivatives","BTCF0:USTF0",1753899978404,0.06097928,117730.0,117720.0,1.16315281]
["bitfinex-derivatives","BTCF0:USTF0",1753899978804,0.03737928,117730.0,117720.0,1.55010645]
["bitfinex-derivatives","BTCF0:USTF0",1753899979806,0.03737928,117730.0,117720.0,1.16315281]
["bitfinex-derivatives","BTCF0:USTF0",1753899980004,0.06097928,117730.0,117720.0,1.59035645]
["bitfinex-derivatives","BTCF0:USTF0",1753899980201,0.0338,117730.0,117720.0,1.59035645]
["bitfinex-derivatives","BTCF0:USTF0",1753899980396,0.2036851,117730.0,117720.0,1.59035645]
["bitfinex-derivatives","BTCF0:USTF0",1753899980604,0.2291743,117730.0,117720.0,1.59035645]
["bitfinex-derivatives","BTCF0:USTF0",1753899980897,0.71354794,117730.0,117720.0,1.19799281]
["bitfinex-derivatives","BTCF0:USTF0",1753899981098,0.71354794,117730.0,117720.0,0.16056281]
["bitfinex-derivatives","BTCF0:USTF0",1753899981304,1.02665794,117730.0,117720.0,0.74905281]
["bitfinex-derivatives","BTCF0:USTF0",1753899982001,0.2789043,117730.0,117720.0,1.10985281]
["bitfinex-derivatives","BTCF0:USTF0",1753899982201,0.0338,117730.0,117720.0,1.16219281]
["bitfinex-derivatives","BTCF0:USTF0",1753899982404,0.203685,117730.0,117720.0,1.16219281]
["bitfinex-derivatives","BTCF0:USTF0",1753899982699,0.238465,117730.0,117720.0,1.15670281]
["bitfinex-derivatives","BTCF0:USTF0",1753899982906,0.07058,117730.0,117720.0,1.15670281]
["bitfinex-derivatives","BTCF0:USTF0",1753899983604,0.0338,117730.0,117720.0,1.15670281]
["bitfinex-derivatives","BTCF0:USTF0",1753899983811,0.0102,117730.0,117720.0,1.54914645]
["bitfinex-derivatives","BTCF0:USTF0",1753899984212,0.2046851,117730.0,117720.0,1.54914645]
["bitfinex-derivatives","BTCF0:USTF0",1753899984904,0.2036851,117730.0,117720.0,1.54914645]
["bitfinex-derivatives","BTCF0:USTF0",1753899986200,0.2539751,117730.0,117720.0,1.15670281]
["bitfinex-derivatives","BTCF0:USTF0",1753899986415,0.3013451,117730.0,117720.0,1.15670281]
["bitfinex-derivatives","BTCF0:USTF0",1753899986609,0.3013451,117730.0,117720.0,0.59860281]
["bitfinex-derivatives","BTCF0:USTF0",1753899986911,0.3013451,117730.0,117720.0,0.82689281]
["bitfinex-derivatives","BTCF0:USTF0",1753899987104,0.3013451,117730.0,117720.0,1.18769281]
["bitfinex-derivatives","BTCF0:USTF0",1753899987508,0.3013451,117730.0,117720.0,0.82689281]
["bitfinex-derivatives","BTCF0:USTF0",1753899988104,0.3023451,117730.0,117720.0,0.82689281]
["bitfinex-derivatives","BTCF0:USTF0",1753899989505,0.3043451,117730.0,117720.0,0.82689281]
["bitfinex-derivatives","BTCF0:USTF0",1753899991513,0.3043451,117730.0,117720.0,0.83568281]
["bitfinex-derivatives","BTCF0:USTF0",1753899992009,0.0132,117730.0,117720.0,1.58892645]
["bitfinex-derivatives","BTCF0:USTF0",1753899992711,0.09170025,117750.0,117740.0,0.2460406]
["bitfinex-derivatives","BTCF0:USTF0",1753899992913,0.40280381,117750.0,117740.0,1.23011424]
["bitfinex-derivatives","BTCF0:USTF0",1753899993213,0.50049381,117750.0,117740.0,0.8431606]
["bitfinex-derivatives","BTCF0:USTF0",1753899993813,0.50349381,117750.0,117740.0,0.1796806]
["bitfinex-derivatives","BTCF0:USTF0",1753899994015,0.50349381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899994515,0.50349381,117750.0,117740.0,0.8074506]
["bitfinex-derivatives","BTCF0:USTF0",1753899995112,0.50349381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899996517,0.86429381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899997916,0.86629381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899998118,0.50549381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899998805,1.25324745,117750.0,117740.0,0.60729]
["bitfinex-derivatives","BTCF0:USTF0",1753899999017,1.25324745,117750.0,117740.0,0.7771606]
["bitfinex-derivatives","BTCF0:USTF0",1753899999319,1.25324745,117750.0,117740.0,0.8074506]
["bitfinex-derivatives","BTCF0:USTF0",1753899999513,1.25324745,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899999713,0.86629381,117750.0,117740.0,0.8218606]
["bitfinex-derivatives","BTCF0:USTF0",1753899999911,0.81715381,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900000115,0.78412381,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900000711,0.42332381,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900001219,0.45812381,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900001420,0.28826761,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900001621,0.25346761,117750.0,117740.0,0.8435206]
["bitfinex-derivatives","BTCF0:USTF0",1753900001811,0.42332381,117750.0,117740.0,1.23047424]
["bitfinex-derivatives","BTCF0:USTF0",1753900002118,0.25346761,117750.0,117740.0,1.59127424]
["bitfinex-derivatives","BTCF0:USTF0",1753900002312,0.23794761,117750.0,117740.0,1.59127424]
["bitfinex-derivatives","BTCF0:USTF0",1753900003312,0.40780381,117750.0,117740.0,1.59127424]
["bitfinex-derivatives","BTCF0:USTF0",1753900004913,0.02624736,117750.0,117740.0,1.59127424]
["bitfinex-derivatives","BTCF0:USTF0",1753900005713,0.02624736,117750.0,117740.0,1.76113024]
["bitfinex-derivatives","BTCF0:USTF0",1753900005911,0.2782546,117770.0,117760.0,0.1861218]
["bitfinex-derivatives","BTCF0:USTF0",1753900006118,0.4082546,117770.0,117760.0,1.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1753900006419,0.06106034,117780.0,117770.0,0.1698274]
["bitfinex-derivatives","BTCF0:USTF0",1753900006621,0.00486134,117800.0,117790.0,0.1697986]
["bitfinex-derivatives","BTCF0:USTF0",1753900006917,4e-08,117800.0,117790.0,1.87575224]
["bitfinex-derivatives","BTCF0:USTF0",1753900007512,0.02351,117810.0,117800.0,0.1697841]
["bitfinex-derivatives","BTCF0:USTF0",1753900007709,0.02351,117810.0,117800.0,0.91753774]
["bitfinex-derivatives","BTCF0:USTF0",1753900009124,0.1932796,117810.0,117800.0,0.91753774]
["bitfinex-derivatives","BTCF0:USTF0",1753900009418,0.3524196,117810.0,117800.0,0.1697841]
["bitfinex-derivatives","BTCF0:USTF0",1753900009615,0.3526196,117810.0,117800.0,1.1277041]
["bitfinex-derivatives","BTCF0:USTF0",1753900010418,0.3526196,117810.0,117800.0,1.1295841]
["bitfinex-derivatives","BTCF0:USTF0",1753900010618,0.3526196,117810.0,117800.0,0.7687841]
["bitfinex-derivatives","BTCF0:USTF0",1753900011123,0.3526196,117810.0,117800.0,0.1717841]
["bitfinex-derivatives","BTCF0:USTF0",1753900011314,0.3526196,117810.0,117800.0,0.7686241]
["bitfinex-derivatives","BTCF0:USTF0",1753900011716,0.3536196,117810.0,117800.0,0.7686241]
["bitfinex-derivatives","BTCF0:USTF0",1753900011920,0.3536196,117810.0,117800.0,1.15357774]
["bitfinex-derivatives","BTCF0:USTF0",1753900012124,0.3044796,117810.0,117800.0,1.51637774]
["bitfinex-derivatives","BTCF0:USTF0",1753900012724,0.16951,117810.0,117800.0,1.51637774]
["bitfinex-derivatives","BTCF0:USTF0",1753900012912,0.13471,117810.0,117800.0,0.91953774]
["bitfinex-derivatives","BTCF0:USTF0",1753900013117,0.13471,117810.0,117800.0,1.51653774]
["bitfinex-derivatives","BTCF0:USTF0",1753900013416,0.3044796,117810.0,117800.0,1.51653774]
["bitfinex-derivatives","BTCF0:USTF0",1753900013621,0.3536196,117810.0,117800.0,0.5325841]
["bitfinex-derivatives","BTCF0:USTF0",1753900013823,0.3536196,117810.0,117800.0,1.1304641]
["bitfinex-derivatives","BTCF0:USTF0",1753900014816,0.13471,117810.0,117800.0,1.1304641]
["bitfinex-derivatives","BTCF0:USTF0",1753900015021,0.13471,117810.0,117800.0,1.51741774]
["bitfinex-derivatives","BTCF0:USTF0",1753900015623,0.3044796,117810.0,117800.0,1.51741774]
["bitfinex-derivatives","BTCF0:USTF0",1753900015821,0.3044796,117810.0,117800.0,0.91953774]
["bitfinex-derivatives","BTCF0:USTF0",1753900016023,0.3525396,117810.0,117800.0,1.1301441]
["bitfinex-derivatives","BTCF0:USTF0",1753900016721,0.3525396,117810.0,117800.0,1.1300641]
["bitfinex-derivatives","BTCF0:USTF0",1753900017229,0.13471,117810.0,117800.0,1.51701774]
["bitfinex-derivatives","BTCF0:USTF0",1753900017520,0.1112,117810.0,117800.0,1.51701774]
["bitfinex-derivatives","BTCF0:USTF0",1753900017926,0.13110606,117810.0,117800.0,1.51701774]
["bitfinex-derivatives","BTCF0:USTF0",1753900018127,0.08469826,117810.0,117800.0,1.90397138]
["bitfinex-derivatives","BTCF0:USTF0",1753900018324,0.08866394,117840.0,117830.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1753900018524,0.08866394,117840.0,117830.0,1.87577464]
["bitfinex-derivatives","BTCF0:USTF0",1753900018922,0.02791462,117840.0,117830.0,1.87577464]
["bitfinex-derivatives","BTCF0:USTF0",1753900019825,0.03191462,117840.0,117830.0,1.87577464]
["bitfinex-derivatives","BTCF0:USTF0",1753900020130,0.00714462,117840.0,117830.0,1.27829464]
["bitfinex-derivatives","BTCF0:USTF0",1753900020327,0.20164122,117840.0,117830.0,0.891341]
["bitfinex-derivatives","BTCF0:USTF0",1753900020532,0.24970122,117840.0,117830.0,1.488661]
["bitfinex-derivatives","BTCF0:USTF0",1753900021123,0.25270122,117840.0,117830.0,1.488661]
["bitfinex-derivatives","BTCF0:USTF0",1753900021435,0.01014462,117840.0,117830.0,1.87561464]
["bitfinex-derivatives","BTCF0:USTF0",1753900021625,2e-08,117860.0,117850.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1753900021822,0.03808323,117880.0,117870.0,0.1696832]
["bitfinex-derivatives","BTCF0:USTF0",1753900022034,0.04118418,117890.0,117880.0,0.1696689]
["bitfinex-derivatives","BTCF0:USTF0",1753900022331,0.04118418,117890.0,117880.0,0.91742254]
["bitfinex-derivatives","BTCF0:USTF0",1753900022528,5e-08,117890.0,117880.0,0.91742254]
["bitfinex-derivatives","BTCF0:USTF0",1753900022730,0.1547406,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753900022731,0.1066806,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753900022937,0.3607205,117930.0,117920.0,0.1696113]
["bitfinex-derivatives","BTCF0:USTF0",1753900023130,0.1063157,117930.0,117920.0,1.86398581]
["bitfinex-derivatives","BTCF0:USTF0",1753900023531,0.4206826,117930.0,117920.0,1.47703217]
["bitfinex-derivatives","BTCF0:USTF0",1753900023737,0.1943813,117920.0,117910.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1753900023944,0.19283,117920.0,117910.0,1.1367457]
["bitfinex-derivatives","BTCF0:USTF0",1753900024133,0.0001,117930.0,117920.0,0.1696113]
["bitfinex-derivatives","BTCF0:USTF0",1753900024441,0.0001,117930.0,117920.0,0.91736494]
["bitfinex-derivatives","BTCF0:USTF0",1753900024731,0.02487,117930.0,117920.0,0.5304113]
["bitfinex-derivatives","BTCF0:USTF0",1753900024931,0.02487,117930.0,117920.0,0.91736494]
["bitfinex-derivatives","BTCF0:USTF0",1753900024932,0.0001,117930.0,117920.0,0.91736494]
["bitfinex-derivatives","BTCF0:USTF0",1753900026835,1e-07,117930.0,117920.0,0.91736494]
["bitfinex-derivatives","BTCF0:USTF0",1753900027332,1e-07,117930.0,117920.0,0.91936494]
["bitfinex-derivatives","BTCF0:USTF0",1753900027723,0.00305728,117940.0,117930.0,0.1695972]
["bitfinex-derivatives","BTCF0:USTF0",1753900027925,0.00305728,117940.0,117930.0,1.52491084]
["bitfinex-derivatives","BTCF0:USTF0",1753900028733,0.00305728,117940.0,117930.0,1.1379572]
["bitfinex-derivatives","BTCF0:USTF0",1753900028940,0.02782728,117940.0,117930.0,1.1379572]
["bitfinex-derivatives","BTCF0:USTF0",1753900029140,0.13782728,117940.0,117930.0,1.1419172]
["bitfinex-derivatives","BTCF0:USTF0",1753900029345,0.74242392,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900029638,1.10322392,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900029839,0.242456,117910.0,117900.0,1.20323339]
["bitfinex-derivatives","BTCF0:USTF0",1753900030039,0.372456,117910.0,117900.0,1.16082519]
["bitfinex-derivatives","BTCF0:USTF0",1753900030342,0.372456,117910.0,117900.0,0.99127589]
["bitfinex-derivatives","BTCF0:USTF0",1753900030543,0.372456,117910.0,117900.0,0.80011639]
["bitfinex-derivatives","BTCF0:USTF0",1753900031034,0.372456,117910.0,117900.0,1.16291639]
["bitfinex-derivatives","BTCF0:USTF0",1753900031436,0.372456,117910.0,117900.0,1.16591639]
["bitfinex-derivatives","BTCF0:USTF0",1753900032042,0.372456,117910.0,117900.0,0.80211639]
["bitfinex-derivatives","BTCF0:USTF0",1753900032345,0.372456,117910.0,117900.0,1.16491639]
["bitfinex-derivatives","BTCF0:USTF0",1753900032839,0.18918,117910.0,117900.0,1.51165659]
["bitfinex-derivatives","BTCF0:USTF0",1753900033140,0.13,117910.0,117900.0,1.51165659]
["bitfinex-derivatives","BTCF0:USTF0",1753900033345,0.02477,117920.0,117910.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1753900033536,0.05477,117920.0,117910.0,0.530426]
["bitfinex-derivatives","BTCF0:USTF0",1753900033736,0.2587917,117920.0,117910.0,0.530426]
["bitfinex-derivatives","BTCF0:USTF0",1753900033936,0.2724417,117920.0,117910.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1753900034539,0.6332417,117920.0,117910.0,0.169626]
["bitfinex-derivatives","BTCF0:USTF0",1753900034739,0.2424565,117910.0,117900.0,0.88604299]
["bitfinex-derivatives","BTCF0:USTF0",1753900034941,0.3624565,117910.0,117900.0,0.88604299]
["bitfinex-derivatives","BTCF0:USTF0",1753900036642,0.3624565,117910.0,117900.0,1.24684299]
["bitfinex-derivatives","BTCF0:USTF0",1753900036643,0.19283,117910.0,117900.0,1.24684299]
["bitfinex-derivatives","BTCF0:USTF0",1753900036844,0.3624565,117910.0,117900.0,1.2278871]
["bitfinex-derivatives","BTCF0:USTF0",1753900037040,0.3143965,117910.0,117900.0,1.2278871]
["bitfinex-derivatives","BTCF0:USTF0",1753900037245,0.3624565,117910.0,117900.0,1.2298871]
["bitfinex-derivatives","BTCF0:USTF0",1753900037646,0.3624565,117910.0,117900.0,0.8696071]
["bitfinex-derivatives","BTCF0:USTF0",1753900037847,0.7232565,117910.0,117900.0,0.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1753900038351,0.3624565,117910.0,117900.0,0.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1753900038852,0.7232565,117910.0,117900.0,0.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1753900043352,1.0719967,117910.0,117900.0,0.1716321]
["bitfinex-derivatives","BTCF0:USTF0",1753900043547,1.2416287,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900044854,0.1696409,117900.0,117890.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1753900045051,0.7134709,117900.0,117890.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1753900045254,1.3255509,117900.0,117890.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1753900046150,1.3251109,117900.0,117890.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1753900047156,1.3251109,117900.0,117890.0,0.2140685]
["bitfinex-derivatives","BTCF0:USTF0",1753900048051,1.6738511,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900050253,0.2173042,117870.0,117860.0,0.02256059]
["bitfinex-derivatives","BTCF0:USTF0",1753900050562,0.2402586,117860.0,117850.0,0.27765689]
["bitfinex-derivatives","BTCF0:USTF0",1753900050859,0.3404586,117860.0,117850.0,0.27765689]
["bitfinex-derivatives","BTCF0:USTF0",1753900051061,0.3704586,117860.0,117850.0,0.63845689]
["bitfinex-derivatives","BTCF0:USTF0",1753900051254,0.379031,117860.0,117850.0,0.27765689]
["bitfinex-derivatives","BTCF0:USTF0",1753900051657,0.379031,117860.0,117850.0,0.19296628]
["bitfinex-derivatives","BTCF0:USTF0",1753900052361,0.379031,117860.0,117850.0,0.20032109]
["bitfinex-derivatives","BTCF0:USTF0",1753900052857,0.379031,117860.0,117850.0,0.1702403]
["bitfinex-derivatives","BTCF0:USTF0",1753900053064,0.379031,117860.0,117850.0,0.1717003]
["bitfinex-derivatives","BTCF0:USTF0",1753900053559,0.379031,117860.0,117850.0,0.19444101]
["bitfinex-derivatives","BTCF0:USTF0",1753900055261,0.379031,117860.0,117850.0,0.1717003]
["bitfinex-derivatives","BTCF0:USTF0",1753900055456,0.379031,117860.0,117850.0,0.20178109]
["bitfinex-derivatives","BTCF0:USTF0",1753900055856,0.989191,117860.0,117850.0,0.56258109]
["bitfinex-derivatives","BTCF0:USTF0",1753900057159,0.989191,117860.0,117850.0,0.20178109]
["bitfinex-derivatives","BTCF0:USTF0",1753900058355,0.79633,117860.0,117850.0,0.95004093]
["bitfinex-derivatives","BTCF0:USTF0",1753900058565,0.15314,117860.0,117850.0,0.99716211]
["bitfinex-derivatives","BTCF0:USTF0",1753900058863,0.0002,117860.0,117850.0,1.57656132]
["bitfinex-derivatives","BTCF0:USTF0",1753900059257,0.0002,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900059660,0.02314,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900059963,0.1928385,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900060160,0.3228385,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900060362,0.1928385,117860.0,117850.0,1.20533406]
["bitfinex-derivatives","BTCF0:USTF0",1753900060563,0.02314,117860.0,117850.0,1.20533406]
["bitfinex-derivatives","BTCF0:USTF0",1753900060862,0.02314,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900061365,0.1928381,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900061660,0.2404581,117860.0,117850.0,1.20333406]
["bitfinex-derivatives","BTCF0:USTF0",1753900061861,0.3704581,117860.0,117850.0,1.20333406]
["bitfinex-derivatives","BTCF0:USTF0",1753900062059,0.2404581,117860.0,117850.0,1.20533406]
["bitfinex-derivatives","BTCF0:USTF0",1753900062260,0.02314,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900063268,0.1928381,117860.0,117850.0,1.5922539]
["bitfinex-derivatives","BTCF0:USTF0",1753900063761,0.3128381,117860.0,117850.0,1.20533406]
["bitfinex-derivatives","BTCF0:USTF0",1753900063953,0.2264681,117860.0,117850.0,1.20901406]
["bitfinex-derivatives","BTCF0:USTF0",1753900064466,0.4079381,117860.0,117850.0,0.7811403]
["bitfinex-derivatives","BTCF0:USTF0",1753900064766,0.4079381,117860.0,117850.0,0.7814403]
["bitfinex-derivatives","BTCF0:USTF0",1753900065158,0.4079381,117860.0,117850.0,0.1717003]
["bitfinex-derivatives","BTCF0:USTF0",1753900065360,0.4079381,117860.0,117850.0,0.21733184]
["bitfinex-derivatives","BTCF0:USTF0",1753900065667,1.15565794,117860.0,117850.0,0.04763154]
["bitfinex-derivatives","BTCF0:USTF0",1753900065864,1.51788195,117860.0,117850.0,0.04763154]
["bitfinex-derivatives","BTCF0:USTF0",1753900066065,0.1697414,117830.0,117820.0,0.6578601]
["bitfinex-derivatives","BTCF0:USTF0",1753900066268,0.3705014,117830.0,117820.0,0.6904801]
["bitfinex-derivatives","BTCF0:USTF0",1753900067070,0.07076,117830.0,117820.0,0.6904801]
["bitfinex-derivatives","BTCF0:USTF0",1753900067263,0.3605013,117830.0,117820.0,1.3001201]
["bitfinex-derivatives","BTCF0:USTF0",1753900067464,0.3605013,117830.0,117820.0,1.3031201]
["bitfinex-derivatives","BTCF0:USTF0",1753900068071,0.2405013,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900068267,0.0002,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900069775,0.02314,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900069977,0.3028814,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900070280,0.02314,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900070478,0.14314,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900070679,0.02314,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900070977,0.0002,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900071980,0.1699413,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900072181,0.0002,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900072372,0.02314,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900073272,0.0002,117830.0,117820.0,1.69303994]
["bitfinex-derivatives","BTCF0:USTF0",1753900077886,0.1935713,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900078186,0.02383,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900078980,0.1935713,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900080381,0.3235713,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900080582,0.2428813,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900080886,0.02383,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900081088,0.1935713,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900081290,0.4056213,117830.0,117820.0,1.3061201]
["bitfinex-derivatives","BTCF0:USTF0",1753900081480,0.4056213,117830.0,117820.0,1.2512416]
["bitfinex-derivatives","BTCF0:USTF0",1753900081481,0.4208213,117830.0,117820.0,1.2512416]
["bitfinex-derivatives","BTCF0:USTF0",1753900081784,0.1302,117830.0,117820.0,1.2763316]
["bitfinex-derivatives","BTCF0:USTF0",1753900081985,0.1102,117830.0,117820.0,1.66325144]
["bitfinex-derivatives","BTCF0:USTF0",1753900082180,0.2799413,117830.0,117820.0,1.66325144]
["bitfinex-derivatives","BTCF0:USTF0",1753900082894,0.0002,117830.0,117820.0,1.66325144]
["bitfinex-derivatives","BTCF0:USTF0",1753900083087,0.1202,117830.0,117820.0,1.66325144]
["bitfinex-derivatives","BTCF0:USTF0",1753900083992,0.3378813,117830.0,117820.0,1.2763316]
["bitfinex-derivatives","BTCF0:USTF0",1753900084193,0.3764913,117830.0,117820.0,0.6749816]
["bitfinex-derivatives","BTCF0:USTF0",1753900084390,1.03766114,117830.0,117820.0,0.7843456]
["bitfinex-derivatives","BTCF0:USTF0",1753900084597,1.03766114,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900084890,0.67686114,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900085197,0.2899413,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900085986,0.2899413,117830.0,117820.0,0.83005596]
["bitfinex-derivatives","BTCF0:USTF0",1753900087194,0.6507413,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900087382,1.03766114,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900088197,0.6507413,117830.0,117820.0,0.7843558]
["bitfinex-derivatives","BTCF0:USTF0",1753900088489,1.03766114,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753900088693,1.03766114,117830.0,117820.0,0.1757552]
["bitfinex-derivatives","BTCF0:USTF0",1753900090495,0.6507413,117830.0,117820.0,0.1757552]
["bitfinex-derivatives","BTCF0:USTF0",1753900091693,0.2899408,117830.0,117820.0,0.5365552]
["bitfinex-derivatives","BTCF0:USTF0",1753900092791,0.1202,117830.0,117820.0,0.92347504]
["bitfinex-derivatives","BTCF0:USTF0",1753900092991,0.1202,117830.0,117820.0,0.9691752]
["bitfinex-derivatives","BTCF0:USTF0",1753900093192,0.0002,117830.0,117820.0,0.9691752]
["bitfinex-derivatives","BTCF0:USTF0",1753900093905,0.0002,117830.0,117820.0,0.92347504]
["bitfinex-derivatives","BTCF0:USTF0",1753900094401,0.0002,117830.0,117820.0,0.98434768]
["bitfinex-derivatives","BTCF0:USTF0",1753900095498,0.2899408,117830.0,117820.0,1.1431952]
["bitfinex-derivatives","BTCF0:USTF0",1753900095689,0.1202,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900095893,0.0002,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900096796,0.1699407,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900097306,0.2899407,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900097605,0.2899407,117830.0,117820.0,1.1431952]
["bitfinex-derivatives","BTCF0:USTF0",1753900098001,0.0002,117830.0,117820.0,1.1431952]
["bitfinex-derivatives","BTCF0:USTF0",1753900098196,0.1202,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900098397,0.1699407,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900098597,0.2899407,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900098801,0.1699407,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900099107,0.0002,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900099406,0.1699408,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900099612,0.0002,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900100807,0.0002,117830.0,117820.0,1.57590124]
["bitfinex-derivatives","BTCF0:USTF0",1753900101506,0.0002,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900103007,0.0002,117830.0,117820.0,1.57590014]
["bitfinex-derivatives","BTCF0:USTF0",1753900104004,0.1002,117830.0,117820.0,1.57590014]
["bitfinex-derivatives","BTCF0:USTF0",1753900104213,0.0002,117830.0,117820.0,1.57590014]
["bitfinex-derivatives","BTCF0:USTF0",1753900105411,0.0002,117830.0,117820.0,1.53011504]
["bitfinex-derivatives","BTCF0:USTF0",1753900106210,0.2799409,117830.0,117820.0,0.7804352]
["bitfinex-derivatives","BTCF0:USTF0",1753900106508,0.2799409,117830.0,117820.0,1.1412352]
["bitfinex-derivatives","BTCF0:USTF0",1753900106910,0.1102,117830.0,117820.0,1.1412352]
["bitfinex-derivatives","BTCF0:USTF0",1753900107110,0.2799409,117830.0,117820.0,1.1412352]
["bitfinex-derivatives","BTCF0:USTF0",1753900107311,0.2799409,117830.0,117820.0,1.20210784]
["bitfinex-derivatives","BTCF0:USTF0",1753900108205,0.2799409,117830.0,117820.0,0.84130784]
["bitfinex-derivatives","BTCF0:USTF0",1753900108614,0.6407409,117830.0,117820.0,0.7804352]
["bitfinex-derivatives","BTCF0:USTF0",1753900109115,0.6407409,117830.0,117820.0,0.82622815]
["bitfinex-derivatives","BTCF0:USTF0",1753900109707,1.02766074,117830.0,117820.0,0.82558815]
["bitfinex-derivatives","BTCF0:USTF0",1753900109914,0.6407409,117830.0,117820.0,0.82558815]
["bitfinex-derivatives","BTCF0:USTF0",1753900110610,0.6407409,117830.0,117820.0,0.22154815]
["bitfinex-derivatives","BTCF0:USTF0",1753900110815,1.02766074,117830.0,117820.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1753900111117,1.0450725,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753900111508,2.0684965,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753900111813,0.1697697,117810.0,117800.0,0.04579295]
["bitfinex-derivatives","BTCF0:USTF0",1753900112118,0.1697841,117800.0,117790.0,0.21558665]
["bitfinex-derivatives","BTCF0:USTF0",1753900112318,1.02770394,117800.0,117790.0,0.04579295]
["bitfinex-derivatives","BTCF0:USTF0",1753900112516,0.1697985,117790.0,117780.0,0.90446025]
["bitfinex-derivatives","BTCF0:USTF0",1753900112717,0.6407985,117790.0,117780.0,0.90446025]
["bitfinex-derivatives","BTCF0:USTF0",1753900113108,0.6357985,117790.0,117780.0,0.90446025]
["bitfinex-derivatives","BTCF0:USTF0",1753900113713,0.6357985,117790.0,117780.0,0.90746025]
["bitfinex-derivatives","BTCF0:USTF0",1753900114019,0.6357985,117790.0,117780.0,0.91046025]
["bitfinex-derivatives","BTCF0:USTF0",1753900114619,0.64421265,117790.0,117780.0,0.91046025]
["bitfinex-derivatives","BTCF0:USTF0",1753900115323,0.64421265,117790.0,117780.0,0.8646673]
["bitfinex-derivatives","BTCF0:USTF0",1753900115520,0.64421265,117790.0,117780.0,0.91046025]
["bitfinex-derivatives","BTCF0:USTF0",1753900116718,0.11861415,117790.0,117780.0,1.65818009]
["bitfinex-derivatives","BTCF0:USTF0",1753900117024,0.0002,117790.0,117780.0,1.61238714]
["bitfinex-derivatives","BTCF0:USTF0",1753900117218,0.0002,117790.0,117780.0,1.67325978]
["bitfinex-derivatives","BTCF0:USTF0",1753900119024,0.1699985,117790.0,117780.0,1.67325978]
["bitfinex-derivatives","BTCF0:USTF0",1753900119331,0.0002,117790.0,117780.0,1.2254673]
["bitfinex-derivatives","BTCF0:USTF0",1753900120120,0.0002,117790.0,117780.0,1.61238714]
["bitfinex-derivatives","BTCF0:USTF0",1753900120326,0.0002,117790.0,117780.0,1.67325978]
["bitfinex-derivatives","BTCF0:USTF0",1753900120727,0.0002,117790.0,117780.0,1.28633994]
["bitfinex-derivatives","BTCF0:USTF0",1753900120926,0.0002,117790.0,117780.0,1.67325978]
["bitfinex-derivatives","BTCF0:USTF0",1753900121127,0.1202,117790.0,117780.0,1.67325978]
["bitfinex-derivatives","BTCF0:USTF0",1753900121323,0.1102,117790.0,117780.0,1.2254673]
["bitfinex-derivatives","BTCF0:USTF0",1753900121629,0.1202,117790.0,117780.0,0.8646673]
["bitfinex-derivatives","BTCF0:USTF0",1753900121822,0.2899984,117790.0,117780.0,0.8646673]
["bitfinex-derivatives","BTCF0:USTF0",1753900122018,0.1699984,117790.0,117780.0,1.2254673]
["bitfinex-derivatives","BTCF0:USTF0",1753900122219,0.1102,117790.0,117780.0,1.61238714]
["bitfinex-derivatives","BTCF0:USTF0",1753900122429,0.2999984,117790.0,117780.0,1.61238714]
["bitfinex-derivatives","BTCF0:USTF0",1753900122924,0.1699984,117790.0,117780.0,1.61238714]
["bitfinex-derivatives","BTCF0:USTF0",1753900123128,0.2899984,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900123329,0.0002,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900123629,0.2899984,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900124420,0.1699984,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900124926,0.0002,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900125236,0.2999984,117790.0,117780.0,1.2247873]
["bitfinex-derivatives","BTCF0:USTF0",1753900125519,0.2999984,117790.0,117780.0,0.90961738]
["bitfinex-derivatives","BTCF0:USTF0",1753900125723,0.68691824,117790.0,117780.0,0.22163138]
["bitfinex-derivatives","BTCF0:USTF0",1753900125924,0.68691824,117790.0,117780.0,0.82431138]
["bitfinex-derivatives","BTCF0:USTF0",1753900126526,0.2999984,117790.0,117780.0,0.82431138]
["bitfinex-derivatives","BTCF0:USTF0",1753900128226,0.2999984,117790.0,117780.0,0.82387138]
["bitfinex-derivatives","BTCF0:USTF0",1753900130017,0.2999984,117790.0,117780.0,0.22163138]
["bitfinex-derivatives","BTCF0:USTF0",1753900131823,0.2999984,117790.0,117780.0,0.1760013]
["bitfinex-derivatives","BTCF0:USTF0",1753900133428,0.1302,117790.0,117780.0,0.92372114]
["bitfinex-derivatives","BTCF0:USTF0",1753900134525,0.0002,117790.0,117780.0,0.92372114]
["bitfinex-derivatives","BTCF0:USTF0",1753900137025,0.6154291,117830.0,117820.0,0.1697552]
["bitfinex-derivatives","BTCF0:USTF0",1753900137231,0.67695091,117830.0,117820.0,0.7707552]
["bitfinex-derivatives","BTCF0:USTF0",1753900138420,0.67995091,117830.0,117820.0,0.7707552]
["bitfinex-derivatives","BTCF0:USTF0",1753900138618,0.68195091,117830.0,117820.0,0.7707552]
["bitfinex-derivatives","BTCF0:USTF0",1753900139429,0.67895091,117830.0,117820.0,0.7707552]
["bitfinex-derivatives","BTCF0:USTF0",1753900139732,0.14839531,117830.0,117820.0,1.1315552]
["bitfinex-derivatives","BTCF0:USTF0",1753900139929,0.31813611,117830.0,117820.0,1.1315552]
["bitfinex-derivatives","BTCF0:USTF0",1753900140238,0.30044698,117830.0,117820.0,1.1315552]
["bitfinex-derivatives","BTCF0:USTF0",1753900140432,0.29844698,117830.0,117820.0,1.1315552]
["bitfinex-derivatives","BTCF0:USTF0",1753900140625,0.29944698,117830.0,117820.0,1.1315552]
["bitfinex-derivatives","BTCF0:USTF0",1753900141822,0.12970618,117830.0,117820.0,1.51847504]
["bitfinex-derivatives","BTCF0:USTF0",1753900145734,0.02970618,117830.0,117820.0,1.51847504]
["bitfinex-derivatives","BTCF0:USTF0",1753900145935,0.021,117830.0,117820.0,1.51847504]
["bitfinex-derivatives","BTCF0:USTF0",1753900146532,0.021,117830.0,117820.0,1.58742099]
["bitfinex-derivatives","BTCF0:USTF0",1753900147034,0.02944058,117830.0,117820.0,1.20050115]
["bitfinex-derivatives","BTCF0:USTF0",1753900147226,0.021,117830.0,117820.0,1.58742099]
["bitfinex-derivatives","BTCF0:USTF0",1753900148331,0.021,117830.0,117820.0,1.20050115]
["bitfinex-derivatives","BTCF0:USTF0",1753900148636,0.021,117830.0,117820.0,1.58742099]
["bitfinex-derivatives","BTCF0:USTF0",1753900148827,0.021,117830.0,117820.0,1.53074615]
["bitfinex-derivatives","BTCF0:USTF0",1753900149738,0.001,117830.0,117820.0,1.53074615]
["bitfinex-derivatives","BTCF0:USTF0",1753900150935,0.00847292,117850.0,117840.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1753900151240,0.1997126,117850.0,117840.0,1.099452]
["bitfinex-derivatives","BTCF0:USTF0",1753900152138,0.2027126,117850.0,117840.0,1.099452]
["bitfinex-derivatives","BTCF0:USTF0",1753900152338,0.035,117850.0,117840.0,1.099452]
["bitfinex-derivatives","BTCF0:USTF0",1753900152526,0.2134124,117850.0,117840.0,1.099452]
["bitfinex-derivatives","BTCF0:USTF0",1753900152727,0.2134124,117850.0,117840.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1753900152929,0.0436998,117850.0,117840.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1753900153128,0.2134124,117850.0,117840.0,1.099052]
["bitfinex-derivatives","BTCF0:USTF0",1753900153330,0.2134124,117850.0,117840.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1753900153627,0.2136124,117850.0,117840.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1753900153831,0.0438998,117850.0,117840.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1753900154232,0.2136124,117850.0,117840.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1753900155247,0.2136124,117850.0,117840.0,1.099052]
["bitfinex-derivatives","BTCF0:USTF0",1753900155638,0.0438998,117850.0,117840.0,1.099052]
["bitfinex-derivatives","BTCF0:USTF0",1753900156142,0.0438998,117850.0,117840.0,1.459852]
["bitfinex-derivatives","BTCF0:USTF0",1753900157652,0.2136123,117850.0,117840.0,1.129607]
["bitfinex-derivatives","BTCF0:USTF0",1753900157851,0.2136123,117850.0,117840.0,1.459852]
["bitfinex-derivatives","BTCF0:USTF0",1753900160147,0.0438998,117850.0,117840.0,1.459852]
["bitfinex-derivatives","BTCF0:USTF0",1753900160437,0.0052,117850.0,117840.0,1.790097]
["bitfinex-derivatives","BTCF0:USTF0",1753900160641,0.66639968,117880.0,117870.0,0.1696836]
["bitfinex-derivatives","BTCF0:USTF0",1753900160840,0.79639968,117880.0,117870.0,0.7688436]
["bitfinex-derivatives","BTCF0:USTF0",1753900161141,1.12664468,117880.0,117870.0,0.7687636]
["bitfinex-derivatives","BTCF0:USTF0",1753900161540,0.79639968,117880.0,117870.0,0.7687636]
["bitfinex-derivatives","BTCF0:USTF0",1753900161738,0.80239968,117880.0,117870.0,0.7687636]
["bitfinex-derivatives","BTCF0:USTF0",1753900162140,0.80739968,117880.0,117870.0,0.7687636]
["bitfinex-derivatives","BTCF0:USTF0",1753900163447,0.1696836,117870.0,117860.0,0.6837277]
["bitfinex-derivatives","BTCF0:USTF0",1753900163646,0.2896836,117870.0,117860.0,0.8958312]
["bitfinex-derivatives","BTCF0:USTF0",1753900164646,0.2926836,117870.0,117860.0,0.8958312]
["bitfinex-derivatives","BTCF0:USTF0",1753900165052,0.2936836,117870.0,117860.0,0.8958312]
["bitfinex-derivatives","BTCF0:USTF0",1753900167242,0.124,117870.0,117860.0,1.6434077]
["bitfinex-derivatives","BTCF0:USTF0",1753900168743,0.004,117870.0,117860.0,1.6434077]
["bitfinex-derivatives","BTCF0:USTF0",1753900172267,0.2936836,117870.0,117860.0,0.8531678]
["bitfinex-derivatives","BTCF0:USTF0",1753900172661,0.3036836,117870.0,117860.0,0.6153278]
["bitfinex-derivatives","BTCF0:USTF0",1753900172865,0.2836836,117870.0,117860.0,1.2139678]
["bitfinex-derivatives","BTCF0:USTF0",1753900173364,0.1736836,117870.0,117860.0,1.2139678]
["bitfinex-derivatives","BTCF0:USTF0",1753900174166,0.2736836,117870.0,117860.0,0.6153278]
["bitfinex-derivatives","BTCF0:USTF0",1753900174368,0.1736836,117870.0,117860.0,1.2139678]
["bitfinex-derivatives","BTCF0:USTF0",1753900175564,0.2936836,117870.0,117860.0,1.2139678]
["bitfinex-derivatives","BTCF0:USTF0",1753900175863,0.2936836,117870.0,117860.0,0.6153278]
["bitfinex-derivatives","BTCF0:USTF0",1753900176055,1.0412601,117870.0,117860.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753900176258,1.0412601,117870.0,117850.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1753900176259,0.169698,117860.0,117850.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1753900176458,0.289698,117860.0,117850.0,0.853198]
["bitfinex-derivatives","BTCF0:USTF0",1753900177866,0.291698,117860.0,117850.0,0.853198]
["bitfinex-derivatives","BTCF0:USTF0",1753900178055,0.291898,117860.0,117850.0,0.853198]
["bitfinex-derivatives","BTCF0:USTF0",1753900178565,0.294898,117860.0,117850.0,0.853198]
["bitfinex-derivatives","BTCF0:USTF0",1753900179160,0.294898,117860.0,117850.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1753900179361,0.294898,117860.0,117850.0,0.853158]
["bitfinex-derivatives","BTCF0:USTF0",1753900179669,0.6816745,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900179969,1.0424745,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900180267,0.655698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900180469,0.655698,117860.0,117850.0,0.2121304]
["bitfinex-derivatives","BTCF0:USTF0",1753900180674,0.655698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900184672,0.294898,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900184871,0.655698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900185071,0.653698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900185569,0.652698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900187481,0.651698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900187776,0.652698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900188176,0.651698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900188377,0.98185002,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900188675,0.651698,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900192582,0.290898,117860.0,117850.0,0.8107304]
["bitfinex-derivatives","BTCF0:USTF0",1753900193869,0.290898,117860.0,117850.0,0.2121304]
["bitfinex-derivatives","BTCF0:USTF0",1753900194174,0.290898,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900194779,0.62105002,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900197383,0.290898,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900197685,0.62105002,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900198484,0.98185002,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900200291,0.290898,117860.0,117850.0,0.8106904]
["bitfinex-derivatives","BTCF0:USTF0",1753900200587,0.62105002,117860.0,117850.0,0.8106504]
["bitfinex-derivatives","BTCF0:USTF0",1753900200788,0.98185002,117860.0,117850.0,0.8106504]
["bitfinex-derivatives","BTCF0:USTF0",1753900201285,0.2545747,117850.0,117840.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1753900201477,1.05572672,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900201975,0.7255747,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900202386,0.6831434,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900202584,0.6831434,117850.0,117840.0,1.14082722]
["bitfinex-derivatives","BTCF0:USTF0",1753900202786,0.6407127,117850.0,117840.0,1.14082722]
["bitfinex-derivatives","BTCF0:USTF0",1753900203084,0.6407127,117850.0,117840.0,1.14182722]
["bitfinex-derivatives","BTCF0:USTF0",1753900203276,0.2799127,117850.0,117840.0,1.14182722]
["bitfinex-derivatives","BTCF0:USTF0",1753900203679,0.2799127,117850.0,117840.0,1.50162722]
["bitfinex-derivatives","BTCF0:USTF0",1753900203879,0.1102,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900204179,0.2799127,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900204580,0.1112,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900204786,0.2809128,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900205187,0.2799128,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900205881,0.2799128,117850.0,117840.0,0.8116752]
["bitfinex-derivatives","BTCF0:USTF0",1753900206788,0.2799127,117850.0,117840.0,0.8116752]
["bitfinex-derivatives","BTCF0:USTF0",1753900206989,0.2799127,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900207183,0.2809127,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900207384,0.2809127,117850.0,117840.0,1.50162722]
["bitfinex-derivatives","BTCF0:USTF0",1753900207889,0.2809127,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900208389,0.2799127,117850.0,117840.0,1.1714752]
["bitfinex-derivatives","BTCF0:USTF0",1753900208890,0.2799127,117850.0,117840.0,0.8106752]
["bitfinex-derivatives","BTCF0:USTF0",1753900209094,0.2799127,117850.0,117840.0,0.8116752]
["bitfinex-derivatives","BTCF0:USTF0",1753900210185,0.2809127,117850.0,117840.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1753900210384,0.2809127,117850.0,117840.0,0.8105952]
["bitfinex-derivatives","BTCF0:USTF0",1753900210587,0.1112,117850.0,117840.0,0.8105952]
["bitfinex-derivatives","BTCF0:USTF0",1753900211101,0.2809128,117850.0,117840.0,0.8105952]
["bitfinex-derivatives","BTCF0:USTF0",1753900211497,0.61106482,117850.0,117840.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1753900211693,0.97186482,117850.0,117840.0,0.8105952]
["bitfinex-derivatives","BTCF0:USTF0",1753900212193,0.97286482,117850.0,117840.0,0.8115952]
["bitfinex-derivatives","BTCF0:USTF0",1753900212490,0.97286482,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900212694,0.97286482,117850.0,117840.0,0.7681269]
["bitfinex-derivatives","BTCF0:USTF0",1753900213296,0.1697413,117830.0,117820.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1753900213594,0.97089332,117830.0,117820.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1753900213791,0.97089332,117830.0,117820.0,0.768142]
["bitfinex-derivatives","BTCF0:USTF0",1753900215491,0.1102,117830.0,117820.0,1.46009402]
["bitfinex-derivatives","BTCF0:USTF0",1753900216491,0.1102,117830.0,117820.0,1.128942]
["bitfinex-derivatives","BTCF0:USTF0",1753900216692,0.1102,117830.0,117820.0,1.46009402]
["bitfinex-derivatives","BTCF0:USTF0",1753900217193,0.2799413,117830.0,117820.0,1.129942]
["bitfinex-derivatives","BTCF0:USTF0",1753900217594,0.2799413,117830.0,117820.0,0.769142]
["bitfinex-derivatives","BTCF0:USTF0",1753900220494,0.2799413,117830.0,117820.0,0.170742]
["bitfinex-derivatives","BTCF0:USTF0",1753900220693,0.2799413,117830.0,117820.0,0.769102]
["bitfinex-derivatives","BTCF0:USTF0",1753900221900,0.2809413,117830.0,117820.0,0.769102]
["bitfinex-derivatives","BTCF0:USTF0",1753900222400,0.2809413,117830.0,117820.0,0.768102]
["bitfinex-derivatives","BTCF0:USTF0",1753900222902,0.6417413,117830.0,117820.0,0.768102]
["bitfinex-derivatives","BTCF0:USTF0",1753900224406,0.1697557,117820.0,117810.0,0.2546423]
["bitfinex-derivatives","BTCF0:USTF0",1753900224605,0.6507557,117820.0,117810.0,0.8529623]
["bitfinex-derivatives","BTCF0:USTF0",1753900225402,0.2899557,117820.0,117810.0,0.8529623]
["bitfinex-derivatives","BTCF0:USTF0",1753900226196,0.2899557,117820.0,117810.0,0.8539623]
["bitfinex-derivatives","BTCF0:USTF0",1753900226897,0.2899557,117820.0,117810.0,0.92232097]
["bitfinex-derivatives","BTCF0:USTF0",1753900227403,0.29825969,117820.0,117810.0,0.8539623]
["bitfinex-derivatives","BTCF0:USTF0",1753900228501,0.12850399,117820.0,117810.0,0.8539623]
["bitfinex-derivatives","BTCF0:USTF0",1753900228706,0.12850399,117820.0,117810.0,1.18411432]
["bitfinex-derivatives","BTCF0:USTF0",1753900228894,0.29825979,117820.0,117810.0,1.18411432]
["bitfinex-derivatives","BTCF0:USTF0",1753900229100,0.12850399,117820.0,117810.0,1.54491432]
["bitfinex-derivatives","BTCF0:USTF0",1753900229403,0.29825979,117820.0,117810.0,1.54491432]
["bitfinex-derivatives","BTCF0:USTF0",1753900229806,0.29825979,117820.0,117810.0,0.8539623]
["bitfinex-derivatives","BTCF0:USTF0",1753900230009,0.98921181,117820.0,117810.0,0.8539623]
["bitfinex-derivatives","BTCF0:USTF0",1753900230207,0.98921181,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900230707,1.15897181,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900232006,1.15897181,117820.0,117740.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753900232007,0.4244253,117810.0,117740.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753900232212,0.1698566,117750.0,117740.0,0.8826987]
["bitfinex-derivatives","BTCF0:USTF0",1753900232510,0.2547789,117760.0,117750.0,0.1698566]
["bitfinex-derivatives","BTCF0:USTF0",1753900232699,0.70493092,117760.0,117750.0,0.1698566]
["bitfinex-derivatives","BTCF0:USTF0",1753900233109,0.71324088,117760.0,117750.0,0.1698566]
["bitfinex-derivatives","BTCF0:USTF0",1753900233305,0.71324088,117760.0,117750.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1753900233612,0.38308886,117760.0,117750.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1753900233904,0.38308886,117760.0,117750.0,0.1758566]
["bitfinex-derivatives","BTCF0:USTF0",1753900234103,0.71324088,117760.0,117750.0,0.1788566]
["bitfinex-derivatives","BTCF0:USTF0",1753900234409,1.07404088,117760.0,117750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753900234908,1.13155869,117760.0,117750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753900235108,1.13155869,117760.0,117750.0,0.1788566]
["bitfinex-derivatives","BTCF0:USTF0",1753900235314,1.13155869,117760.0,117750.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1753900235907,0.74388886,117760.0,117750.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1753900237207,0.70142526,117760.0,117750.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1753900237404,0.12830996,117760.0,117750.0,0.56152643]
["bitfinex-derivatives","BTCF0:USTF0",1753900237603,0.12,117760.0,117750.0,0.92232643]
["bitfinex-derivatives","BTCF0:USTF0",1753900238011,0.12,117760.0,117750.0,0.5346566]
["bitfinex-derivatives","BTCF0:USTF0",1753900238314,1.03831203,117760.0,117750.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1753900238508,1.03831203,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753900239213,1.03831203,117760.0,117750.0,0.1738567]
["bitfinex-derivatives","BTCF0:USTF0",1753900239708,0.6506422,117760.0,117750.0,0.1738567]
["bitfinex-derivatives","BTCF0:USTF0",1753900239919,1.03831203,117760.0,117750.0,0.1738567]
["bitfinex-derivatives","BTCF0:USTF0",1753900240302,0.2898423,117760.0,117750.0,0.1738567]
["bitfinex-derivatives","BTCF0:USTF0",1753900240612,0.2898422,117760.0,117750.0,0.1698567]
["bitfinex-derivatives","BTCF0:USTF0",1753900240805,0.2908422,117760.0,117750.0,0.1698567]
["bitfinex-derivatives","BTCF0:USTF0",1753900241005,0.6516422,117760.0,117750.0,0.1698567]
["bitfinex-derivatives","BTCF0:USTF0",1753900241417,0.1698567,117750.0,117740.0,0.8955799]
["bitfinex-derivatives","BTCF0:USTF0",1753900241714,0.6406567,117750.0,117740.0,0.8531123]
["bitfinex-derivatives","BTCF0:USTF0",1753900242013,0.2798567,117750.0,117740.0,0.8531123]
["bitfinex-derivatives","BTCF0:USTF0",1753900242407,0.11,117750.0,117740.0,0.8531123]
["bitfinex-derivatives","BTCF0:USTF0",1753900242803,0.11,117750.0,117740.0,1.2139123]
["bitfinex-derivatives","BTCF0:USTF0",1753900243008,0.11,117750.0,117740.0,1.60158213]
["bitfinex-derivatives","BTCF0:USTF0",1753900243307,0.00856,117770.0,117760.0,0.1698422]
["bitfinex-derivatives","BTCF0:USTF0",1753900243512,0.11,117770.0,117760.0,1.15583203]
["bitfinex-derivatives","BTCF0:USTF0",1753900244514,0.11,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900245217,0.2798278,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900245516,0.11,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900246016,0.11858395,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900246418,0.12058395,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900246818,0.11858395,117770.0,117760.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1753900248114,0.11858395,117770.0,117760.0,1.1289622]
["bitfinex-derivatives","BTCF0:USTF0",1753900248419,0.11,117770.0,117760.0,1.51663203]
["bitfinex-derivatives","BTCF0:USTF0",1753900248617,0.112,117770.0,117760.0,1.51663203]
["bitfinex-derivatives","BTCF0:USTF0",1753900248813,0.0022,117770.0,117760.0,1.51683203]
["bitfinex-derivatives","BTCF0:USTF0",1753900249415,0.0022,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900249719,0.0002,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900250017,0.1202,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900251221,0.2900279,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900251416,0.0002,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900252313,0.1700278,117770.0,117760.0,1.1291622]
["bitfinex-derivatives","BTCF0:USTF0",1753900252514,0.2900278,117770.0,117760.0,0.5308422]
["bitfinex-derivatives","BTCF0:USTF0",1753900252818,0.2900278,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900253220,0.3000278,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900253420,0.1302,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900253720,0.3000278,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900253920,0.1302,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900254124,0.3000278,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900254825,0.3000278,117770.0,117760.0,0.7683222]
["bitfinex-derivatives","BTCF0:USTF0",1753900255322,0.1302,117770.0,117760.0,0.7683222]
["bitfinex-derivatives","BTCF0:USTF0",1753900255524,0.1302,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900255723,0.0002,117770.0,117760.0,1.51679203]
["bitfinex-derivatives","BTCF0:USTF0",1753900256022,0.0002,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900256223,0.0002,117770.0,117760.0,1.51679203]
["bitfinex-derivatives","BTCF0:USTF0",1753900257625,0.0002,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900257827,0.0002,117770.0,117760.0,1.51679203]
["bitfinex-derivatives","BTCF0:USTF0",1753900260232,0.0002,117770.0,117760.0,1.1291222]
["bitfinex-derivatives","BTCF0:USTF0",1753900260734,0.0002,117770.0,117760.0,1.51679203]
["bitfinex-derivatives","BTCF0:USTF0",1753900261235,0.1697962,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900261435,0.2997962,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900261732,0.13,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900261935,0.2997846,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900262133,0.68745443,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900262533,0.69045443,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900262834,0.3027846,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900263236,0.31116754,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900263427,0.31416754,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900264129,0.31116754,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900264434,0.13938294,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900264631,0.14038294,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900264832,0.14038294,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900265037,0.14038294,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900265534,0.13938294,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900265731,0.14038294,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900266832,0.31016754,117800.0,117790.0,1.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1753900267028,1.05863737,117800.0,117790.0,0.7679189]
["bitfinex-derivatives","BTCF0:USTF0",1753900267437,0.169799,117790.0,117780.0,0.1698034]
["bitfinex-derivatives","BTCF0:USTF0",1753900267734,1.03826883,117790.0,117780.0,0.7678434]
["bitfinex-derivatives","BTCF0:USTF0",1753900268441,0.650599,117790.0,117780.0,0.7678434]
["bitfinex-derivatives","BTCF0:USTF0",1753900269935,0.652599,117790.0,117780.0,0.7678434]
["bitfinex-derivatives","BTCF0:USTF0",1753900270944,0.654599,117790.0,117780.0,0.7678434]
["bitfinex-derivatives","BTCF0:USTF0",1753900271138,1.04226883,117790.0,117780.0,0.7678434]
["bitfinex-derivatives","BTCF0:USTF0",1753900272539,0.87246983,117790.0,117770.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1753900272744,0.1698278,117770.0,117760.0,0.2972064]
["bitfinex-derivatives","BTCF0:USTF0",1753900272940,0.2898278,117770.0,117760.0,0.8951664]
["bitfinex-derivatives","BTCF0:USTF0",1753900273845,0.6155356,117780.0,117770.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1753900274045,0.6506242,117780.0,117770.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1753900275747,0.6516242,117780.0,117770.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1753900278348,0.6526242,117780.0,117770.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1753900278541,0.6528242,117780.0,117770.0,0.1700277]
["bitfinex-derivatives","BTCF0:USTF0",1753900278937,0.1222,117780.0,117770.0,0.5308277]
["bitfinex-derivatives","BTCF0:USTF0",1753900279143,0.1222,117780.0,117770.0,0.91849753]
["bitfinex-derivatives","BTCF0:USTF0",1753900280346,0.1212,117780.0,117770.0,0.91849753]
["bitfinex-derivatives","BTCF0:USTF0",1753900280649,0.0012,117780.0,117770.0,0.91849753]
["bitfinex-derivatives","BTCF0:USTF0",1753900281249,0.0002,117780.0,117770.0,0.91849753]
["bitfinex-derivatives","BTCF0:USTF0",1753900285143,0.1700134,117780.0,117770.0,1.51633753]
["bitfinex-derivatives","BTCF0:USTF0",1753900285345,0.0002,117780.0,117770.0,1.51633753]
["bitfinex-derivatives","BTCF0:USTF0",1753900286056,0.0002,117780.0,117770.0,1.1286677]
["bitfinex-derivatives","BTCF0:USTF0",1753900286859,0.0002,117780.0,117770.0,1.51633753]
["bitfinex-derivatives","BTCF0:USTF0",1753900289956,0.0002,117780.0,117770.0,0.5308277]
["bitfinex-derivatives","BTCF0:USTF0",1753900290164,0.2800133,117780.0,117770.0,1.1285477]
["bitfinex-derivatives","BTCF0:USTF0",1753900290551,0.2900133,117780.0,117770.0,1.1285477]
["bitfinex-derivatives","BTCF0:USTF0",1753900290757,0.0002,117780.0,117770.0,1.1285477]
["bitfinex-derivatives","BTCF0:USTF0",1753900291959,0.0002,117780.0,117770.0,1.51621753]
["bitfinex-derivatives","BTCF0:USTF0",1753900296261,0.5305452,117830.0,117820.0,0.1697556]
["bitfinex-derivatives","BTCF0:USTF0",1753900296468,0.6505412,117830.0,117820.0,0.7673956]
["bitfinex-derivatives","BTCF0:USTF0",1753900296965,0.12,117830.0,117820.0,1.51586543]
["bitfinex-derivatives","BTCF0:USTF0",1753900297465,0.00850545,117840.0,117830.0,0.1697412]
["bitfinex-derivatives","BTCF0:USTF0",1753900297658,0.2197268,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900297864,0.05,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900298459,0.22819734,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900298666,0.05847054,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900298862,0.22819734,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900299265,0.23219734,117840.0,117830.0,0.5305412]
["bitfinex-derivatives","BTCF0:USTF0",1753900299466,0.98466717,117840.0,117830.0,0.1697412]
["bitfinex-derivatives","BTCF0:USTF0",1753900299664,0.98466717,117840.0,117830.0,0.7673012]
["bitfinex-derivatives","BTCF0:USTF0",1753900300268,0.1697412,117830.0,117820.0,0.6578516]
["bitfinex-derivatives","BTCF0:USTF0",1753900300567,0.67741103,117830.0,117820.0,1.170537]
["bitfinex-derivatives","BTCF0:USTF0",1753900300766,0.67741103,117830.0,117820.0,0.5305556]
["bitfinex-derivatives","BTCF0:USTF0",1753900300967,0.67741103,117830.0,117820.0,1.1280356]
["bitfinex-derivatives","BTCF0:USTF0",1753900301162,0.2897412,117830.0,117820.0,1.1280356]
["bitfinex-derivatives","BTCF0:USTF0",1753900301467,0.67741103,117830.0,117820.0,1.1280356]
["bitfinex-derivatives","BTCF0:USTF0",1753900301969,0.68041103,117830.0,117820.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1753900302270,1.04121103,117830.0,117820.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1753900302563,0.68041103,117830.0,117820.0,0.7672356]
["bitfinex-derivatives","BTCF0:USTF0",1753900302768,0.68041103,117830.0,117820.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753900302769,1.04521103,117830.0,117820.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753900302968,0.1697557,117820.0,117810.0,0.2121984]
["bitfinex-derivatives","BTCF0:USTF0",1753900303168,0.2897557,117820.0,117810.0,0.8096784]
["bitfinex-derivatives","BTCF0:USTF0",1753900304166,0.2927557,117820.0,117810.0,0.7672381]
["bitfinex-derivatives","BTCF0:USTF0",1753900304363,0.2957557,117820.0,117810.0,0.7672381]
["bitfinex-derivatives","BTCF0:USTF0",1753900304665,0.2957557,117820.0,117810.0,1.1280381]
["bitfinex-derivatives","BTCF0:USTF0",1753900304874,0.2957558,117820.0,117810.0,1.1280381]
["bitfinex-derivatives","BTCF0:USTF0",1753900305168,0.2957558,117820.0,117810.0,1.51570793]
["bitfinex-derivatives","BTCF0:USTF0",1753900305567,0.2957558,117820.0,117810.0,1.1280381]
["bitfinex-derivatives","BTCF0:USTF0",1753900307571,0.126,117820.0,117810.0,1.1280381]
["bitfinex-derivatives","BTCF0:USTF0",1753900307766,0.006,117820.0,117810.0,1.51570793]
["bitfinex-derivatives","BTCF0:USTF0",1753900309165,0.00847054,117840.0,117830.0,0.1697413]
["bitfinex-derivatives","BTCF0:USTF0",1753900309368,0.5729527,117850.0,117840.0,0.1697269]
["bitfinex-derivatives","BTCF0:USTF0",1753900309567,0.2997125,117850.0,117840.0,0.5305269]
["bitfinex-derivatives","BTCF0:USTF0",1753900309766,0.30817162,117850.0,117840.0,0.5305269]
["bitfinex-derivatives","BTCF0:USTF0",1753900309976,0.13845912,117850.0,117840.0,0.91819673]
["bitfinex-derivatives","BTCF0:USTF0",1753900310769,0.13845912,117850.0,117840.0,0.5305269]
["bitfinex-derivatives","BTCF0:USTF0",1753900311171,0.14245912,117850.0,117840.0,0.5305269]
["bitfinex-derivatives","BTCF0:USTF0",1753900311374,0.134,117850.0,117840.0,0.5305269]
["bitfinex-derivatives","BTCF0:USTF0",1753900311774,0.009,117850.0,117840.0,0.91819673]
["bitfinex-derivatives","BTCF0:USTF0",1753900313076,0.005,117850.0,117840.0,0.91819673]
["bitfinex-derivatives","BTCF0:USTF0",1753900313277,0.0052,117850.0,117840.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1753900314281,0.0052,117850.0,117840.0,0.5325269]
["bitfinex-derivatives","BTCF0:USTF0",1753900314479,0.0052,117850.0,117840.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1753900317085,0.0002,117850.0,117840.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1753900318881,0.0002,117850.0,117840.0,0.92219673]
["bitfinex-derivatives","BTCF0:USTF0",1753900319584,0.0002,117850.0,117840.0,0.5345269]
["bitfinex-derivatives","BTCF0:USTF0",1753900319885,0.0002,117850.0,117840.0,0.92319673]
["bitfinex-derivatives","BTCF0:USTF0",1753900323279,0.0002,117850.0,117840.0,0.92119673]
["bitfinex-derivatives","BTCF0:USTF0",1753900323582,0.0002,117850.0,117840.0,0.92319673]
["bitfinex-derivatives","BTCF0:USTF0",1753900323888,0.1202,117850.0,117840.0,1.1335269]
["bitfinex-derivatives","BTCF0:USTF0",1753900325392,0.2899123,117850.0,117840.0,1.1335269]
["bitfinex-derivatives","BTCF0:USTF0",1753900326188,0.0002,117850.0,117840.0,1.1335269]
["bitfinex-derivatives","BTCF0:USTF0",1753900327792,0.0002,117850.0,117840.0,1.51819673]
["bitfinex-derivatives","BTCF0:USTF0",1753900328098,0.0002,117850.0,117840.0,1.52119673]
["bitfinex-derivatives","BTCF0:USTF0",1753900328398,0.2799124,117850.0,117840.0,0.5355269]
["bitfinex-derivatives","BTCF0:USTF0",1753900328592,0.66758223,117850.0,117840.0,1.1332869]
["bitfinex-derivatives","BTCF0:USTF0",1753900329089,1.44809423,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900329288,1.83576406,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900329488,1.44809423,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900329691,1.44809423,117850.0,117810.0,0.87175683]
["bitfinex-derivatives","BTCF0:USTF0",1753900329692,0.1697556,117820.0,117810.0,0.87175683]
["bitfinex-derivatives","BTCF0:USTF0",1753900329998,0.66762543,117820.0,117810.0,0.8527201]
["bitfinex-derivatives","BTCF0:USTF0",1753900331298,0.66762543,117820.0,117810.0,0.8547201]
["bitfinex-derivatives","BTCF0:USTF0",1753900331496,1.44818543,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900331698,0.2971287,117800.0,117790.0,0.1697988]
["bitfinex-derivatives","BTCF0:USTF0",1753900331893,0.1697988,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900332197,0.2999988,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900332894,0.13875465,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900333098,0.00875465,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900333292,0.13875465,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900333486,0.00875465,117790.0,117780.0,1.2136276]
["bitfinex-derivatives","BTCF0:USTF0",1753900333684,0.2122306,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900333889,0.6930306,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900335504,0.70156567,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900335999,0.29831957,117800.0,117790.0,0.5305989]
["bitfinex-derivatives","BTCF0:USTF0",1753900336301,0.29831957,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900336903,0.2547037,117790.0,117780.0,0.1698133]
["bitfinex-derivatives","BTCF0:USTF0",1753900337098,0.76237353,117790.0,117780.0,0.1698133]
["bitfinex-derivatives","BTCF0:USTF0",1753900337304,0.3747037,117790.0,117780.0,0.1698133]
["bitfinex-derivatives","BTCF0:USTF0",1753900337902,0.7355037,117790.0,117780.0,0.1698133]
["bitfinex-derivatives","BTCF0:USTF0",1753900338204,0.7355037,117790.0,117780.0,0.1708133]
["bitfinex-derivatives","BTCF0:USTF0",1753900339699,0.7355037,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900339903,1.12317353,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900340404,0.7355037,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900340898,0.7355037,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900340899,1.12317353,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900341097,1.12317353,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900341298,1.12317353,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900341498,1.12317353,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900343203,0.7355037,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900343410,1.12317353,117790.0,117780.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753900343704,1.12317353,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900344301,1.29297353,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900346011,1.89349353,117790.0,117780.0,0.1708134]
["bitfinex-derivatives","BTCF0:USTF0",1753900346210,1.89349353,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900346506,0.1698133,117780.0,117770.0,0.2547297]
["bitfinex-derivatives","BTCF0:USTF0",1753900346705,1.01828313,117780.0,117770.0,0.2122728]
["bitfinex-derivatives","BTCF0:USTF0",1753900347703,0.65948313,117780.0,117770.0,0.2122728]
["bitfinex-derivatives","BTCF0:USTF0",1753900347906,1.02028313,117780.0,117770.0,0.2122728]
["bitfinex-derivatives","BTCF0:USTF0",1753900348106,1.02228313,117780.0,117770.0,0.2122728]
["bitfinex-derivatives","BTCF0:USTF0",1753900348308,0.1698278,117770.0,117760.0,1.213031]
["bitfinex-derivatives","BTCF0:USTF0",1753900348506,0.2998278,117770.0,117760.0,1.213031]
["bitfinex-derivatives","BTCF0:USTF0",1753900348908,0.2998278,117770.0,117760.0,1.1705707]
["bitfinex-derivatives","BTCF0:USTF0",1753900349100,0.68749763,117770.0,117760.0,0.8097707]
["bitfinex-derivatives","BTCF0:USTF0",1753900349301,0.68749763,117770.0,117760.0,0.2122907]
["bitfinex-derivatives","BTCF0:USTF0",1753900349607,0.1698422,117760.0,117750.0,2.3871309]
["bitfinex-derivatives","BTCF0:USTF0",1753900349902,0.64504913,117770.0,117750.0,2.3871309]
["bitfinex-derivatives","BTCF0:USTF0",1753900349903,0.1698396,117770.0,117760.0,0.1698423]
["bitfinex-derivatives","BTCF0:USTF0",1753900350107,1.217057,117780.0,117770.0,0.1698278]
["bitfinex-derivatives","BTCF0:USTF0",1753900350303,1.335057,117780.0,117770.0,0.1698278]
["bitfinex-derivatives","BTCF0:USTF0",1753900350504,1.335257,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900350705,1.72292683,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900351010,1.72092683,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900351404,1.72292683,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900351701,1.72492683,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900352108,1.12740683,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900352409,1.72496683,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900353310,1.72496683,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900354011,1.72496683,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900355110,0.3364806,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900355513,0.1242,117780.0,117770.0,0.1700278]
["bitfinex-derivatives","BTCF0:USTF0",1753900356514,0.1242,117780.0,117770.0,0.5308278]
["bitfinex-derivatives","BTCF0:USTF0",1753900357108,0.1242,117780.0,117770.0,1.51605763]
["bitfinex-derivatives","BTCF0:USTF0",1753900357304,0.0042,117780.0,117770.0,1.51605763]
["bitfinex-derivatives","BTCF0:USTF0",1753900357507,0.0042,117780.0,117770.0,1.1283878]
["bitfinex-derivatives","BTCF0:USTF0",1753900360613,0.0042,117780.0,117770.0,1.51605763]
["bitfinex-derivatives","BTCF0:USTF0",1753900363011,0.0032,117780.0,117770.0,1.51605763]
["bitfinex-derivatives","BTCF0:USTF0",1753900363212,0.0012,117780.0,117770.0,1.51605763]
["bitfinex-derivatives","BTCF0:USTF0",1753900363917,0.0002,117780.0,117770.0,1.51705763]
["bitfinex-derivatives","BTCF0:USTF0",1753900364216,0.68768313,117780.0,117770.0,0.5338278]
["bitfinex-derivatives","BTCF0:USTF0",1753900364417,0.3000133,117780.0,117770.0,1.1313078]
["bitfinex-derivatives","BTCF0:USTF0",1753900364617,0.1302,117780.0,117770.0,1.1313078]
["bitfinex-derivatives","BTCF0:USTF0",1753900364814,0.0002,117780.0,117770.0,1.1313078]
["bitfinex-derivatives","BTCF0:USTF0",1753900365015,0.1700133,117780.0,117770.0,1.1313078]
["bitfinex-derivatives","BTCF0:USTF0",1753900365915,0.3000133,117780.0,117770.0,1.1313078]
["bitfinex-derivatives","BTCF0:USTF0",1753900366119,0.68768313,117780.0,117770.0,0.7705078]
["bitfinex-derivatives","BTCF0:USTF0",1753900366320,0.68868313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900367314,0.68968313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900368024,0.1322,117780.0,117770.0,1.1283078]
["bitfinex-derivatives","BTCF0:USTF0",1753900368215,0.3020133,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900368415,0.1322,117780.0,117770.0,1.1283078]
["bitfinex-derivatives","BTCF0:USTF0",1753900369118,0.3020133,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900370219,0.69068313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900371120,0.69168313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900372117,0.68968313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900372423,0.69068313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900373222,0.68968313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900373421,0.69168313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900373922,0.3040133,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900375221,0.69168313,117780.0,117770.0,0.7675078]
["bitfinex-derivatives","BTCF0:USTF0",1753900375423,0.1342,117780.0,117770.0,1.1283078]
["bitfinex-derivatives","BTCF0:USTF0",1753900375824,0.1342,117780.0,117770.0,1.51597763]
["bitfinex-derivatives","BTCF0:USTF0",1753900376521,0.1342,117780.0,117770.0,1.1283078]
["bitfinex-derivatives","BTCF0:USTF0",1753900376824,0.1342,117780.0,117770.0,1.51597763]
["bitfinex-derivatives","BTCF0:USTF0",1753900377629,0.1332,117780.0,117770.0,1.51597763]
["bitfinex-derivatives","BTCF0:USTF0",1753900377923,0.3010133,117780.0,117770.0,1.51597763]
["bitfinex-derivatives","BTCF0:USTF0",1753900378128,0.0022,117780.0,117770.0,1.51597763]
["bitfinex-derivatives","BTCF0:USTF0",1753900379526,0.00853507,117800.0,117790.0,0.1697989]
["bitfinex-derivatives","BTCF0:USTF0",1753900379727,0.01,117800.0,117790.0,1.51566873]
["bitfinex-derivatives","BTCF0:USTF0",1753900380122,0.47018064,117820.0,117800.0,0.1697845]
["bitfinex-derivatives","BTCF0:USTF0",1753900380329,0.2997557,117820.0,117810.0,0.55743993]
["bitfinex-derivatives","BTCF0:USTF0",1753900380520,0.2997557,117820.0,117810.0,0.7671701]
["bitfinex-derivatives","BTCF0:USTF0",1753900380722,1.04822553,117820.0,117810.0,0.7671701]
["bitfinex-derivatives","BTCF0:USTF0",1753900381527,0.1697702,117810.0,117800.0,0.6579045]
["bitfinex-derivatives","BTCF0:USTF0",1753900381830,0.6959603,117810.0,117800.0,1.1704155]
["bitfinex-derivatives","BTCF0:USTF0",1753900382330,1.0567603,117810.0,117800.0,0.8096155]
["bitfinex-derivatives","BTCF0:USTF0",1753900382630,0.6979603,117810.0,117800.0,0.8095755]
["bitfinex-derivatives","BTCF0:USTF0",1753900382929,1.0587603,117810.0,117800.0,0.8095755]
["bitfinex-derivatives","BTCF0:USTF0",1753900383230,0.6979603,117810.0,117800.0,0.8095755]
["bitfinex-derivatives","BTCF0:USTF0",1753900383430,0.14052027,117810.0,117800.0,1.55804533]
["bitfinex-derivatives","BTCF0:USTF0",1753900383626,0.01052027,117810.0,117800.0,1.55804533]
["bitfinex-derivatives","BTCF0:USTF0",1753900384021,0.003,117810.0,117800.0,1.55804533]
["bitfinex-derivatives","BTCF0:USTF0",1753900384927,0.003,117810.0,117800.0,0.5730155]
["bitfinex-derivatives","BTCF0:USTF0",1753900385225,0.003,117810.0,117800.0,1.1702955]
["bitfinex-derivatives","BTCF0:USTF0",1753900388532,0.1727701,117810.0,117800.0,1.1702955]
["bitfinex-derivatives","BTCF0:USTF0",1753900389932,0.2927701,117810.0,117800.0,1.1702555]
["bitfinex-derivatives","BTCF0:USTF0",1753900390134,1.04123993,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900391028,0.2927701,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900393835,0.6535701,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900394437,0.2927701,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900397038,0.62322073,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900397227,0.62342073,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900397427,0.2929701,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900399338,0.1232,117810.0,117800.0,0.7670125]
["bitfinex-derivatives","BTCF0:USTF0",1753900399534,0.1232,117810.0,117800.0,1.45826313]
["bitfinex-derivatives","BTCF0:USTF0",1753900399728,0.2929701,117810.0,117800.0,0.5305725]
["bitfinex-derivatives","BTCF0:USTF0",1753900399933,0.62342073,117810.0,117800.0,1.1276525]
["bitfinex-derivatives","BTCF0:USTF0",1753900400138,0.2929701,117810.0,117800.0,1.1276525]
["bitfinex-derivatives","BTCF0:USTF0",1753900400337,0.62342073,117810.0,117800.0,1.1276525]
["bitfinex-derivatives","BTCF0:USTF0",1753900401242,0.2929701,117810.0,117800.0,1.1276525]
["bitfinex-derivatives","BTCF0:USTF0",1753900403243,0.2929701,117810.0,117800.0,0.1697725]
["bitfinex-derivatives","BTCF0:USTF0",1753900403244,0.62342073,117810.0,117800.0,0.1697725]
["bitfinex-derivatives","BTCF0:USTF0",1753900403442,0.62342073,117810.0,117800.0,0.7668125]
["bitfinex-derivatives","BTCF0:USTF0",1753900404137,0.98422073,117810.0,117800.0,0.7668125]
["bitfinex-derivatives","BTCF0:USTF0",1753900404337,0.1697989,117790.0,117780.0,0.2124616]
["bitfinex-derivatives","BTCF0:USTF0",1753900404542,0.98124953,117790.0,117780.0,0.1700091]
["bitfinex-derivatives","BTCF0:USTF0",1753900404741,0.98124953,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900405941,0.1688422,117760.0,117750.0,0.6155688]
["bitfinex-derivatives","BTCF0:USTF0",1753900406144,0.61929283,117760.0,117750.0,0.2547688]
["bitfinex-derivatives","BTCF0:USTF0",1753900406345,0.61929283,117760.0,117740.0,0.6155942]
["bitfinex-derivatives","BTCF0:USTF0",1753900406346,0.1698567,117750.0,117740.0,0.6155942]
["bitfinex-derivatives","BTCF0:USTF0",1753900406551,0.62030733,117750.0,117740.0,0.6155942]
["bitfinex-derivatives","BTCF0:USTF0",1753900406738,0.62030733,117750.0,117740.0,0.2547942]
["bitfinex-derivatives","BTCF0:USTF0",1753900406946,0.2898567,117750.0,117740.0,0.2123269]
["bitfinex-derivatives","BTCF0:USTF0",1753900407444,0.2548115,117740.0,117730.0,0.7669254]
["bitfinex-derivatives","BTCF0:USTF0",1753900407746,0.3748115,117740.0,117730.0,0.7669254]
["bitfinex-derivatives","BTCF0:USTF0",1753900407947,0.38311876,117740.0,117730.0,0.7669254]
["bitfinex-derivatives","BTCF0:USTF0",1753900409247,0.34064796,117740.0,117730.0,0.7669254]
["bitfinex-derivatives","BTCF0:USTF0",1753900409647,0.34064796,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900410146,0.34164796,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900410645,0.29917826,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900412358,0.12930726,117740.0,117730.0,0.5306854]
["bitfinex-derivatives","BTCF0:USTF0",1753900412653,0.29917776,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900413549,0.00930726,117740.0,117730.0,1.51546941]
["bitfinex-derivatives","BTCF0:USTF0",1753900414352,0.28917786,117740.0,117730.0,0.7670054]
["bitfinex-derivatives","BTCF0:USTF0",1753900416150,0.67684187,117740.0,117730.0,0.7670054]
["bitfinex-derivatives","BTCF0:USTF0",1753900416451,0.67684187,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900417154,0.28917786,117740.0,117730.0,0.1698854]
["bitfinex-derivatives","BTCF0:USTF0",1753900422454,0.00930726,117740.0,117730.0,0.91834941]
["bitfinex-derivatives","BTCF0:USTF0",1753900422758,0.00950726,117740.0,117730.0,0.91854941]
["bitfinex-derivatives","BTCF0:USTF0",1753900423461,0.12950726,117740.0,117730.0,0.91854941]
["bitfinex-derivatives","BTCF0:USTF0",1753900423759,0.29937786,117740.0,117730.0,0.91854941]
["bitfinex-derivatives","BTCF0:USTF0",1753900424457,0.17937786,117740.0,117730.0,0.91854941]
["bitfinex-derivatives","BTCF0:USTF0",1753900424661,0.27937786,117740.0,117730.0,0.5308854]
["bitfinex-derivatives","BTCF0:USTF0",1753900424855,0.27937786,117740.0,117730.0,0.1700854]
["bitfinex-derivatives","BTCF0:USTF0",1753900425161,0.27937786,117740.0,117730.0,0.7674854]
["bitfinex-derivatives","BTCF0:USTF0",1753900426360,0.66704187,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900426655,0.66704187,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900426656,1.02784187,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900428462,1.02784187,117740.0,117730.0,0.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753900428866,0.97106061,117740.0,117730.0,0.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753900429072,1.56830061,117740.0,117730.0,0.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753900429455,0.97106061,117740.0,117730.0,0.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753900429655,1.56822061,117740.0,117730.0,0.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753900429862,1.23733786,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900430365,1.56822061,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900431466,1.56922061,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900431767,1.20842061,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900431956,1.56922061,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900432763,1.23833786,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900433568,1.23933786,117740.0,117730.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753900433765,1.62704763,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900435069,0.1699138,117710.0,117690.0,0.40638619]
["bitfinex-derivatives","BTCF0:USTF0",1753900435264,1.11338557,117710.0,117700.0,0.1699282]
["bitfinex-derivatives","BTCF0:USTF0",1753900435564,0.1699282,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753900435868,1.02843797,117700.0,117690.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1753900436258,1.02843797,117700.0,117690.0,0.17304489]
["bitfinex-derivatives","BTCF0:USTF0",1753900436464,0.6407282,117700.0,117690.0,0.17604489]
["bitfinex-derivatives","BTCF0:USTF0",1753900437173,0.6407282,117700.0,117690.0,0.17904489]
["bitfinex-derivatives","BTCF0:USTF0",1753900437569,0.6407282,117700.0,117690.0,0.17804489]
["bitfinex-derivatives","BTCF0:USTF0",1753900438066,0.6407282,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900439571,0.11,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900439771,0.2799282,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900440867,0.2799282,117700.0,117690.0,0.53784489]
["bitfinex-derivatives","BTCF0:USTF0",1753900442066,0.11,117700.0,117690.0,0.92555466]
["bitfinex-derivatives","BTCF0:USTF0",1753900443666,0.2799283,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900443866,0.66763807,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900444471,0.2799283,117700.0,117690.0,0.17704489]
["bitfinex-derivatives","BTCF0:USTF0",1753900445171,0.2799282,117700.0,117690.0,0.53784489]
["bitfinex-derivatives","BTCF0:USTF0",1753900445371,0.11,117700.0,117690.0,0.53784489]
["bitfinex-derivatives","BTCF0:USTF0",1753900445572,0.2799282,117700.0,117690.0,0.53784489]
["bitfinex-derivatives","BTCF0:USTF0",1753900446168,0.11,117700.0,117690.0,0.53784489]
["bitfinex-derivatives","BTCF0:USTF0",1753900446367,0.11,117700.0,117690.0,0.92555466]
["bitfinex-derivatives","BTCF0:USTF0",1753900446773,0.6156463,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900447074,0.7256463,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900447975,0.7266463,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900449673,1.11535607,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900450379,0.6851724,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900450780,0.6427007,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900451277,0.6426849,117730.0,117720.0,0.1698994]
["bitfinex-derivatives","BTCF0:USTF0",1753900451477,0.112,117730.0,117720.0,1.52188917]
["bitfinex-derivatives","BTCF0:USTF0",1753900451671,0.0022,117730.0,117720.0,1.52208917]
["bitfinex-derivatives","BTCF0:USTF0",1753900453181,0.0012,117730.0,117720.0,1.52408917]
["bitfinex-derivatives","BTCF0:USTF0",1753900453879,0.0002,117730.0,117720.0,1.52408917]
["bitfinex-derivatives","BTCF0:USTF0",1753900454082,0.0002,117730.0,117720.0,1.52508917]
["bitfinex-derivatives","BTCF0:USTF0",1753900454679,0.2900849,117730.0,117720.0,1.1369794]
["bitfinex-derivatives","BTCF0:USTF0",1753900455581,0.0002,117730.0,117720.0,1.1369794]
["bitfinex-derivatives","BTCF0:USTF0",1753900455783,0.1102,117730.0,117720.0,1.1369794]
["bitfinex-derivatives","BTCF0:USTF0",1753900455976,0.0002,117730.0,117720.0,1.1369794]
["bitfinex-derivatives","BTCF0:USTF0",1753900456376,0.0002,117730.0,117720.0,1.52468917]
["bitfinex-derivatives","BTCF0:USTF0",1753900456786,0.2123096,117760.0,117750.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1753900456977,0.2798416,117760.0,117750.0,1.52128577]
["bitfinex-derivatives","BTCF0:USTF0",1753900457280,0.0848952,117800.0,117780.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1753900457484,0.0848952,117800.0,117790.0,1.52138807]
["bitfinex-derivatives","BTCF0:USTF0",1753900457485,0.11,117800.0,117790.0,1.52138807]
["bitfinex-derivatives","BTCF0:USTF0",1753900457779,0.169751,117830.0,117820.0,0.1697551]
["bitfinex-derivatives","BTCF0:USTF0",1753900457972,0.12867738,117830.0,117820.0,1.2613335]
["bitfinex-derivatives","BTCF0:USTF0",1753900458482,0.12,117830.0,117820.0,1.64904327]
["bitfinex-derivatives","BTCF0:USTF0",1753900458687,0.12,117830.0,117820.0,1.2613335]
["bitfinex-derivatives","BTCF0:USTF0",1753900458888,0.212171,117840.0,117830.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1753900459074,0.322171,117840.0,117830.0,0.5305407]
["bitfinex-derivatives","BTCF0:USTF0",1753900459275,0.28824625,117840.0,117830.0,0.5305407]
["bitfinex-derivatives","BTCF0:USTF0",1753900459588,0.55736657,117890.0,117880.0,0.2544873]
["bitfinex-derivatives","BTCF0:USTF0",1753900459786,0.1696831,117870.0,117860.0,0.96062137]
["bitfinex-derivatives","BTCF0:USTF0",1753900460083,0.1696687,117880.0,117870.0,0.2545062]
["bitfinex-derivatives","BTCF0:USTF0",1753900460288,0.66782026,117890.0,117880.0,0.1696687]
["bitfinex-derivatives","BTCF0:USTF0",1753900460485,0.58574016,117890.0,117880.0,0.7737887]
["bitfinex-derivatives","BTCF0:USTF0",1753900460681,0.58574016,117890.0,117880.0,1.1345887]
["bitfinex-derivatives","BTCF0:USTF0",1753900460682,0.20633502,117890.0,117880.0,1.1345887]
["bitfinex-derivatives","BTCF0:USTF0",1753900460888,0.13830463,117890.0,117880.0,1.1345887]
["bitfinex-derivatives","BTCF0:USTF0",1753900461279,0.13830463,117890.0,117880.0,1.52229847]
["bitfinex-derivatives","BTCF0:USTF0",1753900461588,0.13830463,117890.0,117880.0,1.1345887]
["bitfinex-derivatives","BTCF0:USTF0",1753900461787,0.13830463,117890.0,117870.0,1.1768091]
["bitfinex-derivatives","BTCF0:USTF0",1753900461788,0.9292295,117890.0,117870.0,1.1768091]
["bitfinex-derivatives","BTCF0:USTF0",1753900462085,0.38770977,117880.0,117870.0,0.1696829]
["bitfinex-derivatives","BTCF0:USTF0",1753900462287,0.38770977,117880.0,117850.0,0.6153533]
["bitfinex-derivatives","BTCF0:USTF0",1753900462288,0.2121131,117870.0,117850.0,0.6153533]
["bitfinex-derivatives","BTCF0:USTF0",1753900462489,0.77224547,117870.0,117850.0,0.5729357]
["bitfinex-derivatives","BTCF0:USTF0",1753900462791,0.2121497,117850.0,117830.0,1.2617873]
["bitfinex-derivatives","BTCF0:USTF0",1753900463079,0.2121497,117850.0,117840.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1753900463080,0.11,117850.0,117840.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1753900463685,0.2121253,117860.0,117850.0,0.1697117]
["bitfinex-derivatives","BTCF0:USTF0",1753900463885,0.67741067,117860.0,117850.0,0.1697117]
["bitfinex-derivatives","BTCF0:USTF0",1753900464086,0.2897009,117860.0,117850.0,0.1697117]
["bitfinex-derivatives","BTCF0:USTF0",1753900464282,0.12,117860.0,117850.0,1.52270147]
["bitfinex-derivatives","BTCF0:USTF0",1753900464785,0.2896974,117860.0,117850.0,1.1349917]
["bitfinex-derivatives","BTCF0:USTF0",1753900464989,0.12,117860.0,117850.0,1.1349917]
["bitfinex-derivatives","BTCF0:USTF0",1753900465284,0.64922411,117890.0,117880.0,0.1696686]
["bitfinex-derivatives","BTCF0:USTF0",1753900465489,0.12830463,117890.0,117880.0,0.1696686]
["bitfinex-derivatives","BTCF0:USTF0",1753900465688,0.29795883,117890.0,117880.0,0.1696686]
["bitfinex-derivatives","BTCF0:USTF0",1753900467289,0.12,117890.0,117880.0,0.1696686]
["bitfinex-derivatives","BTCF0:USTF0",1753900467891,0.3016542,117890.0,117880.0,0.5304686]
["bitfinex-derivatives","BTCF0:USTF0",1753900468288,0.31008779,117890.0,117880.0,0.5304686]
["bitfinex-derivatives","BTCF0:USTF0",1753900468689,0.1696686,117880.0,117870.0,0.5728923]
["bitfinex-derivatives","BTCF0:USTF0",1753900468988,0.2896801,117880.0,117870.0,0.1696829]
["bitfinex-derivatives","BTCF0:USTF0",1753900469191,0.2896686,117880.0,117870.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753900469387,0.12,117880.0,117870.0,1.1352829]
["bitfinex-derivatives","BTCF0:USTF0",1753900469587,0.12,117880.0,117870.0,1.52299267]
["bitfinex-derivatives","BTCF0:USTF0",1753900469984,0.005,117890.0,117880.0,0.1696685]
["bitfinex-derivatives","BTCF0:USTF0",1753900470196,0.005,117890.0,117880.0,0.91817827]
["bitfinex-derivatives","BTCF0:USTF0",1753900470388,0.169621,117920.0,117910.0,0.1696254]
["bitfinex-derivatives","BTCF0:USTF0",1753900470589,0.13,117920.0,117910.0,0.1696254]
["bitfinex-derivatives","BTCF0:USTF0",1753900470887,0.13,117920.0,117910.0,0.91813517]
["bitfinex-derivatives","BTCF0:USTF0",1753900471087,0.299611,117920.0,117910.0,0.5304254]
["bitfinex-derivatives","BTCF0:USTF0",1753900471496,0.1696254,117910.0,117900.0,0.657653]
["bitfinex-derivatives","BTCF0:USTF0",1753900471690,0.2796254,117910.0,117900.0,1.263293]
["bitfinex-derivatives","BTCF0:USTF0",1753900471997,0.2796254,117910.0,117900.0,1.178356]
["bitfinex-derivatives","BTCF0:USTF0",1753900472197,0.66733517,117910.0,117900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900472391,0.2796353,117910.0,117900.0,0.7753598]
["bitfinex-derivatives","BTCF0:USTF0",1753900472588,0.2796254,117910.0,117900.0,0.7753598]
["bitfinex-derivatives","BTCF0:USTF0",1753900473592,0.2816254,117910.0,117900.0,0.7753598]
["bitfinex-derivatives","BTCF0:USTF0",1753900473793,0.2818254,117910.0,117900.0,0.7753598]
["bitfinex-derivatives","BTCF0:USTF0",1753900474195,0.1122,117910.0,117900.0,1.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1753900474500,0.1132,117910.0,117900.0,1.52386957]
["bitfinex-derivatives","BTCF0:USTF0",1753900475393,0.1132,117910.0,117900.0,1.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1753900475597,0.1132,117910.0,117900.0,1.52386957]
["bitfinex-derivatives","BTCF0:USTF0",1753900475798,0.0032,117910.0,117900.0,1.52386957]
["bitfinex-derivatives","BTCF0:USTF0",1753900476698,0.0032,117910.0,117900.0,2.08121134]
["bitfinex-derivatives","BTCF0:USTF0",1753900476898,0.0032,117910.0,117900.0,1.69350157]
["bitfinex-derivatives","BTCF0:USTF0",1753900477287,0.0001,117930.0,117920.0,0.169611]
["bitfinex-derivatives","BTCF0:USTF0",1753900477593,0.1696966,117930.0,117920.0,1.88676077]
["bitfinex-derivatives","BTCF0:USTF0",1753900478097,0.1696966,117930.0,117920.0,1.499051]
["bitfinex-derivatives","BTCF0:USTF0",1753900478299,0.80461217,117930.0,117920.0,0.777771]
["bitfinex-derivatives","BTCF0:USTF0",1753900478690,0.80761217,117930.0,117920.0,0.777771]
["bitfinex-derivatives","BTCF0:USTF0",1753900478888,1.16841217,117930.0,117920.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753900479090,0.1696254,117910.0,117900.0,0.59913127]
["bitfinex-derivatives","BTCF0:USTF0",1753900479294,0.1696254,117910.0,117900.0,1.20746557]
["bitfinex-derivatives","BTCF0:USTF0",1753900479295,0.2896254,117910.0,117900.0,1.20746557]
["bitfinex-derivatives","BTCF0:USTF0",1753900479700,0.1696254,117910.0,117900.0,1.20746557]
["bitfinex-derivatives","BTCF0:USTF0",1753900480402,0.1706254,117910.0,117900.0,1.03782577]
["bitfinex-derivatives","BTCF0:USTF0",1753900480701,0.1696398,117900.0,117890.0,1.7042823]
["bitfinex-derivatives","BTCF0:USTF0",1753900480902,0.2796398,117900.0,117890.0,1.7042823]
["bitfinex-derivatives","BTCF0:USTF0",1753900481200,0.2796398,117900.0,117890.0,1.1385623]
["bitfinex-derivatives","BTCF0:USTF0",1753900481399,0.11,117900.0,117890.0,1.52627207]
["bitfinex-derivatives","BTCF0:USTF0",1753900481803,0.2796398,117900.0,117890.0,1.52627207]
["bitfinex-derivatives","BTCF0:USTF0",1753900482101,0.1696398,117900.0,117890.0,1.59351546]
["bitfinex-derivatives","BTCF0:USTF0",1753900482489,0.1696398,117900.0,117890.0,1.52627207]
["bitfinex-derivatives","BTCF0:USTF0",1753900482902,0.1696398,117900.0,117890.0,1.1385623]
["bitfinex-derivatives","BTCF0:USTF0",1753900483300,0.1696398,117900.0,117890.0,1.52627207]
["bitfinex-derivatives","BTCF0:USTF0",1753900483496,0.1696254,117910.0,117900.0,0.2968632]
["bitfinex-derivatives","BTCF0:USTF0",1753900483702,0.1896254,117910.0,117900.0,0.6152542]
["bitfinex-derivatives","BTCF0:USTF0",1753900483892,0.1896254,117910.0,117900.0,0.2544542]
["bitfinex-derivatives","BTCF0:USTF0",1753900484700,0.1906254,117910.0,117900.0,0.2544542]
["bitfinex-derivatives","BTCF0:USTF0",1753900484900,0.1916254,117910.0,117900.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1753900486290,0.022,117910.0,117900.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1753900486603,0.022,117910.0,117900.0,0.96055637]
["bitfinex-derivatives","BTCF0:USTF0",1753900486790,0.1916254,117910.0,117900.0,0.96055637]
["bitfinex-derivatives","BTCF0:USTF0",1753900486997,0.1916254,117910.0,117900.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1753900488204,0.57933517,117910.0,117900.0,0.1696398]
["bitfinex-derivatives","BTCF0:USTF0",1753900488501,0.1696398,117900.0,117890.0,0.8614276]
["bitfinex-derivatives","BTCF0:USTF0",1753900488700,0.6504398,117900.0,117890.0,0.8614276]
["bitfinex-derivatives","BTCF0:USTF0",1753900489116,0.6504398,117900.0,117890.0,0.2544676]
["bitfinex-derivatives","BTCF0:USTF0",1753900489404,0.2969012,117890.0,117880.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753900489611,1.15541097,117890.0,117880.0,0.7769485]
["bitfinex-derivatives","BTCF0:USTF0",1753900489805,0.7677012,117890.0,117880.0,0.7769485]
["bitfinex-derivatives","BTCF0:USTF0",1753900490807,0.1696689,117880.0,117870.0,0.31564011]
["bitfinex-derivatives","BTCF0:USTF0",1753900491003,0.1696833,117870.0,117860.0,0.8194339]
["bitfinex-derivatives","BTCF0:USTF0",1753900491204,0.2786833,117870.0,117860.0,0.8194339]
["bitfinex-derivatives","BTCF0:USTF0",1753900491709,0.3635303,117870.0,117860.0,0.1696977]
["bitfinex-derivatives","BTCF0:USTF0",1753900491911,0.79366397,117870.0,117860.0,0.1696977]
["bitfinex-derivatives","BTCF0:USTF0",1753900492118,0.79066397,117870.0,117860.0,0.1696977]
["bitfinex-derivatives","BTCF0:USTF0",1753900492610,0.1696977,117860.0,117850.0,1.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1753900492798,0.2796977,117860.0,117850.0,1.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1753900493000,0.2686977,117860.0,117850.0,0.9049401]
["bitfinex-derivatives","BTCF0:USTF0",1753900493414,0.65640747,117860.0,117850.0,0.7776721]
["bitfinex-derivatives","BTCF0:USTF0",1753900494010,0.2686977,117860.0,117850.0,0.7776721]
["bitfinex-derivatives","BTCF0:USTF0",1753900494212,0.6296977,117860.0,117850.0,0.7776721]
["bitfinex-derivatives","BTCF0:USTF0",1753900494410,0.6296977,117860.0,117840.0,0.2121521]
["bitfinex-derivatives","BTCF0:USTF0",1753900494411,0.1697121,117850.0,117840.0,0.2121521]
["bitfinex-derivatives","BTCF0:USTF0",1753900494708,0.2799121,117850.0,117840.0,0.8194721]
["bitfinex-derivatives","BTCF0:USTF0",1753900496009,0.2839121,117850.0,117840.0,0.8194721]
["bitfinex-derivatives","BTCF0:USTF0",1753900496211,0.2839121,117850.0,117840.0,0.7770414]
["bitfinex-derivatives","BTCF0:USTF0",1753900496507,0.1697265,117840.0,117830.0,0.2545995]
["bitfinex-derivatives","BTCF0:USTF0",1753900496714,0.2699265,117840.0,117830.0,0.8615195]
["bitfinex-derivatives","BTCF0:USTF0",1753900496911,0.1699265,117840.0,117830.0,0.8615195]
["bitfinex-derivatives","BTCF0:USTF0",1753900497208,0.1699265,117840.0,117830.0,1.2223195]
["bitfinex-derivatives","BTCF0:USTF0",1753900497403,0.1699265,117840.0,117830.0,0.8615195]
["bitfinex-derivatives","BTCF0:USTF0",1753900497605,0.0002,117840.0,117830.0,1.61002927]
["bitfinex-derivatives","BTCF0:USTF0",1753900497807,0.0012,117840.0,117830.0,1.61002927]
["bitfinex-derivatives","BTCF0:USTF0",1753900498012,0.1709265,117840.0,117830.0,1.2223195]
["bitfinex-derivatives","BTCF0:USTF0",1753900498509,0.1709265,117840.0,117830.0,0.6153995]
["bitfinex-derivatives","BTCF0:USTF0",1753900498711,0.1709265,117840.0,117830.0,1.2221595]
["bitfinex-derivatives","BTCF0:USTF0",1753900499207,0.0012,117840.0,117830.0,1.2221595]
["bitfinex-derivatives","BTCF0:USTF0",1753900499614,0.1709266,117840.0,117830.0,1.60986927]
["bitfinex-derivatives","BTCF0:USTF0",1753900499912,0.1719266,117840.0,117830.0,1.60986927]
["bitfinex-derivatives","BTCF0:USTF0",1753900500110,0.1719266,117840.0,117830.0,0.5305297]
["bitfinex-derivatives","BTCF0:USTF0",1753900500306,0.169741,117830.0,117820.0,0.6578578]
["bitfinex-derivatives","BTCF0:USTF0",1753900500505,0.169941,117830.0,117820.0,1.2644978]
["bitfinex-derivatives","BTCF0:USTF0",1753900501008,0.0002,117830.0,117820.0,1.65220757]
["bitfinex-derivatives","BTCF0:USTF0",1753900501712,0.169941,117830.0,117820.0,1.65220757]
["bitfinex-derivatives","BTCF0:USTF0",1753900502411,0.169941,117830.0,117820.0,1.1795806]
["bitfinex-derivatives","BTCF0:USTF0",1753900503808,0.473,117830.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900504013,0.473,117830.0,117790.0,0.5730352]
["bitfinex-derivatives","BTCF0:USTF0",1753900504014,0.1697842,117800.0,117790.0,0.5730352]
["bitfinex-derivatives","BTCF0:USTF0",1753900504314,0.2546697,117810.0,117800.0,0.1695842]
["bitfinex-derivatives","BTCF0:USTF0",1753900504505,0.3646697,117810.0,117800.0,0.1695842]
["bitfinex-derivatives","BTCF0:USTF0",1753900504706,0.3646697,117810.0,117790.0,1.0548953]
["bitfinex-derivatives","BTCF0:USTF0",1753900504707,0.1697842,117800.0,117790.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753900504915,0.1697986,117790.0,117780.0,0.6155023]
["bitfinex-derivatives","BTCF0:USTF0",1753900505120,0.1697986,117790.0,117780.0,1.2245023]
["bitfinex-derivatives","BTCF0:USTF0",1753900505413,0.1677986,117790.0,117780.0,1.2245023]
["bitfinex-derivatives","BTCF0:USTF0",1753900505616,0.1677986,117790.0,117780.0,1.2244223]
["bitfinex-derivatives","BTCF0:USTF0",1753900506716,0.17629875,117790.0,117780.0,1.2244223]
["bitfinex-derivatives","BTCF0:USTF0",1753900507118,0.2971435,117800.0,117790.0,0.1697981]
["bitfinex-derivatives","BTCF0:USTF0",1753900507312,0.1,117800.0,117790.0,0.5305981]
["bitfinex-derivatives","BTCF0:USTF0",1753900507513,1.2664516,117820.0,117810.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753900507713,0.1697693,117810.0,117800.0,0.2546568]
["bitfinex-derivatives","BTCF0:USTF0",1753900507911,0.1797693,117810.0,117800.0,0.2546568]
["bitfinex-derivatives","BTCF0:USTF0",1753900508112,0.18806773,117810.0,117800.0,0.2546568]
["bitfinex-derivatives","BTCF0:USTF0",1753900508313,0.18806773,117810.0,117800.0,0.2566568]
["bitfinex-derivatives","BTCF0:USTF0",1753900508513,0.54886773,117810.0,117800.0,0.2566568]
["bitfinex-derivatives","BTCF0:USTF0",1753900508811,0.54886773,117810.0,117800.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753900509319,0.9365775,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900510118,1.1063535,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900510320,0.1697838,117800.0,117790.0,0.2122444]
["bitfinex-derivatives","BTCF0:USTF0",1753900510516,1.2687838,117800.0,117790.0,0.2122444]
["bitfinex-derivatives","BTCF0:USTF0",1753900510912,0.13,117800.0,117790.0,0.2122444]
["bitfinex-derivatives","BTCF0:USTF0",1753900511117,0.17806783,117810.0,117800.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1753900511321,0.29806783,117810.0,117800.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1753900511622,0.65886783,117810.0,117800.0,0.1697838]
["bitfinex-derivatives","BTCF0:USTF0",1753900511820,0.1697977,117790.0,117780.0,0.8638634]
["bitfinex-derivatives","BTCF0:USTF0",1753900512014,0.6579365,117800.0,117790.0,0.1697977]
["bitfinex-derivatives","BTCF0:USTF0",1753900512318,0.17807853,117810.0,117800.0,0.1697833]
["bitfinex-derivatives","BTCF0:USTF0",1753900512627,0.01,117810.0,117800.0,1.52773307]
["bitfinex-derivatives","BTCF0:USTF0",1753900513122,0.5405689,117810.0,117800.0,0.7792233]
["bitfinex-derivatives","BTCF0:USTF0",1753900514220,0.01,117810.0,117800.0,1.1400233]
["bitfinex-derivatives","BTCF0:USTF0",1753900514516,0.0186659,117810.0,117800.0,1.52773307]
["bitfinex-derivatives","BTCF0:USTF0",1753900514918,0.01,117810.0,117800.0,1.1400233]
["bitfinex-derivatives","BTCF0:USTF0",1753900515120,0.01,117810.0,117800.0,1.52773307]
["bitfinex-derivatives","BTCF0:USTF0",1753900515426,0.58146432,117830.0,117820.0,0.1697545]
["bitfinex-derivatives","BTCF0:USTF0",1753900515623,0.02848882,117830.0,117820.0,0.5305545]
["bitfinex-derivatives","BTCF0:USTF0",1753900515823,0.6153782,117850.0,117840.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1753900516023,0.7253782,117850.0,117840.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1753900516525,1.11308797,117850.0,117840.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1753900516720,1.12150073,117850.0,117840.0,0.1697257]
["bitfinex-derivatives","BTCF0:USTF0",1753900517120,0.1697257,117840.0,117830.0,0.2970269]
["bitfinex-derivatives","BTCF0:USTF0",1753900517324,0.6405257,117840.0,117830.0,0.2545924]
["bitfinex-derivatives","BTCF0:USTF0",1753900517624,0.2797257,117840.0,117830.0,0.2545924]
["bitfinex-derivatives","BTCF0:USTF0",1753900518027,0.2797257,117840.0,117830.0,0.6153924]
["bitfinex-derivatives","BTCF0:USTF0",1753900518418,0.112,117840.0,117830.0,1.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1753900518624,0.002,117840.0,117830.0,1.00310217]
["bitfinex-derivatives","BTCF0:USTF0",1753900520024,0.1757257,117840.0,117830.0,0.6153924]
["bitfinex-derivatives","BTCF0:USTF0",1753900520623,0.1697257,117840.0,117830.0,0.6153924]
["bitfinex-derivatives","BTCF0:USTF0",1753900520831,0.66743547,117840.0,117830.0,1.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1753900521128,0.2799257,117840.0,117830.0,1.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1753900521625,0.2809257,117840.0,117830.0,1.2242324]
["bitfinex-derivatives","BTCF0:USTF0",1753900522329,0.0012,117840.0,117830.0,1.61194217]
["bitfinex-derivatives","BTCF0:USTF0",1753900522521,0.1709257,117840.0,117830.0,1.61194217]
["bitfinex-derivatives","BTCF0:USTF0",1753900523025,0.1699257,117840.0,117830.0,1.61194217]
["bitfinex-derivatives","BTCF0:USTF0",1753900523220,0.0032,117840.0,117830.0,1.61194217]
["bitfinex-derivatives","BTCF0:USTF0",1753900523826,0.0012,117840.0,117830.0,1.61194217]
["bitfinex-derivatives","BTCF0:USTF0",1753900524528,0.1697008,117860.0,117850.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1753900524720,0.1897008,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900525522,0.02,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900526026,0.1896971,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900526329,0.02,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900526831,0.022,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900527129,0.1916971,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900527524,0.1926971,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900527829,0.021,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900528025,0.022,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900528219,0.021,117860.0,117850.0,1.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1753900528530,0.57840687,117860.0,117850.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1753900528830,0.57840687,117860.0,117850.0,0.7775515]
["bitfinex-derivatives","BTCF0:USTF0",1753900529032,0.1906971,117860.0,117850.0,0.7775515]
["bitfinex-derivatives","BTCF0:USTF0",1753900529427,0.1697259,117840.0,117830.0,0.6153897]
["bitfinex-derivatives","BTCF0:USTF0",1753900529632,0.2997259,117840.0,117830.0,0.8621897]
["bitfinex-derivatives","BTCF0:USTF0",1753900529928,0.6605259,117840.0,117830.0,0.8621897]
["bitfinex-derivatives","BTCF0:USTF0",1753900530333,0.2997259,117840.0,117830.0,1.2229897]
["bitfinex-derivatives","BTCF0:USTF0",1753900530525,0.87580177,117850.0,117840.0,0.1697259]
["bitfinex-derivatives","BTCF0:USTF0",1753900530526,0.1697218,117850.0,117840.0,0.1697259]
["bitfinex-derivatives","BTCF0:USTF0",1753900530831,0.2897218,117850.0,117840.0,0.5305259]
["bitfinex-derivatives","BTCF0:USTF0",1753900531027,0.2545593,117860.0,117850.0,0.1697115]
["bitfinex-derivatives","BTCF0:USTF0",1753900531234,0.3645593,117860.0,117850.0,0.7775115]
["bitfinex-derivatives","BTCF0:USTF0",1753900531435,0.322133,117860.0,117850.0,0.7775115]
["bitfinex-derivatives","BTCF0:USTF0",1753900533427,0.324133,117860.0,117850.0,0.7775115]
["bitfinex-derivatives","BTCF0:USTF0",1753900533734,0.2817084,117860.0,117850.0,0.7775115]
["bitfinex-derivatives","BTCF0:USTF0",1753900533934,0.11,117860.0,117850.0,1.52602127]
["bitfinex-derivatives","BTCF0:USTF0",1753900534228,0.2806971,117860.0,117850.0,1.52602127]
["bitfinex-derivatives","BTCF0:USTF0",1753900534639,0.2806971,117860.0,117850.0,1.1383115]
["bitfinex-derivatives","BTCF0:USTF0",1753900535037,0.280697,117860.0,117850.0,1.1383115]
["bitfinex-derivatives","BTCF0:USTF0",1753900536340,0.280697,117860.0,117850.0,1.52602127]
["bitfinex-derivatives","BTCF0:USTF0",1753900536742,0.280697,117860.0,117850.0,0.5305115]
["bitfinex-derivatives","BTCF0:USTF0",1753900536938,0.66840677,117860.0,117850.0,0.7762315]
["bitfinex-derivatives","BTCF0:USTF0",1753900537943,0.280697,117860.0,117850.0,0.7762315]
["bitfinex-derivatives","BTCF0:USTF0",1753900540546,0.111,117860.0,117850.0,1.52474127]
["bitfinex-derivatives","BTCF0:USTF0",1753900540845,0.001,117860.0,117850.0,1.52474127]
["bitfinex-derivatives","BTCF0:USTF0",1753900542147,0.2120773,117890.0,117880.0,0.1696684]
["bitfinex-derivatives","BTCF0:USTF0",1753900542339,0.3420773,117890.0,117880.0,0.7753884]
["bitfinex-derivatives","BTCF0:USTF0",1753900542643,0.1302,117890.0,117880.0,0.7753884]
["bitfinex-derivatives","BTCF0:USTF0",1753900542939,0.2998539,117890.0,117880.0,0.7753884]
["bitfinex-derivatives","BTCF0:USTF0",1753900543544,0.3068539,117890.0,117880.0,0.7753884]
["bitfinex-derivatives","BTCF0:USTF0",1753900544140,0.31190431,117890.0,117880.0,0.7753884]
["bitfinex-derivatives","BTCF0:USTF0",1753900544742,0.1696684,117880.0,117870.0,0.5728957]
["bitfinex-derivatives","BTCF0:USTF0",1753900544936,0.74241767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900545138,1.10321767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900545538,0.74241767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900545844,0.74441767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900546335,1.10521767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900546742,0.74441767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900546939,0.74741767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900547646,1.10821767,117880.0,117870.0,0.7749628]
["bitfinex-derivatives","BTCF0:USTF0",1753900548144,0.1696971,117860.0,117850.0,0.6153511]
["bitfinex-derivatives","BTCF0:USTF0",1753900548443,0.67760687,117860.0,117850.0,0.9019786]
["bitfinex-derivatives","BTCF0:USTF0",1753900548640,0.67760687,117860.0,117850.0,0.8171236]
["bitfinex-derivatives","BTCF0:USTF0",1753900548842,0.2898971,117860.0,117850.0,0.8171236]
["bitfinex-derivatives","BTCF0:USTF0",1753900549046,0.1698971,117860.0,117850.0,0.8171236]
["bitfinex-derivatives","BTCF0:USTF0",1753900549342,0.0002,117860.0,117850.0,1.56563337]
["bitfinex-derivatives","BTCF0:USTF0",1753900549945,0.0002,117860.0,117850.0,1.1779236]
["bitfinex-derivatives","BTCF0:USTF0",1753900550151,0.0002,117860.0,117850.0,1.56563337]
["bitfinex-derivatives","BTCF0:USTF0",1753900550843,0.005,117880.0,117870.0,0.1696827]
["bitfinex-derivatives","BTCF0:USTF0",1753900551045,0.005,117880.0,117870.0,1.16247247]
["bitfinex-derivatives","BTCF0:USTF0",1753900551244,0.005,117880.0,117870.0,1.52327247]
["bitfinex-derivatives","BTCF0:USTF0",1753900551444,0.003,117880.0,117870.0,1.52327247]
["bitfinex-derivatives","BTCF0:USTF0",1753900551848,0.003,117880.0,117870.0,1.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1753900552546,0.005,117880.0,117870.0,1.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1753900552736,0.002,117880.0,117870.0,1.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1753900553548,0.005,117880.0,117870.0,1.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1753900554650,0.005,117880.0,117870.0,1.52327247]
["bitfinex-derivatives","BTCF0:USTF0",1753900558046,0.005,117880.0,117870.0,1.59236265]
["bitfinex-derivatives","BTCF0:USTF0",1753900561253,0.00499139,117900.0,117890.0,0.1696539]
["bitfinex-derivatives","BTCF0:USTF0",1753900561451,0.2496395,117900.0,117890.0,1.1336139]
["bitfinex-derivatives","BTCF0:USTF0",1753900561956,0.1696682,117880.0,117870.0,0.2969253]
["bitfinex-derivatives","BTCF0:USTF0",1753900562149,0.67737797,117880.0,117870.0,0.1696683]
["bitfinex-derivatives","BTCF0:USTF0",1753900562452,0.67737797,117880.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900562453,0.169697,117860.0,117850.0,0.6577794]
["bitfinex-derivatives","BTCF0:USTF0",1753900562757,0.67740677,117860.0,117850.0,1.2635794]
["bitfinex-derivatives","BTCF0:USTF0",1753900563060,0.289697,117860.0,117850.0,0.9027794]
["bitfinex-derivatives","BTCF0:USTF0",1753900563552,1.00305127,117870.0,117860.0,0.1696971]
["bitfinex-derivatives","BTCF0:USTF0",1753900563755,1.12305127,117870.0,117860.0,0.1696971]
["bitfinex-derivatives","BTCF0:USTF0",1753900564754,0.1696969,117860.0,117850.0,1.1783704]
["bitfinex-derivatives","BTCF0:USTF0",1753900564952,0.0848321,117890.0,117880.0,0.1696681]
["bitfinex-derivatives","BTCF0:USTF0",1753900565152,0.1696681,117880.0,117870.0,0.817497]
["bitfinex-derivatives","BTCF0:USTF0",1753900565456,0.6404681,117880.0,117870.0,0.817497]
["bitfinex-derivatives","BTCF0:USTF0",1753900565956,0.2796681,117880.0,117870.0,1.178297]
["bitfinex-derivatives","BTCF0:USTF0",1753900566160,0.11,117880.0,117870.0,1.178297]
["bitfinex-derivatives","BTCF0:USTF0",1753900566652,0.2816681,117880.0,117870.0,0.817497]
["bitfinex-derivatives","BTCF0:USTF0",1753900567048,0.2816681,117880.0,117870.0,1.178297]
["bitfinex-derivatives","BTCF0:USTF0",1753900568359,0.2836681,117880.0,117870.0,1.178297]
["bitfinex-derivatives","BTCF0:USTF0",1753900568568,0.2838681,117880.0,117870.0,1.178297]
["bitfinex-derivatives","BTCF0:USTF0",1753900568857,0.67157787,117880.0,117870.0,0.7750787]
["bitfinex-derivatives","BTCF0:USTF0",1753900569058,1.03237787,117880.0,117870.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753900569362,1.03237787,117880.0,117870.0,0.7750826]
["bitfinex-derivatives","BTCF0:USTF0",1753900570853,0.6446681,117880.0,117870.0,0.7750826]
["bitfinex-derivatives","BTCF0:USTF0",1753900571054,0.67157787,117880.0,117870.0,0.7750826]
["bitfinex-derivatives","BTCF0:USTF0",1753900571262,0.67157787,117880.0,117870.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753900571465,0.67157787,117880.0,117860.0,0.2545332]
["bitfinex-derivatives","BTCF0:USTF0",1753900571466,0.1696826,117870.0,117860.0,0.2545332]
["bitfinex-derivatives","BTCF0:USTF0",1753900571656,0.2898826,117870.0,117860.0,1.2204532]
["bitfinex-derivatives","BTCF0:USTF0",1753900571852,0.2898826,117870.0,117860.0,0.8596532]
["bitfinex-derivatives","BTCF0:USTF0",1753900572562,0.63517807,117870.0,117850.0,0.0848537]
["bitfinex-derivatives","BTCF0:USTF0",1753900572759,0.63517807,117870.0,117850.0,0.2969799]
["bitfinex-derivatives","BTCF0:USTF0",1753900572760,0.55740677,117860.0,117850.0,0.2969799]
["bitfinex-derivatives","BTCF0:USTF0",1753900573062,0.299897,117860.0,117850.0,0.9017799]
["bitfinex-derivatives","BTCF0:USTF0",1753900573764,0.1302,117860.0,117850.0,1.2625799]
["bitfinex-derivatives","BTCF0:USTF0",1753900574065,0.2998968,117860.0,117850.0,0.9027799]
["bitfinex-derivatives","BTCF0:USTF0",1753900574764,0.1302,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900575165,0.2998968,117860.0,117850.0,0.9027799]
["bitfinex-derivatives","BTCF0:USTF0",1753900575665,0.1698968,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900575869,0.0002,117860.0,117850.0,1.65128967]
["bitfinex-derivatives","BTCF0:USTF0",1753900576064,0.1698968,117860.0,117850.0,1.65128967]
["bitfinex-derivatives","BTCF0:USTF0",1753900576266,0.1698968,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900576465,0.0002,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900576768,0.1698968,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900577065,0.0002,117860.0,117850.0,1.2635799]
["bitfinex-derivatives","BTCF0:USTF0",1753900577969,0.0002,117860.0,117850.0,1.65128967]
["bitfinex-derivatives","BTCF0:USTF0",1753900579360,0.1698969,117860.0,117850.0,1.04648967]
["bitfinex-derivatives","BTCF0:USTF0",1753900579564,0.1698969,117860.0,117850.0,1.2627399]
["bitfinex-derivatives","BTCF0:USTF0",1753900579766,0.67760667,117860.0,117850.0,0.8170847]
["bitfinex-derivatives","BTCF0:USTF0",1753900580363,0.67760667,117860.0,117850.0,0.8160847]
["bitfinex-derivatives","BTCF0:USTF0",1753900580664,0.67760667,117860.0,117850.0,0.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1753900581569,0.2898969,117860.0,117850.0,0.7745912]
["bitfinex-derivatives","BTCF0:USTF0",1753900582163,0.1698969,117860.0,117850.0,1.1353912]
["bitfinex-derivatives","BTCF0:USTF0",1753900582370,0.2898969,117860.0,117850.0,1.52310097]
["bitfinex-derivatives","BTCF0:USTF0",1753900582566,0.1698969,117860.0,117850.0,1.52310097]
["bitfinex-derivatives","BTCF0:USTF0",1753900582766,0.1698969,117860.0,117850.0,1.1353912]
["bitfinex-derivatives","BTCF0:USTF0",1753900582958,0.2998969,117860.0,117850.0,1.1353912]
["bitfinex-derivatives","BTCF0:USTF0",1753900583271,0.2998969,117860.0,117850.0,0.1697112]
["bitfinex-derivatives","BTCF0:USTF0",1753900583473,0.2998969,117860.0,117850.0,0.7736712]
["bitfinex-derivatives","BTCF0:USTF0",1753900584278,0.3008969,117860.0,117850.0,0.7736712]
["bitfinex-derivatives","BTCF0:USTF0",1753900584871,0.2998969,117860.0,117850.0,0.7736712]
["bitfinex-derivatives","BTCF0:USTF0",1753900585172,0.3008969,117860.0,117850.0,0.7736712]
["bitfinex-derivatives","BTCF0:USTF0",1753900586873,0.0012,117860.0,117850.0,1.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1753900587272,0.1708967,117860.0,117850.0,1.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1753900587473,0.0002,117860.0,117850.0,1.1344712]
["bitfinex-derivatives","BTCF0:USTF0",1753900588475,0.0002,117860.0,117850.0,1.1354712]
["bitfinex-derivatives","BTCF0:USTF0",1753900590279,0.0002,117860.0,117850.0,1.52318097]
["bitfinex-derivatives","BTCF0:USTF0",1753900591274,0.5728791,117890.0,117880.0,0.1696681]
["bitfinex-derivatives","BTCF0:USTF0",1753900591476,0.6604639,117890.0,117880.0,0.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1753900593781,0.6664639,117890.0,117880.0,0.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1753900594182,1.05417367,117890.0,117880.0,0.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1753900596074,0.69337367,117890.0,117880.0,0.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1753900596276,0.136,117890.0,117880.0,0.7719881]
["bitfinex-derivatives","BTCF0:USTF0",1753900596480,0.136,117890.0,117880.0,1.15969787]
["bitfinex-derivatives","BTCF0:USTF0",1753900596873,0.3056532,117890.0,117880.0,1.52049787]
["bitfinex-derivatives","BTCF0:USTF0",1753900597078,0.136,117890.0,117880.0,1.1327881]
["bitfinex-derivatives","BTCF0:USTF0",1753900598383,0.3056532,117890.0,117880.0,1.1327881]
["bitfinex-derivatives","BTCF0:USTF0",1753900598877,0.69336297,117890.0,117880.0,0.7712681]
["bitfinex-derivatives","BTCF0:USTF0",1753900599082,0.3056532,117890.0,117880.0,0.7712681]
["bitfinex-derivatives","BTCF0:USTF0",1753900599783,0.1696676,117880.0,117870.0,0.6577244]
["bitfinex-derivatives","BTCF0:USTF0",1753900599984,0.2896676,117880.0,117870.0,1.2592044]
["bitfinex-derivatives","BTCF0:USTF0",1753900600177,0.169682,117870.0,117860.0,0.5729071]
["bitfinex-derivatives","BTCF0:USTF0",1753900600378,0.67739177,117870.0,117860.0,0.8135471]
["bitfinex-derivatives","BTCF0:USTF0",1753900600774,0.289682,117870.0,117860.0,0.8135471]
["bitfinex-derivatives","BTCF0:USTF0",1753900600984,0.650482,117870.0,117860.0,0.8135471]
["bitfinex-derivatives","BTCF0:USTF0",1753900601179,0.650482,117870.0,117860.0,0.7711236]
["bitfinex-derivatives","BTCF0:USTF0",1753900601782,0.289682,117870.0,117860.0,0.7711236]
["bitfinex-derivatives","BTCF0:USTF0",1753900602180,0.289682,117870.0,117860.0,0.1696836]
["bitfinex-derivatives","BTCF0:USTF0",1753900602486,0.1696964,117860.0,117850.0,0.6153519]
["bitfinex-derivatives","BTCF0:USTF0",1753900602685,0.2896964,117860.0,117850.0,1.2164719]
["bitfinex-derivatives","BTCF0:USTF0",1753900602882,0.67740617,117860.0,117850.0,0.1697108]
["bitfinex-derivatives","BTCF0:USTF0",1753900603086,0.1697108,117850.0,117840.0,0.6153747]
["bitfinex-derivatives","BTCF0:USTF0",1753900603289,0.2697108,117850.0,117840.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1753900603484,0.1,117850.0,117840.0,1.2164547]
["bitfinex-derivatives","BTCF0:USTF0",1753900603784,0.1697108,117850.0,117840.0,1.1740241]
["bitfinex-derivatives","BTCF0:USTF0",1753900604580,0.2797108,117850.0,117840.0,0.2121441]
["bitfinex-derivatives","BTCF0:USTF0",1753900604779,0.2797108,117850.0,117830.0,0.2121688]
["bitfinex-derivatives","BTCF0:USTF0",1753900604780,0.1697252,117840.0,117830.0,0.2121688]
["bitfinex-derivatives","BTCF0:USTF0",1753900604980,0.66743497,117840.0,117830.0,0.8132488]
["bitfinex-derivatives","BTCF0:USTF0",1753900605179,0.66743497,117840.0,117830.0,0.770814]
["bitfinex-derivatives","BTCF0:USTF0",1753900605787,0.1697539,117820.0,117800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900605985,0.55747807,117810.0,117800.0,0.5730229]
["bitfinex-derivatives","BTCF0:USTF0",1753900606190,0.1697972,117790.0,117780.0,0.4881566]
["bitfinex-derivatives","BTCF0:USTF0",1753900606385,0.1697972,117790.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900606386,0.1698116,117780.0,117770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900606581,0.169826,117770.0,117760.0,0.6155441]
["bitfinex-derivatives","BTCF0:USTF0",1753900606788,0.169826,117770.0,117740.0,0.65842796]
["bitfinex-derivatives","BTCF0:USTF0",1753900606789,0.1698548,117750.0,117740.0,0.65842796]
["bitfinex-derivatives","BTCF0:USTF0",1753900606989,0.60002377,117760.0,117750.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1753900607291,0.6606404,117760.0,117750.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1753900607487,0.6546404,117760.0,117750.0,0.1698548]
["bitfinex-derivatives","BTCF0:USTF0",1753900607680,0.1698836,117730.0,117720.0,0.5731648]
["bitfinex-derivatives","BTCF0:USTF0",1753900607886,0.13,117730.0,117720.0,1.1749248]
["bitfinex-derivatives","BTCF0:USTF0",1753900608196,0.0002,117730.0,117720.0,1.1751248]
["bitfinex-derivatives","BTCF0:USTF0",1753900608392,1.02859347,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900608886,0.1699269,117700.0,117690.0,0.36390219]
["bitfinex-derivatives","BTCF0:USTF0",1753900609194,0.2699269,117700.0,117690.0,0.61880059]
["bitfinex-derivatives","BTCF0:USTF0",1753900609491,0.1699269,117700.0,117690.0,0.53384349]
["bitfinex-derivatives","BTCF0:USTF0",1753900609690,0.1699269,117700.0,117690.0,1.13820349]
["bitfinex-derivatives","BTCF0:USTF0",1753900609881,0.1699269,117700.0,117690.0,0.53384349]
["bitfinex-derivatives","BTCF0:USTF0",1753900610086,0.2599269,117700.0,117690.0,1.13864349]
["bitfinex-derivatives","BTCF0:USTF0",1753900610495,0.1699269,117700.0,117690.0,1.13864349]
["bitfinex-derivatives","BTCF0:USTF0",1753900610888,0.1699413,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900611086,1.64325107,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900611695,1.03845107,117690.0,117680.0,0.1700558]
["bitfinex-derivatives","BTCF0:USTF0",1753900611888,0.2899413,117690.0,117680.0,0.1700558]
["bitfinex-derivatives","BTCF0:USTF0",1753900612089,1.03845107,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900612392,0.2869413,117690.0,117680.0,0.1700557]
["bitfinex-derivatives","BTCF0:USTF0",1753900612588,0.2869413,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900612589,1.2530213,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900612787,1.64073107,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900612994,1.81067507,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900613387,1.81111507,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753900613593,0.1699991,117650.0,117640.0,0.21565768]
["bitfinex-derivatives","BTCF0:USTF0",1753900613892,1.00350057,117660.0,117650.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1753900614194,1.11350307,117660.0,117650.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1753900614401,0.4708,117660.0,117650.0,0.169999]
["bitfinex-derivatives","BTCF0:USTF0",1753900614692,0.5307719,117670.0,117660.0,0.1699845]
["bitfinex-derivatives","BTCF0:USTF0",1753900614890,0.6507702,117670.0,117660.0,0.1699845]
["bitfinex-derivatives","BTCF0:USTF0",1753900615391,0.1699846,117660.0,117650.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1753900615596,0.166999,117650.0,117640.0,0.17315108]
["bitfinex-derivatives","BTCF0:USTF0",1753900615781,1.02550877,117650.0,117640.0,0.17315108]
["bitfinex-derivatives","BTCF0:USTF0",1753900615987,1.02550877,117650.0,117640.0,0.00314588]
["bitfinex-derivatives","BTCF0:USTF0",1753900616284,1.41321854,117650.0,117620.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1753900616483,0.91653777,117630.0,117620.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1753900616683,0.11,117630.0,117620.0,0.5733465]
["bitfinex-derivatives","BTCF0:USTF0",1753900616891,0.3608,117640.0,117630.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1753900617193,0.4808,117640.0,117630.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1753900617382,0.96101167,117650.0,117630.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1753900617383,0.5308024,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900617692,0.86850977,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900617992,1.42621854,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753900618196,1.59621854,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753900618389,0.820799,117650.0,117640.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753900618690,1.64670877,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753900618895,1.258999,117650.0,117640.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753900619088,1.29260245,117650.0,117640.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753900619296,1.03850877,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900619487,0.50770977,117650.0,117640.0,0.5308135]
["bitfinex-derivatives","BTCF0:USTF0",1753900619688,0.12,117650.0,117640.0,0.5308135]
["bitfinex-derivatives","BTCF0:USTF0",1753900619990,0.12,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900620193,0.006,117650.0,117640.0,0.5308135]
["bitfinex-derivatives","BTCF0:USTF0",1753900620400,0.006,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900620694,0.116,117650.0,117640.0,0.5308135]
["bitfinex-derivatives","BTCF0:USTF0",1753900620992,0.006,117650.0,117640.0,0.91852327]
["bitfinex-derivatives","BTCF0:USTF0",1753900621191,0.6157272,117690.0,117680.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1753900621192,0.38770977,117690.0,117680.0,0.1699556]
["bitfinex-derivatives","BTCF0:USTF0",1753900621392,0.5208,117720.0,117690.0,0.0424823]
["bitfinex-derivatives","BTCF0:USTF0",1753900621593,0.1699123,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900621788,0.45018837,117710.0,117680.0,1.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1753900621988,0.38770977,117690.0,117680.0,0.8696017]
["bitfinex-derivatives","BTCF0:USTF0",1753900622195,0.3808,117710.0,117680.0,0.8696017]
["bitfinex-derivatives","BTCF0:USTF0",1753900622196,0.1699195,117710.0,117700.0,0.1699268]
["bitfinex-derivatives","BTCF0:USTF0",1753900622390,0.1699268,117700.0,117690.0,0.2124152]
["bitfinex-derivatives","BTCF0:USTF0",1753900622591,0.66763657,117700.0,117690.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1753900622889,0.2799373,117700.0,117690.0,0.5307411]
["bitfinex-derivatives","BTCF0:USTF0",1753900623098,0.1699411,117690.0,117680.0,1.187916]
["bitfinex-derivatives","BTCF0:USTF0",1753900623395,0.66765087,117690.0,117680.0,0.7846282]
["bitfinex-derivatives","BTCF0:USTF0",1753900623599,0.1699556,117680.0,117670.0,0.6582304]
["bitfinex-derivatives","BTCF0:USTF0",1753900623798,0.66766537,117680.0,117670.0,0.6582304]
["bitfinex-derivatives","BTCF0:USTF0",1753900624006,0.2589025,117700.0,117690.0,0.1699412]
["bitfinex-derivatives","BTCF0:USTF0",1753900624306,0.1699412,117690.0,117680.0,0.5732326]
["bitfinex-derivatives","BTCF0:USTF0",1753900624488,0.67765097,117690.0,117680.0,0.5732326]
["bitfinex-derivatives","BTCF0:USTF0",1753900624996,0.122,117690.0,117680.0,0.5732326]
["bitfinex-derivatives","BTCF0:USTF0",1753900625390,0.2919413,117690.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900625591,0.67985107,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900625788,1.03865107,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900625996,1.82847507,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900626190,0.2124728,117670.0,117660.0,0.1699847]
["bitfinex-derivatives","BTCF0:USTF0",1753900626499,0.1699847,117660.0,117650.0,1.1896945]
["bitfinex-derivatives","BTCF0:USTF0",1753900626800,0.55768987,117670.0,117660.0,0.1699847]
["bitfinex-derivatives","BTCF0:USTF0",1753900627106,0.13,117670.0,117660.0,0.658266]
["bitfinex-derivatives","BTCF0:USTF0",1753900627603,0.2999702,117670.0,117660.0,0.2549717]
["bitfinex-derivatives","BTCF0:USTF0",1753900627916,0.8740469,117690.0,117680.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1753900628104,0.1699558,117680.0,117670.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1753900628289,0.02,117680.0,117670.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1753900628496,0.1899558,117680.0,117670.0,0.1699596]
["bitfinex-derivatives","BTCF0:USTF0",1753900628697,0.1899558,117680.0,117670.0,0.5307596]
["bitfinex-derivatives","BTCF0:USTF0",1753900628999,0.1899557,117680.0,117670.0,0.5307596]
["bitfinex-derivatives","BTCF0:USTF0",1753900629196,0.1699702,117670.0,117660.0,1.66309127]
["bitfinex-derivatives","BTCF0:USTF0",1753900629389,0.1699702,117670.0,117660.0,1.1478935]
["bitfinex-derivatives","BTCF0:USTF0",1753900629804,0.1699702,117670.0,117650.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1753900629805,0.1699846,117660.0,117650.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1753900630102,0.2549696,117670.0,117660.0,0.1699846]
["bitfinex-derivatives","BTCF0:USTF0",1753900630303,0.3549696,117670.0,117660.0,0.1699846]
["bitfinex-derivatives","BTCF0:USTF0",1753900630493,0.1699815,117670.0,117660.0,0.5307846]
["bitfinex-derivatives","BTCF0:USTF0",1753900630693,0.2549476,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900630899,0.3014154,117690.0,117680.0,0.1699557]
["bitfinex-derivatives","BTCF0:USTF0",1753900631096,0.3014154,117690.0,117680.0,0.5307557]
["bitfinex-derivatives","BTCF0:USTF0",1753900631097,0.3049271,117690.0,117680.0,0.5307557]
["bitfinex-derivatives","BTCF0:USTF0",1753900631704,0.1699557,117680.0,117670.0,1.2332581]
["bitfinex-derivatives","BTCF0:USTF0",1753900632001,0.2699557,117680.0,117670.0,1.2332581]
["bitfinex-derivatives","BTCF0:USTF0",1753900632593,0.2699557,117680.0,117670.0,0.8724581]
["bitfinex-derivatives","BTCF0:USTF0",1753900632797,0.1699701,117670.0,117660.0,0.615763]
["bitfinex-derivatives","BTCF0:USTF0",1753900632994,0.1699701,117670.0,117660.0,1.233323]
["bitfinex-derivatives","BTCF0:USTF0",1753900633196,0.1699673,117680.0,117670.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1753900633399,0.2899673,117680.0,117670.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1753900633605,0.2909673,117680.0,117670.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1753900634007,0.2809673,117680.0,117670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900634206,0.66867707,117680.0,117670.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1753900634600,0.1699845,117660.0,117650.0,0.5307919]
["bitfinex-derivatives","BTCF0:USTF0",1753900634804,0.2999845,117660.0,117650.0,0.1699989]
["bitfinex-derivatives","BTCF0:USTF0",1753900635007,0.68769427,117660.0,117650.0,0.1699989]
["bitfinex-derivatives","BTCF0:USTF0",1753900635195,0.1699989,117650.0,117640.0,0.5308134]
["bitfinex-derivatives","BTCF0:USTF0",1753900635400,0.66770867,117650.0,117640.0,1.1503334]
["bitfinex-derivatives","BTCF0:USTF0",1753900635600,0.2799989,117650.0,117640.0,1.1503334]
["bitfinex-derivatives","BTCF0:USTF0",1753900636007,0.1700136,117640.0,117630.0,1.2355504]
["bitfinex-derivatives","BTCF0:USTF0",1753900636209,0.2800136,117640.0,117630.0,1.2355504]
["bitfinex-derivatives","BTCF0:USTF0",1753900636512,0.2125128,117650.0,117640.0,0.1700136]
["bitfinex-derivatives","BTCF0:USTF0",1753900636805,0.3325128,117650.0,117640.0,0.5308136]
["bitfinex-derivatives","BTCF0:USTF0",1753900636995,0.12,117650.0,117640.0,0.5308136]
["bitfinex-derivatives","BTCF0:USTF0",1753900637196,0.12,117650.0,117640.0,0.88112704]
["bitfinex-derivatives","BTCF0:USTF0",1753900637396,0.002,117660.0,117650.0,0.1699991]
["bitfinex-derivatives","BTCF0:USTF0",1753900637608,0.012,117660.0,117650.0,1.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1753900637805,0.002,117660.0,117650.0,1.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1753900638207,0.2124516,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900638504,0.3324516,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900638700,0.2899558,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900639895,0.6507558,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900640205,0.374939,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900640397,0.12,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900640595,0.12,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900640801,0.122,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900641406,0.124,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900641604,0.004,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900641807,0.2839558,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900642004,0.1739558,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900642198,0.102,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900642402,0.2729558,117680.0,117670.0,1.1501302]
["bitfinex-derivatives","BTCF0:USTF0",1753900642599,0.2729558,117680.0,117670.0,0.7893302]
["bitfinex-derivatives","BTCF0:USTF0",1753900642804,0.2731558,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900643211,0.2731558,117680.0,117670.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1753900643402,0.1032,117680.0,117670.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1753900643717,0.1032,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900644410,0.1022,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900644612,0.2741558,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900645405,0.1032,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900645803,0.2731557,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900645999,0.2721557,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900646209,0.2741557,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900646403,0.2741557,117680.0,117670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753900646612,0.62446914,117680.0,117670.0,0.5309702]
["bitfinex-derivatives","BTCF0:USTF0",1753900647205,0.62446914,117680.0,117670.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1753900647400,0.2741557,117680.0,117670.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1753900648401,0.1042,117680.0,117670.0,0.88128364]
["bitfinex-derivatives","BTCF0:USTF0",1753900648604,0.04829885,117720.0,117670.0,0.88128364]
["bitfinex-derivatives","BTCF0:USTF0",1753900648811,0.13,117720.0,117710.0,0.88102584]
["bitfinex-derivatives","BTCF0:USTF0",1753900649015,0.0680618,117720.0,117710.0,1.50246584]
["bitfinex-derivatives","BTCF0:USTF0",1753900649208,1e-08,117720.0,117710.0,1.67236984]
["bitfinex-derivatives","BTCF0:USTF0",1753900649407,0.2547782,117760.0,117750.0,0.1698424]
["bitfinex-derivatives","BTCF0:USTF0",1753900649607,0.3123158,117760.0,117750.0,1.1528424]
["bitfinex-derivatives","BTCF0:USTF0",1753900649910,0.1,117760.0,117750.0,0.5306424]
["bitfinex-derivatives","BTCF0:USTF0",1753900650404,0.1698259,117770.0,117760.0,0.1273745]
["bitfinex-derivatives","BTCF0:USTF0",1753900650605,0.2898259,117770.0,117760.0,0.6580029]
["bitfinex-derivatives","BTCF0:USTF0",1753900651009,0.2898259,117770.0,117760.0,1.2803629]
["bitfinex-derivatives","BTCF0:USTF0",1753900651204,0.2898259,117770.0,117760.0,0.5306402]
["bitfinex-derivatives","BTCF0:USTF0",1753900651406,0.12,117770.0,117760.0,1.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1753900651611,0.2123729,117780.0,117770.0,0.1698258]
["bitfinex-derivatives","BTCF0:USTF0",1753900651817,0.1698258,117770.0,117760.0,0.5306345]
["bitfinex-derivatives","BTCF0:USTF0",1753900652016,0.2798258,117770.0,117760.0,1.1527545]
["bitfinex-derivatives","BTCF0:USTF0",1753900652219,0.2798258,117770.0,117760.0,0.5306345]
["bitfinex-derivatives","BTCF0:USTF0",1753900652512,0.63013924,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900652814,0.1698403,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900653016,0.1698691,117740.0,117730.0,0.1698793]
["bitfinex-derivatives","BTCF0:USTF0",1753900653217,0.169898,117720.0,117710.0,0.6156564]
["bitfinex-derivatives","BTCF0:USTF0",1753900653517,0.1699124,117710.0,117700.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1753900653817,0.2899124,117710.0,117700.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1753900654019,0.1699124,117710.0,117700.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1753900654209,0.2799124,117710.0,117700.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1753900654513,0.2699124,117710.0,117700.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1753900654714,0.2699124,117710.0,117700.0,0.5307187]
["bitfinex-derivatives","BTCF0:USTF0",1753900655022,0.3568822,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1753900655217,0.214402,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1753900655517,0.334402,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1753900656118,0.335402,117710.0,117700.0,0.1699269]
["bitfinex-derivatives","BTCF0:USTF0",1753900656307,0.335402,117710.0,117690.0,1.1110912]
["bitfinex-derivatives","BTCF0:USTF0",1753900656308,0.1699414,117690.0,117680.0,0.573233]
["bitfinex-derivatives","BTCF0:USTF0",1753900656618,0.2124206,117700.0,117690.0,0.1699414]
["bitfinex-derivatives","BTCF0:USTF0",1753900656819,0.3224206,117700.0,117690.0,0.1699414]
["bitfinex-derivatives","BTCF0:USTF0",1753900657017,0.1699414,117690.0,117680.0,1.2380033]
["bitfinex-derivatives","BTCF0:USTF0",1753900657216,0.2973899,117700.0,117690.0,0.1699414]
["bitfinex-derivatives","BTCF0:USTF0",1753900657417,0.4173899,117700.0,117690.0,0.1699414]
["bitfinex-derivatives","BTCF0:USTF0",1753900657618,0.1699414,117690.0,117680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900657820,0.1699414,117690.0,117670.0,0.93832179]
["bitfinex-derivatives","BTCF0:USTF0",1753900657821,0.1699558,117680.0,117670.0,0.93832179]
["bitfinex-derivatives","BTCF0:USTF0",1753900658013,0.1699558,117680.0,117670.0,0.81089769]
["bitfinex-derivatives","BTCF0:USTF0",1753900658621,0.1699558,117680.0,117670.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1753900658824,0.1679703,117670.0,117660.0,0.5732683]
["bitfinex-derivatives","BTCF0:USTF0",1753900659121,0.1699702,117670.0,117660.0,0.6157611]
["bitfinex-derivatives","BTCF0:USTF0",1753900659320,0.5307558,117680.0,117670.0,0.2549506]
["bitfinex-derivatives","BTCF0:USTF0",1753900659517,0.6607558,117680.0,117670.0,0.7917702]
["bitfinex-derivatives","BTCF0:USTF0",1753900659728,0.2999558,117680.0,117670.0,0.7917702]
["bitfinex-derivatives","BTCF0:USTF0",1753900659921,0.6607558,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900660122,0.384947,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900660426,0.37028265,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900660622,0.131,117680.0,117670.0,1.1536102]
["bitfinex-derivatives","BTCF0:USTF0",1753900660818,0.001,117680.0,117670.0,1.1536102]
["bitfinex-derivatives","BTCF0:USTF0",1753900661227,0.2124205,117700.0,117690.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1753900661421,0.1699413,117690.0,117680.0,0.2549205]
["bitfinex-derivatives","BTCF0:USTF0",1753900661828,0.1699413,117690.0,117680.0,0.6157205]
["bitfinex-derivatives","BTCF0:USTF0",1753900662831,0.2124236,117700.0,117690.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1753900663031,0.3224236,117700.0,117690.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1753900663231,0.6832236,117700.0,117690.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1753900663525,0.6832236,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900663526,0.11,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900663730,0.2799269,117700.0,117690.0,0.7924613]
["bitfinex-derivatives","BTCF0:USTF0",1753900663930,0.2799269,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900663931,0.113,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900664432,0.115,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900665132,0.113,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900665334,0.114,117700.0,117690.0,1.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1753900665532,0.1142,117700.0,117690.0,1.1534613]
["bitfinex-derivatives","BTCF0:USTF0",1753900666029,0.2821268,117700.0,117690.0,0.1701413]
["bitfinex-derivatives","BTCF0:USTF0",1753900666234,0.99324024,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900666624,0.63244024,117700.0,117690.0,0.1701412]
["bitfinex-derivatives","BTCF0:USTF0",1753900667033,0.63244024,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900667237,0.2821268,117700.0,117690.0,0.1701414]
["bitfinex-derivatives","BTCF0:USTF0",1753900667638,0.6439268,117700.0,117690.0,0.1701414]
["bitfinex-derivatives","BTCF0:USTF0",1753900667933,0.6459268,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900668127,0.1699702,117670.0,117660.0,0.6582605]
["bitfinex-derivatives","BTCF0:USTF0",1753900668333,0.1699653,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900668533,0.2899653,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900668837,0.12,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900669338,0.2899558,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900669635,0.12,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900669839,0.1223293,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900670034,0.1223293,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900670226,0.1223293,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900670427,0.1223293,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900670632,0.2922851,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900670836,0.1223293,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900671234,0.1243293,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900671433,0.2942851,117680.0,117670.0,0.5307702]
["bitfinex-derivatives","BTCF0:USTF0",1753900671639,0.2942851,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900671831,0.36108305,117680.0,117670.0,0.1699702]
["bitfinex-derivatives","BTCF0:USTF0",1753900672027,0.1699703,117670.0,117660.0,1.2378444]
["bitfinex-derivatives","BTCF0:USTF0",1753900672228,0.11,117670.0,117660.0,1.067872]
["bitfinex-derivatives","BTCF0:USTF0",1753900672436,0.63028374,117670.0,117660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753900672732,0.63028374,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900672733,1.61240374,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900672941,0.0425029,117650.0,117620.0,0.2550471]
["bitfinex-derivatives","BTCF0:USTF0",1753900673139,0.39282274,117630.0,117610.0,0.4033118]
["bitfinex-derivatives","BTCF0:USTF0",1753900673340,0.13,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900673634,0.3000281,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900673841,0.3023574,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900674341,0.3023574,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900674740,0.1323293,117630.0,117620.0,0.5308425]
["bitfinex-derivatives","BTCF0:USTF0",1753900674937,0.1323293,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900675237,0.1723574,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900675442,0.2823574,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900675642,0.2823574,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900676142,0.2823574,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900676441,0.2823574,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900676442,0.99347084,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900676643,0.99347084,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900676837,0.2823574,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900677344,0.6431574,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900677548,0.1123293,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900677738,0.2823573,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900677934,0.6431573,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900678438,1.25595074,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900678744,1.61675074,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900678940,0.2823573,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900679249,0.2823573,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900680144,0.2823573,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900680541,0.1123293,117630.0,117620.0,0.1710425]
["bitfinex-derivatives","BTCF0:USTF0",1753900680742,0.1123293,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900680940,0.2823573,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900681545,0.1123293,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900681933,0.0023293,117630.0,117620.0,1.50487594]
["bitfinex-derivatives","BTCF0:USTF0",1753900683234,0.0023293,117630.0,117620.0,1.1545625]
["bitfinex-derivatives","BTCF0:USTF0",1753900683447,0.0023293,117630.0,117620.0,1.50487594]
["bitfinex-derivatives","BTCF0:USTF0",1753900683742,0.1723573,117630.0,117620.0,0.88215594]
["bitfinex-derivatives","BTCF0:USTF0",1753900683935,0.0023293,117630.0,117620.0,0.5318425]
["bitfinex-derivatives","BTCF0:USTF0",1753900684249,0.0023293,117630.0,117620.0,0.5318025]
["bitfinex-derivatives","BTCF0:USTF0",1753900684545,0.0023293,117630.0,117620.0,0.88211594]
["bitfinex-derivatives","BTCF0:USTF0",1753900684741,0.2125102,117650.0,117640.0,0.1700136]
["bitfinex-derivatives","BTCF0:USTF0",1753900684938,0.04,117650.0,117640.0,1.1538136]
["bitfinex-derivatives","BTCF0:USTF0",1753900685140,0.0002,117650.0,117640.0,1.99263074]
["bitfinex-derivatives","BTCF0:USTF0",1753900685338,0.0002,117650.0,117640.0,1.6423173]
["bitfinex-derivatives","BTCF0:USTF0",1753900685746,0.2901991,117650.0,117640.0,1.5998149]
["bitfinex-derivatives","BTCF0:USTF0",1753900685936,0.1701991,117650.0,117640.0,1.1965939]
["bitfinex-derivatives","BTCF0:USTF0",1753900686343,0.0002,117650.0,117640.0,1.1965939]
["bitfinex-derivatives","BTCF0:USTF0",1753900686642,0.1701992,117650.0,117640.0,1.1965939]
["bitfinex-derivatives","BTCF0:USTF0",1753900686837,0.0042,117650.0,117640.0,1.1965939]
["bitfinex-derivatives","BTCF0:USTF0",1753900687037,0.0042,117650.0,117640.0,1.90770734]
["bitfinex-derivatives","BTCF0:USTF0",1753900687346,0.0042,117650.0,117640.0,1.5573939]
["bitfinex-derivatives","BTCF0:USTF0",1753900687947,0.0022,117650.0,117640.0,1.5573939]
["bitfinex-derivatives","BTCF0:USTF0",1753900688145,0.0002,117650.0,117640.0,1.5573939]
["bitfinex-derivatives","BTCF0:USTF0",1753900688346,0.0002,117650.0,117640.0,1.90770734]
["bitfinex-derivatives","BTCF0:USTF0",1753900689144,0.23675475,117680.0,117670.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1753900689340,0.35675475,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900689939,0.35675475,117680.0,117670.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1753900690138,0.35675475,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900692746,0.35675365,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900692951,0.35875375,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900693350,0.36075375,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900693552,0.19079795,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900694150,0.36075385,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900694353,0.124,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900694653,0.124,117680.0,117670.0,0.91886869]
["bitfinex-derivatives","BTCF0:USTF0",1753900694952,0.124,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900695153,0.2939559,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900695651,0.2919559,117680.0,117670.0,0.5307703]
["bitfinex-derivatives","BTCF0:USTF0",1753900695851,0.2929559,117680.0,117670.0,0.1699703]
["bitfinex-derivatives","BTCF0:USTF0",1753900696045,0.67905429,117680.0,117670.0,0.7905703]
["bitfinex-derivatives","BTCF0:USTF0",1753900696248,0.68105429,117680.0,117670.0,0.7905703]
["bitfinex-derivatives","BTCF0:USTF0",1753900696453,0.1699703,117670.0,117660.0,1.278855]
["bitfinex-derivatives","BTCF0:USTF0",1753900696651,0.67806869,117670.0,117660.0,1.278855]
["bitfinex-derivatives","BTCF0:USTF0",1753900696853,0.1699703,117670.0,117660.0,1.278855]
["bitfinex-derivatives","BTCF0:USTF0",1753900697049,0.2569511,117680.0,117670.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1753900697345,0.20042131,117680.0,117670.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1753900697550,0.37037721,117680.0,117670.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1753900697753,0.36937721,117680.0,117670.0,0.5307704]
["bitfinex-derivatives","BTCF0:USTF0",1753900697950,0.36937721,117680.0,117670.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1753900698342,0.1699704,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900698956,0.1709704,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900699141,0.2809704,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900699343,0.1709704,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900699550,0.001,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900699750,0.1709704,117670.0,117660.0,1.2788532]
["bitfinex-derivatives","BTCF0:USTF0",1753900700446,0.2709704,117670.0,117660.0,0.6582532]
["bitfinex-derivatives","BTCF0:USTF0",1753900700653,0.2709704,117670.0,117660.0,0.7903048]
["bitfinex-derivatives","BTCF0:USTF0",1753900701056,0.2809704,117670.0,117660.0,0.7903048]
["bitfinex-derivatives","BTCF0:USTF0",1753900701455,0.2809704,117670.0,117660.0,0.1699848]
["bitfinex-derivatives","BTCF0:USTF0",1753900701760,0.1699991,117650.0,117640.0,0.6158069]
["bitfinex-derivatives","BTCF0:USTF0",1753900701956,0.2799991,117650.0,117640.0,1.2365269]
["bitfinex-derivatives","BTCF0:USTF0",1753900702150,0.66809749,117650.0,117640.0,1.2365269]
["bitfinex-derivatives","BTCF0:USTF0",1753900702554,0.2799991,117650.0,117640.0,1.2365269]
["bitfinex-derivatives","BTCF0:USTF0",1753900703151,0.1700281,117630.0,117620.0,0.5733384]
["bitfinex-derivatives","BTCF0:USTF0",1753900703350,0.1700281,117630.0,117620.0,0.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1753900703351,0.74315829,117630.0,117620.0,0.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1753900703960,0.74315829,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900704156,0.1700425,117620.0,117610.0,0.80885066]
["bitfinex-derivatives","BTCF0:USTF0",1753900704359,0.2900425,117620.0,117610.0,0.80885066]
["bitfinex-derivatives","BTCF0:USTF0",1753900705152,0.2900425,117620.0,117610.0,0.18861066]
["bitfinex-derivatives","BTCF0:USTF0",1753900705354,0.2900425,117620.0,117610.0,1.16965066]
["bitfinex-derivatives","BTCF0:USTF0",1753900705556,0.12,117620.0,117610.0,1.55774905]
["bitfinex-derivatives","BTCF0:USTF0",1753900705757,0.1275176,117640.0,117620.0,0.2975536]
["bitfinex-derivatives","BTCF0:USTF0",1753900705953,0.170029,117630.0,117620.0,1.04645199]
["bitfinex-derivatives","BTCF0:USTF0",1753900706153,0.170029,117630.0,117620.0,1.04665199]
["bitfinex-derivatives","BTCF0:USTF0",1753900706355,0.660829,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900706554,0.300029,117630.0,117620.0,0.7916826]
["bitfinex-derivatives","BTCF0:USTF0",1753900706754,0.68812739,117630.0,117620.0,0.1712426]
["bitfinex-derivatives","BTCF0:USTF0",1753900706949,0.300029,117630.0,117620.0,0.1712426]
["bitfinex-derivatives","BTCF0:USTF0",1753900707158,0.68812739,117630.0,117620.0,0.1702426]
["bitfinex-derivatives","BTCF0:USTF0",1753900707559,1.04892739,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900707855,0.1700715,117600.0,117590.0,0.57658637]
["bitfinex-derivatives","BTCF0:USTF0",1753900708052,0.66816989,117600.0,117590.0,1.19734637]
["bitfinex-derivatives","BTCF0:USTF0",1753900708354,0.2800715,117600.0,117590.0,0.57658637]
["bitfinex-derivatives","BTCF0:USTF0",1753900708548,0.66816989,117600.0,117590.0,0.57658637]
["bitfinex-derivatives","BTCF0:USTF0",1753900708752,0.66716989,117600.0,117590.0,0.57658637]
["bitfinex-derivatives","BTCF0:USTF0",1753900708956,0.2790715,117600.0,117590.0,0.57658637]
["bitfinex-derivatives","BTCF0:USTF0",1753900709154,0.7121645,117610.0,117600.0,0.1700715]
["bitfinex-derivatives","BTCF0:USTF0",1753900709350,0.17896491,117610.0,117600.0,0.5308715]
["bitfinex-derivatives","BTCF0:USTF0",1753900709551,0.2800571,117610.0,117600.0,0.5308715]
["bitfinex-derivatives","BTCF0:USTF0",1753900709754,0.2800571,117610.0,117600.0,0.1700715]
["bitfinex-derivatives","BTCF0:USTF0",1753900709956,0.2800571,117610.0,117600.0,0.5308715]
["bitfinex-derivatives","BTCF0:USTF0",1753900710460,0.11,117610.0,117600.0,0.5308715]
["bitfinex-derivatives","BTCF0:USTF0",1753900710657,0.11,117610.0,117600.0,0.92096989]
["bitfinex-derivatives","BTCF0:USTF0",1753900710861,0.8757396,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900711061,0.2900282,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900711259,0.67812659,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900711762,0.2900282,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900712065,0.74658776,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900712263,0.35848937,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900713064,0.74658776,117630.0,117620.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1753900713257,0.1700427,117620.0,117610.0,0.6583823]
["bitfinex-derivatives","BTCF0:USTF0",1753900713561,0.2800427,117620.0,117610.0,0.6583823]
["bitfinex-derivatives","BTCF0:USTF0",1753900714665,0.2800427,117620.0,117610.0,0.6593823]
["bitfinex-derivatives","BTCF0:USTF0",1753900714865,0.66814109,117620.0,117610.0,0.2135569]
["bitfinex-derivatives","BTCF0:USTF0",1753900715465,1.02894109,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900715761,0.6408427,117620.0,117610.0,0.1710572]
["bitfinex-derivatives","BTCF0:USTF0",1753900716557,1.02894109,117620.0,117610.0,0.1710569]
["bitfinex-derivatives","BTCF0:USTF0",1753900716762,1.02894109,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900717365,1.03580905,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900717762,1.03580905,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900719260,0.64771066,117620.0,117610.0,0.1720571]
["bitfinex-derivatives","BTCF0:USTF0",1753900719566,0.28691066,117620.0,117610.0,0.1720571]
["bitfinex-derivatives","BTCF0:USTF0",1753900719964,1.03580905,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900720265,1.65796905,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900721361,1.03580905,117620.0,117610.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1753900721569,0.64771066,117620.0,117610.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1753900721770,0.28691066,117620.0,117610.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1753900722171,0.11,117620.0,117610.0,0.92095539]
["bitfinex-derivatives","BTCF0:USTF0",1753900722974,0.2800426,117620.0,117610.0,0.172057]
["bitfinex-derivatives","BTCF0:USTF0",1753900723177,0.2800426,117620.0,117610.0,0.532857]
["bitfinex-derivatives","BTCF0:USTF0",1753900723671,0.11,117620.0,117610.0,0.532857]
["bitfinex-derivatives","BTCF0:USTF0",1753900723871,0.11,117620.0,117610.0,0.92095539]
["bitfinex-derivatives","BTCF0:USTF0",1753900724663,0.255038,117640.0,117630.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1753900724866,0.305038,117640.0,117630.0,0.7918281]
["bitfinex-derivatives","BTCF0:USTF0",1753900725069,0.305238,117640.0,117630.0,1.1528281]
["bitfinex-derivatives","BTCF0:USTF0",1753900725272,0.2202136,117640.0,117630.0,1.1528281]
["bitfinex-derivatives","BTCF0:USTF0",1753900725467,0.0502,117640.0,117630.0,1.54092649]
["bitfinex-derivatives","BTCF0:USTF0",1753900726072,0.2202137,117640.0,117630.0,1.54092649]
["bitfinex-derivatives","BTCF0:USTF0",1753900726273,0.2212137,117640.0,117630.0,1.1528281]
["bitfinex-derivatives","BTCF0:USTF0",1753900726470,0.2212137,117640.0,117630.0,0.7920281]
["bitfinex-derivatives","BTCF0:USTF0",1753900726774,0.2212137,117640.0,117630.0,0.7917481]
["bitfinex-derivatives","BTCF0:USTF0",1753900726775,0.60931209,117640.0,117630.0,0.7917481]
["bitfinex-derivatives","BTCF0:USTF0",1753900727075,0.61031209,117640.0,117630.0,0.7917481]
["bitfinex-derivatives","BTCF0:USTF0",1753900727274,0.61031209,117640.0,117630.0,0.1702281]
["bitfinex-derivatives","BTCF0:USTF0",1753900727275,0.67907324,117640.0,117630.0,0.1702281]
["bitfinex-derivatives","BTCF0:USTF0",1753900727569,1.03987324,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900728473,1.03987324,117640.0,117630.0,0.1702281]
["bitfinex-derivatives","BTCF0:USTF0",1753900728875,1.03987324,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900729574,1.66087324,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900729773,0.170057,117610.0,117600.0,0.1700714]
["bitfinex-derivatives","BTCF0:USTF0",1753900730068,0.13,117610.0,117600.0,1.1517114]
["bitfinex-derivatives","BTCF0:USTF0",1753900730272,0.3000571,117610.0,117600.0,1.1517114]
["bitfinex-derivatives","BTCF0:USTF0",1753900731072,0.3000571,117610.0,117600.0,1.1537114]
["bitfinex-derivatives","BTCF0:USTF0",1753900731273,0.3000571,117610.0,117600.0,1.1567114]
["bitfinex-derivatives","BTCF0:USTF0",1753900731674,0.13,117610.0,117600.0,1.54480979]
["bitfinex-derivatives","BTCF0:USTF0",1753900732174,0.1700476,117620.0,117610.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1753900732368,0.01,117620.0,117610.0,0.91895549]
["bitfinex-derivatives","BTCF0:USTF0",1753900732565,0.1800426,117620.0,117610.0,0.91895549]
["bitfinex-derivatives","BTCF0:USTF0",1753900732768,0.1800426,117620.0,117610.0,0.5308571]
["bitfinex-derivatives","BTCF0:USTF0",1753900733478,0.1800426,117620.0,117610.0,0.5318571]
["bitfinex-derivatives","BTCF0:USTF0",1753900733779,0.1800426,117620.0,117610.0,0.5328571]
["bitfinex-derivatives","BTCF0:USTF0",1753900735470,0.56814099,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900735777,0.92894099,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753900736980,0.1700715,117600.0,117590.0,1.23942547]
["bitfinex-derivatives","BTCF0:USTF0",1753900737182,0.67816989,117600.0,117590.0,1.23942547]
["bitfinex-derivatives","BTCF0:USTF0",1753900737683,0.2900715,117600.0,117590.0,0.61910547]
["bitfinex-derivatives","BTCF0:USTF0",1753900738179,0.2900715,117600.0,117590.0,1.23926547]
["bitfinex-derivatives","BTCF0:USTF0",1753900738379,0.67816989,117600.0,117590.0,1.24326547]
["bitfinex-derivatives","BTCF0:USTF0",1753900738977,0.12,117600.0,117590.0,1.24326547]
["bitfinex-derivatives","BTCF0:USTF0",1753900739370,0.12,117600.0,117590.0,1.63336386]
["bitfinex-derivatives","BTCF0:USTF0",1753900739978,0.12,117600.0,117590.0,1.80343586]
["bitfinex-derivatives","BTCF0:USTF0",1753900740280,0.2975674,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900740582,1.16646579,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900740788,0.80566579,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900740976,0.4175674,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900741483,0.4185674,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900741684,0.3760573,117630.0,117620.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1753900741881,0.291028,117630.0,117620.0,0.55814089]
["bitfinex-derivatives","BTCF0:USTF0",1753900742077,0.291028,117630.0,117620.0,0.91894089]
["bitfinex-derivatives","BTCF0:USTF0",1753900742078,0.121,117630.0,117620.0,0.91894089]
["bitfinex-derivatives","BTCF0:USTF0",1753900742480,0.121,117630.0,117620.0,1.70901289]
["bitfinex-derivatives","BTCF0:USTF0",1753900742684,0.170011,117650.0,117620.0,1.70901289]
["bitfinex-derivatives","BTCF0:USTF0",1753900742888,0.2399991,117650.0,117640.0,0.5308136]
["bitfinex-derivatives","BTCF0:USTF0",1753900743190,0.26173814,117670.0,117660.0,0.1699846]
["bitfinex-derivatives","BTCF0:USTF0",1753900743384,0.37173814,117670.0,117660.0,0.5307846]
["bitfinex-derivatives","BTCF0:USTF0",1753900743589,0.44045628,117670.0,117660.0,1.1511846]
["bitfinex-derivatives","BTCF0:USTF0",1753900743888,0.2549227,117690.0,117680.0,0.1699558]
["bitfinex-derivatives","BTCF0:USTF0",1753900744076,0.13,117690.0,117680.0,0.91885419]
["bitfinex-derivatives","BTCF0:USTF0",1753900744281,0.2999414,117690.0,117680.0,1.53909419]
["bitfinex-derivatives","BTCF0:USTF0",1753900744488,0.13,117690.0,117680.0,1.53909419]
["bitfinex-derivatives","BTCF0:USTF0",1753900744883,0.13,117690.0,117680.0,0.91885419]
["bitfinex-derivatives","BTCF0:USTF0",1753900745082,0.13,117690.0,117680.0,1.53921419]
["bitfinex-derivatives","BTCF0:USTF0",1753900746087,0.2999414,117690.0,117680.0,0.7903158]
["bitfinex-derivatives","BTCF0:USTF0",1753900746292,0.2999414,117690.0,117680.0,1.1511158]
["bitfinex-derivatives","BTCF0:USTF0",1753900746487,0.68823979,117690.0,117680.0,0.7905158]
["bitfinex-derivatives","BTCF0:USTF0",1753900746690,0.3001414,117690.0,117680.0,0.7905158]
["bitfinex-derivatives","BTCF0:USTF0",1753900747186,0.68823979,117690.0,117680.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753900747390,1.04903979,117690.0,117680.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753900747890,1.04903979,117690.0,117680.0,0.7898358]
["bitfinex-derivatives","BTCF0:USTF0",1753900748688,1.05103979,117690.0,117680.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753900748883,1.05103979,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900748884,0.6639414,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900749587,0.6629414,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900749894,0.6649414,117690.0,117680.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753900750083,0.6649414,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900750492,1.01504443,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900751087,0.6649414,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900751293,0.6669414,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900751592,0.6669414,117690.0,117680.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753900751893,0.3061414,117690.0,117680.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753900752096,0.1342,117690.0,117680.0,1.49913893]
["bitfinex-derivatives","BTCF0:USTF0",1753900752293,0.1332,117690.0,117680.0,1.49913893]
["bitfinex-derivatives","BTCF0:USTF0",1753900752487,0.1382,117690.0,117680.0,1.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1753900752789,0.3081415,117690.0,117680.0,1.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1753900753197,0.3051415,117690.0,117680.0,1.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1753900753388,0.3091415,117690.0,117680.0,1.1490359]
["bitfinex-derivatives","BTCF0:USTF0",1753900753998,0.3091415,117690.0,117680.0,0.5309559]
["bitfinex-derivatives","BTCF0:USTF0",1753900754299,0.3041415,117690.0,117680.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753900754594,0.6659415,117690.0,117680.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753900754900,1.01604453,117690.0,117680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900755088,1.01604453,117690.0,117650.0,0.7887924]
["bitfinex-derivatives","BTCF0:USTF0",1753900755089,0.1699847,117660.0,117650.0,0.7887924]
["bitfinex-derivatives","BTCF0:USTF0",1753900755392,0.1699991,117650.0,117640.0,1.2778274]
["bitfinex-derivatives","BTCF0:USTF0",1753900755590,0.2999991,117650.0,117640.0,1.2778274]
["bitfinex-derivatives","BTCF0:USTF0",1753900755789,0.2999991,117650.0,117640.0,1.2353242]
["bitfinex-derivatives","BTCF0:USTF0",1753900756090,0.1700137,117640.0,117630.0,0.8748304]
["bitfinex-derivatives","BTCF0:USTF0",1753900756288,0.2700137,117640.0,117630.0,0.8748304]
["bitfinex-derivatives","BTCF0:USTF0",1753900756797,0.2700137,117640.0,117630.0,0.7898168]
["bitfinex-derivatives","BTCF0:USTF0",1753900756995,0.2700137,117640.0,117630.0,0.170028]
["bitfinex-derivatives","BTCF0:USTF0",1753900757195,0.2700137,117640.0,117620.0,0.8931823]
["bitfinex-derivatives","BTCF0:USTF0",1753900757196,0.170028,117630.0,117620.0,0.8931823]
["bitfinex-derivatives","BTCF0:USTF0",1753900757397,0.210028,117630.0,117620.0,0.8931823]
["bitfinex-derivatives","BTCF0:USTF0",1753900757599,0.1700569,117610.0,117600.0,0.5733824]
["bitfinex-derivatives","BTCF0:USTF0",1753900757788,0.2900569,117610.0,117600.0,0.5733824]
["bitfinex-derivatives","BTCF0:USTF0",1753900758190,1.7900569,117610.0,117600.0,0.5733824]
["bitfinex-derivatives","BTCF0:USTF0",1753900758393,1.7900569,117610.0,117600.0,0.1700659]
["bitfinex-derivatives","BTCF0:USTF0",1753900758693,0.1700714,117600.0,117590.0,0.57658757]
["bitfinex-derivatives","BTCF0:USTF0",1753900758893,0.2900714,117600.0,117590.0,0.57658757]
["bitfinex-derivatives","BTCF0:USTF0",1753900759396,0.2900714,117600.0,117590.0,1.19606757]
["bitfinex-derivatives","BTCF0:USTF0",1753900759801,0.2890714,117600.0,117590.0,1.19606757]
["bitfinex-derivatives","BTCF0:USTF0",1753900759991,0.2890714,117600.0,117590.0,0.57658757]
["bitfinex-derivatives","BTCF0:USTF0",1753900760190,0.2890714,117600.0,117590.0,1.19602757]
["bitfinex-derivatives","BTCF0:USTF0",1753900760886,0.2890714,117600.0,117590.0,0.57958757]
["bitfinex-derivatives","BTCF0:USTF0",1753900761985,0.2890714,117600.0,117590.0,1.20126757]
["bitfinex-derivatives","BTCF0:USTF0",1753900762189,0.2890713,117600.0,117590.0,1.20126757]
["bitfinex-derivatives","BTCF0:USTF0",1753900762795,0.2890713,117600.0,117590.0,0.00818957]
["bitfinex-derivatives","BTCF0:USTF0",1753900762796,0.99997433,117600.0,117590.0,0.00818957]
["bitfinex-derivatives","BTCF0:USTF0",1753900762996,0.63917433,117600.0,117590.0,0.00818957]
["bitfinex-derivatives","BTCF0:USTF0",1753900763188,1.62041433,117600.0,117590.0,0.00818957]
["bitfinex-derivatives","BTCF0:USTF0",1753900763588,0.9095113,117600.0,117590.0,0.17827527]
["bitfinex-derivatives","BTCF0:USTF0",1753900763790,0.2890713,117600.0,117590.0,0.17827527]
["bitfinex-derivatives","BTCF0:USTF0",1753900764000,0.119,117600.0,117590.0,0.17827527]
["bitfinex-derivatives","BTCF0:USTF0",1753900764388,0.119,117600.0,117590.0,0.53907527]
["bitfinex-derivatives","BTCF0:USTF0",1753900764585,0.119,117600.0,117590.0,0.17527527]
["bitfinex-derivatives","BTCF0:USTF0",1753900764786,0.119,117600.0,117590.0,0.53607527]
["bitfinex-derivatives","BTCF0:USTF0",1753900765192,0.2890713,117600.0,117590.0,0.53407527]
["bitfinex-derivatives","BTCF0:USTF0",1753900765996,0.2890713,117600.0,117590.0,0.17327527]
["bitfinex-derivatives","BTCF0:USTF0",1753900766197,0.119,117600.0,117590.0,0.17327527]
["bitfinex-derivatives","BTCF0:USTF0",1753900766586,0.119,117600.0,117590.0,0.53407527]
["bitfinex-derivatives","BTCF0:USTF0",1753900767491,0.119,117600.0,117590.0,0.8841783]
["bitfinex-derivatives","BTCF0:USTF0",1753900768191,0.119,117600.0,117590.0,0.53407527]
["bitfinex-derivatives","BTCF0:USTF0",1753900768393,0.119,117600.0,117590.0,0.8841783]
["bitfinex-derivatives","BTCF0:USTF0",1753900768894,0.119,117600.0,117590.0,0.53407527]
["bitfinex-derivatives","BTCF0:USTF0",1753900771399,0.119,117600.0,117590.0,0.8841783]
["bitfinex-derivatives","BTCF0:USTF0",1753900771598,1.5,117620.0,117610.0,0.1700569]
["bitfinex-derivatives","BTCF0:USTF0",1753900771801,1.63,117620.0,117610.0,0.5308569]
["bitfinex-derivatives","BTCF0:USTF0",1753900772001,1.8002424,117620.0,117610.0,0.5310569]
["bitfinex-derivatives","BTCF0:USTF0",1753900772193,0.3002424,117620.0,117610.0,0.1702569]
["bitfinex-derivatives","BTCF0:USTF0",1753900772393,0.48030303,117620.0,117610.0,0.1702569]
["bitfinex-derivatives","BTCF0:USTF0",1753900772589,0.1302,117620.0,117610.0,0.5310569]
["bitfinex-derivatives","BTCF0:USTF0",1753900772797,0.1019648,117620.0,117610.0,0.91934571]
["bitfinex-derivatives","BTCF0:USTF0",1753900772998,0.0022,117620.0,117610.0,1.08939371]
["bitfinex-derivatives","BTCF0:USTF0",1753900773206,0.17669203,117650.0,117640.0,0.1700135]
["bitfinex-derivatives","BTCF0:USTF0",1753900773401,0.13,117650.0,117640.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753900773595,0.299999,117650.0,117640.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753900774598,0.36971626,117650.0,117640.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753900775001,0.37271626,117650.0,117640.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753900775303,0.73351626,117650.0,117640.0,0.7912935]
["bitfinex-derivatives","BTCF0:USTF0",1753900775603,0.1700135,117640.0,117630.0,0.8336502]
["bitfinex-derivatives","BTCF0:USTF0",1753900775806,0.64028961,117640.0,117630.0,0.8336502]
["bitfinex-derivatives","BTCF0:USTF0",1753900775996,0.2900135,117640.0,117630.0,1.1944502]
["bitfinex-derivatives","BTCF0:USTF0",1753900776199,0.2900135,117640.0,117630.0,0.8336502]
["bitfinex-derivatives","BTCF0:USTF0",1753900776414,0.2900135,117640.0,117630.0,1.1944502]
["bitfinex-derivatives","BTCF0:USTF0",1753900776601,0.2900135,117640.0,117630.0,0.8336502]
["bitfinex-derivatives","BTCF0:USTF0",1753900778000,0.2900135,117640.0,117630.0,0.2125302]
["bitfinex-derivatives","BTCF0:USTF0",1753900778199,0.170028,117630.0,117620.0,0.7904824]
["bitfinex-derivatives","BTCF0:USTF0",1753900778505,0.290028,117630.0,117620.0,1.1512824]
["bitfinex-derivatives","BTCF0:USTF0",1753900779904,0.650828,117630.0,117620.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1753900780103,1.00110411,117630.0,117620.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1753900780704,1.00110411,117630.0,117620.0,0.7904824]
["bitfinex-derivatives","BTCF0:USTF0",1753900781010,0.650828,117630.0,117620.0,0.1700424]
["bitfinex-derivatives","BTCF0:USTF0",1753900781308,0.1700424,117620.0,117610.0,0.8753504]
["bitfinex-derivatives","BTCF0:USTF0",1753900781506,0.3000424,117620.0,117610.0,0.8328365]
["bitfinex-derivatives","BTCF0:USTF0",1753900782208,0.1700568,117610.0,117600.0,0.6158925]
["bitfinex-derivatives","BTCF0:USTF0",1753900782410,0.2800568,117610.0,117600.0,1.2354125]
["bitfinex-derivatives","BTCF0:USTF0",1753900782606,0.75788401,117610.0,117600.0,0.1700713]
["bitfinex-derivatives","BTCF0:USTF0",1753900783208,1.11868401,117610.0,117600.0,0.1700713]
["bitfinex-derivatives","BTCF0:USTF0",1753900783408,0.3650906,117610.0,117600.0,0.1700713]
["bitfinex-derivatives","BTCF0:USTF0",1753900783709,0.7258906,117610.0,117600.0,0.1700713]
["bitfinex-derivatives","BTCF0:USTF0",1753900783910,0.1700713,117600.0,117590.0,0.87791047]
["bitfinex-derivatives","BTCF0:USTF0",1753900784111,0.2900713,117600.0,117590.0,0.87791047]
["bitfinex-derivatives","BTCF0:USTF0",1753900784305,0.2900713,117600.0,117590.0,0.79287527]
["bitfinex-derivatives","BTCF0:USTF0",1753900785207,0.2900713,117600.0,117590.0,0.79387527]
["bitfinex-derivatives","BTCF0:USTF0",1753900787209,0.2900713,117600.0,117590.0,0.17427527]
["bitfinex-derivatives","BTCF0:USTF0",1753900787412,1.00114741,117600.0,117590.0,0.00418957]
["bitfinex-derivatives","BTCF0:USTF0",1753900788310,0.2900713,117600.0,117590.0,0.17427537]
["bitfinex-derivatives","BTCF0:USTF0",1753900788515,0.2900713,117600.0,117590.0,0.53507537]
["bitfinex-derivatives","BTCF0:USTF0",1753900788709,0.2900713,117600.0,117590.0,0.17427537]
["bitfinex-derivatives","BTCF0:USTF0",1753900789109,0.64034741,117600.0,117590.0,0.00418957]
["bitfinex-derivatives","BTCF0:USTF0",1753900789306,1.00114741,117600.0,117590.0,0.00418957]
["bitfinex-derivatives","BTCF0:USTF0",1753900789804,0.6508713,117600.0,117590.0,0.00418957]
["bitfinex-derivatives","BTCF0:USTF0",1753900790008,1.00134741,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900790708,1.62038741,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900794820,1.2701113,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900795013,1.62038741,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900795211,1.62038741,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900795407,1.00134741,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900795613,1.2698313,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900796010,1.62010741,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900796317,1.62010741,117600.0,117590.0,0.17447537]
["bitfinex-derivatives","BTCF0:USTF0",1753900796818,1.65854853,117600.0,117590.0,0.17447537]
["bitfinex-derivatives","BTCF0:USTF0",1753900797009,1.65854853,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900797210,1.03978853,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900797411,1.65886853,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900797611,1.65886853,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900798113,1.65886853,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900798516,1.03978853,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900798715,1.65886853,117600.0,117590.0,0.17447547]
["bitfinex-derivatives","BTCF0:USTF0",1753900798915,1.65886853,117600.0,117590.0,0.00438957]
["bitfinex-derivatives","BTCF0:USTF0",1753900800213,0.1701003,117580.0,117570.0,0.2551622]
["bitfinex-derivatives","BTCF0:USTF0",1753900800412,0.87951723,117580.0,117550.0,0.0425356]
["bitfinex-derivatives","BTCF0:USTF0",1753900800615,0.1701437,117550.0,117540.0,0.25846507]
["bitfinex-derivatives","BTCF0:USTF0",1753900800819,1.31485969,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900801015,1.67565969,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900801712,1.67365969,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900801909,1.67457969,117550.0,117540.0,0.17339137]
["bitfinex-derivatives","BTCF0:USTF0",1753900802324,0.66618246,117550.0,117540.0,0.17339137]
["bitfinex-derivatives","BTCF0:USTF0",1753900802516,0.73372036,117550.0,117540.0,0.17339137]
["bitfinex-derivatives","BTCF0:USTF0",1753900802819,1.12543759,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900803008,1.74499759,117550.0,117540.0,0.17339147]
["bitfinex-derivatives","BTCF0:USTF0",1753900803512,0.73672036,117550.0,117540.0,0.17339147]
["bitfinex-derivatives","BTCF0:USTF0",1753900803712,1.35628036,117550.0,117540.0,0.17339147]
["bitfinex-derivatives","BTCF0:USTF0",1753900804110,1.74499759,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900804312,1.12943759,117550.0,117540.0,0.00323327]
["bitfinex-derivatives","BTCF0:USTF0",1753900804515,0.1701582,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900804715,1.03967543,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900804916,1.66075543,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900805111,1.74583646,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753900805317,0.1702016,117510.0,117500.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900805515,0.2902016,117510.0,117500.0,10.1752161]
["bitfinex-derivatives","BTCF0:USTF0",1753900806024,0.12,117510.0,117500.0,10.92473333]
["bitfinex-derivatives","BTCF0:USTF0",1753900806220,0.2902016,117510.0,117500.0,10.1752161]
["bitfinex-derivatives","BTCF0:USTF0",1753900807129,0.2902016,117510.0,117500.0,10.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753900807312,0.2902016,117510.0,117500.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900807517,1.03971883,117510.0,117500.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900807915,1.42843606,117510.0,117500.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900808113,1.59864406,117510.0,117500.0,9.28309454]
["bitfinex-derivatives","BTCF0:USTF0",1753900808313,1.76353882,117510.0,117500.0,6.61756135]
["bitfinex-derivatives","BTCF0:USTF0",1753900808522,1.63588752,117510.0,117500.0,5.19340426]
["bitfinex-derivatives","BTCF0:USTF0",1753900808728,0.170303,117440.0,117430.0,0.53443695]
["bitfinex-derivatives","BTCF0:USTF0",1753900808913,0.170303,117440.0,117430.0,0.36412065]
["bitfinex-derivatives","BTCF0:USTF0",1753900808914,1.18186023,117440.0,117430.0,0.36412065]
["bitfinex-derivatives","BTCF0:USTF0",1753900809222,0.7428,117440.0,117430.0,1.59539312]
["bitfinex-derivatives","BTCF0:USTF0",1753900809418,1.13151723,117440.0,117430.0,1.59539312]
["bitfinex-derivatives","BTCF0:USTF0",1753900809616,0.12,117440.0,117430.0,1.59539312]
["bitfinex-derivatives","BTCF0:USTF0",1753900810016,0.68002063,117440.0,117430.0,0.21923562]
["bitfinex-derivatives","BTCF0:USTF0",1753900810220,1.30302063,117440.0,117430.0,0.75035352]
["bitfinex-derivatives","BTCF0:USTF0",1753900810423,0.121,117440.0,117430.0,1.60939352]
["bitfinex-derivatives","BTCF0:USTF0",1753900811021,0.121,117440.0,117430.0,1.99811075]
["bitfinex-derivatives","BTCF0:USTF0",1753900811324,0.1877663,117440.0,117430.0,1.99811075]
["bitfinex-derivatives","BTCF0:USTF0",1753900811621,0.1877663,117440.0,117430.0,1.60939352]
["bitfinex-derivatives","BTCF0:USTF0",1753900812114,0.1877663,117440.0,117430.0,1.24859352]
["bitfinex-derivatives","BTCF0:USTF0",1753900812115,0.74678693,117440.0,117430.0,1.24859352]
["bitfinex-derivatives","BTCF0:USTF0",1753900812315,1.10758693,117440.0,117430.0,0.22723562]
["bitfinex-derivatives","BTCF0:USTF0",1753900812523,1.45468344,117440.0,117430.0,0.09165488]
["bitfinex-derivatives","BTCF0:USTF0",1753900812828,0.1703469,117410.0,117400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753900813125,0.2903469,117410.0,117400.0,0.1753614]
["bitfinex-derivatives","BTCF0:USTF0",1753900813320,0.9154269,117410.0,117400.0,0.5361614]
["bitfinex-derivatives","BTCF0:USTF0",1753900813520,0.2903469,117410.0,117400.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1753900813722,0.9157069,117410.0,117400.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1753900813925,0.9159869,117410.0,117400.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1753900814123,0.2903469,117410.0,117400.0,1.3872014]
["bitfinex-derivatives","BTCF0:USTF0",1753900814330,0.2913469,117410.0,117400.0,1.3992011]
["bitfinex-derivatives","BTCF0:USTF0",1753900814520,0.9168669,117410.0,117400.0,1.3992011]
["bitfinex-derivatives","BTCF0:USTF0",1753900815219,0.9168669,117410.0,117400.0,1.0384011]
["bitfinex-derivatives","BTCF0:USTF0",1753900815420,0.9178669,117410.0,117400.0,1.23484]
["bitfinex-derivatives","BTCF0:USTF0",1753900815620,0.9178669,117410.0,117400.0,1.4052011]
["bitfinex-derivatives","BTCF0:USTF0",1753900815820,0.122,117410.0,117400.0,1.75703712]
["bitfinex-derivatives","BTCF0:USTF0",1753900816225,0.12,117410.0,117400.0,1.74003712]
["bitfinex-derivatives","BTCF0:USTF0",1753900816429,0.128,117410.0,117400.0,1.74103712]
["bitfinex-derivatives","BTCF0:USTF0",1753900816630,0.2983467,117410.0,117400.0,1.74103712]
["bitfinex-derivatives","BTCF0:USTF0",1753900817230,0.2983466,117410.0,117400.0,1.3892011]
["bitfinex-derivatives","BTCF0:USTF0",1753900817426,0.2985466,117410.0,117400.0,1.74123712]
["bitfinex-derivatives","BTCF0:USTF0",1753900818125,0.1282,117410.0,117400.0,1.74123712]
["bitfinex-derivatives","BTCF0:USTF0",1753900818330,0.2267663,117440.0,117430.0,0.1703176]
["bitfinex-derivatives","BTCF0:USTF0",1753900818531,0.1167663,117440.0,117430.0,1.50855362]
["bitfinex-derivatives","BTCF0:USTF0",1753900818734,0.2870694,117440.0,117430.0,2.0077576]
["bitfinex-derivatives","BTCF0:USTF0",1753900819025,0.2870694,117440.0,117430.0,2.35959362]
["bitfinex-derivatives","BTCF0:USTF0",1753900819525,0.2940694,117440.0,117430.0,2.36059362]
["bitfinex-derivatives","BTCF0:USTF0",1753900819930,0.2940694,117440.0,117430.0,1.37419362]
["bitfinex-derivatives","BTCF0:USTF0",1753900820136,0.2940694,117440.0,117430.0,1.73499362]
["bitfinex-derivatives","BTCF0:USTF0",1753900820333,0.1237663,117440.0,117430.0,2.36115362]
["bitfinex-derivatives","BTCF0:USTF0",1753900820536,0.2940694,117440.0,117430.0,1.3831576]
["bitfinex-derivatives","BTCF0:USTF0",1753900821034,0.2940694,117440.0,117430.0,1.73499362]
["bitfinex-derivatives","BTCF0:USTF0",1753900821729,0.2940694,117440.0,117430.0,1.21284]
["bitfinex-derivatives","BTCF0:USTF0",1753900822026,0.2940694,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900823129,1.00670542,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900823330,1.0918589,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900823529,0.1703463,117410.0,117400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753900823727,0.3003463,117410.0,117400.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1753900823928,0.6611463,117410.0,117400.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1753900825028,0.6611463,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900825630,0.74632154,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900825833,1.09815756,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753900826039,0.1653753,117390.0,117380.0,0.00346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900826223,0.2953753,117390.0,117380.0,0.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1753900826537,0.2953753,117390.0,117380.0,0.88649017]
["bitfinex-derivatives","BTCF0:USTF0",1753900826832,0.29844531,117390.0,117380.0,1.38569415]
["bitfinex-derivatives","BTCF0:USTF0",1753900827034,0.29844531,117390.0,117380.0,0.85450435]
["bitfinex-derivatives","BTCF0:USTF0",1753900827236,0.29844531,117390.0,117380.0,1.02489415]
["bitfinex-derivatives","BTCF0:USTF0",1753900827430,0.65924531,117390.0,117380.0,0.00346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900827640,0.65924531,117390.0,117380.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1753900827824,0.29844531,117390.0,117380.0,0.53865415]
["bitfinex-derivatives","BTCF0:USTF0",1753900828528,0.29844531,117390.0,117380.0,0.17785415]
["bitfinex-derivatives","BTCF0:USTF0",1753900828929,0.74443507,117390.0,117380.0,0.00746435]
["bitfinex-derivatives","BTCF0:USTF0",1753900829137,0.74543507,117390.0,117380.0,0.00746435]
["bitfinex-derivatives","BTCF0:USTF0",1753900829335,0.38463507,117390.0,117380.0,0.00746435]
["bitfinex-derivatives","BTCF0:USTF0",1753900830137,0.29944531,117390.0,117380.0,0.85850435]
["bitfinex-derivatives","BTCF0:USTF0",1753900831836,0.38463507,117390.0,117380.0,0.00746435]
["bitfinex-derivatives","BTCF0:USTF0",1753900832738,0.29944531,117390.0,117380.0,0.00746435]
["bitfinex-derivatives","BTCF0:USTF0",1753900832928,0.29844531,117390.0,117380.0,0.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1753900833135,0.31344531,117390.0,117380.0,1.73853017]
["bitfinex-derivatives","BTCF0:USTF0",1753900833332,0.3063753,117390.0,117380.0,1.73853017]
["bitfinex-derivatives","BTCF0:USTF0",1753900833536,0.3063753,117390.0,117380.0,1.38669415]
["bitfinex-derivatives","BTCF0:USTF0",1753900833732,0.31346955,117390.0,117380.0,1.21630435]
["bitfinex-derivatives","BTCF0:USTF0",1753900833933,0.31346955,117390.0,117380.0,0.85550435]
["bitfinex-derivatives","BTCF0:USTF0",1753900834136,0.31346955,117390.0,117380.0,1.00426435]
["bitfinex-derivatives","BTCF0:USTF0",1753900834542,0.31346955,117390.0,117380.0,0.36522435]
["bitfinex-derivatives","BTCF0:USTF0",1753900834734,0.31346955,117390.0,117380.0,0.53561415]
["bitfinex-derivatives","BTCF0:USTF0",1753900835042,0.31366955,117390.0,117380.0,0.53581415]
["bitfinex-derivatives","BTCF0:USTF0",1753900835232,0.31366955,117390.0,117380.0,1.00418435]
["bitfinex-derivatives","BTCF0:USTF0",1753900835440,0.31366955,117390.0,117380.0,1.17413415]
["bitfinex-derivatives","BTCF0:USTF0",1753900835640,0.14329425,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900835840,0.3065753,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900836134,0.1362,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900836534,0.1362,117390.0,117380.0,2.02517415]
["bitfinex-derivatives","BTCF0:USTF0",1753900836731,0.3065753,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900837334,0.1362,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900837638,0.3065752,117390.0,117380.0,2.41524518]
["bitfinex-derivatives","BTCF0:USTF0",1753900838334,0.3065752,117390.0,117380.0,2.02561415]
["bitfinex-derivatives","BTCF0:USTF0",1753900838541,0.3065752,117390.0,117380.0,2.41568518]
["bitfinex-derivatives","BTCF0:USTF0",1753900838841,0.3065753,117390.0,117380.0,2.42448518]
["bitfinex-derivatives","BTCF0:USTF0",1753900839646,0.3065753,117390.0,117380.0,2.03441415]
["bitfinex-derivatives","BTCF0:USTF0",1753900839843,0.3065753,117390.0,117380.0,2.42448518]
["bitfinex-derivatives","BTCF0:USTF0",1753900840045,0.3065753,117390.0,117380.0,1.78572518]
["bitfinex-derivatives","BTCF0:USTF0",1753900840248,0.3065753,117390.0,117380.0,1.22526435]
["bitfinex-derivatives","BTCF0:USTF0",1753900840438,0.3065753,117390.0,117380.0,1.39565415]
["bitfinex-derivatives","BTCF0:USTF0",1753900840643,0.3065753,117390.0,117380.0,2.25405538]
["bitfinex-derivatives","BTCF0:USTF0",1753900840840,0.3065753,117390.0,117380.0,2.42444518]
["bitfinex-derivatives","BTCF0:USTF0",1753900841243,0.3065753,117390.0,117380.0,1.39565415]
["bitfinex-derivatives","BTCF0:USTF0",1753900841443,0.3065753,117390.0,117380.0,2.03433415]
["bitfinex-derivatives","BTCF0:USTF0",1753900842047,0.3065753,117390.0,117380.0,2.42440518]
["bitfinex-derivatives","BTCF0:USTF0",1753900842247,0.3065753,117390.0,117380.0,1.78572518]
["bitfinex-derivatives","BTCF0:USTF0",1753900842548,0.3065753,117390.0,117380.0,2.42416518]
["bitfinex-derivatives","BTCF0:USTF0",1753900843248,0.3065753,117390.0,117380.0,2.03409415]
["bitfinex-derivatives","BTCF0:USTF0",1753900843450,0.3065753,117390.0,117380.0,2.42416518]
["bitfinex-derivatives","BTCF0:USTF0",1753900844151,0.3065753,117390.0,117380.0,2.03409415]
["bitfinex-derivatives","BTCF0:USTF0",1753900844350,0.3065753,117390.0,117380.0,2.42416518]
["bitfinex-derivatives","BTCF0:USTF0",1753900844558,0.3065752,117390.0,117380.0,2.42416518]
["bitfinex-derivatives","BTCF0:USTF0",1753900845260,0.3065752,117390.0,117380.0,2.03409405]
["bitfinex-derivatives","BTCF0:USTF0",1753900846457,0.2865752,117390.0,117380.0,2.42416508]
["bitfinex-derivatives","BTCF0:USTF0",1753900846653,0.2965752,117390.0,117380.0,2.42416508]
["bitfinex-derivatives","BTCF0:USTF0",1753900847059,0.2965752,117390.0,117380.0,2.03409405]
["bitfinex-derivatives","BTCF0:USTF0",1753900847256,0.1262,117390.0,117380.0,2.42416508]
["bitfinex-derivatives","BTCF0:USTF0",1753900847460,0.4029257,117420.0,117410.0,0.1703461]
["bitfinex-derivatives","BTCF0:USTF0",1753900847657,0.2755105,117420.0,117410.0,1.55917713]
["bitfinex-derivatives","BTCF0:USTF0",1753900847958,0.28281803,117420.0,117410.0,2.41021713]
["bitfinex-derivatives","BTCF0:USTF0",1753900848460,0.24023323,117420.0,117410.0,2.41021713]
["bitfinex-derivatives","BTCF0:USTF0",1753900849354,0.24423323,117420.0,117410.0,1.3821861]
["bitfinex-derivatives","BTCF0:USTF0",1753900849555,0.63430426,117420.0,117410.0,1.48844]
["bitfinex-derivatives","BTCF0:USTF0",1753900849757,0.1703607,117400.0,117390.0,0.6163495]
["bitfinex-derivatives","BTCF0:USTF0",1753900849961,0.3003607,117400.0,117390.0,2.4655095]
["bitfinex-derivatives","BTCF0:USTF0",1753900850557,0.3003607,117400.0,117390.0,1.7855971]
["bitfinex-derivatives","BTCF0:USTF0",1753900850758,0.3003607,117400.0,117390.0,2.77007573]
["bitfinex-derivatives","BTCF0:USTF0",1753900850962,0.3013607,117400.0,117390.0,1.7430047]
["bitfinex-derivatives","BTCF0:USTF0",1753900851263,0.3013607,117400.0,117390.0,2.77007573]
["bitfinex-derivatives","BTCF0:USTF0",1753900851853,0.131,117400.0,117390.0,2.77007573]
["bitfinex-derivatives","BTCF0:USTF0",1753900852255,0.131,117400.0,117390.0,2.3800047]
["bitfinex-derivatives","BTCF0:USTF0",1753900852461,0.18164813,117420.0,117410.0,0.1703461]
["bitfinex-derivatives","BTCF0:USTF0",1753900852661,0.23164813,117420.0,117410.0,1.55797713]
["bitfinex-derivatives","BTCF0:USTF0",1753900852861,0.23164813,117420.0,117410.0,2.40901713]
["bitfinex-derivatives","BTCF0:USTF0",1753900853064,0.054,117420.0,117410.0,2.76981713]
["bitfinex-derivatives","BTCF0:USTF0",1753900853560,0.2303317,117420.0,117410.0,2.41001713]
["bitfinex-derivatives","BTCF0:USTF0",1753900853759,0.62040273,117420.0,117410.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1753900853957,0.69040273,117420.0,117410.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1753900854158,0.3003317,117420.0,117410.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1753900854565,0.2963317,117420.0,117410.0,0.99836]
["bitfinex-derivatives","BTCF0:USTF0",1753900854766,1.04720273,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900854953,1.13237072,117420.0,117410.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1753900855967,0.74429969,117420.0,117410.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1753900856155,1.12837072,117420.0,117410.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753900856355,1.12937072,117420.0,117410.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753900856870,1.12837072,117420.0,117410.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753900857069,1.13337072,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900857466,0.74329969,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900857868,0.74529969,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900859668,1.13537072,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900862873,0.74529969,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900863063,1.13537072,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900863575,0.6601317,117420.0,117410.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1753900863775,1.13537072,117420.0,117410.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1753900864075,1.13537072,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900864264,1.13557072,117420.0,117410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753900864968,0.1703751,117390.0,117380.0,0.37302435]
["bitfinex-derivatives","BTCF0:USTF0",1753900865168,0.2903751,117390.0,117380.0,2.02845405]
["bitfinex-derivatives","BTCF0:USTF0",1753900865777,0.2903751,117390.0,117380.0,1.78452508]
["bitfinex-derivatives","BTCF0:USTF0",1753900866273,0.2913751,117390.0,117380.0,1.78452508]
["bitfinex-derivatives","BTCF0:USTF0",1753900866876,0.2913751,117390.0,117380.0,1.39445405]
["bitfinex-derivatives","BTCF0:USTF0",1753900867574,0.2913751,117390.0,117380.0,2.02765405]
["bitfinex-derivatives","BTCF0:USTF0",1753900868467,0.2913751,117390.0,117380.0,2.05692508]
["bitfinex-derivatives","BTCF0:USTF0",1753900868668,0.6521751,117390.0,117380.0,0.86326435]
["bitfinex-derivatives","BTCF0:USTF0",1753900868883,0.6521751,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900868884,1.04224613,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900869086,0.2923751,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900870171,0.37756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900870572,0.2923751,117390.0,117380.0,1.42372498]
["bitfinex-derivatives","BTCF0:USTF0",1753900870778,0.3023751,117390.0,117380.0,1.25333538]
["bitfinex-derivatives","BTCF0:USTF0",1753900871079,0.3023751,117390.0,117380.0,0.86326435]
["bitfinex-derivatives","BTCF0:USTF0",1753900871277,0.3023751,117390.0,117380.0,1.22406435]
["bitfinex-derivatives","BTCF0:USTF0",1753900871679,0.3023751,117390.0,117380.0,0.86326435]
["bitfinex-derivatives","BTCF0:USTF0",1753900871879,0.3023751,117390.0,117380.0,1.22406435]
["bitfinex-derivatives","BTCF0:USTF0",1753900872076,0.3023751,117390.0,117380.0,0.86326435]
["bitfinex-derivatives","BTCF0:USTF0",1753900872285,0.69244613,117390.0,117380.0,0.86326435]
["bitfinex-derivatives","BTCF0:USTF0",1753900872583,1.13843589,117390.0,117380.0,0.64642435]
["bitfinex-derivatives","BTCF0:USTF0",1753900872978,1.13843589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900874278,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900874482,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900874683,0.74836486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900874879,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900875885,0.74836486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900876075,1.13843589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900876584,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900876784,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900877183,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900877681,1.13843589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900878084,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900878490,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900879382,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900879992,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900880378,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900880684,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900880885,0.77763589,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900881081,0.38756486,117390.0,117380.0,0.01222435]
["bitfinex-derivatives","BTCF0:USTF0",1753900881481,0.3023751,117390.0,117380.0,2.05840578]
["bitfinex-derivatives","BTCF0:USTF0",1753900881688,0.3025751,117390.0,117380.0,2.24901538]
["bitfinex-derivatives","BTCF0:USTF0",1753900881986,0.3025751,117390.0,117380.0,2.02933475]
["bitfinex-derivatives","BTCF0:USTF0",1753900882183,0.3025751,117390.0,117380.0,1.85894435]
["bitfinex-derivatives","BTCF0:USTF0",1753900882587,1.05344613,117390.0,117380.0,1.49814435]
["bitfinex-derivatives","BTCF0:USTF0",1753900882779,1.05344613,117390.0,117380.0,0.86346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900883288,1.13863589,117390.0,117380.0,0.01242435]
["bitfinex-derivatives","BTCF0:USTF0",1753900886790,0.3025751,117390.0,117380.0,1.78472578]
["bitfinex-derivatives","BTCF0:USTF0",1753900886992,0.3025751,117390.0,117380.0,2.41996578]
["bitfinex-derivatives","BTCF0:USTF0",1753900887187,0.3025759,117390.0,117380.0,2.41996578]
["bitfinex-derivatives","BTCF0:USTF0",1753900887588,0.3025759,117390.0,117380.0,1.39465475]
["bitfinex-derivatives","BTCF0:USTF0",1753900887791,0.3025759,117390.0,117380.0,2.03009475]
["bitfinex-derivatives","BTCF0:USTF0",1753900888189,0.3025759,117390.0,117380.0,1.66929475]
["bitfinex-derivatives","BTCF0:USTF0",1753900888494,0.3025759,117390.0,117380.0,2.03009475]
["bitfinex-derivatives","BTCF0:USTF0",1753900889386,0.3025759,117390.0,117380.0,1.66929475]
["bitfinex-derivatives","BTCF0:USTF0",1753900889589,0.2825759,117390.0,117380.0,1.66929475]
["bitfinex-derivatives","BTCF0:USTF0",1753900889792,0.2825759,117390.0,117380.0,1.03385475]
["bitfinex-derivatives","BTCF0:USTF0",1753900889988,0.67264693,117390.0,117380.0,1.49862435]
["bitfinex-derivatives","BTCF0:USTF0",1753900890189,0.2825759,117390.0,117380.0,1.66901475]
["bitfinex-derivatives","BTCF0:USTF0",1753900890394,0.2825759,117390.0,117380.0,2.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1753900890692,0.2825759,117390.0,117380.0,1.66901475]
["bitfinex-derivatives","BTCF0:USTF0",1753900890888,0.2825759,117390.0,117380.0,1.49862435]
["bitfinex-derivatives","BTCF0:USTF0",1753900891191,0.2825759,117390.0,117380.0,2.02981475]
["bitfinex-derivatives","BTCF0:USTF0",1753900891387,0.6433759,117390.0,117380.0,1.49862435]
["bitfinex-derivatives","BTCF0:USTF0",1753900891591,0.6433759,117390.0,117380.0,0.64758435]
["bitfinex-derivatives","BTCF0:USTF0",1753900891592,1.03344693,117390.0,117380.0,0.64758435]
["bitfinex-derivatives","BTCF0:USTF0",1753900891988,1.03344693,117390.0,117380.0,0.01242435]
["bitfinex-derivatives","BTCF0:USTF0",1753900892296,1.03344693,117390.0,117380.0,0.64798435]
["bitfinex-derivatives","BTCF0:USTF0",1753900892489,0.67264693,117390.0,117380.0,0.64798435]
["bitfinex-derivatives","BTCF0:USTF0",1753900892791,1.03344693,117390.0,117380.0,0.64798435]
["bitfinex-derivatives","BTCF0:USTF0",1753900892987,0.2825759,117390.0,117380.0,0.64798435]
["bitfinex-derivatives","BTCF0:USTF0",1753900893387,0.2825759,117390.0,117380.0,1.66941475]
["bitfinex-derivatives","BTCF0:USTF0",1753900893589,0.2825759,117390.0,117380.0,2.03021475]
["bitfinex-derivatives","BTCF0:USTF0",1753900893887,0.2825759,117390.0,117380.0,1.49902435]
["bitfinex-derivatives","BTCF0:USTF0",1753900894492,0.2825759,117390.0,117380.0,1.66941475]
["bitfinex-derivatives","BTCF0:USTF0",1753900894692,0.2825759,117390.0,117380.0,1.49902435]
["bitfinex-derivatives","BTCF0:USTF0",1753900895389,0.2825759,117390.0,117380.0,0.64842435]
["bitfinex-derivatives","BTCF0:USTF0",1753900895693,0.67264693,117390.0,117380.0,0.64842435]
["bitfinex-derivatives","BTCF0:USTF0",1753900896088,0.2825759,117390.0,117380.0,0.64842435]
["bitfinex-derivatives","BTCF0:USTF0",1753900896284,0.2825759,117390.0,117380.0,0.01242435]
["bitfinex-derivatives","BTCF0:USTF0",1753900896494,0.2825759,117390.0,117380.0,0.64790435]
["bitfinex-derivatives","BTCF0:USTF0",1753900896696,0.2825759,117390.0,117380.0,1.66933475]
["bitfinex-derivatives","BTCF0:USTF0",1753900896887,0.2825759,117390.0,117380.0,1.49894435]
["bitfinex-derivatives","BTCF0:USTF0",1753900897999,0.2825767,117390.0,117380.0,2.42020658]
["bitfinex-derivatives","BTCF0:USTF0",1753900898195,0.2825767,117390.0,117380.0,2.03013555]
["bitfinex-derivatives","BTCF0:USTF0",1753900898388,0.2825767,117390.0,117380.0,2.03013475]
["bitfinex-derivatives","BTCF0:USTF0",1753900898698,1.03344773,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900899196,1.03344773,117390.0,117380.0,0.86346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900899397,1.03344773,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900899692,0.6433767,117390.0,117380.0,1.66945565]
["bitfinex-derivatives","BTCF0:USTF0",1753900900086,0.6433767,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900900291,0.6433767,117390.0,117380.0,1.66945525]
["bitfinex-derivatives","BTCF0:USTF0",1753900900694,0.6433767,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900902192,0.2825767,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900902789,1.03344773,117390.0,117380.0,1.49906435]
["bitfinex-derivatives","BTCF0:USTF0",1753900903297,1.03344773,117390.0,117380.0,1.49818435]
["bitfinex-derivatives","BTCF0:USTF0",1753900903490,1.03344773,117390.0,117380.0,0.86346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900903798,1.03344773,117390.0,117380.0,1.49786435]
["bitfinex-derivatives","BTCF0:USTF0",1753900906990,0.6433767,117390.0,117380.0,1.49786435]
["bitfinex-derivatives","BTCF0:USTF0",1753900907194,0.6433767,117390.0,117380.0,0.86346435]
["bitfinex-derivatives","BTCF0:USTF0",1753900907394,1.11863749,117390.0,117380.0,1.49614435]
["bitfinex-derivatives","BTCF0:USTF0",1753900907693,0.72856646,117390.0,117380.0,1.66653485]
["bitfinex-derivatives","BTCF0:USTF0",1753900907885,0.6433767,117390.0,117380.0,1.49614435]
["bitfinex-derivatives","BTCF0:USTF0",1753900908286,1.03344773,117390.0,117380.0,0.64506435]
["bitfinex-derivatives","BTCF0:USTF0",1753900908495,0.6433767,117390.0,117380.0,1.49610435]
["bitfinex-derivatives","BTCF0:USTF0",1753900908991,0.2825767,117390.0,117380.0,0.81545495]
["bitfinex-derivatives","BTCF0:USTF0",1753900909193,0.1122,117390.0,117380.0,2.41736598]
["bitfinex-derivatives","BTCF0:USTF0",1753900909389,0.1151715,117420.0,117400.0,0.1277666]
["bitfinex-derivatives","BTCF0:USTF0",1753900909600,0.3755146,117420.0,117410.0,2.16218023]
["bitfinex-derivatives","BTCF0:USTF0",1753900909794,0.3755146,117420.0,117410.0,1.6017622]
["bitfinex-derivatives","BTCF0:USTF0",1753900910095,0.3755146,117420.0,117410.0,1.559416]
["bitfinex-derivatives","BTCF0:USTF0",1753900910298,0.76558563,117420.0,117410.0,1.198616]
["bitfinex-derivatives","BTCF0:USTF0",1753900910594,0.12,117420.0,117410.0,1.48675403]
["bitfinex-derivatives","BTCF0:USTF0",1753900910802,0.403368,117470.0,117440.0,0.0425728]
["bitfinex-derivatives","BTCF0:USTF0",1753900910999,0.1702745,117460.0,117450.0,1.32169923]
["bitfinex-derivatives","BTCF0:USTF0",1753900911193,0.2902745,117460.0,117450.0,1.02371103]
["bitfinex-derivatives","BTCF0:USTF0",1753900911391,0.2902745,117460.0,117450.0,0.8421203]
["bitfinex-derivatives","BTCF0:USTF0",1753900912195,0.2902745,117460.0,117450.0,1.0124093]
["bitfinex-derivatives","BTCF0:USTF0",1753900912403,0.12,117460.0,117450.0,1.76488033]
["bitfinex-derivatives","BTCF0:USTF0",1753900912708,0.2902745,117460.0,117450.0,1.76488033]
["bitfinex-derivatives","BTCF0:USTF0",1753900912913,0.2952745,117460.0,117450.0,1.76588033]
["bitfinex-derivatives","BTCF0:USTF0",1753900913505,0.2992745,117460.0,117450.0,1.3758093]
["bitfinex-derivatives","BTCF0:USTF0",1753900914103,0.129,117460.0,117450.0,1.76588033]
["bitfinex-derivatives","BTCF0:USTF0",1753900914293,0.042557,117500.0,117490.0,0.170231]
["bitfinex-derivatives","BTCF0:USTF0",1753900914490,0.2553231,117510.0,117500.0,0.1702053]
["bitfinex-derivatives","BTCF0:USTF0",1753900914694,0.3653231,117510.0,117500.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1753900914999,0.43236753,117510.0,117500.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1753900915691,0.43236753,117510.0,117500.0,1.56004683]
["bitfinex-derivatives","BTCF0:USTF0",1753900915893,0.2802013,117510.0,117500.0,1.56004683]
["bitfinex-derivatives","BTCF0:USTF0",1753900916104,0.11,117510.0,117500.0,1.73025483]
["bitfinex-derivatives","BTCF0:USTF0",1753900916305,0.2802013,117510.0,117500.0,1.73025483]
["bitfinex-derivatives","BTCF0:USTF0",1753900916599,0.28794772,117510.0,117500.0,1.73025483]
["bitfinex-derivatives","BTCF0:USTF0",1753900916803,0.2802013,117510.0,117500.0,1.56004683]
["bitfinex-derivatives","BTCF0:USTF0",1753900917006,0.2802013,117510.0,117500.0,1.1699758]
["bitfinex-derivatives","BTCF0:USTF0",1753900917200,0.2802014,117510.0,117500.0,1.73125483]
["bitfinex-derivatives","BTCF0:USTF0",1753900917702,0.2552294,117550.0,117540.0,0.1701579]
["bitfinex-derivatives","BTCF0:USTF0",1753900918002,0.3426906,117550.0,117540.0,1.92182893]
["bitfinex-derivatives","BTCF0:USTF0",1753900918198,0.3426906,117550.0,117540.0,1.75167103]
["bitfinex-derivatives","BTCF0:USTF0",1753900918597,0.3426906,117550.0,117540.0,1.11167103]
["bitfinex-derivatives","BTCF0:USTF0",1753900918798,0.1701579,117540.0,117530.0,0.5309724]
["bitfinex-derivatives","BTCF0:USTF0",1753900919002,0.3001579,117540.0,117530.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753900919305,0.3001579,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900919505,0.72959749,117540.0,117530.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753900920001,0.1701724,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900920202,0.1701724,117530.0,117500.0,0.75087103]
["bitfinex-derivatives","BTCF0:USTF0",1753900920203,0.0425471,117520.0,117500.0,0.75087103]
["bitfinex-derivatives","BTCF0:USTF0",1753900920410,0.1702014,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900920703,0.1702159,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900920900,0.2702159,117500.0,117490.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753900921409,0.1702303,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900921611,0.1702448,117480.0,117470.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1753900921801,0.3002448,117480.0,117470.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1753900921998,0.3002448,117480.0,117470.0,2.1794]
["bitfinex-derivatives","BTCF0:USTF0",1753900922198,0.3002448,117480.0,117470.0,2.17928]
["bitfinex-derivatives","BTCF0:USTF0",1753900922399,0.13,117480.0,117470.0,2.73961033]
["bitfinex-derivatives","BTCF0:USTF0",1753900922602,0.2911149,117480.0,117470.0,1.53928]
["bitfinex-derivatives","BTCF0:USTF0",1753900922807,0.2911149,117480.0,117470.0,2.3493393]
["bitfinex-derivatives","BTCF0:USTF0",1753900923002,0.1702738,117460.0,117450.0,0.5398883]
["bitfinex-derivatives","BTCF0:USTF0",1753900923210,0.2902738,117460.0,117450.0,1.57195933]
["bitfinex-derivatives","BTCF0:USTF0",1753900923601,0.2902738,117460.0,117450.0,1.1818883]
["bitfinex-derivatives","BTCF0:USTF0",1753900923795,0.2902738,117460.0,117450.0,1.57195933]
["bitfinex-derivatives","BTCF0:USTF0",1753900923998,0.2902738,117460.0,117450.0,0.75967103]
["bitfinex-derivatives","BTCF0:USTF0",1753900924200,0.2902738,117460.0,117450.0,1.40291103]
["bitfinex-derivatives","BTCF0:USTF0",1753900924506,0.2902738,117460.0,117450.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1753900924903,0.2902738,117460.0,117450.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1753900925108,0.2902738,117460.0,117450.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753900925303,0.2902738,117460.0,117450.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1753900925499,0.68034483,117460.0,117450.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1753900925700,1.12628381,117460.0,117450.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1753900925902,1.54656382,117460.0,117450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753900926305,0.1703028,117440.0,117430.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1753900926605,0.6511028,117440.0,117430.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1753900927402,0.1703173,117430.0,117420.0,1.30715069]
["bitfinex-derivatives","BTCF0:USTF0",1753900927605,0.2783173,117430.0,117420.0,1.66795069]
["bitfinex-derivatives","BTCF0:USTF0",1753900928018,0.2743173,117430.0,117420.0,1.62496799]
["bitfinex-derivatives","BTCF0:USTF0",1753900928410,0.2803173,117430.0,117420.0,1.62496799]
["bitfinex-derivatives","BTCF0:USTF0",1753900928614,0.2803173,117430.0,117420.0,0.98248799]
["bitfinex-derivatives","BTCF0:USTF0",1753900928808,0.11,117430.0,117420.0,1.23469696]
["bitfinex-derivatives","BTCF0:USTF0",1753900929008,0.11,117430.0,117420.0,0.98248799]
["bitfinex-derivatives","BTCF0:USTF0",1753900929316,0.17,117460.0,117450.0,0.1702883]
["bitfinex-derivatives","BTCF0:USTF0",1753900929515,0.4459339,117470.0,117460.0,0.1702738]
["bitfinex-derivatives","BTCF0:USTF0",1753900929516,0.5310634,117470.0,117460.0,0.1702738]
["bitfinex-derivatives","BTCF0:USTF0",1753900929715,0.6410634,117470.0,117460.0,0.1702738]
["bitfinex-derivatives","BTCF0:USTF0",1753900930017,0.6410634,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900930018,0.11,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900930322,0.2802593,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900930710,0.11,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900932620,0.112,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900932815,0.2822593,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900933117,0.115,117470.0,117460.0,0.92214483]
["bitfinex-derivatives","BTCF0:USTF0",1753900933717,0.2842593,117470.0,117460.0,0.92114483]
["bitfinex-derivatives","BTCF0:USTF0",1753900934016,0.1702235,117500.0,117490.0,0.1702303]
["bitfinex-derivatives","BTCF0:USTF0",1753900934321,0.2802235,117500.0,117490.0,1.20242133]
["bitfinex-derivatives","BTCF0:USTF0",1753900934522,0.11,117500.0,117490.0,1.56322133]
["bitfinex-derivatives","BTCF0:USTF0",1753900934722,0.2802159,117500.0,117490.0,1.1731503]
["bitfinex-derivatives","BTCF0:USTF0",1753900935020,0.2802159,117500.0,117490.0,0.8123503]
["bitfinex-derivatives","BTCF0:USTF0",1753900935218,0.2842159,117500.0,117490.0,0.8123503]
["bitfinex-derivatives","BTCF0:USTF0",1753900935411,0.114,117500.0,117490.0,1.56322133]
["bitfinex-derivatives","BTCF0:USTF0",1753900935615,0.2842159,117500.0,117490.0,0.92110133]
["bitfinex-derivatives","BTCF0:USTF0",1753900935816,0.2842159,117500.0,117490.0,1.1731503]
["bitfinex-derivatives","BTCF0:USTF0",1753900936020,0.114,117500.0,117490.0,1.56322133]
["bitfinex-derivatives","BTCF0:USTF0",1753900936515,0.116,117500.0,117490.0,1.56322133]
["bitfinex-derivatives","BTCF0:USTF0",1753900936719,0.116,117500.0,117490.0,1.73344533]
["bitfinex-derivatives","BTCF0:USTF0",1753900937716,0.112,117500.0,117490.0,1.73444533]
["bitfinex-derivatives","BTCF0:USTF0",1753900937917,0.170184,117530.0,117520.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753900938118,0.06,117530.0,117520.0,1.56329803]
["bitfinex-derivatives","BTCF0:USTF0",1753900938322,0.23772589,117530.0,117520.0,1.56329803]
["bitfinex-derivatives","BTCF0:USTF0",1753900938519,0.2301725,117530.0,117520.0,1.56329803]
["bitfinex-derivatives","BTCF0:USTF0",1753900939022,0.170187,117520.0,117510.0,0.96361013]
["bitfinex-derivatives","BTCF0:USTF0",1753900939227,0.270187,117520.0,117510.0,1.60573013]
["bitfinex-derivatives","BTCF0:USTF0",1753900940321,0.270187,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900940527,0.1702015,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900940824,0.2978841,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900941025,0.4278841,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900941225,0.4278841,117500.0,117490.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1753900941726,0.4278841,117500.0,117490.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1753900941922,0.1702304,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900942227,0.2802304,117490.0,117480.0,1.56307593]
["bitfinex-derivatives","BTCF0:USTF0",1753900942424,0.2762304,117490.0,117480.0,1.56307593]
["bitfinex-derivatives","BTCF0:USTF0",1753900943420,0.2762304,117490.0,117480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900943615,0.2764304,117490.0,117480.0,1.39295103]
["bitfinex-derivatives","BTCF0:USTF0",1753900943823,0.2764304,117490.0,117480.0,1.56319593]
["bitfinex-derivatives","BTCF0:USTF0",1753900944726,0.2774304,117490.0,117480.0,0.75107103]
["bitfinex-derivatives","BTCF0:USTF0",1753900944924,0.2774304,117490.0,117480.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1753900945227,0.2804304,117490.0,117480.0,1.1737249]
["bitfinex-derivatives","BTCF0:USTF0",1753900945426,0.2804304,117490.0,117480.0,1.56379593]
["bitfinex-derivatives","BTCF0:USTF0",1753900945824,0.2764304,117490.0,117480.0,1.39255103]
["bitfinex-derivatives","BTCF0:USTF0",1753900946029,0.2784304,117490.0,117480.0,1.39255103]
["bitfinex-derivatives","BTCF0:USTF0",1753900946623,0.2784304,117490.0,117480.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753900946821,0.2784304,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900947028,0.2784304,117490.0,117480.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1753900947430,0.2814304,117490.0,117480.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1753900947627,0.6422304,117490.0,117480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753900947823,0.1702595,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900948022,0.2802595,117470.0,117460.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1753900948322,0.2802595,117470.0,117460.0,1.1715539]
["bitfinex-derivatives","BTCF0:USTF0",1753900948626,0.2802595,117470.0,117460.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1753900949030,0.2812595,117470.0,117460.0,1.1715539]
["bitfinex-derivatives","BTCF0:USTF0",1753900949325,0.2812595,117470.0,117460.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1753900949523,0.1702739,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900949724,0.2802739,117460.0,117450.0,1.00232]
["bitfinex-derivatives","BTCF0:USTF0",1753900949932,0.2802739,117460.0,117450.0,1.1726084]
["bitfinex-derivatives","BTCF0:USTF0",1753900950228,0.6410739,117460.0,117450.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1753900951131,0.6410739,117460.0,117450.0,0.8118084]
["bitfinex-derivatives","BTCF0:USTF0",1753900951529,0.2802739,117460.0,117450.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1753900951728,0.2802739,117460.0,117450.0,1.56267943]
["bitfinex-derivatives","BTCF0:USTF0",1753900952039,0.2802739,117460.0,117450.0,1.1736084]
["bitfinex-derivatives","BTCF0:USTF0",1753900952629,0.2802739,117460.0,117450.0,1.56367943]
["bitfinex-derivatives","BTCF0:USTF0",1753900953134,0.2802739,117460.0,117450.0,1.56267943]
["bitfinex-derivatives","BTCF0:USTF0",1753900953331,0.111,117460.0,117450.0,1.56267943]
["bitfinex-derivatives","BTCF0:USTF0",1753900953731,0.2812739,117460.0,117450.0,1.56267943]
["bitfinex-derivatives","BTCF0:USTF0",1753900954637,0.2812739,117460.0,117450.0,1.39239103]
["bitfinex-derivatives","BTCF0:USTF0",1753900954824,0.2812739,117460.0,117450.0,0.39007103]
["bitfinex-derivatives","BTCF0:USTF0",1753900955029,0.1702884,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900955230,0.2802884,117450.0,117440.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1753900955436,0.2802884,117450.0,117440.0,1.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1753900955833,0.2802884,117450.0,117440.0,1.56029393]
["bitfinex-derivatives","BTCF0:USTF0",1753900956534,0.2802884,117450.0,117440.0,1.56129393]
["bitfinex-derivatives","BTCF0:USTF0",1753900958432,0.2802884,117450.0,117440.0,1.73158993]
["bitfinex-derivatives","BTCF0:USTF0",1753900958433,0.10434,117450.0,117440.0,1.73158993]
["bitfinex-derivatives","BTCF0:USTF0",1753900958733,0.2553879,117480.0,117470.0,0.1702594]
["bitfinex-derivatives","BTCF0:USTF0",1753900958923,0.2802611,117480.0,117470.0,1.55937043]
["bitfinex-derivatives","BTCF0:USTF0",1753900959127,0.11,117480.0,117470.0,1.55937043]
["bitfinex-derivatives","BTCF0:USTF0",1753900959635,0.2802449,117480.0,117470.0,1.55937043]
["bitfinex-derivatives","BTCF0:USTF0",1753900959822,0.29395353,117480.0,117470.0,1.55937043]
["bitfinex-derivatives","BTCF0:USTF0",1753900960028,0.29795353,117480.0,117470.0,0.5320594]
["bitfinex-derivatives","BTCF0:USTF0",1753900960225,0.29995353,117480.0,117470.0,0.1712594]
["bitfinex-derivatives","BTCF0:USTF0",1753900960431,1.05082456,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753900960624,0.77514905,117480.0,117470.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1753900960829,0.74587802,117480.0,117470.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1753900961236,0.38507802,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900961434,0.74587802,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900961935,0.74387802,117480.0,117470.0,0.8103394]
["bitfinex-derivatives","BTCF0:USTF0",1753900962138,0.73987802,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900962639,0.74287802,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900963238,0.65875353,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900963536,0.66075353,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900963939,0.29995353,117480.0,117470.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1753900964339,0.12970863,117480.0,117470.0,1.56021043]
["bitfinex-derivatives","BTCF0:USTF0",1753900964538,0.12990863,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900964842,0.1162,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900965029,0.1162,117480.0,117470.0,1.1703394]
["bitfinex-derivatives","BTCF0:USTF0",1753900965230,0.1162,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900966043,0.2864449,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900966731,0.1162,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900967244,0.2864449,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900968240,0.1162,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900969844,0.286445,117480.0,117470.0,1.56041043]
["bitfinex-derivatives","BTCF0:USTF0",1753900973537,0.286445,117480.0,117470.0,0.92233043]
["bitfinex-derivatives","BTCF0:USTF0",1753900973744,0.286445,117480.0,117470.0,1.55673043]
["bitfinex-derivatives","BTCF0:USTF0",1753900974144,0.286445,117480.0,117470.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1753900974546,0.286445,117480.0,117470.0,1.1666594]
["bitfinex-derivatives","BTCF0:USTF0",1753900974748,0.286445,117480.0,117470.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1753900975341,0.286445,117480.0,117470.0,1.1666594]
["bitfinex-derivatives","BTCF0:USTF0",1753900975648,0.286445,117480.0,117470.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1753900975843,0.286445,117480.0,117470.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1753900976245,0.1703029,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753900976445,0.2803029,117440.0,117430.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1753900976847,0.2803029,117440.0,117430.0,1.1655974]
["bitfinex-derivatives","BTCF0:USTF0",1753900977146,0.2803029,117440.0,117430.0,0.99528]
["bitfinex-derivatives","BTCF0:USTF0",1753900977347,0.2803029,117440.0,117430.0,1.1654775]
["bitfinex-derivatives","BTCF0:USTF0",1753900977547,0.2803029,117440.0,117430.0,1.1674775]
["bitfinex-derivatives","BTCF0:USTF0",1753900977748,0.2803029,117440.0,117430.0,1.55754853]
["bitfinex-derivatives","BTCF0:USTF0",1753900978245,0.2803029,117440.0,117430.0,0.92318853]
["bitfinex-derivatives","BTCF0:USTF0",1753900978451,0.2803029,117440.0,117430.0,1.55746853]
["bitfinex-derivatives","BTCF0:USTF0",1753900978842,0.2803029,117440.0,117430.0,1.55846853]
["bitfinex-derivatives","BTCF0:USTF0",1753900980647,0.2803029,117440.0,117430.0,0.5341175]
["bitfinex-derivatives","BTCF0:USTF0",1753900980844,0.2803029,117440.0,117430.0,1.1684775]
["bitfinex-derivatives","BTCF0:USTF0",1753900981047,0.2803029,117440.0,117430.0,1.55854853]
["bitfinex-derivatives","BTCF0:USTF0",1753900981648,0.2803029,117440.0,117430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753900981846,0.6411029,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900982151,1.03117393,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900982344,0.6411029,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900982550,0.6411029,117440.0,117430.0,0.8077974]
["bitfinex-derivatives","BTCF0:USTF0",1753900982749,0.6411029,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900983051,0.6411029,117440.0,117430.0,0.8077974]
["bitfinex-derivatives","BTCF0:USTF0",1753900983350,0.6411029,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900983740,0.6411029,117440.0,117430.0,0.8077974]
["bitfinex-derivatives","BTCF0:USTF0",1753900984055,0.6411029,117440.0,117430.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1753900984444,0.6411029,117440.0,117430.0,0.8077975]
["bitfinex-derivatives","BTCF0:USTF0",1753900984644,0.2803029,117440.0,117430.0,0.8077975]
["bitfinex-derivatives","BTCF0:USTF0",1753900984846,0.2803029,117440.0,117430.0,1.55866853]
["bitfinex-derivatives","BTCF0:USTF0",1753900985050,0.2803029,117440.0,117430.0,1.38835103]
["bitfinex-derivatives","BTCF0:USTF0",1753900985349,0.2803029,117440.0,117430.0,1.55866853]
["bitfinex-derivatives","BTCF0:USTF0",1753900986156,0.280303,117440.0,117430.0,1.55866853]
["bitfinex-derivatives","BTCF0:USTF0",1753900986543,0.280303,117440.0,117430.0,0.5341175]
["bitfinex-derivatives","BTCF0:USTF0",1753900986851,0.280303,117440.0,117430.0,1.19698853]
["bitfinex-derivatives","BTCF0:USTF0",1753900987152,0.280303,117440.0,117430.0,1.55778853]
["bitfinex-derivatives","BTCF0:USTF0",1753900988754,0.280303,117440.0,117430.0,1.1677175]
["bitfinex-derivatives","BTCF0:USTF0",1753900988946,0.280303,117440.0,117430.0,1.55778853]
["bitfinex-derivatives","BTCF0:USTF0",1753900989546,0.1702795,117460.0,117450.0,0.1702884]
["bitfinex-derivatives","BTCF0:USTF0",1753900989753,0.06,117460.0,117450.0,1.91503943]
["bitfinex-derivatives","BTCF0:USTF0",1753900989948,0.06,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900990149,0.06,117460.0,117450.0,1.5249684]
["bitfinex-derivatives","BTCF0:USTF0",1753900990350,0.06,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900991154,0.2302739,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900991361,0.06,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900991658,0.2302739,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900991846,0.06,117460.0,117450.0,1.91503943]
["bitfinex-derivatives","BTCF0:USTF0",1753900992047,0.06,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900992257,0.062,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900993353,0.061,117460.0,117450.0,2.30511046]
["bitfinex-derivatives","BTCF0:USTF0",1753900993657,0.2314739,117460.0,117450.0,2.30531046]
["bitfinex-derivatives","BTCF0:USTF0",1753900994059,0.2314739,117460.0,117450.0,1.91447943]
["bitfinex-derivatives","BTCF0:USTF0",1753900994757,0.0612,117460.0,117450.0,1.91447943]
["bitfinex-derivatives","BTCF0:USTF0",1753900995153,0.2314735,117460.0,117450.0,1.91451943]
["bitfinex-derivatives","BTCF0:USTF0",1753900997060,0.2314735,117460.0,117450.0,1.28315943]
["bitfinex-derivatives","BTCF0:USTF0",1753900997260,0.2314735,117460.0,117450.0,1.91359943]
["bitfinex-derivatives","BTCF0:USTF0",1753900997462,0.0612,117460.0,117450.0,1.91359943]
["bitfinex-derivatives","BTCF0:USTF0",1753900997654,0.0612,117460.0,117450.0,2.30367046]
["bitfinex-derivatives","BTCF0:USTF0",1753900997851,0.18376752,117490.0,117480.0,0.1702449]
["bitfinex-derivatives","BTCF0:USTF0",1753900998057,0.31376752,117490.0,117480.0,1.55183593]
["bitfinex-derivatives","BTCF0:USTF0",1753900998461,0.3002304,117490.0,117480.0,1.55183593]
["bitfinex-derivatives","BTCF0:USTF0",1753900999057,0.3052304,117490.0,117480.0,1.55283593]
["bitfinex-derivatives","BTCF0:USTF0",1753901000264,0.3072304,117490.0,117480.0,1.1627649]
["bitfinex-derivatives","BTCF0:USTF0",1753901000560,0.3072304,117490.0,117480.0,0.92211593]
["bitfinex-derivatives","BTCF0:USTF0",1753901000957,0.137,117490.0,117480.0,1.55223593]
["bitfinex-derivatives","BTCF0:USTF0",1753901001362,0.1702014,117510.0,117500.0,0.2978572]
["bitfinex-derivatives","BTCF0:USTF0",1753901001557,0.2302014,117510.0,117500.0,1.67912823]
["bitfinex-derivatives","BTCF0:USTF0",1753901001760,0.06,117510.0,117500.0,1.04872823]
["bitfinex-derivatives","BTCF0:USTF0",1753901001955,0.230201,117510.0,117500.0,1.67912823]
["bitfinex-derivatives","BTCF0:USTF0",1753901002151,0.24375366,117510.0,117500.0,1.67912823]
["bitfinex-derivatives","BTCF0:USTF0",1753901002457,0.06,117510.0,117500.0,2.03992823]
["bitfinex-derivatives","BTCF0:USTF0",1753901002651,0.06,117510.0,117500.0,2.42999926]
["bitfinex-derivatives","BTCF0:USTF0",1753901002856,0.065,117510.0,117500.0,2.43099926]
["bitfinex-derivatives","BTCF0:USTF0",1753901003052,0.2552746,117530.0,117520.0,0.1701865]
["bitfinex-derivatives","BTCF0:USTF0",1753901003253,0.3852746,117530.0,117520.0,1.91273753]
["bitfinex-derivatives","BTCF0:USTF0",1753901003654,0.3427279,117530.0,117520.0,1.91273753]
["bitfinex-derivatives","BTCF0:USTF0",1753901003958,0.3427279,117530.0,117520.0,1.55193753]
["bitfinex-derivatives","BTCF0:USTF0",1753901004160,0.3427279,117530.0,117520.0,1.28185753]
["bitfinex-derivatives","BTCF0:USTF0",1753901004462,0.3427279,117530.0,117520.0,1.55161753]
["bitfinex-derivatives","BTCF0:USTF0",1753901004855,0.3427279,117530.0,117520.0,1.91241753]
["bitfinex-derivatives","BTCF0:USTF0",1753901005052,0.3447279,117530.0,117520.0,1.28185753]
["bitfinex-derivatives","BTCF0:USTF0",1753901005255,0.3447279,117530.0,117520.0,1.35156]
["bitfinex-derivatives","BTCF0:USTF0",1753901005463,0.35831853,117530.0,117520.0,1.35156]
["bitfinex-derivatives","BTCF0:USTF0",1753901005760,0.35831853,117530.0,117520.0,0.8917865]
["bitfinex-derivatives","BTCF0:USTF0",1753901005960,0.35831853,117530.0,117520.0,1.5235465]
["bitfinex-derivatives","BTCF0:USTF0",1753901006159,0.35831853,117530.0,117520.0,1.91361753]
["bitfinex-derivatives","BTCF0:USTF0",1753901006865,0.35831853,117530.0,117520.0,1.28385753]
["bitfinex-derivatives","BTCF0:USTF0",1753901007068,0.35831853,117530.0,117520.0,1.28385793]
["bitfinex-derivatives","BTCF0:USTF0",1753901007360,0.35831853,117530.0,117520.0,1.91325793]
["bitfinex-derivatives","BTCF0:USTF0",1753901007667,0.35831853,117530.0,117520.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753901007962,0.35831853,117530.0,117520.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1753901009362,0.35831853,117530.0,117520.0,1.91325793]
["bitfinex-derivatives","BTCF0:USTF0",1753901010064,0.35831853,117530.0,117520.0,1.91261793]
["bitfinex-derivatives","BTCF0:USTF0",1753901010264,0.35831853,117530.0,117520.0,0.92305793]
["bitfinex-derivatives","BTCF0:USTF0",1753901010465,0.35831853,117530.0,117520.0,1.1615469]
["bitfinex-derivatives","BTCF0:USTF0",1753901011056,0.35831853,117530.0,117520.0,1.55161793]
["bitfinex-derivatives","BTCF0:USTF0",1753901011251,0.35831853,117530.0,117520.0,0.75287103]
["bitfinex-derivatives","BTCF0:USTF0",1753901011465,0.35831853,117530.0,117520.0,0.8006669]
["bitfinex-derivatives","BTCF0:USTF0",1753901011665,0.35831853,117530.0,117520.0,1.1614669]
["bitfinex-derivatives","BTCF0:USTF0",1753901011866,0.35831853,117530.0,117520.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1753901012067,0.35831853,117530.0,117520.0,1.1614669]
["bitfinex-derivatives","BTCF0:USTF0",1753901012265,1.10918956,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901012459,1.61445383,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901012659,0.1702014,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901012864,0.3002014,117510.0,117500.0,1.1594158]
["bitfinex-derivatives","BTCF0:USTF0",1753901013060,0.3002014,117510.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901013267,0.3002014,117510.0,117500.0,1.1593758]
["bitfinex-derivatives","BTCF0:USTF0",1753901013470,0.3002014,117510.0,117500.0,1.54944683]
["bitfinex-derivatives","BTCF0:USTF0",1753901013961,0.3002014,117510.0,117500.0,0.98912]
["bitfinex-derivatives","BTCF0:USTF0",1753901014164,0.3002014,117510.0,117500.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1753901014562,0.3002014,117510.0,117500.0,1.1613359]
["bitfinex-derivatives","BTCF0:USTF0",1753901014764,0.3004014,117510.0,117500.0,1.1615359]
["bitfinex-derivatives","BTCF0:USTF0",1753901014968,0.3014014,117510.0,117500.0,1.1615359]
["bitfinex-derivatives","BTCF0:USTF0",1753901015167,0.3014014,117510.0,117500.0,1.55160693]
["bitfinex-derivatives","BTCF0:USTF0",1753901015363,0.3014014,117510.0,117500.0,1.02059103]
["bitfinex-derivatives","BTCF0:USTF0",1753901015571,0.3014014,117510.0,117500.0,1.55160693]
["bitfinex-derivatives","BTCF0:USTF0",1753901016673,0.3014014,117510.0,117500.0,1.55084693]
["bitfinex-derivatives","BTCF0:USTF0",1753901016868,0.301401,117510.0,117500.0,1.55084693]
["bitfinex-derivatives","BTCF0:USTF0",1753901017173,0.1312,117510.0,117500.0,1.94091796]
["bitfinex-derivatives","BTCF0:USTF0",1753901017377,0.1312,117510.0,117500.0,1.55084693]
["bitfinex-derivatives","BTCF0:USTF0",1753901017572,0.1312,117510.0,117500.0,1.94091796]
["bitfinex-derivatives","BTCF0:USTF0",1753901018075,0.1312,117510.0,117500.0,1.55084693]
["bitfinex-derivatives","BTCF0:USTF0",1753901018264,0.301401,117510.0,117500.0,1.55084693]
["bitfinex-derivatives","BTCF0:USTF0",1753901018665,0.1292,117510.0,117500.0,1.94091796]
["bitfinex-derivatives","BTCF0:USTF0",1753901018865,0.3052504,117540.0,117530.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1753901019060,0.3052504,117540.0,117530.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1753901019061,0.3277926,117540.0,117530.0,0.98792]
["bitfinex-derivatives","BTCF0:USTF0",1753901019365,0.3277926,117540.0,117530.0,1.158092]
["bitfinex-derivatives","BTCF0:USTF0",1753901020178,0.3277926,117540.0,117530.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1753901020375,0.71786363,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901020570,0.170172,117530.0,117520.0,0.1701783]
["bitfinex-derivatives","BTCF0:USTF0",1753901020771,0.290172,117530.0,117520.0,1.1579383]
["bitfinex-derivatives","BTCF0:USTF0",1753901021078,0.31432373,117530.0,117520.0,1.1579383]
["bitfinex-derivatives","BTCF0:USTF0",1753901021480,0.31432373,117530.0,117520.0,1.54800933]
["bitfinex-derivatives","BTCF0:USTF0",1753901022178,0.31432373,117530.0,117520.0,1.54900933]
["bitfinex-derivatives","BTCF0:USTF0",1753901022679,0.31432373,117530.0,117520.0,1.18820933]
["bitfinex-derivatives","BTCF0:USTF0",1753901022879,0.31432373,117530.0,117520.0,1.54900933]
["bitfinex-derivatives","BTCF0:USTF0",1753901023080,0.31432373,117530.0,117520.0,0.5319783]
["bitfinex-derivatives","BTCF0:USTF0",1753901023282,0.31432373,117530.0,117520.0,1.1600265]
["bitfinex-derivatives","BTCF0:USTF0",1753901023985,0.31432373,117530.0,117520.0,1.1580265]
["bitfinex-derivatives","BTCF0:USTF0",1753901024187,0.31432373,117530.0,117520.0,1.54809753]
["bitfinex-derivatives","BTCF0:USTF0",1753901024480,0.31432373,117530.0,117520.0,1.54709753]
["bitfinex-derivatives","BTCF0:USTF0",1753901025791,0.31432373,117530.0,117520.0,1.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1753901025991,0.31432373,117530.0,117520.0,0.7958265]
["bitfinex-derivatives","BTCF0:USTF0",1753901026294,0.31432373,117530.0,117520.0,1.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1753901027988,0.31432373,117530.0,117520.0,0.7958265]
["bitfinex-derivatives","BTCF0:USTF0",1753901028189,0.31432373,117530.0,117520.0,1.1566265]
["bitfinex-derivatives","BTCF0:USTF0",1753901028384,0.31432373,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901028591,0.1701865,117520.0,117510.0,0.5735418]
["bitfinex-derivatives","BTCF0:USTF0",1753901028789,0.2901865,117520.0,117510.0,1.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1753901029586,0.2901865,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901029786,0.68025753,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901029987,0.68025753,117520.0,117510.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1753901030190,0.2901865,117520.0,117510.0,0.98592]
["bitfinex-derivatives","BTCF0:USTF0",1753901030392,0.6509865,117520.0,117510.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753901032699,0.91342003,117520.0,117490.0,0.6161346]
["bitfinex-derivatives","BTCF0:USTF0",1753901032897,0.1702155,117500.0,117490.0,0.5735783]
["bitfinex-derivatives","BTCF0:USTF0",1753901033085,0.3002155,117500.0,117490.0,1.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1753901034791,0.3002155,117500.0,117490.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753901034996,0.3002155,117500.0,117490.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1753901035894,0.3002155,117500.0,117490.0,1.54714103]
["bitfinex-derivatives","BTCF0:USTF0",1753901036097,0.1302,117500.0,117490.0,1.54734103]
["bitfinex-derivatives","BTCF0:USTF0",1753901036491,0.0002,117500.0,117490.0,1.93541206]
["bitfinex-derivatives","BTCF0:USTF0",1753901036691,0.27942463,117530.0,117520.0,0.1701865]
["bitfinex-derivatives","BTCF0:USTF0",1753901036892,0.39942463,117530.0,117520.0,1.54449753]
["bitfinex-derivatives","BTCF0:USTF0",1753901037294,0.39942463,117530.0,117520.0,0.5309865]
["bitfinex-derivatives","BTCF0:USTF0",1753901037601,0.39942463,117530.0,117500.0,0.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1753901037602,0.2978602,117510.0,117500.0,0.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1753901037800,0.4178602,117510.0,117500.0,0.7938931]
["bitfinex-derivatives","BTCF0:USTF0",1753901038299,0.4178602,117510.0,117500.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753901038497,0.4178602,117510.0,117500.0,0.7938955]
["bitfinex-derivatives","BTCF0:USTF0",1753901038702,0.4178602,117510.0,117500.0,0.7941355]
["bitfinex-derivatives","BTCF0:USTF0",1753901038999,0.4178602,117510.0,117500.0,1.1549355]
["bitfinex-derivatives","BTCF0:USTF0",1753901039193,0.3327536,117510.0,117500.0,1.54500653]
["bitfinex-derivatives","BTCF0:USTF0",1753901040297,0.12,117510.0,117500.0,1.54500653]
["bitfinex-derivatives","BTCF0:USTF0",1753901041294,0.2902011,117510.0,117500.0,1.54500653]
["bitfinex-derivatives","BTCF0:USTF0",1753901044303,0.2902011,117510.0,117500.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1753901044490,0.2902011,117510.0,117500.0,1.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1753901044695,0.2902011,117510.0,117500.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1753901045191,0.2902011,117510.0,117500.0,1.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1753901046205,0.2902011,117510.0,117500.0,1.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1753901046504,0.2912011,117510.0,117500.0,1.1561756]
["bitfinex-derivatives","BTCF0:USTF0",1753901047605,0.2922011,117510.0,117500.0,1.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1753901048108,0.2912011,117510.0,117500.0,1.1551756]
["bitfinex-derivatives","BTCF0:USTF0",1753901048310,0.2912011,117510.0,117500.0,1.54524663]
["bitfinex-derivatives","BTCF0:USTF0",1753901048902,0.2912011,117510.0,117500.0,1.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1753901049308,0.2922011,117510.0,117500.0,0.92108663]
["bitfinex-derivatives","BTCF0:USTF0",1753901049509,0.2922011,117510.0,117500.0,1.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1753901049908,0.122,117510.0,117500.0,1.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1753901050209,0.122,117510.0,117500.0,1.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1753901050411,0.122,117510.0,117500.0,1.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1753901051110,0.121,117510.0,117500.0,1.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1753901051313,0.12,117510.0,117500.0,1.54924663]
["bitfinex-derivatives","BTCF0:USTF0",1753901052000,0.2902011,117510.0,117500.0,1.54924663]
["bitfinex-derivatives","BTCF0:USTF0",1753901052205,0.2902011,117510.0,117500.0,1.54724663]
["bitfinex-derivatives","BTCF0:USTF0",1753901052407,0.12,117510.0,117500.0,1.54824663]
["bitfinex-derivatives","BTCF0:USTF0",1753901053214,0.12,117510.0,117500.0,1.54524663]
["bitfinex-derivatives","BTCF0:USTF0",1753901053416,0.290401,117510.0,117500.0,1.54744663]
["bitfinex-derivatives","BTCF0:USTF0",1753901054013,0.290401,117510.0,117500.0,1.1573356]
["bitfinex-derivatives","BTCF0:USTF0",1753901054214,0.290401,117510.0,117500.0,0.98712]
["bitfinex-derivatives","BTCF0:USTF0",1753901054406,0.290401,117510.0,117500.0,1.1573355]
["bitfinex-derivatives","BTCF0:USTF0",1753901055010,0.290401,117510.0,117500.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753901055211,0.68047203,117510.0,117500.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901055416,0.68047203,117510.0,117500.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901055718,0.290401,117510.0,117500.0,0.7954955]
["bitfinex-derivatives","BTCF0:USTF0",1753901055912,0.290401,117510.0,117500.0,1.54636653]
["bitfinex-derivatives","BTCF0:USTF0",1753901056616,0.290401,117510.0,117500.0,1.54436653]
["bitfinex-derivatives","BTCF0:USTF0",1753901057209,0.291401,117510.0,117500.0,1.54436653]
["bitfinex-derivatives","BTCF0:USTF0",1753901057816,0.1202,117510.0,117500.0,1.1562955]
["bitfinex-derivatives","BTCF0:USTF0",1753901058016,0.1202,117510.0,117500.0,1.54636653]
["bitfinex-derivatives","BTCF0:USTF0",1753901058420,0.1202,117510.0,117500.0,1.54736653]
["bitfinex-derivatives","BTCF0:USTF0",1753901058611,0.2904011,117510.0,117500.0,1.54736653]
["bitfinex-derivatives","BTCF0:USTF0",1753901059112,0.1202,117510.0,117500.0,1.54736653]
["bitfinex-derivatives","BTCF0:USTF0",1753901060012,0.2904011,117510.0,117500.0,1.54736653]
["bitfinex-derivatives","BTCF0:USTF0",1753901060215,0.1202,117510.0,117500.0,1.54736653]
["bitfinex-derivatives","BTCF0:USTF0",1753901065719,0.1202,117510.0,117500.0,1.93743756]
["bitfinex-derivatives","BTCF0:USTF0",1753901065921,0.19433503,117530.0,117520.0,0.56025763]
["bitfinex-derivatives","BTCF0:USTF0",1753901066124,0.12,117530.0,117520.0,1.90481763]
["bitfinex-derivatives","BTCF0:USTF0",1753901067226,0.2911721,117530.0,117520.0,1.90481763]
["bitfinex-derivatives","BTCF0:USTF0",1753901067431,0.122,117530.0,117520.0,1.90481763]
["bitfinex-derivatives","BTCF0:USTF0",1753901067931,0.31612164,117530.0,117520.0,1.90481763]
["bitfinex-derivatives","BTCF0:USTF0",1753901068232,0.31512164,117530.0,117520.0,1.90481763]
["bitfinex-derivatives","BTCF0:USTF0",1753901068433,0.31412164,117530.0,117520.0,1.90581763]
["bitfinex-derivatives","BTCF0:USTF0",1753901068735,0.31412164,117530.0,117520.0,1.90781763]
["bitfinex-derivatives","BTCF0:USTF0",1753901068933,0.31412164,117530.0,117520.0,1.5176666]
["bitfinex-derivatives","BTCF0:USTF0",1753901070128,0.70419267,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753901070335,1.06499267,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901070630,0.84509764,117530.0,117520.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753901070827,0.31412164,117530.0,117520.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1753901071336,0.31412164,117530.0,117520.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1753901072134,0.31612164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901073126,0.31612164,117530.0,117520.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753901073522,0.31612164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901073932,0.31712164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901074236,0.31512164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901074434,0.31612164,117530.0,117520.0,1.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1753901075027,0.31612164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901075242,0.31612164,117530.0,117520.0,1.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1753901075536,0.31512164,117530.0,117520.0,0.7930266]
["bitfinex-derivatives","BTCF0:USTF0",1753901075933,0.31512164,117530.0,117520.0,1.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1753901076933,0.31412164,117530.0,117520.0,1.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1753901077137,0.31412114,117530.0,117520.0,1.54389763]
["bitfinex-derivatives","BTCF0:USTF0",1753901077339,0.12,117530.0,117520.0,1.54389763]
["bitfinex-derivatives","BTCF0:USTF0",1753901079341,0.06784512,117560.0,117550.0,0.1701428]
["bitfinex-derivatives","BTCF0:USTF0",1753901079533,0.12,117560.0,117550.0,2.42216576]
["bitfinex-derivatives","BTCF0:USTF0",1753901079738,0.2126319,117580.0,117570.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1753901079933,0.12,117580.0,117570.0,1.90446483]
["bitfinex-derivatives","BTCF0:USTF0",1753901080533,0.2125964,117600.0,117590.0,0.1700849]
["bitfinex-derivatives","BTCF0:USTF0",1753901080736,0.3325964,117600.0,117590.0,1.54363593]
["bitfinex-derivatives","BTCF0:USTF0",1753901081133,0.2900773,117600.0,117590.0,1.54363593]
["bitfinex-derivatives","BTCF0:USTF0",1753901081332,0.2900773,117600.0,117590.0,1.90443593]
["bitfinex-derivatives","BTCF0:USTF0",1753901082144,0.2900773,117600.0,117590.0,1.1545649]
["bitfinex-derivatives","BTCF0:USTF0",1753901082443,0.31096339,117600.0,117590.0,1.1545649]
["bitfinex-derivatives","BTCF0:USTF0",1753901082743,0.31116339,117600.0,117590.0,1.1547649]
["bitfinex-derivatives","BTCF0:USTF0",1753901083130,0.31116339,117600.0,117590.0,0.7938049]
["bitfinex-derivatives","BTCF0:USTF0",1753901083335,0.89275712,117600.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901083530,0.60269833,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901083739,0.1701139,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901084040,0.1701283,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901084343,0.1701573,117540.0,117530.0,1.7931271]
["bitfinex-derivatives","BTCF0:USTF0",1753901084641,0.1701573,117540.0,117530.0,2.3304415]
["bitfinex-derivatives","BTCF0:USTF0",1753901084642,0.2901573,117540.0,117530.0,2.3304415]
["bitfinex-derivatives","BTCF0:USTF0",1753901084940,0.2871573,117540.0,117530.0,1.7080518]
["bitfinex-derivatives","BTCF0:USTF0",1753901085236,0.2871573,117540.0,117530.0,1.9696518]
["bitfinex-derivatives","BTCF0:USTF0",1753901085443,0.2871573,117540.0,117530.0,2.3304518]
["bitfinex-derivatives","BTCF0:USTF0",1753901087036,0.2871573,117540.0,117530.0,2.3304515]
["bitfinex-derivatives","BTCF0:USTF0",1753901087244,0.2871573,117540.0,117530.0,2.3324515]
["bitfinex-derivatives","BTCF0:USTF0",1753901087841,0.2871573,117540.0,117530.0,2.3304515]
["bitfinex-derivatives","BTCF0:USTF0",1753901088237,0.67722833,117540.0,117530.0,2.16024]
["bitfinex-derivatives","BTCF0:USTF0",1753901089039,0.67722833,117540.0,117530.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753901089348,1.03802833,117540.0,117530.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753901089650,1.1072046,117540.0,117530.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753901089832,0.1701715,117530.0,117520.0,0.01890889]
["bitfinex-derivatives","BTCF0:USTF0",1753901090145,1.04104253,117530.0,117520.0,0.64122889]
["bitfinex-derivatives","BTCF0:USTF0",1753901091143,1.04104253,117530.0,117520.0,0.64322889]
["bitfinex-derivatives","BTCF0:USTF0",1753901091832,1.04104253,117530.0,117520.0,0.64422889]
["bitfinex-derivatives","BTCF0:USTF0",1753901092340,0.6509715,117530.0,117520.0,0.64422889]
["bitfinex-derivatives","BTCF0:USTF0",1753901092540,1.04104253,117530.0,117520.0,0.64422889]
["bitfinex-derivatives","BTCF0:USTF0",1753901092744,1.04104253,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901093340,0.6509715,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901093545,0.68024253,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901093745,1.04104253,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901094141,0.2901715,117530.0,117520.0,0.795506]
["bitfinex-derivatives","BTCF0:USTF0",1753901094342,0.2901715,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901094645,0.6509715,117530.0,117520.0,0.795506]
["bitfinex-derivatives","BTCF0:USTF0",1753901095141,0.2901715,117530.0,117520.0,0.795506]
["bitfinex-derivatives","BTCF0:USTF0",1753901096743,0.2901715,117530.0,117520.0,1.156306]
["bitfinex-derivatives","BTCF0:USTF0",1753901098247,0.2901715,117530.0,117520.0,1.54637703]
["bitfinex-derivatives","BTCF0:USTF0",1753901098947,0.12,117530.0,117520.0,1.54637703]
["bitfinex-derivatives","BTCF0:USTF0",1753901099547,0.2901716,117530.0,117520.0,1.54637703]
["bitfinex-derivatives","BTCF0:USTF0",1753901100053,0.12,117530.0,117520.0,1.54637703]
["bitfinex-derivatives","BTCF0:USTF0",1753901100243,0.1202,117530.0,117520.0,1.54657703]
["bitfinex-derivatives","BTCF0:USTF0",1753901101550,0.2903716,117530.0,117520.0,1.54657703]
["bitfinex-derivatives","BTCF0:USTF0",1753901101746,0.2903716,117530.0,117520.0,1.156426]
["bitfinex-derivatives","BTCF0:USTF0",1753901101948,0.2903716,117530.0,117520.0,0.5341861]
["bitfinex-derivatives","BTCF0:USTF0",1753901102250,0.68044263,117530.0,117520.0,1.1563861]
["bitfinex-derivatives","BTCF0:USTF0",1753901102448,0.2903716,117530.0,117520.0,1.1563861]
["bitfinex-derivatives","BTCF0:USTF0",1753901103347,0.2903716,117530.0,117520.0,1.156386]
["bitfinex-derivatives","BTCF0:USTF0",1753901104649,0.2903716,117530.0,117520.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1753901104852,1.04124263,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901105351,0.68044263,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901105547,0.6511716,117530.0,117520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901105747,1.04124263,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901106543,0.6511716,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901106747,1.04124263,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901106949,0.2903716,117530.0,117520.0,0.795506]
["bitfinex-derivatives","BTCF0:USTF0",1753901107352,0.2903716,117530.0,117520.0,1.156306]
["bitfinex-derivatives","BTCF0:USTF0",1753901107753,0.2903716,117530.0,117520.0,0.795506]
["bitfinex-derivatives","BTCF0:USTF0",1753901108156,0.2903716,117530.0,117520.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753901108745,0.68044263,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901108956,1.04124263,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901109156,1.04124263,117530.0,117520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901109356,1.04124263,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901111058,0.6511716,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901111257,1.04124263,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901111454,0.6511716,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901111663,1.04124263,117530.0,117520.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753901113653,1.04124263,117530.0,117520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901115462,0.6511716,117530.0,117520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901115662,0.6511716,117530.0,117520.0,0.173386]
["bitfinex-derivatives","BTCF0:USTF0",1753901115960,1.21141863,117530.0,117520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753901116164,1.21141863,117530.0,117480.0,1.5802808]
["bitfinex-derivatives","BTCF0:USTF0",1753901116165,0.1702295,117490.0,117480.0,1.7505188]
["bitfinex-derivatives","BTCF0:USTF0",1753901116362,0.3002295,117490.0,117480.0,2.329878]
["bitfinex-derivatives","BTCF0:USTF0",1753901116762,0.1702585,117470.0,117460.0,0.5736341]
["bitfinex-derivatives","BTCF0:USTF0",1753901117072,0.2702585,117470.0,117460.0,1.152987]
["bitfinex-derivatives","BTCF0:USTF0",1753901117565,0.2592585,117470.0,117460.0,1.152987]
["bitfinex-derivatives","BTCF0:USTF0",1753901118263,0.2602585,117470.0,117460.0,1.152987]
["bitfinex-derivatives","BTCF0:USTF0",1753901119762,0.2602585,117470.0,117460.0,1.54305803]
["bitfinex-derivatives","BTCF0:USTF0",1753901119962,0.28092869,117470.0,117460.0,1.54305803]
["bitfinex-derivatives","BTCF0:USTF0",1753901120467,0.101,117470.0,117460.0,1.54305803]
["bitfinex-derivatives","BTCF0:USTF0",1753901122467,0.0425531,117510.0,117460.0,1.79305503]
["bitfinex-derivatives","BTCF0:USTF0",1753901122673,0.4078729,117510.0,117500.0,0.92108623]
["bitfinex-derivatives","BTCF0:USTF0",1753901122969,0.4078729,117510.0,117500.0,1.54296623]
["bitfinex-derivatives","BTCF0:USTF0",1753901123164,0.42882624,117510.0,117500.0,1.1528952]
["bitfinex-derivatives","BTCF0:USTF0",1753901123870,0.42882624,117510.0,117500.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753901124070,0.47137944,117510.0,117500.0,0.7921351]
["bitfinex-derivatives","BTCF0:USTF0",1753901124366,0.1702151,117500.0,117490.0,0.5735719]
["bitfinex-derivatives","BTCF0:USTF0",1753901124572,0.2902151,117500.0,117490.0,1.1528976]
["bitfinex-derivatives","BTCF0:USTF0",1753901125267,0.2902151,117500.0,117490.0,1.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1753901125871,0.12,117500.0,117490.0,1.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1753901126071,0.2932151,117500.0,117490.0,1.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1753901126473,0.123,117500.0,117490.0,1.5136976]
["bitfinex-derivatives","BTCF0:USTF0",1753901126774,0.2932154,117500.0,117490.0,1.90376863]
["bitfinex-derivatives","BTCF0:USTF0",1753901127663,0.2952154,117500.0,117490.0,1.90376863]
["bitfinex-derivatives","BTCF0:USTF0",1753901129176,0.125,117500.0,117490.0,1.90376863]
["bitfinex-derivatives","BTCF0:USTF0",1753901129777,0.2952151,117500.0,117490.0,1.90376863]
["bitfinex-derivatives","BTCF0:USTF0",1753901130774,0.125,117500.0,117490.0,1.90376863]
["bitfinex-derivatives","BTCF0:USTF0",1753901131273,0.125,117500.0,117490.0,2.71406366]
["bitfinex-derivatives","BTCF0:USTF0",1753901131470,0.11164917,117500.0,117490.0,3.89154366]
["bitfinex-derivatives","BTCF0:USTF0",1753901131674,0.11164917,117500.0,117490.0,3.50147263]
["bitfinex-derivatives","BTCF0:USTF0",1753901132378,0.10964917,117500.0,117490.0,3.50347263]
["bitfinex-derivatives","BTCF0:USTF0",1753901132577,0.10664917,117500.0,117490.0,3.50447263]
["bitfinex-derivatives","BTCF0:USTF0",1753901132779,0.10684917,117500.0,117490.0,3.50467263]
["bitfinex-derivatives","BTCF0:USTF0",1753901134178,0.32214851,117540.0,117530.0,0.1701716]
["bitfinex-derivatives","BTCF0:USTF0",1753901134385,0.12,117540.0,117530.0,1.54272263]
["bitfinex-derivatives","BTCF0:USTF0",1753901135476,0.128,117540.0,117530.0,1.54372263]
["bitfinex-derivatives","BTCF0:USTF0",1753901135676,0.128,117540.0,117530.0,1.71388263]
["bitfinex-derivatives","BTCF0:USTF0",1753901136078,0.123,117540.0,117530.0,1.71288263]
["bitfinex-derivatives","BTCF0:USTF0",1753901136382,0.006,117540.0,117530.0,1.71388263]
["bitfinex-derivatives","BTCF0:USTF0",1753901136577,0.0850527,117580.0,117530.0,1.79371103]
["bitfinex-derivatives","BTCF0:USTF0",1753901136778,0.3001061,117580.0,117570.0,0.92098463]
["bitfinex-derivatives","BTCF0:USTF0",1753901136981,0.3001061,117580.0,117570.0,1.54258463]
["bitfinex-derivatives","BTCF0:USTF0",1753901137282,0.3000991,117580.0,117570.0,1.54258463]
["bitfinex-derivatives","BTCF0:USTF0",1753901138674,0.32318026,117580.0,117570.0,1.54258463]
["bitfinex-derivatives","BTCF0:USTF0",1753901139179,0.32318026,117580.0,117570.0,1.1525136]
["bitfinex-derivatives","BTCF0:USTF0",1753901139378,0.32318026,117580.0,117570.0,1.1523536]
["bitfinex-derivatives","BTCF0:USTF0",1753901139681,0.32518026,117580.0,117570.0,1.1523536]
["bitfinex-derivatives","BTCF0:USTF0",1753901140081,0.32518036,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901140480,0.15508116,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901140682,0.134,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901141377,0.004,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901141684,0.114,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901141889,0.2840991,117580.0,117570.0,1.54242463]
["bitfinex-derivatives","BTCF0:USTF0",1753901142076,0.2840991,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901142384,0.114,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901142578,0.004,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901143082,0.002,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901143277,0.102,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901143477,0.2720992,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901143677,0.102,117580.0,117570.0,1.54230463]
["bitfinex-derivatives","BTCF0:USTF0",1753901143981,0.1701136,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901144175,0.3001136,117570.0,117560.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1753901144375,0.3001136,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901144575,0.1701281,117560.0,117550.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1753901144777,0.2801281,117560.0,117550.0,2.15924]
["bitfinex-derivatives","BTCF0:USTF0",1753901145289,0.2801281,117560.0,117550.0,2.3293026]
["bitfinex-derivatives","BTCF0:USTF0",1753901145480,0.2801281,117560.0,117550.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1753901145677,0.2801281,117560.0,117550.0,2.3292626]
["bitfinex-derivatives","BTCF0:USTF0",1753901145973,0.2801281,117560.0,117550.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1753901146180,0.67019913,117560.0,117550.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1753901146380,1.03099913,117560.0,117550.0,1.79832]
["bitfinex-derivatives","BTCF0:USTF0",1753901146583,1.03299913,117560.0,117550.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753901147677,1.03499913,117560.0,117550.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753901148086,0.1701576,117540.0,117530.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1753901148289,0.2801576,117540.0,117530.0,1.1520407]
["bitfinex-derivatives","BTCF0:USTF0",1753901148679,0.2801576,117540.0,117530.0,1.1520521]
["bitfinex-derivatives","BTCF0:USTF0",1753901149584,0.2801576,117540.0,117530.0,1.54212313]
["bitfinex-derivatives","BTCF0:USTF0",1753901149986,0.2801576,117540.0,117530.0,1.1520521]
["bitfinex-derivatives","BTCF0:USTF0",1753901150187,0.2821576,117540.0,117530.0,1.54212313]
["bitfinex-derivatives","BTCF0:USTF0",1753901150784,0.2831576,117540.0,117530.0,1.54212313]
["bitfinex-derivatives","BTCF0:USTF0",1753901150985,0.2833576,117540.0,117530.0,1.54232313]
["bitfinex-derivatives","BTCF0:USTF0",1753901151792,0.1132,117540.0,117530.0,1.54232313]
["bitfinex-derivatives","BTCF0:USTF0",1753901152786,0.2833576,117540.0,117530.0,1.54232313]
["bitfinex-derivatives","BTCF0:USTF0",1753901153191,0.2833576,117540.0,117530.0,1.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1753901153893,0.2813576,117540.0,117530.0,1.1532521]
["bitfinex-derivatives","BTCF0:USTF0",1753901154496,0.2803576,117540.0,117530.0,1.1542521]
["bitfinex-derivatives","BTCF0:USTF0",1753901154697,0.2823576,117540.0,117530.0,1.1542521]
["bitfinex-derivatives","BTCF0:USTF0",1753901155395,0.2823576,117540.0,117530.0,1.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1753901155598,0.2833576,117540.0,117530.0,1.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1753901156295,0.2833576,117540.0,117530.0,1.54232313]
["bitfinex-derivatives","BTCF0:USTF0",1753901156495,0.2833576,117540.0,117530.0,1.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1753901157003,0.2813576,117540.0,117530.0,1.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1753901157402,0.67142863,117540.0,117530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753901157706,0.67342863,117540.0,117530.0,1.1520121]
["bitfinex-derivatives","BTCF0:USTF0",1753901157893,1.03422863,117540.0,117530.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753901159001,0.1702156,117500.0,117490.0,0.573581]
["bitfinex-derivatives","BTCF0:USTF0",1753901159202,0.17023,117490.0,117480.0,0.01926676]
["bitfinex-derivatives","BTCF0:USTF0",1753901159505,0.28023,117490.0,117480.0,0.7910845]
["bitfinex-derivatives","BTCF0:USTF0",1753901160405,0.28123,117490.0,117480.0,0.7960845]
["bitfinex-derivatives","BTCF0:USTF0",1753901160900,0.28123,117490.0,117480.0,1.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1753901160901,0.28023,117490.0,117480.0,1.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1753901161106,0.28023,117490.0,117480.0,1.54491553]
["bitfinex-derivatives","BTCF0:USTF0",1753901161502,0.27723,117490.0,117480.0,1.54491553]
["bitfinex-derivatives","BTCF0:USTF0",1753901161700,0.27723,117490.0,117480.0,1.1548445]
["bitfinex-derivatives","BTCF0:USTF0",1753901162201,0.27723,117490.0,117480.0,1.54491553]
["bitfinex-derivatives","BTCF0:USTF0",1753901162504,0.11,117490.0,117480.0,1.54491553]
["bitfinex-derivatives","BTCF0:USTF0",1753901162807,0.28023,117490.0,117480.0,1.54691553]
["bitfinex-derivatives","BTCF0:USTF0",1753901163012,0.11,117490.0,117480.0,1.54691553]
["bitfinex-derivatives","BTCF0:USTF0",1753901163897,0.28023,117490.0,117480.0,1.1568445]
["bitfinex-derivatives","BTCF0:USTF0",1753901166204,0.11,117490.0,117480.0,1.54691553]
["bitfinex-derivatives","BTCF0:USTF0",1753901166400,0.2802296,117490.0,117480.0,1.54691553]
["bitfinex-derivatives","BTCF0:USTF0",1753901166807,0.11,117490.0,117480.0,1.54691553]
["bitfinex-derivatives","BTCF0:USTF0",1753901167408,0.2127565,117510.0,117500.0,0.1702151]
["bitfinex-derivatives","BTCF0:USTF0",1753901167710,0.3327565,117510.0,117500.0,1.1517751]
["bitfinex-derivatives","BTCF0:USTF0",1753901168512,0.2902061,117510.0,117500.0,1.1517751]
["bitfinex-derivatives","BTCF0:USTF0",1753901168705,0.12,117510.0,117500.0,1.1517751]
["bitfinex-derivatives","BTCF0:USTF0",1753901168912,0.2552726,117530.0,117520.0,0.1701862]
["bitfinex-derivatives","BTCF0:USTF0",1753901169112,0.3652726,117530.0,117520.0,1.54181723]
["bitfinex-derivatives","BTCF0:USTF0",1753901169611,0.3652726,117530.0,117520.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1753901169804,0.3842164,117530.0,117520.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1753901170005,0.3652726,117530.0,117520.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1753901170205,0.322727,117530.0,117520.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1753901170406,0.2801717,117530.0,117520.0,1.54181723]
["bitfinex-derivatives","BTCF0:USTF0",1753901170612,0.2801717,117530.0,117520.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1753901171108,0.1701861,117520.0,117510.0,0.5310006]
["bitfinex-derivatives","BTCF0:USTF0",1753901171307,0.1702006,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901171508,0.1702296,117490.0,117480.0,1.7935198]
["bitfinex-derivatives","BTCF0:USTF0",1753901171715,0.68030063,117490.0,117480.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1753901171909,0.68030063,117490.0,117480.0,1.1517241]
["bitfinex-derivatives","BTCF0:USTF0",1753901172109,0.68030063,117490.0,117480.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753901172614,1.04110063,117490.0,117480.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753901172816,1.04110063,117490.0,117460.0,0.37950205]
["bitfinex-derivatives","BTCF0:USTF0",1753901172817,0.1702586,117470.0,117460.0,0.37950205]
["bitfinex-derivatives","BTCF0:USTF0",1753901173008,0.3002586,117470.0,117460.0,0.63934205]
["bitfinex-derivatives","BTCF0:USTF0",1753901173207,0.3002586,117470.0,117460.0,0.80961515]
["bitfinex-derivatives","BTCF0:USTF0",1753901173408,0.2982586,117470.0,117460.0,0.80961515]
["bitfinex-derivatives","BTCF0:USTF0",1753901173611,0.2982586,117470.0,117460.0,0.63934205]
["bitfinex-derivatives","BTCF0:USTF0",1753901173812,0.2982586,117470.0,117460.0,0.80961515]
["bitfinex-derivatives","BTCF0:USTF0",1753901174012,0.2952586,117470.0,117460.0,0.80961515]
["bitfinex-derivatives","BTCF0:USTF0",1753901174616,0.2952586,117470.0,117460.0,0.81461515]
["bitfinex-derivatives","BTCF0:USTF0",1753901174913,0.2952586,117470.0,117460.0,0.64434205]
["bitfinex-derivatives","BTCF0:USTF0",1753901175117,0.2952586,117470.0,117460.0,0.81461515]
["bitfinex-derivatives","BTCF0:USTF0",1753901177523,0.2952586,117470.0,117460.0,1.17541515]
["bitfinex-derivatives","BTCF0:USTF0",1753901177708,0.2954586,117470.0,117460.0,1.17561515]
["bitfinex-derivatives","BTCF0:USTF0",1753901177909,0.2954586,117470.0,117460.0,0.02390205]
["bitfinex-derivatives","BTCF0:USTF0",1753901177910,0.6562586,117470.0,117460.0,0.02390205]
["bitfinex-derivatives","BTCF0:USTF0",1753901178115,1.5128404,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901178313,1.2628404,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901178515,0.91145434,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901178917,0.91145434,117470.0,117460.0,0.1702732]
["bitfinex-derivatives","BTCF0:USTF0",1753901179110,0.74119034,117470.0,117460.0,0.1702732]
["bitfinex-derivatives","BTCF0:USTF0",1753901179318,0.74119034,117470.0,117460.0,0.7909132]
["bitfinex-derivatives","BTCF0:USTF0",1753901180022,0.6560586,117470.0,117460.0,0.7909132]
["bitfinex-derivatives","BTCF0:USTF0",1753901180220,0.6560586,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901180725,0.6560586,117470.0,117460.0,0.7909532]
["bitfinex-derivatives","BTCF0:USTF0",1753901181419,0.2952586,117470.0,117460.0,0.7909532]
["bitfinex-derivatives","BTCF0:USTF0",1753901181619,0.6560586,117470.0,117460.0,0.7909532]
["bitfinex-derivatives","BTCF0:USTF0",1753901182216,0.2952586,117470.0,117460.0,0.7909532]
["bitfinex-derivatives","BTCF0:USTF0",1753901182428,0.6560586,117470.0,117460.0,0.7909532]
["bitfinex-derivatives","BTCF0:USTF0",1753901183224,0.6560586,117470.0,117460.0,0.6206801]
["bitfinex-derivatives","BTCF0:USTF0",1753901183517,0.6560586,117470.0,117460.0,0.7909533]
["bitfinex-derivatives","BTCF0:USTF0",1753901183924,0.6560586,117470.0,117460.0,0.6206801]
["bitfinex-derivatives","BTCF0:USTF0",1753901184233,1.17770866,117470.0,117460.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1753901184725,1.00744466,117470.0,117460.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1753901185620,0.6560586,117470.0,117460.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1753901186821,1.17770866,117470.0,117460.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1753901187020,1.2628404,117470.0,117460.0,0.6206401]
["bitfinex-derivatives","BTCF0:USTF0",1753901187827,1.2628404,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901188522,0.91145434,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901188828,1.2628404,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901189526,0.91145434,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901189827,0.6560586,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901190931,1.00744466,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901191823,1.0925764,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901192927,1.0925764,117470.0,117430.0,1.793582]
["bitfinex-derivatives","BTCF0:USTF0",1753901192928,0.1703022,117440.0,117430.0,1.793582]
["bitfinex-derivatives","BTCF0:USTF0",1753901193227,0.3003022,117440.0,117430.0,1.7978]
["bitfinex-derivatives","BTCF0:USTF0",1753901193418,0.1703166,117430.0,117420.0,0.2129004]
["bitfinex-derivatives","BTCF0:USTF0",1753901193637,0.2803166,117430.0,117420.0,0.8333404]
["bitfinex-derivatives","BTCF0:USTF0",1753901193923,0.1703312,117420.0,117410.0,0.55046567]
["bitfinex-derivatives","BTCF0:USTF0",1753901194224,0.2703312,117420.0,117410.0,1.00056817]
["bitfinex-derivatives","BTCF0:USTF0",1753901194419,0.2693312,117420.0,117410.0,1.17091387]
["bitfinex-derivatives","BTCF0:USTF0",1753901194827,0.28776326,117420.0,117410.0,1.17091387]
["bitfinex-derivatives","BTCF0:USTF0",1753901195228,0.28876326,117420.0,117410.0,1.17191387]
["bitfinex-derivatives","BTCF0:USTF0",1753901195423,0.28876326,117420.0,117410.0,1.56168716]
["bitfinex-derivatives","BTCF0:USTF0",1753901195928,0.28976326,117420.0,117410.0,1.17191387]
["bitfinex-derivatives","BTCF0:USTF0",1753901196427,0.28976326,117420.0,117410.0,1.00156817]
["bitfinex-derivatives","BTCF0:USTF0",1753901196826,0.67953655,117420.0,117410.0,0.02032817]
["bitfinex-derivatives","BTCF0:USTF0",1753901197032,1.04033655,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901197232,0.1703456,117410.0,117400.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753901197424,0.6511456,117410.0,117400.0,4.4668]
["bitfinex-derivatives","BTCF0:USTF0",1753901198435,0.6511456,117410.0,117400.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753901198436,0.6521456,117410.0,117400.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753901198831,0.6521456,117410.0,117400.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1753901199227,1.04191889,117410.0,117400.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1753901199437,1.04191889,117410.0,117400.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1753901200540,1.54744613,117410.0,117400.0,2.24560124]
["bitfinex-derivatives","BTCF0:USTF0",1753901201531,1.54644613,117410.0,117400.0,2.24460124]
["bitfinex-derivatives","BTCF0:USTF0",1753901201731,1.55044613,117410.0,117400.0,2.22065394]
["bitfinex-derivatives","BTCF0:USTF0",1753901202028,1.55044613,117410.0,117400.0,2.19065724]
["bitfinex-derivatives","BTCF0:USTF0",1753901202228,1.55244613,117410.0,117400.0,2.10254744]
["bitfinex-derivatives","BTCF0:USTF0",1753901202430,1.55244613,117410.0,117400.0,1.95577954]
["bitfinex-derivatives","BTCF0:USTF0",1753901202739,1.55244613,117410.0,117400.0,1.63342928]
["bitfinex-derivatives","BTCF0:USTF0",1753901203037,1.55244613,117410.0,117400.0,1.38876438]
["bitfinex-derivatives","BTCF0:USTF0",1753901203540,1.55244613,117410.0,117400.0,1.22615638]
["bitfinex-derivatives","BTCF0:USTF0",1753901203737,1.55244613,117410.0,117350.0,0.79318119]
["bitfinex-derivatives","BTCF0:USTF0",1753901203738,0.4684903,117400.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901204040,0.1704327,117350.0,117340.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1753901204236,0.2704327,117350.0,117340.0,1.1942085]
["bitfinex-derivatives","BTCF0:USTF0",1753901204732,0.28706026,117350.0,117340.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1753901204928,0.28306026,117350.0,117340.0,1.1942085]
["bitfinex-derivatives","BTCF0:USTF0",1753901205133,0.28306026,117350.0,117340.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1753901205340,0.28306026,117350.0,117340.0,1.1942085]
["bitfinex-derivatives","BTCF0:USTF0",1753901205540,0.28406026,117350.0,117340.0,1.1982085]
["bitfinex-derivatives","BTCF0:USTF0",1753901206643,0.35392879,117350.0,117340.0,0.5778485]
["bitfinex-derivatives","BTCF0:USTF0",1753901206937,0.35392879,117350.0,117340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901207645,0.35492879,117350.0,117340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753901208034,1.10450208,117350.0,117340.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1753901208230,0.0426118,117340.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901208440,0.1704763,117320.0,117310.0,0.6165246]
["bitfinex-derivatives","BTCF0:USTF0",1753901208737,0.2884763,117320.0,117310.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1753901208936,0.2884763,117320.0,117310.0,1.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1753901209439,0.2884763,117320.0,117310.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1753901209646,0.67844959,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901209841,1.29597019,117320.0,117310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901210145,1.91633019,117320.0,117310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901210737,1.91833019,117320.0,117310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901211345,1.0495969,117320.0,117310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901211639,1.74885018,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901211840,1.91933019,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901212146,1.5295569,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901212341,1.5295569,117320.0,117310.0,0.1706909]
["bitfinex-derivatives","BTCF0:USTF0",1753901212342,0.6514763,117320.0,117310.0,0.1706909]
["bitfinex-derivatives","BTCF0:USTF0",1753901212540,1.2717963,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901212742,1.66456959,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901213042,0.68344959,117320.0,117310.0,0.1706909]
["bitfinex-derivatives","BTCF0:USTF0",1753901213234,1.2748763,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901213436,0.2936763,117320.0,117310.0,0.5314909]
["bitfinex-derivatives","BTCF0:USTF0",1753901213637,1.30384959,117320.0,117310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753901213839,1.66464959,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901214148,1.74989018,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901214649,1.36007689,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901215846,1.36011689,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901216240,1.2748763,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901216438,0.2936763,117320.0,117310.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1753901216643,0.9140363,117320.0,117310.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1753901216843,0.2936763,117320.0,117310.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1753901217151,0.2936763,117320.0,117310.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1753901218344,0.2936763,117320.0,117310.0,1.54162349]
["bitfinex-derivatives","BTCF0:USTF0",1753901218541,0.2956756,117320.0,117310.0,1.54162349]
["bitfinex-derivatives","BTCF0:USTF0",1753901218843,0.1252,117320.0,117310.0,1.54162349]
["bitfinex-derivatives","BTCF0:USTF0",1753901219437,0.0752,117320.0,117310.0,1.54162349]
["bitfinex-derivatives","BTCF0:USTF0",1753901219638,0.2982979,117340.0,117330.0,0.1704599]
["bitfinex-derivatives","BTCF0:USTF0",1753901219946,0.2404575,117340.0,117330.0,1.90219319]
["bitfinex-derivatives","BTCF0:USTF0",1753901220243,0.07,117340.0,117330.0,1.90219319]
["bitfinex-derivatives","BTCF0:USTF0",1753901220547,0.240445,117340.0,117330.0,0.8920599]
["bitfinex-derivatives","BTCF0:USTF0",1753901220744,0.240445,117340.0,117330.0,1.1515795]
["bitfinex-derivatives","BTCF0:USTF0",1753901220938,0.245445,117340.0,117330.0,1.1515795]
["bitfinex-derivatives","BTCF0:USTF0",1753901221340,0.249445,117340.0,117330.0,1.1525795]
["bitfinex-derivatives","BTCF0:USTF0",1753901221541,0.249445,117340.0,117330.0,1.90315279]
["bitfinex-derivatives","BTCF0:USTF0",1753901221948,0.079,117340.0,117330.0,1.90315279]
["bitfinex-derivatives","BTCF0:USTF0",1753901222243,0.1278194,117360.0,117340.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1753901222244,0.1704332,117350.0,117340.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1753901222439,0.1,117350.0,117340.0,0.92101829]
["bitfinex-derivatives","BTCF0:USTF0",1753901223945,0.2704299,117350.0,117340.0,0.92101829]
["bitfinex-derivatives","BTCF0:USTF0",1753901224143,0.2704299,117350.0,117340.0,0.531245]
["bitfinex-derivatives","BTCF0:USTF0",1753901224444,0.2704299,117350.0,117340.0,1.151445]
["bitfinex-derivatives","BTCF0:USTF0",1753901224641,0.2734299,117350.0,117340.0,1.152445]
["bitfinex-derivatives","BTCF0:USTF0",1753901224846,0.66320319,117350.0,117340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753901225141,0.2754299,117350.0,117340.0,1.1533644]
["bitfinex-derivatives","BTCF0:USTF0",1753901225648,0.2754299,117350.0,117340.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1753901225848,0.2754299,117350.0,117340.0,1.1533638]
["bitfinex-derivatives","BTCF0:USTF0",1753901227642,0.2754299,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753901227836,0.2754299,117350.0,117340.0,1.1532836]
["bitfinex-derivatives","BTCF0:USTF0",1753901228542,0.2754299,117350.0,117340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753901228746,0.1704571,117330.0,117310.0,0.5312741]
["bitfinex-derivatives","BTCF0:USTF0",1753901228952,0.1704716,117320.0,117310.0,0.5312862]
["bitfinex-derivatives","BTCF0:USTF0",1753901229149,0.11,117320.0,117310.0,1.54105949]
["bitfinex-derivatives","BTCF0:USTF0",1753901229448,0.2804716,117320.0,117310.0,0.5312853]
["bitfinex-derivatives","BTCF0:USTF0",1753901229636,0.2804716,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901229842,0.2804716,117320.0,117310.0,1.1512453]
["bitfinex-derivatives","BTCF0:USTF0",1753901230446,0.2804703,117320.0,117310.0,1.54101859]
["bitfinex-derivatives","BTCF0:USTF0",1753901230650,0.2804703,117320.0,117310.0,1.96149859]
["bitfinex-derivatives","BTCF0:USTF0",1753901230651,0.11,117320.0,117310.0,1.96149859]
["bitfinex-derivatives","BTCF0:USTF0",1753901230949,0.1704412,117340.0,117330.0,0.2556635]
["bitfinex-derivatives","BTCF0:USTF0",1753901231150,0.2904412,117340.0,117330.0,1.5120148]
["bitfinex-derivatives","BTCF0:USTF0",1753901231748,0.2904412,117340.0,117330.0,0.8920548]
["bitfinex-derivatives","BTCF0:USTF0",1753901231942,0.1704548,117330.0,117320.0,0.6591088]
["bitfinex-derivatives","BTCF0:USTF0",1753901232138,0.2904546,117330.0,117320.0,1.2790688]
["bitfinex-derivatives","BTCF0:USTF0",1753901232336,0.2556499,117350.0,117320.0,1.41315019]
["bitfinex-derivatives","BTCF0:USTF0",1753901232543,0.2630414,117350.0,117340.0,0.5312401]
["bitfinex-derivatives","BTCF0:USTF0",1753901232845,0.2630414,117350.0,117340.0,1.1511601]
["bitfinex-derivatives","BTCF0:USTF0",1753901233045,0.05,117350.0,117340.0,1.90173339]
["bitfinex-derivatives","BTCF0:USTF0",1753901233342,0.5408,117380.0,117370.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1753901233343,0.2981875,117380.0,117370.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1753901233548,0.2903821,117380.0,117370.0,1.2363094]
["bitfinex-derivatives","BTCF0:USTF0",1753901233741,0.12,117380.0,117370.0,1.62608269]
["bitfinex-derivatives","BTCF0:USTF0",1753901233946,0.2903821,117380.0,117370.0,1.62608269]
["bitfinex-derivatives","BTCF0:USTF0",1753901234144,0.12,117380.0,117370.0,1.62608269]
["bitfinex-derivatives","BTCF0:USTF0",1753901234347,0.2129479,117400.0,117390.0,0.1703675]
["bitfinex-derivatives","BTCF0:USTF0",1753901234543,0.300353,117400.0,117390.0,2.02939029]
["bitfinex-derivatives","BTCF0:USTF0",1753901234748,0.300353,117400.0,117390.0,1.5970259]
["bitfinex-derivatives","BTCF0:USTF0",1753901234937,0.13,117400.0,117390.0,1.5970259]
["bitfinex-derivatives","BTCF0:USTF0",1753901235342,0.300353,117400.0,117390.0,1.5970259]
["bitfinex-derivatives","BTCF0:USTF0",1753901235752,0.300353,117400.0,117390.0,1.1510075]
["bitfinex-derivatives","BTCF0:USTF0",1753901235952,0.303353,117400.0,117390.0,1.5128075]
["bitfinex-derivatives","BTCF0:USTF0",1753901236348,0.303353,117400.0,117390.0,0.8929675]
["bitfinex-derivatives","BTCF0:USTF0",1753901236546,0.303353,117400.0,117390.0,1.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1753901236547,0.303553,117400.0,117390.0,1.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1753901237648,0.303553,117400.0,117390.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901237844,1.02003552,117400.0,117390.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753901238353,1.02003552,117400.0,117390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901238550,1.27558603,117400.0,117390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753901238749,0.1703967,117370.0,117360.0,0.5738133]
["bitfinex-derivatives","BTCF0:USTF0",1753901238946,0.3003967,117370.0,117360.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753901239149,0.3003967,117370.0,117350.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1753901239150,0.1704112,117360.0,117350.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1753901239352,0.3004112,117360.0,117350.0,1.1508657]
["bitfinex-derivatives","BTCF0:USTF0",1753901240039,0.2984112,117360.0,117350.0,1.1508657]
["bitfinex-derivatives","BTCF0:USTF0",1753901240246,0.2984112,117360.0,117350.0,0.98044]
["bitfinex-derivatives","BTCF0:USTF0",1753901240547,0.2984112,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901240750,0.2984112,117360.0,117350.0,1.1508257]
["bitfinex-derivatives","BTCF0:USTF0",1753901241646,0.3004112,117360.0,117350.0,1.1508257]
["bitfinex-derivatives","BTCF0:USTF0",1753901241847,0.3014112,117360.0,117350.0,1.50550822]
["bitfinex-derivatives","BTCF0:USTF0",1753901242150,0.3014112,117360.0,117350.0,1.1538257]
["bitfinex-derivatives","BTCF0:USTF0",1753901243050,0.3034112,117360.0,117350.0,1.1528257]
["bitfinex-derivatives","BTCF0:USTF0",1753901243548,0.133,117360.0,117350.0,1.1528257]
["bitfinex-derivatives","BTCF0:USTF0",1753901243750,0.2555859,117380.0,117370.0,0.1703967]
["bitfinex-derivatives","BTCF0:USTF0",1753901243952,0.2429871,117380.0,117370.0,1.86315922]
["bitfinex-derivatives","BTCF0:USTF0",1753901244151,0.2429871,117380.0,117370.0,1.5114767]
["bitfinex-derivatives","BTCF0:USTF0",1753901244548,0.03,117380.0,117370.0,1.5114767]
["bitfinex-derivatives","BTCF0:USTF0",1753901244752,0.03,117380.0,117370.0,1.86315922]
["bitfinex-derivatives","BTCF0:USTF0",1753901245256,0.036,117380.0,117370.0,1.86415922]
["bitfinex-derivatives","BTCF0:USTF0",1753901245649,0.31468405,117420.0,117410.0,0.1703386]
["bitfinex-derivatives","BTCF0:USTF0",1753901245853,0.42468405,117420.0,117410.0,1.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1753901246054,0.2803376,117420.0,117410.0,1.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1753901247256,0.2803376,117420.0,117410.0,0.5311386]
["bitfinex-derivatives","BTCF0:USTF0",1753901247456,0.2803376,117420.0,117410.0,0.7896986]
["bitfinex-derivatives","BTCF0:USTF0",1753901247756,0.1703387,117410.0,117400.0,0.2129295]
["bitfinex-derivatives","BTCF0:USTF0",1753901248060,0.2903387,117410.0,117400.0,0.7897131]
["bitfinex-derivatives","BTCF0:USTF0",1753901248453,0.12,117410.0,117400.0,1.1505131]
["bitfinex-derivatives","BTCF0:USTF0",1753901249356,0.12,117410.0,117400.0,1.50219562]
["bitfinex-derivatives","BTCF0:USTF0",1753901249752,0.121,117410.0,117400.0,1.50319562]
["bitfinex-derivatives","BTCF0:USTF0",1753901250062,0.2913386,117410.0,117400.0,1.50319562]
["bitfinex-derivatives","BTCF0:USTF0",1753901250362,0.2913386,117410.0,117400.0,1.1515131]
["bitfinex-derivatives","BTCF0:USTF0",1753901251052,0.2913386,117410.0,117400.0,0.5321531]
["bitfinex-derivatives","BTCF0:USTF0",1753901251359,0.2963386,117410.0,117400.0,1.1523531]
["bitfinex-derivatives","BTCF0:USTF0",1753901251752,0.126,117410.0,117400.0,1.1523531]
["bitfinex-derivatives","BTCF0:USTF0",1753901251956,0.126,117410.0,117400.0,1.50403562]
["bitfinex-derivatives","BTCF0:USTF0",1753901252551,0.2128776,117440.0,117430.0,0.1703095]
["bitfinex-derivatives","BTCF0:USTF0",1753901252756,0.280295,117440.0,117430.0,1.1502295]
["bitfinex-derivatives","BTCF0:USTF0",1753901253158,0.2802951,117440.0,117430.0,1.1502295]
["bitfinex-derivatives","BTCF0:USTF0",1753901253964,0.12665008,117440.0,117430.0,1.1502295]
["bitfinex-derivatives","BTCF0:USTF0",1753901254267,0.11,117440.0,117430.0,1.50191202]
["bitfinex-derivatives","BTCF0:USTF0",1753901254560,0.01623424,117450.0,117440.0,0.1702951]
["bitfinex-derivatives","BTCF0:USTF0",1753901254761,0.01623424,117450.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753901254762,0.1414,117440.0,117400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753901254967,0.3608,117370.0,117300.0,8.005]
["bitfinex-derivatives","BTCF0:USTF0",1753901255167,1.31206338,117310.0,117300.0,7.9188976]
["bitfinex-derivatives","BTCF0:USTF0",1753901255464,1.67173294,117310.0,117300.0,5.01059581]
["bitfinex-derivatives","BTCF0:USTF0",1753901255665,2.26291274,117310.0,117300.0,4.29275701]
["bitfinex-derivatives","BTCF0:USTF0",1753901255869,2.26291274,117310.0,117300.0,4.12917721]
["bitfinex-derivatives","BTCF0:USTF0",1753901255870,1.58213316,117310.0,117300.0,4.12917721]
["bitfinex-derivatives","BTCF0:USTF0",1753901256063,2.4481388,117310.0,117300.0,2.93378099]
["bitfinex-derivatives","BTCF0:USTF0",1753901256262,2.3481388,117310.0,117300.0,2.20166338]
["bitfinex-derivatives","BTCF0:USTF0",1753901256459,2.3481388,117310.0,117300.0,2.81341955]
["bitfinex-derivatives","BTCF0:USTF0",1753901256664,1.95774901,117310.0,117300.0,2.81341955]
["bitfinex-derivatives","BTCF0:USTF0",1753901256870,1.92192866,117310.0,117300.0,2.81477955]
["bitfinex-derivatives","BTCF0:USTF0",1753901257170,1.92192866,117310.0,117300.0,2.10130425]
["bitfinex-derivatives","BTCF0:USTF0",1753901257371,1.92192866,117310.0,117300.0,2.71554345]
["bitfinex-derivatives","BTCF0:USTF0",1753901257761,1.92192866,117310.0,117300.0,2.66370285]
["bitfinex-derivatives","BTCF0:USTF0",1753901257966,1.92192866,117310.0,117300.0,2.61917355]
["bitfinex-derivatives","BTCF0:USTF0",1753901258172,1.92292866,117310.0,117300.0,2.40341085]
["bitfinex-derivatives","BTCF0:USTF0",1753901258376,1.92292866,117310.0,117300.0,2.35261125]
["bitfinex-derivatives","BTCF0:USTF0",1753901258774,1.56835922,117310.0,117300.0,1.66607795]
["bitfinex-derivatives","BTCF0:USTF0",1753901259075,1.31062676,117310.0,117300.0,2.31103795]
["bitfinex-derivatives","BTCF0:USTF0",1753901259273,1.4927002,117310.0,117300.0,2.31103795]
["bitfinex-derivatives","BTCF0:USTF0",1753901259475,1.14013076,117310.0,117300.0,2.31003795]
["bitfinex-derivatives","BTCF0:USTF0",1753901259675,1.39113076,117310.0,117300.0,1.35644305]
["bitfinex-derivatives","BTCF0:USTF0",1753901259875,1.76005159,117310.0,117300.0,1.10901635]
["bitfinex-derivatives","BTCF0:USTF0",1753901260080,1.95187202,117310.0,117300.0,0.46644465]
["bitfinex-derivatives","BTCF0:USTF0",1753901260276,1.95167202,117310.0,117300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901260477,0.1714983,117300.0,117290.0,0.59127195]
["bitfinex-derivatives","BTCF0:USTF0",1753901260678,1.6705129,117290.0,117280.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1753901260873,2.1413129,117290.0,117280.0,0.64825173]
["bitfinex-derivatives","BTCF0:USTF0",1753901261177,2.39708875,117290.0,117280.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1753901261380,2.39708875,117290.0,117280.0,0.64825173]
["bitfinex-derivatives","BTCF0:USTF0",1753901261882,2.39708875,117290.0,117280.0,0.64805173]
["bitfinex-derivatives","BTCF0:USTF0",1753901262078,2.82914529,117290.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901262271,0.5323565,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901262472,0.6523565,117260.0,117250.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1753901262677,0.6523565,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901262976,0.7376298,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901263484,0.7376298,117260.0,117250.0,0.64674]
["bitfinex-derivatives","BTCF0:USTF0",1753901263781,0.7376298,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901263983,0.7376298,117260.0,117250.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1753901264579,0.7376298,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901264780,0.7416298,117260.0,117250.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1753901265085,0.7416298,117260.0,117250.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1753901265285,0.7416298,117260.0,117250.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1753901265979,0.7416298,117260.0,117250.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1753901266173,0.7416298,117260.0,117250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753901266379,0.7436298,117260.0,117250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753901266578,0.7436298,117260.0,117250.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1753901267078,0.7436298,117260.0,117250.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1753901267478,0.7436298,117260.0,117250.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1753901267880,0.6583565,117260.0,117250.0,1.17056054]
["bitfinex-derivatives","BTCF0:USTF0",1753901268085,0.6583565,117260.0,117250.0,1.53136054]
["bitfinex-derivatives","BTCF0:USTF0",1753901268086,0.127,117260.0,117250.0,1.53136054]
["bitfinex-derivatives","BTCF0:USTF0",1753901268384,0.2975566,117260.0,117250.0,1.53136054]
["bitfinex-derivatives","BTCF0:USTF0",1753901268579,0.6583566,117260.0,117250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753901268786,0.2975566,117260.0,117250.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1753901269188,0.2975566,117260.0,117250.0,0.8182712]
["bitfinex-derivatives","BTCF0:USTF0",1753901269580,0.127,117260.0,117250.0,1.17084064]
["bitfinex-derivatives","BTCF0:USTF0",1753901269791,0.127,117260.0,117250.0,1.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1753901270088,0.2965567,117260.0,117250.0,1.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1753901270285,0.127,117260.0,117250.0,1.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1753901271087,0.2975567,117260.0,117250.0,1.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1753901272085,0.2975567,117260.0,117250.0,1.17084064]
["bitfinex-derivatives","BTCF0:USTF0",1753901272389,0.2975567,117260.0,117250.0,1.53164064]
["bitfinex-derivatives","BTCF0:USTF0",1753901273290,0.2975567,117260.0,117250.0,0.88744064]
["bitfinex-derivatives","BTCF0:USTF0",1753901273490,0.2975567,117260.0,117250.0,1.53060064]
["bitfinex-derivatives","BTCF0:USTF0",1753901273691,0.127,117260.0,117250.0,1.53060064]
["bitfinex-derivatives","BTCF0:USTF0",1753901274690,0.1875534,117260.0,117250.0,1.53060064]
["bitfinex-derivatives","BTCF0:USTF0",1753901275078,0.017,117260.0,117250.0,1.53060064]
["bitfinex-derivatives","BTCF0:USTF0",1753901275281,0.1875534,117260.0,117250.0,1.53060064]
["bitfinex-derivatives","BTCF0:USTF0",1753901276188,0.1875534,117260.0,117250.0,0.88744064]
["bitfinex-derivatives","BTCF0:USTF0",1753901276389,0.1875534,117260.0,117250.0,1.52888064]
["bitfinex-derivatives","BTCF0:USTF0",1753901276986,0.1845534,117260.0,117250.0,1.52888064]
["bitfinex-derivatives","BTCF0:USTF0",1753901277185,0.1847534,117260.0,117250.0,0.88764064]
["bitfinex-derivatives","BTCF0:USTF0",1753901277384,0.1847534,117260.0,117250.0,1.52832064]
["bitfinex-derivatives","BTCF0:USTF0",1753901277586,1.755779,117290.0,117280.0,0.1705243]
["bitfinex-derivatives","BTCF0:USTF0",1753901277785,1.865779,117290.0,117280.0,1.52449374]
["bitfinex-derivatives","BTCF0:USTF0",1753901277993,0.365779,117290.0,117280.0,1.52449374]
["bitfinex-derivatives","BTCF0:USTF0",1753901278291,0.11,117290.0,117280.0,1.52449374]
["bitfinex-derivatives","BTCF0:USTF0",1753901278481,0.2805097,117290.0,117280.0,0.88389374]
["bitfinex-derivatives","BTCF0:USTF0",1753901278792,0.2805097,117290.0,117280.0,1.52425374]
["bitfinex-derivatives","BTCF0:USTF0",1753901279094,0.2855097,117290.0,117280.0,0.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1753901279289,0.6463097,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901279489,0.73157209,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901279682,0.73157209,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901279683,0.73657209,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901280998,1.37689209,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901281787,1.54742009,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901282390,1.54742009,117290.0,117250.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1753901282391,0.1705536,117260.0,117250.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1753901282594,1.2812736,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901282786,0.6413536,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901282993,0.36581599,117260.0,117250.0,0.35506944]
["bitfinex-derivatives","BTCF0:USTF0",1753901283299,0.6413536,117260.0,117250.0,0.35506944]
["bitfinex-derivatives","BTCF0:USTF0",1753901283592,0.72661599,117260.0,117250.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753901283801,0.72761599,117260.0,117250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753901285405,0.1705827,117240.0,117230.0,0.00670791]
["bitfinex-derivatives","BTCF0:USTF0",1753901285697,0.2905827,117240.0,117230.0,0.35927735]
["bitfinex-derivatives","BTCF0:USTF0",1753901285899,0.2905827,117240.0,117230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901285900,1.36486523,117240.0,117230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901286102,1.45014943,117240.0,117230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901286997,1.45114943,117240.0,117230.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753901287200,1.45214943,117240.0,117230.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1753901288393,1.80371887,117240.0,117230.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1753901288596,0.1706264,117210.0,117200.0,0.1756379]
["bitfinex-derivatives","BTCF0:USTF0",1753901288896,0.2906264,117210.0,117200.0,0.1756379]
["bitfinex-derivatives","BTCF0:USTF0",1753901289092,1.64695584,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753901289298,1.64695584,117210.0,117180.0,0.57767312]
["bitfinex-derivatives","BTCF0:USTF0",1753901289299,0.1706555,117190.0,117180.0,0.57767312]
["bitfinex-derivatives","BTCF0:USTF0",1753901289495,0.2806555,117190.0,117180.0,0.93024256]
["bitfinex-derivatives","BTCF0:USTF0",1753901289689,0.2806555,117190.0,117180.0,0.71690856]
["bitfinex-derivatives","BTCF0:USTF0",1753901289889,0.2806555,117190.0,117180.0,0.36433912]
["bitfinex-derivatives","BTCF0:USTF0",1753901290095,0.72677609,117190.0,117180.0,0.00353912]
["bitfinex-derivatives","BTCF0:USTF0",1753901290389,0.29526577,117190.0,117180.0,0.52677866]
["bitfinex-derivatives","BTCF0:USTF0",1753901290596,0.29526577,117190.0,117180.0,0.52677886]
["bitfinex-derivatives","BTCF0:USTF0",1753901290896,0.111,117190.0,117180.0,0.89257886]
["bitfinex-derivatives","BTCF0:USTF0",1753901291295,0.001,117190.0,117180.0,1.18280942]
["bitfinex-derivatives","BTCF0:USTF0",1753901291600,0.001,117190.0,117180.0,1.70605086]
["bitfinex-derivatives","BTCF0:USTF0",1753901291800,0.001,117190.0,117180.0,1.53537886]
["bitfinex-derivatives","BTCF0:USTF0",1753901292002,0.001,117190.0,117180.0,1.18280942]
["bitfinex-derivatives","BTCF0:USTF0",1753901292202,0.1716556,117190.0,117180.0,1.18280942]
["bitfinex-derivatives","BTCF0:USTF0",1753901292398,0.2616556,117190.0,117180.0,1.53537886]
["bitfinex-derivatives","BTCF0:USTF0",1753901292701,0.2716557,117190.0,117180.0,1.53537886]
["bitfinex-derivatives","BTCF0:USTF0",1753901292897,0.001,117190.0,117180.0,1.53537886]
["bitfinex-derivatives","BTCF0:USTF0",1753901293103,0.2616557,117190.0,117180.0,1.53537886]
["bitfinex-derivatives","BTCF0:USTF0",1753901293401,0.001,117190.0,117180.0,1.53717886]
["bitfinex-derivatives","BTCF0:USTF0",1753901293599,0.2816557,117190.0,117180.0,1.53717886]
["bitfinex-derivatives","BTCF0:USTF0",1753901293801,0.2816557,117190.0,117180.0,1.18440942]
["bitfinex-derivatives","BTCF0:USTF0",1753901294001,0.2786557,117190.0,117180.0,1.18440942]
["bitfinex-derivatives","BTCF0:USTF0",1753901294197,0.1686557,117190.0,117180.0,1.18440942]
["bitfinex-derivatives","BTCF0:USTF0",1753901294399,0.3006557,117190.0,117180.0,0.36933912]
["bitfinex-derivatives","BTCF0:USTF0",1753901294594,0.6616557,117190.0,117180.0,0.00873912]
["bitfinex-derivatives","BTCF0:USTF0",1753901294801,0.74699085,117190.0,117180.0,0.65301912]
["bitfinex-derivatives","BTCF0:USTF0",1753901295304,0.74799085,117190.0,117180.0,0.65581912]
["bitfinex-derivatives","BTCF0:USTF0",1753901295799,0.74799085,117190.0,117180.0,0.01173912]
["bitfinex-derivatives","BTCF0:USTF0",1753901295992,0.74799085,117190.0,117180.0,0.65581912]
["bitfinex-derivatives","BTCF0:USTF0",1753901296196,1.10879085,117190.0,117180.0,0.65553912]
["bitfinex-derivatives","BTCF0:USTF0",1753901296598,1.10879085,117190.0,117180.0,0.65537912]
["bitfinex-derivatives","BTCF0:USTF0",1753901296899,1.10879085,117190.0,117180.0,0.65221912]
["bitfinex-derivatives","BTCF0:USTF0",1753901297094,1.10979085,117190.0,117180.0,0.65021912]
["bitfinex-derivatives","BTCF0:USTF0",1753901297803,1.10879085,117190.0,117180.0,0.64989912]
["bitfinex-derivatives","BTCF0:USTF0",1753901298004,1.10979085,117190.0,117180.0,0.64989912]
["bitfinex-derivatives","BTCF0:USTF0",1753901298198,1.10879085,117190.0,117180.0,0.00373912]
["bitfinex-derivatives","BTCF0:USTF0",1753901298504,1.10979085,117190.0,117180.0,0.64877912]
["bitfinex-derivatives","BTCF0:USTF0",1753901298703,1.10979085,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901298903,1.10979085,117190.0,117180.0,0.64833912]
["bitfinex-derivatives","BTCF0:USTF0",1753901299102,1.10979085,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901299303,1.10979085,117190.0,117180.0,0.64821912]
["bitfinex-derivatives","BTCF0:USTF0",1753901299900,1.10879085,117190.0,117180.0,0.64777912]
["bitfinex-derivatives","BTCF0:USTF0",1753901300199,1.10979085,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901300801,1.10979085,117190.0,117180.0,0.65085912]
["bitfinex-derivatives","BTCF0:USTF0",1753901301397,1.10979085,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901301609,1.10979085,117190.0,117180.0,0.65085912]
["bitfinex-derivatives","BTCF0:USTF0",1753901302407,0.3028562,117190.0,117180.0,1.18232982]
["bitfinex-derivatives","BTCF0:USTF0",1753901302706,0.3028562,117190.0,117180.0,1.18232992]
["bitfinex-derivatives","BTCF0:USTF0",1753901302899,0.3028562,117190.0,117180.0,0.53720992]
["bitfinex-derivatives","BTCF0:USTF0",1753901303096,0.3028562,117190.0,117180.0,1.18220992]
["bitfinex-derivatives","BTCF0:USTF0",1753901303501,0.3028562,117190.0,117180.0,0.36653912]
["bitfinex-derivatives","BTCF0:USTF0",1753901303701,0.3028562,117190.0,117180.0,0.65029912]
["bitfinex-derivatives","BTCF0:USTF0",1753901303910,0.74899135,117190.0,117180.0,0.65029912]
["bitfinex-derivatives","BTCF0:USTF0",1753901304403,0.74899135,117190.0,117180.0,0.17640992]
["bitfinex-derivatives","BTCF0:USTF0",1753901304404,0.38819135,117190.0,117180.0,0.17640992]
["bitfinex-derivatives","BTCF0:USTF0",1753901304600,0.3028562,117190.0,117180.0,0.82048992]
["bitfinex-derivatives","BTCF0:USTF0",1753901304805,0.3028562,117190.0,117180.0,1.18128992]
["bitfinex-derivatives","BTCF0:USTF0",1753901305410,0.6636562,117190.0,117180.0,0.64973912]
["bitfinex-derivatives","BTCF0:USTF0",1753901305611,0.6636562,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901305809,0.74899135,117190.0,117180.0,0.64941912]
["bitfinex-derivatives","BTCF0:USTF0",1753901306010,0.74899135,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901306205,0.74899135,117190.0,117180.0,0.64965912]
["bitfinex-derivatives","BTCF0:USTF0",1753901306605,0.74899135,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901306805,0.74899135,117190.0,117180.0,0.64957912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307000,0.74899135,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307203,0.74899135,117190.0,117180.0,0.64985912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307204,1.10156079,117190.0,117180.0,0.64985912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307407,0.74899135,117190.0,117180.0,0.00573912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307606,0.74899135,117190.0,117180.0,0.64977912]
["bitfinex-derivatives","BTCF0:USTF0",1753901307806,0.74799135,117190.0,117180.0,0.64977912]
["bitfinex-derivatives","BTCF0:USTF0",1753901308006,0.74999135,117190.0,117180.0,0.00473912]
["bitfinex-derivatives","BTCF0:USTF0",1753901312212,0.74999135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901312716,0.75199135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901312907,0.74999135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901313107,0.39219135,117190.0,117180.0,0.39619444]
["bitfinex-derivatives","BTCF0:USTF0",1753901313315,0.3068562,117190.0,117180.0,0.53624982]
["bitfinex-derivatives","BTCF0:USTF0",1753901313715,0.3068562,117190.0,117180.0,0.36557912]
["bitfinex-derivatives","BTCF0:USTF0",1753901313916,0.3068562,117190.0,117180.0,0.53624982]
["bitfinex-derivatives","BTCF0:USTF0",1753901314312,0.3038562,117190.0,117180.0,0.53624982]
["bitfinex-derivatives","BTCF0:USTF0",1753901314610,0.3088562,117190.0,117180.0,0.36557912]
["bitfinex-derivatives","BTCF0:USTF0",1753901314814,0.6696562,117190.0,117180.0,0.26253912]
["bitfinex-derivatives","BTCF0:USTF0",1753901315015,0.6696562,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901315416,0.75499135,117190.0,117180.0,0.26241912]
["bitfinex-derivatives","BTCF0:USTF0",1753901315719,0.75299135,117190.0,117180.0,0.26241912]
["bitfinex-derivatives","BTCF0:USTF0",1753901316118,0.75199135,117190.0,117180.0,0.26241912]
["bitfinex-derivatives","BTCF0:USTF0",1753901316521,0.75199135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901316822,0.75199135,117190.0,117180.0,0.26233912]
["bitfinex-derivatives","BTCF0:USTF0",1753901317916,0.75199135,117190.0,117180.0,0.26225912]
["bitfinex-derivatives","BTCF0:USTF0",1753901319516,0.75199135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901319715,0.75199135,117190.0,117180.0,0.26209912]
["bitfinex-derivatives","BTCF0:USTF0",1753901321016,0.75199135,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901321421,1.28480667,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901321616,1.14340667,117190.0,117180.0,0.00477912]
["bitfinex-derivatives","BTCF0:USTF0",1753901321930,1.14320667,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901322428,0.75179135,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901322720,1.14320667,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901323123,0.75179135,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901323316,1.14320667,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901323515,0.75179135,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901325123,1.14320667,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901325824,0.75179135,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901326024,1.14320667,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901328314,0.75179135,117190.0,117180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753901328519,0.1706999,117160.0,117150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901328718,1.03291522,117160.0,117150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901328921,0.2806999,117160.0,117150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901329224,0.36603505,117160.0,117150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901329428,0.72683505,117160.0,117150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901329826,0.72783505,117160.0,117150.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1753901330014,1.11925037,117160.0,117150.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1753901330214,1.11925037,117160.0,117150.0,4.63677576]
["bitfinex-derivatives","BTCF0:USTF0",1753901330421,1.37461037,117160.0,117150.0,4.56372226]
["bitfinex-derivatives","BTCF0:USTF0",1753901330619,1.37561037,117160.0,117150.0,4.43891246]
["bitfinex-derivatives","BTCF0:USTF0",1753901330815,1.37561037,117160.0,117150.0,4.22185476]
["bitfinex-derivatives","BTCF0:USTF0",1753901331022,1.37561037,117160.0,117150.0,3.91563336]
["bitfinex-derivatives","BTCF0:USTF0",1753901331215,1.37561037,117160.0,117150.0,3.67187526]
["bitfinex-derivatives","BTCF0:USTF0",1753901331422,1.37561037,117160.0,117150.0,3.58996906]
["bitfinex-derivatives","BTCF0:USTF0",1753901331623,1.12659505,117160.0,117150.0,3.55096906]
["bitfinex-derivatives","BTCF0:USTF0",1753901331930,1.51801037,117160.0,117150.0,3.55096906]
["bitfinex-derivatives","BTCF0:USTF0",1753901332225,1.51801037,117160.0,117150.0,3.55100906]
["bitfinex-derivatives","BTCF0:USTF0",1753901332427,1.51901037,117160.0,117150.0,3.55000906]
["bitfinex-derivatives","BTCF0:USTF0",1753901332817,1.68972237,117160.0,117150.0,3.48804866]
["bitfinex-derivatives","BTCF0:USTF0",1753901333022,2.32209576,117160.0,117150.0,1.44603717]
["bitfinex-derivatives","BTCF0:USTF0",1753901333224,2.42209576,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901333415,2.20139244,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901333620,1.43199118,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901333830,1.68715118,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901334522,1.29573586,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901334722,1.15633586,117160.0,117150.0,1.51452908]
["bitfinex-derivatives","BTCF0:USTF0",1753901335024,1.15633586,117160.0,117150.0,1.34381498]
["bitfinex-derivatives","BTCF0:USTF0",1753901335025,0.80117586,117160.0,117150.0,1.34381498]
["bitfinex-derivatives","BTCF0:USTF0",1753901335227,0.80117586,117160.0,117150.0,1.12311376]
["bitfinex-derivatives","BTCF0:USTF0",1753901335528,0.80417586,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901335728,1.19559118,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901336024,1.62106318,117160.0,117150.0,0.95239966]
["bitfinex-derivatives","BTCF0:USTF0",1753901336225,1.62106318,117160.0,117150.0,0.92139967]
["bitfinex-derivatives","BTCF0:USTF0",1753901336429,1.50770318,117160.0,117150.0,0.85056387]
["bitfinex-derivatives","BTCF0:USTF0",1753901336631,1.76238318,117160.0,117150.0,0.85056387]
["bitfinex-derivatives","BTCF0:USTF0",1753901336818,1.76238318,117160.0,117150.0,0.74752927]
["bitfinex-derivatives","BTCF0:USTF0",1753901337024,2.01238318,117160.0,117150.0,0.54862247]
["bitfinex-derivatives","BTCF0:USTF0",1753901337222,2.10714076,117160.0,117150.0,0.34174687]
["bitfinex-derivatives","BTCF0:USTF0",1753901337418,0.1707578,117120.0,117110.0,0.39141532]
["bitfinex-derivatives","BTCF0:USTF0",1753901337624,0.6515578,117120.0,117110.0,0.39141532]
["bitfinex-derivatives","BTCF0:USTF0",1753901337825,0.1707724,117110.0,117100.0,0.8341713]
["bitfinex-derivatives","BTCF0:USTF0",1753901338123,0.2907724,117110.0,117100.0,1.01214532]
["bitfinex-derivatives","BTCF0:USTF0",1753901338329,0.2907724,117110.0,117100.0,0.65154532]
["bitfinex-derivatives","BTCF0:USTF0",1753901338530,0.2909724,117110.0,117100.0,0.65174532]
["bitfinex-derivatives","BTCF0:USTF0",1753901338721,0.2909724,117110.0,117100.0,0.39666532]
["bitfinex-derivatives","BTCF0:USTF0",1753901338927,0.2929724,117110.0,117100.0,0.65474532]
["bitfinex-derivatives","BTCF0:USTF0",1753901339121,0.2929724,117110.0,117100.0,0.39966532]
["bitfinex-derivatives","BTCF0:USTF0",1753901339628,0.2929724,117110.0,117100.0,0.93125312]
["bitfinex-derivatives","BTCF0:USTF0",1753901339828,0.2929724,117110.0,117100.0,0.57045312]
["bitfinex-derivatives","BTCF0:USTF0",1753901340028,0.2939724,117110.0,117100.0,0.76046532]
["bitfinex-derivatives","BTCF0:USTF0",1753901340534,0.37936585,117110.0,117100.0,0.39966532]
["bitfinex-derivatives","BTCF0:USTF0",1753901340734,0.99492585,117110.0,117100.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1753901340931,0.0427036,117090.0,117060.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753901341128,0.5316315,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901341429,0.66476502,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901341629,0.92100647,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901341929,0.1708607,117050.0,117040.0,0.39395532]
["bitfinex-derivatives","BTCF0:USTF0",1753901342131,0.9066607,117050.0,117040.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1753901342334,0.9365004,117050.0,117040.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1753901342526,0.5787005,117050.0,117040.0,0.56483072]
["bitfinex-derivatives","BTCF0:USTF0",1753901342830,0.5787005,117050.0,117040.0,0.1734154]
["bitfinex-derivatives","BTCF0:USTF0",1753901342831,0.39250617,117050.0,117040.0,0.1734154]
["bitfinex-derivatives","BTCF0:USTF0",1753901343036,0.83574339,117050.0,117040.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1753901343233,0.83674339,117050.0,117040.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1753901343729,0.83674339,117050.0,117040.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1753901343730,1.00961539,117050.0,117040.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1753901343922,0.83874339,117050.0,117040.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1753901344231,0.83874339,117050.0,117040.0,0.35933504]
["bitfinex-derivatives","BTCF0:USTF0",1753901344424,0.0427242,117030.0,117010.0,0.35383504]
["bitfinex-derivatives","BTCF0:USTF0",1753901344623,0.1709045,117020.0,117010.0,0.35383504]
["bitfinex-derivatives","BTCF0:USTF0",1753901344824,0.3009045,117020.0,117010.0,0.96947504]
["bitfinex-derivatives","BTCF0:USTF0",1753901345023,0.08657265,117020.0,117010.0,0.60867504]
["bitfinex-derivatives","BTCF0:USTF0",1753901345224,0.1708784,117040.0,117010.0,1.2502022]
["bitfinex-derivatives","BTCF0:USTF0",1753901345428,0.12,117040.0,117030.0,0.71463504]
["bitfinex-derivatives","BTCF0:USTF0",1753901345625,0.24267557,117050.0,117030.0,1.18311414]
["bitfinex-derivatives","BTCF0:USTF0",1753901345831,0.4035063,117080.0,117050.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1753901346032,0.293534,117080.0,117070.0,0.71463504]
["bitfinex-derivatives","BTCF0:USTF0",1753901346338,0.2508169,117080.0,117070.0,0.96955504]
["bitfinex-derivatives","BTCF0:USTF0",1753901346723,0.08,117080.0,117060.0,0.4035093]
["bitfinex-derivatives","BTCF0:USTF0",1753901346928,0.1708606,117050.0,117040.0,0.97093864]
["bitfinex-derivatives","BTCF0:USTF0",1753901347134,0.1908206,117050.0,117040.0,1.22573864]
["bitfinex-derivatives","BTCF0:USTF0",1753901347730,0.1908206,117050.0,117040.0,0.97093864]
["bitfinex-derivatives","BTCF0:USTF0",1753901347929,0.1908206,117050.0,117040.0,1.22573864]
["bitfinex-derivatives","BTCF0:USTF0",1753901348129,0.1908206,117050.0,117040.0,0.8719036]
["bitfinex-derivatives","BTCF0:USTF0",1753901348329,0.170846,117060.0,117050.0,0.2989882]
["bitfinex-derivatives","BTCF0:USTF0",1753901348539,0.290846,117060.0,117050.0,1.01362324]
["bitfinex-derivatives","BTCF0:USTF0",1753901348733,0.1708606,117050.0,117040.0,0.6170966]
["bitfinex-derivatives","BTCF0:USTF0",1753901348931,0.2908606,117050.0,117040.0,1.22557164]
["bitfinex-derivatives","BTCF0:USTF0",1753901349132,0.2918606,117050.0,117040.0,0.78031024]
["bitfinex-derivatives","BTCF0:USTF0",1753901349328,0.2918606,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901349528,0.2562636,117070.0,117060.0,0.1708459]
["bitfinex-derivatives","BTCF0:USTF0",1753901349736,0.02,117070.0,117060.0,1.22544704]
["bitfinex-derivatives","BTCF0:USTF0",1753901349936,0.1908313,117070.0,117060.0,1.22544704]
["bitfinex-derivatives","BTCF0:USTF0",1753901350427,0.170846,117060.0,117050.0,0.2563177]
["bitfinex-derivatives","BTCF0:USTF0",1753901350633,0.170846,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901350634,0.641646,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901351337,0.72707592,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901351536,0.89793192,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901352440,0.0427196,117040.0,117010.0,0.35383504]
["bitfinex-derivatives","BTCF0:USTF0",1753901352630,0.5317044,117020.0,117010.0,0.35383504]
["bitfinex-derivatives","BTCF0:USTF0",1753901352837,0.170919,117010.0,117000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901353134,0.674866,117010.0,117000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901353329,0.503947,117010.0,117000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901353533,0.58939882,117010.0,117000.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901354036,0.58939882,117010.0,117000.0,0.1759736]
["bitfinex-derivatives","BTCF0:USTF0",1753901354641,0.58939882,117010.0,117000.0,0.4310936]
["bitfinex-derivatives","BTCF0:USTF0",1753901355141,0.58939882,117010.0,117000.0,0.1759736]
["bitfinex-derivatives","BTCF0:USTF0",1753901355335,0.58939882,117010.0,117000.0,0.4310936]
["bitfinex-derivatives","BTCF0:USTF0",1753901355538,0.22859882,117010.0,117000.0,0.78492864]
["bitfinex-derivatives","BTCF0:USTF0",1753901355735,0.41452305,117010.0,117000.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753901355941,0.60440435,117010.0,117000.0,0.1749733]
["bitfinex-derivatives","BTCF0:USTF0",1753901356143,0.1709371,117000.0,116980.0,0.21745899]
["bitfinex-derivatives","BTCF0:USTF0",1753901356339,0.6577338,117000.0,116980.0,0.61403443]
["bitfinex-derivatives","BTCF0:USTF0",1753901356539,0.52366946,117000.0,116990.0,0.52478294]
["bitfinex-derivatives","BTCF0:USTF0",1753901356746,0.60913589,117000.0,116990.0,0.52478294]
["bitfinex-derivatives","BTCF0:USTF0",1753901356940,0.60813589,117000.0,116990.0,0.35383504]
["bitfinex-derivatives","BTCF0:USTF0",1753901357245,0.67760505,117000.0,116990.0,0.52478294]
["bitfinex-derivatives","BTCF0:USTF0",1753901357440,0.59313862,117000.0,116990.0,0.78246294]
["bitfinex-derivatives","BTCF0:USTF0",1753901357638,0.76427192,117000.0,116990.0,0.52498294]
["bitfinex-derivatives","BTCF0:USTF0",1753901357839,0.59333862,117000.0,116990.0,0.52498294]
["bitfinex-derivatives","BTCF0:USTF0",1753901358043,0.23253862,117000.0,116990.0,0.52498294]
["bitfinex-derivatives","BTCF0:USTF0",1753901358245,0.23253862,117000.0,116990.0,0.78254294]
["bitfinex-derivatives","BTCF0:USTF0",1753901358445,0.84974565,117000.0,116990.0,0.35403504]
["bitfinex-derivatives","BTCF0:USTF0",1753901358640,0.85174565,117000.0,116990.0,0.52498294]
["bitfinex-derivatives","BTCF0:USTF0",1753901358841,0.85174565,117000.0,116990.0,0.78262294]
["bitfinex-derivatives","BTCF0:USTF0",1753901359039,0.68081235,117000.0,116990.0,0.78262294]
["bitfinex-derivatives","BTCF0:USTF0",1753901359341,0.48974565,117000.0,116990.0,0.78262294]
["bitfinex-derivatives","BTCF0:USTF0",1753901359535,0.85154565,117000.0,116990.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1753901359847,0.85154565,117000.0,116990.0,0.35399504]
["bitfinex-derivatives","BTCF0:USTF0",1753901360445,0.85154565,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901360649,0.85154565,117000.0,116990.0,0.35403504]
["bitfinex-derivatives","BTCF0:USTF0",1753901360847,0.85154565,117000.0,116990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901361352,0.49074565,117000.0,116990.0,0.35403504]
["bitfinex-derivatives","BTCF0:USTF0",1753901361846,0.49074565,117000.0,116990.0,0.78282294]
["bitfinex-derivatives","BTCF0:USTF0",1753901362247,0.49074565,117000.0,116990.0,0.97267504]
["bitfinex-derivatives","BTCF0:USTF0",1753901362441,0.49074565,117000.0,116990.0,0.78282294]
["bitfinex-derivatives","BTCF0:USTF0",1753901362639,0.49074565,117000.0,116990.0,0.97267504]
["bitfinex-derivatives","BTCF0:USTF0",1753901362838,0.49074565,117000.0,116990.0,0.65053146]
["bitfinex-derivatives","BTCF0:USTF0",1753901363547,0.85154565,117000.0,116990.0,0.39273146]
["bitfinex-derivatives","BTCF0:USTF0",1753901363853,0.85154565,117000.0,116990.0,0.65037146]
["bitfinex-derivatives","BTCF0:USTF0",1753901364040,0.85154565,117000.0,116990.0,0.39273146]
["bitfinex-derivatives","BTCF0:USTF0",1753901364445,0.85154565,117000.0,116990.0,0.65037146]
["bitfinex-derivatives","BTCF0:USTF0",1753901365046,0.85154565,117000.0,116990.0,0.65029146]
["bitfinex-derivatives","BTCF0:USTF0",1753901365254,0.85154565,117000.0,116990.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1753901365548,0.49074565,117000.0,116990.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1753901365749,0.31981235,117000.0,116990.0,0.92447936]
["bitfinex-derivatives","BTCF0:USTF0",1753901365943,0.01400553,117010.0,117000.0,0.1709333]
["bitfinex-derivatives","BTCF0:USTF0",1753901366149,0.11,117010.0,117000.0,1.31679622]
["bitfinex-derivatives","BTCF0:USTF0",1753901366447,0.29472516,117010.0,117000.0,1.18170476]
["bitfinex-derivatives","BTCF0:USTF0",1753901366843,0.29472516,117010.0,117000.0,0.5317327]
["bitfinex-derivatives","BTCF0:USTF0",1753901367042,0.29472516,117010.0,117000.0,0.75333146]
["bitfinex-derivatives","BTCF0:USTF0",1753901367245,0.29472516,117010.0,117000.0,0.7892927]
["bitfinex-derivatives","BTCF0:USTF0",1753901367446,0.29572456,117010.0,117000.0,1.57435562]
["bitfinex-derivatives","BTCF0:USTF0",1753901367750,0.29572456,117010.0,117000.0,1.18182416]
["bitfinex-derivatives","BTCF0:USTF0",1753901368250,0.111,117010.0,117000.0,1.18182416]
["bitfinex-derivatives","BTCF0:USTF0",1753901368451,0.111,117010.0,117000.0,1.35276016]
["bitfinex-derivatives","BTCF0:USTF0",1753901368651,0.113,117010.0,117000.0,1.18182416]
["bitfinex-derivatives","BTCF0:USTF0",1753901369155,0.23951365,117020.0,117010.0,0.1709181]
["bitfinex-derivatives","BTCF0:USTF0",1753901369348,0.08861015,117020.0,117010.0,0.92424956]
["bitfinex-derivatives","BTCF0:USTF0",1753901369548,0.02,117020.0,117010.0,1.34516956]
["bitfinex-derivatives","BTCF0:USTF0",1753901369746,0.27010921,117040.0,117030.0,0.1708889]
["bitfinex-derivatives","BTCF0:USTF0",1753901369950,0.26194651,117040.0,117030.0,0.39253146]
["bitfinex-derivatives","BTCF0:USTF0",1753901370155,0.43282091,117040.0,117030.0,0.82086046]
["bitfinex-derivatives","BTCF0:USTF0",1753901370355,0.39009871,117040.0,117030.0,1.18166046]
["bitfinex-derivatives","BTCF0:USTF0",1753901370652,0.13378321,117040.0,117030.0,1.18166046]
["bitfinex-derivatives","BTCF0:USTF0",1753901370853,0.30465761,117040.0,117030.0,1.14291166]
["bitfinex-derivatives","BTCF0:USTF0",1753901371053,0.12,117040.0,117030.0,1.14291166]
["bitfinex-derivatives","BTCF0:USTF0",1753901371947,0.2563061,117050.0,117040.0,0.1708744]
["bitfinex-derivatives","BTCF0:USTF0",1753901372156,0.28331724,117060.0,117050.0,0.1708598]
["bitfinex-derivatives","BTCF0:USTF0",1753901372349,0.18975604,117060.0,117050.0,1.14276246]
["bitfinex-derivatives","BTCF0:USTF0",1753901372559,0.01376198,117070.0,117060.0,0.1708452]
["bitfinex-derivatives","BTCF0:USTF0",1753901372759,0.2562386,117080.0,117070.0,0.1708306]
["bitfinex-derivatives","BTCF0:USTF0",1753901372956,0.3762386,117080.0,117070.0,0.4281105]
["bitfinex-derivatives","BTCF0:USTF0",1753901373252,0.1708305,117070.0,117060.0,0.88541386]
["bitfinex-derivatives","BTCF0:USTF0",1753901373555,0.2808305,117070.0,117060.0,0.7888712]
["bitfinex-derivatives","BTCF0:USTF0",1753901373748,0.1708451,117060.0,117050.0,0.2145714]
["bitfinex-derivatives","BTCF0:USTF0",1753901373952,0.2908451,117060.0,117050.0,0.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1753901374149,0.1708597,117050.0,117040.0,0.6180947]
["bitfinex-derivatives","BTCF0:USTF0",1753901374352,0.2908597,117050.0,117040.0,1.22911736]
["bitfinex-derivatives","BTCF0:USTF0",1753901374749,0.2908597,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901374954,0.2908597,117050.0,117040.0,0.4293543]
["bitfinex-derivatives","BTCF0:USTF0",1753901375156,0.2908597,117050.0,117040.0,0.1718743]
["bitfinex-derivatives","BTCF0:USTF0",1753901375352,0.2908597,117050.0,117040.0,0.52565696]
["bitfinex-derivatives","BTCF0:USTF0",1753901375658,0.1708743,117040.0,117030.0,0.97094426]
["bitfinex-derivatives","BTCF0:USTF0",1753901375958,0.2808743,117040.0,117030.0,1.22838426]
["bitfinex-derivatives","BTCF0:USTF0",1753901376458,0.2808743,117040.0,117030.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1753901376761,0.6376743,117040.0,117030.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1753901376953,0.2768743,117040.0,117030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901377456,0.2788743,117040.0,117030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901377647,0.2798743,117040.0,117030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753901378163,0.6406743,117040.0,117030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753901378364,0.6406743,117040.0,117030.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1753901378561,0.2798743,117040.0,117030.0,0.4300495]
["bitfinex-derivatives","BTCF0:USTF0",1753901378754,0.2798743,117040.0,117030.0,0.97374266]
["bitfinex-derivatives","BTCF0:USTF0",1753901379063,0.2778743,117040.0,117030.0,0.97266266]
["bitfinex-derivatives","BTCF0:USTF0",1753901379260,0.2808743,117040.0,117030.0,0.97266266]
["bitfinex-derivatives","BTCF0:USTF0",1753901379555,0.2808743,117040.0,117030.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1753901379859,0.2808743,117040.0,117030.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1753901380060,0.2808743,117040.0,117030.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1753901380655,0.2808743,117040.0,117030.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753901380957,0.6418743,117040.0,117030.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1753901381258,0.2810743,117040.0,117030.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1753901381457,0.6408743,117040.0,117030.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901381655,0.6438743,117040.0,117030.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1753901383052,0.6438743,117040.0,117030.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901383249,0.72931882,117040.0,117030.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1753901383453,0.72931882,117040.0,117030.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901383650,0.72931882,117040.0,117030.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1753901384560,0.1709193,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901384757,0.2809193,117010.0,117000.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753901385263,0.2809193,117010.0,117000.0,0.7882539]
["bitfinex-derivatives","BTCF0:USTF0",1753901385663,0.2809193,117010.0,117000.0,1.14203656]
["bitfinex-derivatives","BTCF0:USTF0",1753901385961,0.2829193,117010.0,117000.0,1.14203656]
["bitfinex-derivatives","BTCF0:USTF0",1753901386162,0.112,117010.0,117000.0,1.56273256]
["bitfinex-derivatives","BTCF0:USTF0",1753901386552,0.112,117010.0,117000.0,1.2089499]
["bitfinex-derivatives","BTCF0:USTF0",1753901386754,0.112,117010.0,117000.0,1.30649256]
["bitfinex-derivatives","BTCF0:USTF0",1753901386952,0.1708786,117040.0,117010.0,0.0427278]
["bitfinex-derivatives","BTCF0:USTF0",1753901387153,0.2563098,117050.0,117040.0,0.1708761]
["bitfinex-derivatives","BTCF0:USTF0",1753901387362,0.3435913,117050.0,117040.0,0.78065876]
["bitfinex-derivatives","BTCF0:USTF0",1753901387563,0.13,117050.0,117040.0,1.14145876]
["bitfinex-derivatives","BTCF0:USTF0",1753901387760,0.3008616,117050.0,117040.0,1.14145876]
["bitfinex-derivatives","BTCF0:USTF0",1753901387958,0.13,117050.0,117040.0,1.14145876]
["bitfinex-derivatives","BTCF0:USTF0",1753901388358,0.3008616,117050.0,117040.0,1.14145876]
["bitfinex-derivatives","BTCF0:USTF0",1753901388863,0.3008616,117050.0,117040.0,1.14129876]
["bitfinex-derivatives","BTCF0:USTF0",1753901389260,0.3008616,117050.0,117040.0,0.60962266]
["bitfinex-derivatives","BTCF0:USTF0",1753901389569,0.1708763,117040.0,117030.0,0.5744062]
["bitfinex-derivatives","BTCF0:USTF0",1753901389757,0.2908763,117040.0,117030.0,0.5744062]
["bitfinex-derivatives","BTCF0:USTF0",1753901389958,0.1698909,117030.0,117020.0,0.6598669]
["bitfinex-derivatives","BTCF0:USTF0",1753901390262,0.2136098,117040.0,117030.0,0.1708909]
["bitfinex-derivatives","BTCF0:USTF0",1753901390466,0.03,117040.0,117030.0,0.7874109]
["bitfinex-derivatives","BTCF0:USTF0",1753901390764,0.2018764,117040.0,117030.0,0.5337309]
["bitfinex-derivatives","BTCF0:USTF0",1753901390957,0.2018764,117040.0,117030.0,1.1817983]
["bitfinex-derivatives","BTCF0:USTF0",1753901391266,0.2028764,117040.0,117030.0,1.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1753901391462,0.2028764,117040.0,117030.0,0.5661588]
["bitfinex-derivatives","BTCF0:USTF0",1753901391763,0.2028764,117040.0,117030.0,0.8219588]
["bitfinex-derivatives","BTCF0:USTF0",1753901391967,0.2028764,117040.0,117030.0,1.1827588]
["bitfinex-derivatives","BTCF0:USTF0",1753901392463,0.2058764,117040.0,117030.0,1.1817588]
["bitfinex-derivatives","BTCF0:USTF0",1753901392865,0.2058768,117040.0,117030.0,0.9259588]
["bitfinex-derivatives","BTCF0:USTF0",1753901393054,0.2068768,117040.0,117030.0,1.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1753901393664,0.036,117040.0,117030.0,1.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1753901393965,0.2068769,117040.0,117030.0,1.1805588]
["bitfinex-derivatives","BTCF0:USTF0",1753901394165,0.036,117040.0,117030.0,1.35144679]
["bitfinex-derivatives","BTCF0:USTF0",1753901394366,0.2068768,117040.0,117030.0,1.35144679]
["bitfinex-derivatives","BTCF0:USTF0",1753901394768,0.036,117040.0,117030.0,1.35144679]
["bitfinex-derivatives","BTCF0:USTF0",1753901395269,0.2068768,117040.0,117030.0,1.35144679]
["bitfinex-derivatives","BTCF0:USTF0",1753901395464,0.2068768,117040.0,117030.0,1.09584679]
["bitfinex-derivatives","BTCF0:USTF0",1753901395770,0.2068768,117040.0,117030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901395962,0.2068768,117040.0,117030.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1753901396159,1.04534872,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901396360,0.1709214,117020.0,117010.0,0.426039]
["bitfinex-derivatives","BTCF0:USTF0",1753901396670,0.2809214,117020.0,117010.0,0.8182688]
["bitfinex-derivatives","BTCF0:USTF0",1753901396868,0.2809214,117020.0,117010.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1753901397168,0.2809214,117020.0,117010.0,0.4260414]
["bitfinex-derivatives","BTCF0:USTF0",1753901397467,0.1709214,117010.0,117000.0,0.1709645]
["bitfinex-derivatives","BTCF0:USTF0",1753901397769,0.2799214,117010.0,117000.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1753901398067,0.2799214,117010.0,117000.0,0.60927964]
["bitfinex-derivatives","BTCF0:USTF0",1753901398269,0.6407214,117010.0,117000.0,0.35407964]
["bitfinex-derivatives","BTCF0:USTF0",1753901398473,0.6407214,117010.0,117000.0,0.60915964]
["bitfinex-derivatives","BTCF0:USTF0",1753901398670,0.6407214,117010.0,117000.0,0.52501564]
["bitfinex-derivatives","BTCF0:USTF0",1753901398872,0.2789214,117010.0,117000.0,0.52501564]
["bitfinex-derivatives","BTCF0:USTF0",1753901399170,0.2789214,117010.0,117000.0,0.78001564]
["bitfinex-derivatives","BTCF0:USTF0",1753901399470,0.2809214,117010.0,117000.0,0.78201564]
["bitfinex-derivatives","BTCF0:USTF0",1753901400068,0.2809214,117010.0,117000.0,0.427976]
["bitfinex-derivatives","BTCF0:USTF0",1753901400269,0.2809214,117010.0,117000.0,0.78201564]
["bitfinex-derivatives","BTCF0:USTF0",1753901400468,0.2829218,117010.0,117000.0,0.88781564]
["bitfinex-derivatives","BTCF0:USTF0",1753901400662,0.2829218,117010.0,117000.0,0.78181564]
["bitfinex-derivatives","BTCF0:USTF0",1753901400866,0.2829218,117010.0,117000.0,1.14261564]
["bitfinex-derivatives","BTCF0:USTF0",1753901401169,0.2829218,117010.0,117000.0,0.88781564]
["bitfinex-derivatives","BTCF0:USTF0",1753901401365,0.2831218,117010.0,117000.0,1.14301564]
["bitfinex-derivatives","BTCF0:USTF0",1753901401570,0.2831214,117010.0,117000.0,1.14293564]
["bitfinex-derivatives","BTCF0:USTF0",1753901401761,0.1122,117010.0,117000.0,0.88801564]
["bitfinex-derivatives","BTCF0:USTF0",1753901402161,0.2831262,117010.0,117000.0,0.428056]
["bitfinex-derivatives","BTCF0:USTF0",1753901402470,0.2831262,117010.0,117000.0,0.35627964]
["bitfinex-derivatives","BTCF0:USTF0",1753901402777,0.72939263,117010.0,117000.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753901402967,0.36859263,117010.0,117000.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753901403564,0.72939263,117010.0,117000.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753901403760,0.72939263,117010.0,117000.0,0.78201754]
["bitfinex-derivatives","BTCF0:USTF0",1753901403969,0.72939263,117010.0,117000.0,0.52721754]
["bitfinex-derivatives","BTCF0:USTF0",1753901404272,0.2,117040.0,117030.0,0.1708971]
["bitfinex-derivatives","BTCF0:USTF0",1753901404481,0.42930404,117060.0,117050.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1753901404482,0.06850404,117060.0,117050.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1753901404672,0.03,117060.0,117050.0,0.52490754]
["bitfinex-derivatives","BTCF0:USTF0",1753901404871,0.03,117060.0,117050.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1753901405077,0.03,117060.0,117050.0,0.78138754]
["bitfinex-derivatives","BTCF0:USTF0",1753901405274,0.03,117060.0,117050.0,1.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1753901405774,0.03,117060.0,117050.0,0.7881479]
["bitfinex-derivatives","BTCF0:USTF0",1753901405973,0.03,117060.0,117050.0,1.14218754]
["bitfinex-derivatives","BTCF0:USTF0",1753901406775,0.03,117060.0,117050.0,1.14266754]
["bitfinex-derivatives","BTCF0:USTF0",1753901407276,0.03,117060.0,117050.0,0.5316679]
["bitfinex-derivatives","BTCF0:USTF0",1753901407576,0.5616573,117060.0,117050.0,0.1708679]
["bitfinex-derivatives","BTCF0:USTF0",1753901407771,0.3908,117060.0,117050.0,0.52490754]
["bitfinex-derivatives","BTCF0:USTF0",1753901408072,0.3908,117060.0,117050.0,0.78174754]
["bitfinex-derivatives","BTCF0:USTF0",1753901408473,0.03,117060.0,117050.0,1.14254754]
["bitfinex-derivatives","BTCF0:USTF0",1753901408671,0.03,117060.0,117050.0,0.78174754]
["bitfinex-derivatives","BTCF0:USTF0",1753901408972,0.3908,117060.0,117050.0,0.78178754]
["bitfinex-derivatives","BTCF0:USTF0",1753901409168,0.5616581,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901409563,0.170876,117050.0,117040.0,0.4279704]
["bitfinex-derivatives","BTCF0:USTF0",1753901409764,0.1708892,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901410066,0.6416892,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901410373,0.1709198,117020.0,117010.0,0.1709284]
["bitfinex-derivatives","BTCF0:USTF0",1753901410669,0.1709353,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901410873,0.72095628,117010.0,117000.0,0.1709499]
["bitfinex-derivatives","BTCF0:USTF0",1753901411074,0.1709499,117000.0,116990.0,0.86799524]
["bitfinex-derivatives","BTCF0:USTF0",1753901411371,0.64832143,117000.0,116990.0,0.86799524]
["bitfinex-derivatives","BTCF0:USTF0",1753901411567,0.47737153,117000.0,116990.0,0.86799524]
["bitfinex-derivatives","BTCF0:USTF0",1753901412172,0.11657153,117000.0,116990.0,0.86795524]
["bitfinex-derivatives","BTCF0:USTF0",1753901412375,0.11657153,117000.0,116990.0,0.97127524]
["bitfinex-derivatives","BTCF0:USTF0",1753901412569,0.11657153,117000.0,116990.0,1.22879524]
["bitfinex-derivatives","BTCF0:USTF0",1753901413169,0.11657153,117000.0,116990.0,0.8747556]
["bitfinex-derivatives","BTCF0:USTF0",1753901413371,0.29051853,117000.0,116990.0,1.22879524]
["bitfinex-derivatives","BTCF0:USTF0",1753901413574,0.29051853,117000.0,116990.0,0.86799524]
["bitfinex-derivatives","BTCF0:USTF0",1753901413774,0.29051853,117000.0,116990.0,0.61047524]
["bitfinex-derivatives","BTCF0:USTF0",1753901413974,0.29051853,117000.0,116990.0,0.86795524]
["bitfinex-derivatives","BTCF0:USTF0",1753901414876,0.29051853,117000.0,116990.0,0.86799524]
["bitfinex-derivatives","BTCF0:USTF0",1753901415077,0.29051853,117000.0,116990.0,0.5139556]
["bitfinex-derivatives","BTCF0:USTF0",1753901415278,0.29051853,117000.0,116990.0,0.5139956]
["bitfinex-derivatives","BTCF0:USTF0",1753901415472,0.29251853,117000.0,116990.0,0.86903524]
["bitfinex-derivatives","BTCF0:USTF0",1753901415872,0.29251853,117000.0,116990.0,1.22983524]
["bitfinex-derivatives","BTCF0:USTF0",1753901416174,0.12157153,117000.0,116990.0,1.22979524]
["bitfinex-derivatives","BTCF0:USTF0",1753901416372,0.29252233,117000.0,116990.0,1.22979524]
["bitfinex-derivatives","BTCF0:USTF0",1753901416880,0.65332233,117000.0,116990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901417066,0.65332233,117000.0,116990.0,0.61259964]
["bitfinex-derivatives","BTCF0:USTF0",1753901417273,0.65332233,117000.0,116990.0,0.78356594]
["bitfinex-derivatives","BTCF0:USTF0",1753901417566,0.65332233,117000.0,116990.0,0.61259964]
["bitfinex-derivatives","BTCF0:USTF0",1753901417975,0.65332233,117000.0,116990.0,0.78356664]
["bitfinex-derivatives","BTCF0:USTF0",1753901418275,0.65332233,117000.0,116990.0,0.52604664]
["bitfinex-derivatives","BTCF0:USTF0",1753901418572,0.66605201,117000.0,116990.0,0.78352664]
["bitfinex-derivatives","BTCF0:USTF0",1753901418974,0.66605201,117000.0,116990.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1753901419179,0.66605201,117000.0,116990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901419372,0.66605201,117000.0,116990.0,0.4291696]
["bitfinex-derivatives","BTCF0:USTF0",1753901419678,0.66605201,117000.0,116990.0,0.78320924]
["bitfinex-derivatives","BTCF0:USTF0",1753901420273,0.66605201,117000.0,116990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901420473,0.1709691,116990.0,116980.0,0.00376389]
["bitfinex-derivatives","BTCF0:USTF0",1753901420673,0.1709837,116980.0,116970.0,0.82526404]
["bitfinex-derivatives","BTCF0:USTF0",1753901420978,0.1709837,116980.0,116970.0,0.82546404]
["bitfinex-derivatives","BTCF0:USTF0",1753901420979,0.65513744,116980.0,116970.0,0.82546404]
["bitfinex-derivatives","BTCF0:USTF0",1753901421672,0.65413744,116980.0,116970.0,0.82546404]
["bitfinex-derivatives","BTCF0:USTF0",1753901421873,0.65313744,116980.0,116970.0,0.82546404]
["bitfinex-derivatives","BTCF0:USTF0",1753901422075,0.65313744,116980.0,116970.0,0.56798404]
["bitfinex-derivatives","BTCF0:USTF0",1753901422273,0.48415374,116980.0,116970.0,0.82554404]
["bitfinex-derivatives","BTCF0:USTF0",1753901422578,0.65513794,116980.0,116970.0,0.82554404]
["bitfinex-derivatives","BTCF0:USTF0",1753901423284,0.65613794,116980.0,116970.0,0.82642404]
["bitfinex-derivatives","BTCF0:USTF0",1753901424075,0.65713794,116980.0,116970.0,0.82642404]
["bitfinex-derivatives","BTCF0:USTF0",1753901424280,0.65713794,116980.0,116970.0,0.82626404]
["bitfinex-derivatives","BTCF0:USTF0",1753901424874,0.65613794,116980.0,116970.0,0.86484402]
["bitfinex-derivatives","BTCF0:USTF0",1753901425180,0.65813794,116980.0,116970.0,0.86484402]
["bitfinex-derivatives","BTCF0:USTF0",1753901425380,0.65813794,116980.0,116970.0,0.86480402]
["bitfinex-derivatives","BTCF0:USTF0",1753901426377,0.65813794,116980.0,116970.0,0.86476402]
["bitfinex-derivatives","BTCF0:USTF0",1753901427973,0.65813794,116980.0,116970.0,0.60756402]
["bitfinex-derivatives","BTCF0:USTF0",1753901428176,0.48715374,116980.0,116970.0,0.86452402]
["bitfinex-derivatives","BTCF0:USTF0",1753901428482,0.65813814,116980.0,116970.0,0.86452402]
["bitfinex-derivatives","BTCF0:USTF0",1753901429188,0.48715374,116980.0,116970.0,0.86452402]
["bitfinex-derivatives","BTCF0:USTF0",1753901429579,0.65813824,116980.0,116970.0,0.60756402]
["bitfinex-derivatives","BTCF0:USTF0",1753901429875,0.48715374,116980.0,116970.0,0.60756402]
["bitfinex-derivatives","BTCF0:USTF0",1753901430074,0.65813824,116980.0,116970.0,0.4716644]
["bitfinex-derivatives","BTCF0:USTF0",1753901430277,0.65813824,116980.0,116970.0,0.2149444]
["bitfinex-derivatives","BTCF0:USTF0",1753901430484,0.65813824,116980.0,116970.0,0.82153872]
["bitfinex-derivatives","BTCF0:USTF0",1753901430991,0.65813824,116980.0,116970.0,0.4289191]
["bitfinex-derivatives","BTCF0:USTF0",1753901431183,0.65813824,116980.0,116970.0,0.82153872]
["bitfinex-derivatives","BTCF0:USTF0",1753901431485,0.65813844,116980.0,116970.0,0.82153872]
["bitfinex-derivatives","BTCF0:USTF0",1753901431781,0.48715374,116980.0,116970.0,0.56481872]
["bitfinex-derivatives","BTCF0:USTF0",1753901431981,0.65813834,116980.0,116970.0,0.1721991]
["bitfinex-derivatives","BTCF0:USTF0",1753901432179,0.65813834,116980.0,116970.0,0.82177872]
["bitfinex-derivatives","BTCF0:USTF0",1753901432574,0.65813834,116980.0,116970.0,0.39381962]
["bitfinex-derivatives","BTCF0:USTF0",1753901432781,0.74362669,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901432983,0.74362669,116980.0,116970.0,0.39381962]
["bitfinex-derivatives","BTCF0:USTF0",1753901433186,0.74362669,116980.0,116970.0,0.56481892]
["bitfinex-derivatives","BTCF0:USTF0",1753901433389,0.74362669,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901433684,0.74362669,116980.0,116970.0,0.39381962]
["bitfinex-derivatives","BTCF0:USTF0",1753901433886,0.74362669,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901434081,0.74162669,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901434289,1.00146669,116980.0,116970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901434587,1.00146669,116980.0,116970.0,0.1721993]
["bitfinex-derivatives","BTCF0:USTF0",1753901434883,1.00046669,116980.0,116970.0,0.1712393]
["bitfinex-derivatives","BTCF0:USTF0",1753901435089,0.57364209,116980.0,116970.0,0.56385892]
["bitfinex-derivatives","BTCF0:USTF0",1753901435381,0.74462679,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901435588,0.74462679,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901436083,0.74462679,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901436292,0.74462679,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901437481,0.65913844,116980.0,116970.0,0.56385902]
["bitfinex-derivatives","BTCF0:USTF0",1753901437677,0.65913844,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901437882,0.65913844,116980.0,116970.0,0.56385902]
["bitfinex-derivatives","BTCF0:USTF0",1753901438183,0.48915374,116980.0,116970.0,0.56385902]
["bitfinex-derivatives","BTCF0:USTF0",1753901438386,0.65713854,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901438585,0.66213854,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901438889,0.74762689,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901439290,0.74762689,116980.0,116970.0,0.56385902]
["bitfinex-derivatives","BTCF0:USTF0",1753901439591,0.74762689,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901439793,0.74762689,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901441089,0.66213854,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901441292,0.66213854,116980.0,116970.0,0.56385902]
["bitfinex-derivatives","BTCF0:USTF0",1753901441493,0.66213854,116980.0,116970.0,0.39285962]
["bitfinex-derivatives","BTCF0:USTF0",1753901441997,0.66213854,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901442193,0.74762689,116980.0,116970.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901442786,0.171014,116960.0,116950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901442990,1.002614,116960.0,116950.0,1.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1753901443293,1.04865126,116960.0,116950.0,1.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1753901443489,1.04865126,116960.0,116950.0,1.56364912]
["bitfinex-derivatives","BTCF0:USTF0",1753901443687,1.04865126,116960.0,116950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753901443886,1.39125961,116960.0,116950.0,0.93069408]
["bitfinex-derivatives","BTCF0:USTF0",1753901444287,0.1710295,116950.0,116940.0,0.39266962]
["bitfinex-derivatives","BTCF0:USTF0",1753901444487,0.6518295,116950.0,116940.0,0.39266962]
["bitfinex-derivatives","BTCF0:USTF0",1753901444686,0.1710881,116910.0,116900.0,0.2566873]
["bitfinex-derivatives","BTCF0:USTF0",1753901444889,0.1710881,116910.0,116900.0,0.64930692]
["bitfinex-derivatives","BTCF0:USTF0",1753901444890,0.6518881,116910.0,116900.0,0.64930692]
["bitfinex-derivatives","BTCF0:USTF0",1753901445095,0.75058983,116910.0,116900.0,0.64930692]
["bitfinex-derivatives","BTCF0:USTF0",1753901445290,0.75058983,116910.0,116900.0,0.2566873]
["bitfinex-derivatives","BTCF0:USTF0",1753901445491,0.76329873,116910.0,116900.0,0.64930692]
["bitfinex-derivatives","BTCF0:USTF0",1753901445691,0.76329863,116910.0,116900.0,0.64930692]
["bitfinex-derivatives","BTCF0:USTF0",1753901446594,0.76329863,116910.0,116900.0,0.60653322]
["bitfinex-derivatives","BTCF0:USTF0",1753901446794,0.0855568,116900.0,116880.0,0.1283964]
["bitfinex-derivatives","BTCF0:USTF0",1753901446995,0.780253,116900.0,116890.0,0.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1753901447197,0.6979755,116900.0,116880.0,0.4891964]
["bitfinex-derivatives","BTCF0:USTF0",1753901447392,1.6711174,116890.0,116880.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1753901447593,1.7811174,116890.0,116880.0,0.82184162]
["bitfinex-derivatives","BTCF0:USTF0",1753901447896,2.31729623,116890.0,116880.0,0.82184162]
["bitfinex-derivatives","BTCF0:USTF0",1753901448093,2.31729623,116890.0,116880.0,0.56380162]
["bitfinex-derivatives","BTCF0:USTF0",1753901448502,2.31729623,116890.0,116880.0,0.39266962]
["bitfinex-derivatives","BTCF0:USTF0",1753901448801,2.41729623,116890.0,116880.0,0.56380162]
["bitfinex-derivatives","BTCF0:USTF0",1753901449006,2.31729623,116890.0,116880.0,0.56380162]
["bitfinex-derivatives","BTCF0:USTF0",1753901449191,2.31829623,116890.0,116880.0,0.82180162]
["bitfinex-derivatives","BTCF0:USTF0",1753901449391,1.78637883,116890.0,116880.0,0.56384162]
["bitfinex-derivatives","BTCF0:USTF0",1753901449602,0.21628901,116890.0,116880.0,1.48309927]
["bitfinex-derivatives","BTCF0:USTF0",1753901449900,0.21144901,116890.0,116880.0,1.90421127]
["bitfinex-derivatives","BTCF0:USTF0",1753901450403,0.21144901,116890.0,116880.0,1.51171165]
["bitfinex-derivatives","BTCF0:USTF0",1753901450589,0.06,116890.0,116880.0,1.82519124]
["bitfinex-derivatives","BTCF0:USTF0",1753901450793,0.426619,116920.0,116910.0,0.1710881]
["bitfinex-derivatives","BTCF0:USTF0",1753901450992,0.727419,116920.0,116910.0,0.82162772]
["bitfinex-derivatives","BTCF0:USTF0",1753901451201,0.727419,116920.0,116910.0,0.82158772]
["bitfinex-derivatives","BTCF0:USTF0",1753901451403,0.73397645,116920.0,116910.0,0.82158772]
["bitfinex-derivatives","BTCF0:USTF0",1753901451597,0.73397645,116920.0,116910.0,0.4289681]
["bitfinex-derivatives","BTCF0:USTF0",1753901452301,0.73397645,116920.0,116910.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1753901452596,0.73597645,116920.0,116910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901452799,0.83340294,116920.0,116910.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1753901452999,0.83740294,116920.0,116910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901453203,0.83740294,116920.0,116910.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1753901453498,0.70910122,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901453701,0.776274,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901453901,0.733498,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901455002,0.733498,116920.0,116910.0,0.82134772]
["bitfinex-derivatives","BTCF0:USTF0",1753901455202,0.733498,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901455404,0.733498,116920.0,116910.0,0.82134772]
["bitfinex-derivatives","BTCF0:USTF0",1753901456004,0.733498,116920.0,116910.0,0.82114772]
["bitfinex-derivatives","BTCF0:USTF0",1753901456303,0.733498,116920.0,116910.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1753901456505,0.733498,116920.0,116910.0,0.82114772]
["bitfinex-derivatives","BTCF0:USTF0",1753901456805,0.733498,116920.0,116910.0,0.82110772]
["bitfinex-derivatives","BTCF0:USTF0",1753901457014,0.733498,116920.0,116910.0,0.4284881]
["bitfinex-derivatives","BTCF0:USTF0",1753901457301,0.733498,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901457705,0.733498,116920.0,116910.0,0.82102772]
["bitfinex-derivatives","BTCF0:USTF0",1753901458502,0.733498,116920.0,116910.0,0.4282881]
["bitfinex-derivatives","BTCF0:USTF0",1753901458703,0.733498,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901458900,0.7334981,116920.0,116910.0,0.56374772]
["bitfinex-derivatives","BTCF0:USTF0",1753901459499,0.7334981,116920.0,116910.0,0.82122772]
["bitfinex-derivatives","BTCF0:USTF0",1753901459701,0.7336981,116920.0,116910.0,0.1713281]
["bitfinex-derivatives","BTCF0:USTF0",1753901459900,0.7336981,116920.0,116910.0,0.4288081]
["bitfinex-derivatives","BTCF0:USTF0",1753901460303,0.7336981,116920.0,116910.0,0.1713281]
["bitfinex-derivatives","BTCF0:USTF0",1753901460502,0.7336981,116920.0,116910.0,0.4287281]
["bitfinex-derivatives","BTCF0:USTF0",1753901460698,0.7336981,116920.0,116910.0,0.4286481]
["bitfinex-derivatives","BTCF0:USTF0",1753901460903,0.7336981,116920.0,116910.0,0.1713281]
["bitfinex-derivatives","BTCF0:USTF0",1753901461107,1.21184994,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901461303,0.81923032,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901462110,0.81923032,116920.0,116910.0,0.1713283]
["bitfinex-derivatives","BTCF0:USTF0",1753901462311,0.81923032,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901463008,0.81923032,116920.0,116910.0,0.1713282]
["bitfinex-derivatives","BTCF0:USTF0",1753901463406,0.81923032,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901463610,1.21184994,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901463811,0.81923032,116920.0,116910.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901464009,0.81923032,116920.0,116910.0,0.1713282]
["bitfinex-derivatives","BTCF0:USTF0",1753901464405,0.64815672,116920.0,116910.0,0.1713282]
["bitfinex-derivatives","BTCF0:USTF0",1753901464612,0.733698,116920.0,116910.0,0.56394782]
["bitfinex-derivatives","BTCF0:USTF0",1753901464917,0.5626245,116920.0,116910.0,0.56394782]
["bitfinex-derivatives","BTCF0:USTF0",1753901465210,0.372898,116920.0,116910.0,0.56394782]
["bitfinex-derivatives","BTCF0:USTF0",1753901465410,0.733698,116920.0,116910.0,0.56394782]
["bitfinex-derivatives","BTCF0:USTF0",1753901465610,0.2018245,116920.0,116910.0,0.56394782]
["bitfinex-derivatives","BTCF0:USTF0",1753901465807,0.18993023,116920.0,116910.0,1.18366782]
["bitfinex-derivatives","BTCF0:USTF0",1753901466011,0.744593,116950.0,116940.0,0.1710442]
["bitfinex-derivatives","BTCF0:USTF0",1753901466207,0.64910798,116950.0,116940.0,0.82254382]
["bitfinex-derivatives","BTCF0:USTF0",1753901466511,0.64910248,116950.0,116940.0,0.56366382]
["bitfinex-derivatives","BTCF0:USTF0",1753901467012,0.66113607,116950.0,116940.0,0.56366382]
["bitfinex-derivatives","BTCF0:USTF0",1753901467206,0.1710589,116930.0,116920.0,0.2565989]
["bitfinex-derivatives","BTCF0:USTF0",1753901467509,0.1710589,116930.0,116910.0,0.0428108]
["bitfinex-derivatives","BTCF0:USTF0",1753901467510,0.1710735,116920.0,116910.0,0.69204802]
["bitfinex-derivatives","BTCF0:USTF0",1753901467710,0.3010735,116920.0,116910.0,0.90863722]
["bitfinex-derivatives","BTCF0:USTF0",1753901467902,0.6618735,116920.0,116910.0,0.90863722]
["bitfinex-derivatives","BTCF0:USTF0",1753901468101,0.13,116920.0,116910.0,0.64927722]
["bitfinex-derivatives","BTCF0:USTF0",1753901468308,0.13,116920.0,116910.0,1.44042122]
["bitfinex-derivatives","BTCF0:USTF0",1753901468515,0.13,116920.0,116910.0,1.18114122]
["bitfinex-derivatives","BTCF0:USTF0",1753901468713,0.13,116920.0,116910.0,1.44042122]
["bitfinex-derivatives","BTCF0:USTF0",1753901469113,0.13,116920.0,116910.0,1.43114122]
["bitfinex-derivatives","BTCF0:USTF0",1753901469316,0.009,116930.0,116920.0,0.1710734]
["bitfinex-derivatives","BTCF0:USTF0",1753901469612,0.5745642,116970.0,116960.0,0.1710149]
["bitfinex-derivatives","BTCF0:USTF0",1753901469815,0.641812,116970.0,116960.0,0.82287452]
["bitfinex-derivatives","BTCF0:USTF0",1753901470114,0.17853116,116970.0,116960.0,1.18367452]
["bitfinex-derivatives","BTCF0:USTF0",1753901470315,0.11,116970.0,116960.0,1.18367452]
["bitfinex-derivatives","BTCF0:USTF0",1753901470508,0.11,116970.0,116960.0,0.92443452]
["bitfinex-derivatives","BTCF0:USTF0",1753901470709,0.71070828,116970.0,116960.0,0.4306549]
["bitfinex-derivatives","BTCF0:USTF0",1753901471020,0.17890778,116970.0,116960.0,1.18411452]
["bitfinex-derivatives","BTCF0:USTF0",1753901471315,0.11,116970.0,116960.0,1.18407452]
["bitfinex-derivatives","BTCF0:USTF0",1753901471508,0.701761,117000.0,116990.0,0.1709711]
["bitfinex-derivatives","BTCF0:USTF0",1753901471713,0.581761,117000.0,116990.0,0.82319072]
["bitfinex-derivatives","BTCF0:USTF0",1753901472115,0.1709711,116990.0,116980.0,0.2564648]
["bitfinex-derivatives","BTCF0:USTF0",1753901472317,0.1709858,116980.0,116970.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1753901472519,0.2809858,116980.0,116970.0,1.26970632]
["bitfinex-derivatives","BTCF0:USTF0",1753901472712,0.11,116980.0,116970.0,1.26974632]
["bitfinex-derivatives","BTCF0:USTF0",1753901473416,0.2809858,116980.0,116970.0,1.26974632]
["bitfinex-derivatives","BTCF0:USTF0",1753901473616,0.2809858,116980.0,116970.0,1.00990632]
["bitfinex-derivatives","BTCF0:USTF0",1753901473818,0.6417858,116980.0,116970.0,0.1709872]
["bitfinex-derivatives","BTCF0:USTF0",1753901474120,0.2137618,116970.0,116960.0,0.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1753901474313,0.1710151,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901474515,0.1710442,116940.0,116930.0,0.92447132]
["bitfinex-derivatives","BTCF0:USTF0",1753901474710,0.2710442,116940.0,116930.0,0.82379132]
["bitfinex-derivatives","BTCF0:USTF0",1753901474914,0.1710588,116930.0,116920.0,0.5746261]
["bitfinex-derivatives","BTCF0:USTF0",1753901475109,0.2910588,116930.0,116920.0,0.82373302]
["bitfinex-derivatives","BTCF0:USTF0",1753901475416,0.2910588,116930.0,116920.0,0.56369302]
["bitfinex-derivatives","BTCF0:USTF0",1753901475613,0.2910588,116930.0,116920.0,0.82373302]
["bitfinex-derivatives","BTCF0:USTF0",1753901475820,0.119,116930.0,116920.0,1.35558102]
["bitfinex-derivatives","BTCF0:USTF0",1753901476014,0.001,116940.0,116930.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753901476219,0.2565169,116970.0,116960.0,0.171015]
["bitfinex-derivatives","BTCF0:USTF0",1753901476420,0.1710735,116920.0,116910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901476613,0.1710883,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901476913,0.00658503,116910.0,116900.0,0.97194051]
["bitfinex-derivatives","BTCF0:USTF0",1753901477114,0.09658503,116910.0,116900.0,1.39302051]
["bitfinex-derivatives","BTCF0:USTF0",1753901477319,0.09658503,116910.0,116900.0,1.65378051]
["bitfinex-derivatives","BTCF0:USTF0",1753901477623,0.2566122,116920.0,116900.0,1.35024521]
["bitfinex-derivatives","BTCF0:USTF0",1753901477817,0.3876122,116920.0,116910.0,0.97889821]
["bitfinex-derivatives","BTCF0:USTF0",1753901478018,0.39419667,116920.0,116910.0,0.35749821]
["bitfinex-derivatives","BTCF0:USTF0",1753901478518,0.39419667,116920.0,116910.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1753901478821,0.75499667,116920.0,116910.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1753901479022,0.75499667,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753901479415,0.75499667,116920.0,116910.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1753901479923,0.75399667,116920.0,116910.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753901480120,0.1710881,116910.0,116900.0,0.1721028]
["bitfinex-derivatives","BTCF0:USTF0",1753901480313,0.3010881,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901480623,0.66847313,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901480824,0.66847313,116910.0,116900.0,0.4327428]
["bitfinex-derivatives","BTCF0:USTF0",1753901481117,0.30667313,116910.0,116900.0,0.1721028]
["bitfinex-derivatives","BTCF0:USTF0",1753901481318,0.66747313,116910.0,116900.0,0.78712101]
["bitfinex-derivatives","BTCF0:USTF0",1753901481515,0.66747313,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901481915,0.66747313,116910.0,116900.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1753901482115,0.67912616,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901482626,0.1711175,116890.0,116880.0,0.2567359]
["bitfinex-derivatives","BTCF0:USTF0",1753901482915,0.2911175,116890.0,116880.0,0.5177359]
["bitfinex-derivatives","BTCF0:USTF0",1753901483120,0.32324772,116890.0,116880.0,0.87243411]
["bitfinex-derivatives","BTCF0:USTF0",1753901483319,0.32324772,116890.0,116880.0,0.61143411]
["bitfinex-derivatives","BTCF0:USTF0",1753901483516,0.15313022,116890.0,116880.0,1.23311411]
["bitfinex-derivatives","BTCF0:USTF0",1753901483720,0.03313022,116890.0,116880.0,1.14334611]
["bitfinex-derivatives","BTCF0:USTF0",1753901483917,0.43009283,116930.0,116920.0,0.1710736]
["bitfinex-derivatives","BTCF0:USTF0",1753901484116,0.71115183,116930.0,116920.0,0.52557181]
["bitfinex-derivatives","BTCF0:USTF0",1753901484311,0.71115183,116930.0,116920.0,0.4319936]
["bitfinex-derivatives","BTCF0:USTF0",1753901484717,0.71115183,116930.0,116920.0,0.1710736]
["bitfinex-derivatives","BTCF0:USTF0",1753901484916,0.71115183,116930.0,116920.0,0.4320336]
["bitfinex-derivatives","BTCF0:USTF0",1753901485122,0.72297064,116930.0,116920.0,0.4320336]
["bitfinex-derivatives","BTCF0:USTF0",1753901485318,0.55191164,116930.0,116920.0,0.4320336]
["bitfinex-derivatives","BTCF0:USTF0",1753901485714,0.54309283,116930.0,116920.0,0.4330336]
["bitfinex-derivatives","BTCF0:USTF0",1753901485921,0.54309283,116930.0,116920.0,0.78733181]
["bitfinex-derivatives","BTCF0:USTF0",1753901486217,0.54309283,116930.0,116920.0,0.78833181]
["bitfinex-derivatives","BTCF0:USTF0",1753901486424,0.54509283,116930.0,116920.0,0.4338336]
["bitfinex-derivatives","BTCF0:USTF0",1753901486617,0.54509283,116930.0,116920.0,0.78833181]
["bitfinex-derivatives","BTCF0:USTF0",1753901486820,0.115,116930.0,116920.0,1.14913181]
["bitfinex-derivatives","BTCF0:USTF0",1753901487032,0.115,116930.0,116920.0,1.62241181]
["bitfinex-derivatives","BTCF0:USTF0",1753901487323,0.115,116930.0,116920.0,1.2679136]
["bitfinex-derivatives","BTCF0:USTF0",1753901487623,0.115,116930.0,116920.0,1.62241181]
["bitfinex-derivatives","BTCF0:USTF0",1753901487824,0.115,116930.0,116920.0,1.36165181]
["bitfinex-derivatives","BTCF0:USTF0",1753901488023,0.115,116930.0,116920.0,1.62201181]
["bitfinex-derivatives","BTCF0:USTF0",1753901488229,0.0725784,116930.0,116920.0,1.79305981]
["bitfinex-derivatives","BTCF0:USTF0",1753901488427,0.3608,116950.0,116940.0,0.1710443]
["bitfinex-derivatives","BTCF0:USTF0",1753901488632,0.6318297,116950.0,116940.0,0.4314043]
["bitfinex-derivatives","BTCF0:USTF0",1753901489019,0.1,116950.0,116940.0,0.4314043]
["bitfinex-derivatives","BTCF0:USTF0",1753901489219,0.1,116950.0,116940.0,0.52554251]
["bitfinex-derivatives","BTCF0:USTF0",1753901489430,0.1,116950.0,116940.0,0.78618251]
["bitfinex-derivatives","BTCF0:USTF0",1753901489724,0.2710297,116950.0,116940.0,0.1710443]
["bitfinex-derivatives","BTCF0:USTF0",1753901489921,0.2710297,116950.0,116940.0,0.4320043]
["bitfinex-derivatives","BTCF0:USTF0",1753901490227,0.6388297,116950.0,116940.0,0.4329243]
["bitfinex-derivatives","BTCF0:USTF0",1753901490421,0.2780297,116950.0,116940.0,0.4329243]
["bitfinex-derivatives","BTCF0:USTF0",1753901490925,0.70650493,116950.0,116940.0,0.1720443]
["bitfinex-derivatives","BTCF0:USTF0",1753901491127,0.70650493,116950.0,116940.0,0.1720843]
["bitfinex-derivatives","BTCF0:USTF0",1753901491326,0.70650493,116950.0,116940.0,0.4328043]
["bitfinex-derivatives","BTCF0:USTF0",1753901491524,0.17767513,116950.0,116940.0,0.78830251]
["bitfinex-derivatives","BTCF0:USTF0",1753901491733,0.11,116950.0,116940.0,1.32012651]
["bitfinex-derivatives","BTCF0:USTF0",1753901491930,0.58659364,116980.0,116970.0,0.1710004]
["bitfinex-derivatives","BTCF0:USTF0",1753901492229,0.6517858,116980.0,116970.0,0.78641861]
["bitfinex-derivatives","BTCF0:USTF0",1753901492726,0.12,116980.0,116970.0,0.4319204]
["bitfinex-derivatives","BTCF0:USTF0",1753901493226,0.12,116980.0,116970.0,1.14721861]
["bitfinex-derivatives","BTCF0:USTF0",1753901493227,0.2909858,116980.0,116970.0,1.14721861]
["bitfinex-derivatives","BTCF0:USTF0",1753901493627,0.2939858,116980.0,116970.0,1.14821861]
["bitfinex-derivatives","BTCF0:USTF0",1753901493834,0.37327125,116980.0,116970.0,0.78709861]
["bitfinex-derivatives","BTCF0:USTF0",1753901494127,0.18772944,116980.0,116970.0,1.14689861]
["bitfinex-derivatives","BTCF0:USTF0",1753901494327,0.18772944,116980.0,116970.0,1.14677861]
["bitfinex-derivatives","BTCF0:USTF0",1753901494538,0.19072944,116980.0,116970.0,1.14777861]
["bitfinex-derivatives","BTCF0:USTF0",1753901494929,0.123,116980.0,116970.0,1.14777861]
["bitfinex-derivatives","BTCF0:USTF0",1753901495128,0.0700001,116980.0,116970.0,1.14777861]
["bitfinex-derivatives","BTCF0:USTF0",1753901495330,0.6844912,117010.0,117000.0,0.1709565]
["bitfinex-derivatives","BTCF0:USTF0",1753901495525,0.7044912,117010.0,117000.0,0.78577471]
["bitfinex-derivatives","BTCF0:USTF0",1753901495725,0.67361089,117010.0,117000.0,0.78577471]
["bitfinex-derivatives","BTCF0:USTF0",1753901496229,0.67361089,117010.0,117000.0,0.4311565]
["bitfinex-derivatives","BTCF0:USTF0",1753901496629,0.67561089,117010.0,117000.0,0.4321565]
["bitfinex-derivatives","BTCF0:USTF0",1753901496832,0.6637542,117010.0,117000.0,0.4321565]
["bitfinex-derivatives","BTCF0:USTF0",1753901497225,0.6754203,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901497422,0.6754203,117010.0,116980.0,0.6441858]
["bitfinex-derivatives","BTCF0:USTF0",1753901497423,0.1709712,116990.0,116980.0,0.6441858]
["bitfinex-derivatives","BTCF0:USTF0",1753901497627,0.3009712,116990.0,116980.0,0.9042258]
["bitfinex-derivatives","BTCF0:USTF0",1753901497929,0.36980995,116990.0,116980.0,1.2650258]
["bitfinex-derivatives","BTCF0:USTF0",1753901498130,0.36980995,116990.0,116980.0,1.61952401]
["bitfinex-derivatives","BTCF0:USTF0",1753901498440,0.19883875,116990.0,116980.0,1.61952401]
["bitfinex-derivatives","BTCF0:USTF0",1753901498736,0.36981005,116990.0,116980.0,1.61952401]
["bitfinex-derivatives","BTCF0:USTF0",1753901498938,0.19883875,116990.0,116980.0,1.61952401]
["bitfinex-derivatives","BTCF0:USTF0",1753901499234,0.13,116990.0,116980.0,1.61952401]
["bitfinex-derivatives","BTCF0:USTF0",1753901499430,0.1729423,117010.0,117000.0,0.1709567]
["bitfinex-derivatives","BTCF0:USTF0",1753901499624,0.282942,117010.0,117000.0,0.52545491]
["bitfinex-derivatives","BTCF0:USTF0",1753901499829,0.280942,117010.0,117000.0,0.78549491]
["bitfinex-derivatives","BTCF0:USTF0",1753901500637,0.281942,117010.0,117000.0,0.78545491]
["bitfinex-derivatives","BTCF0:USTF0",1753901500833,0.282142,117010.0,117000.0,0.52565491]
["bitfinex-derivatives","BTCF0:USTF0",1753901501030,0.35260309,117010.0,117000.0,0.78553491]
["bitfinex-derivatives","BTCF0:USTF0",1753901501232,0.35260309,117010.0,117000.0,0.1711567]
["bitfinex-derivatives","BTCF0:USTF0",1753901501431,0.71340309,117010.0,117000.0,0.4308766]
["bitfinex-derivatives","BTCF0:USTF0",1753901501632,0.71340309,117010.0,117000.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1753901501832,0.71340309,117010.0,117000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901502131,0.2992205,116990.0,116980.0,0.1709856]
["bitfinex-derivatives","BTCF0:USTF0",1753901502332,0.1709858,116980.0,116970.0,0.2137374]
["bitfinex-derivatives","BTCF0:USTF0",1753901502527,0.2809858,116980.0,116970.0,0.4733774]
["bitfinex-derivatives","BTCF0:USTF0",1753901502832,0.2809858,116980.0,116970.0,0.86608478]
["bitfinex-derivatives","BTCF0:USTF0",1753901503339,0.2809858,116980.0,116970.0,0.86604478]
["bitfinex-derivatives","BTCF0:USTF0",1753901504032,0.2809858,116980.0,116970.0,0.60644478]
["bitfinex-derivatives","BTCF0:USTF0",1753901504432,0.2809858,116980.0,116970.0,0.86580478]
["bitfinex-derivatives","BTCF0:USTF0",1753901504631,0.6427858,116980.0,116970.0,0.87280478]
["bitfinex-derivatives","BTCF0:USTF0",1753901504934,0.6427858,116980.0,116970.0,0.57498921]
["bitfinex-derivatives","BTCF0:USTF0",1753901505140,0.6427858,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753901505433,1.08252596,116980.0,116970.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1753901505627,1.08252596,116980.0,116970.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1753901505628,0.72827415,116980.0,116970.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1753901505832,0.89925015,116980.0,116970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753901506030,0.1710296,116950.0,116940.0,0.6441643]
["bitfinex-derivatives","BTCF0:USTF0",1753901506236,0.6418296,116950.0,116940.0,0.9035243]
["bitfinex-derivatives","BTCF0:USTF0",1753901506734,0.2929289,116950.0,116940.0,0.99841611]
["bitfinex-derivatives","BTCF0:USTF0",1753901506938,0.292929,116950.0,116940.0,1.61845611]
["bitfinex-derivatives","BTCF0:USTF0",1753901507129,0.292929,116950.0,116940.0,1.25765611]
["bitfinex-derivatives","BTCF0:USTF0",1753901507331,0.2820297,116950.0,116940.0,1.26665611]
["bitfinex-derivatives","BTCF0:USTF0",1753901507527,0.2820297,116950.0,116940.0,0.9124043]
["bitfinex-derivatives","BTCF0:USTF0",1753901507735,0.35303201,116950.0,116940.0,1.27065611]
["bitfinex-derivatives","BTCF0:USTF0",1753901507935,0.35303201,116950.0,116940.0,1.27077611]
["bitfinex-derivatives","BTCF0:USTF0",1753901508136,0.35303201,116950.0,116940.0,1.63157611]
["bitfinex-derivatives","BTCF0:USTF0",1753901508340,0.18200231,116950.0,116940.0,1.63157611]
["bitfinex-derivatives","BTCF0:USTF0",1753901508640,0.18200231,116950.0,116940.0,1.62657611]
["bitfinex-derivatives","BTCF0:USTF0",1753901508834,0.18200231,116950.0,116940.0,1.26577611]
["bitfinex-derivatives","BTCF0:USTF0",1753901509040,0.71283201,116950.0,116940.0,0.9073243]
["bitfinex-derivatives","BTCF0:USTF0",1753901509235,0.71283201,116950.0,116940.0,0.6481643]
["bitfinex-derivatives","BTCF0:USTF0",1753901509435,0.71283201,116950.0,116940.0,0.9074843]
["bitfinex-derivatives","BTCF0:USTF0",1753901509636,0.71283201,116950.0,116940.0,0.9084843]
["bitfinex-derivatives","BTCF0:USTF0",1753901510533,0.71283201,116950.0,116940.0,1.00341611]
["bitfinex-derivatives","BTCF0:USTF0",1753901510734,0.71283201,116950.0,116940.0,0.6491643]
["bitfinex-derivatives","BTCF0:USTF0",1753901510937,0.71283201,116950.0,116940.0,0.9084043]
["bitfinex-derivatives","BTCF0:USTF0",1753901511136,0.71283201,116950.0,116940.0,1.26265611]
["bitfinex-derivatives","BTCF0:USTF0",1753901511331,0.35203201,116950.0,116940.0,1.26265611]
["bitfinex-derivatives","BTCF0:USTF0",1753901511644,0.35203201,116950.0,116940.0,0.9084043]
["bitfinex-derivatives","BTCF0:USTF0",1753901511833,0.71283201,116950.0,116940.0,0.9086443]
["bitfinex-derivatives","BTCF0:USTF0",1753901512034,0.71283201,116950.0,116940.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1753901512234,0.71283201,116950.0,116940.0,0.6491643]
["bitfinex-derivatives","BTCF0:USTF0",1753901512430,0.71283201,116950.0,116940.0,0.9086043]
["bitfinex-derivatives","BTCF0:USTF0",1753901512633,0.79834229,116950.0,116940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901512832,0.79834229,116950.0,116940.0,0.4355243]
["bitfinex-derivatives","BTCF0:USTF0",1753901513241,0.71283201,116950.0,116940.0,0.53033611]
["bitfinex-derivatives","BTCF0:USTF0",1753901513542,0.71283201,116950.0,116940.0,0.78965611]
["bitfinex-derivatives","BTCF0:USTF0",1753901514240,0.71283201,116950.0,116940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901514443,0.71283201,116950.0,116940.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753901514640,0.71283201,116950.0,116940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901514843,0.79834229,116950.0,116940.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753901516336,0.79834229,116950.0,116940.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1753901516948,0.79834229,116950.0,116940.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753901517132,0.2993739,116930.0,116920.0,0.1710676]
["bitfinex-derivatives","BTCF0:USTF0",1753901517335,1.1209739,116930.0,116920.0,0.4297876]
["bitfinex-derivatives","BTCF0:USTF0",1753901517534,1.1209739,116930.0,116900.0,0.49020006]
["bitfinex-derivatives","BTCF0:USTF0",1753901517535,0.1710881,116910.0,116900.0,0.27368256]
["bitfinex-derivatives","BTCF0:USTF0",1753901517744,0.6618881,116910.0,116900.0,0.88653437]
["bitfinex-derivatives","BTCF0:USTF0",1753901517940,0.3010881,116910.0,116900.0,0.88653437]
["bitfinex-derivatives","BTCF0:USTF0",1753901518536,0.2980881,116910.0,116900.0,0.88653437]
["bitfinex-derivatives","BTCF0:USTF0",1753901518739,0.13,116910.0,116900.0,1.24733437]
["bitfinex-derivatives","BTCF0:USTF0",1753901518944,0.1272,116910.0,116900.0,1.24753437]
["bitfinex-derivatives","BTCF0:USTF0",1753901519138,0.2982881,116910.0,116900.0,0.89328256]
["bitfinex-derivatives","BTCF0:USTF0",1753901519344,0.2982881,116910.0,116900.0,0.98893437]
["bitfinex-derivatives","BTCF0:USTF0",1753901519643,0.2982881,116910.0,116900.0,0.88677437]
["bitfinex-derivatives","BTCF0:USTF0",1753901520338,0.2992881,116910.0,116900.0,0.88981437]
["bitfinex-derivatives","BTCF0:USTF0",1753901520546,0.31232949,116910.0,116900.0,0.89181437]
["bitfinex-derivatives","BTCF0:USTF0",1753901521141,0.67112949,116910.0,116900.0,0.01728006]
["bitfinex-derivatives","BTCF0:USTF0",1753901521341,0.31332949,116910.0,116900.0,0.80307027]
["bitfinex-derivatives","BTCF0:USTF0",1753901521535,0.67412949,116910.0,116900.0,0.01928006]
["bitfinex-derivatives","BTCF0:USTF0",1753901521741,0.67412949,116910.0,116900.0,0.80299027]
["bitfinex-derivatives","BTCF0:USTF0",1753901522035,0.491,116910.0,116900.0,0.80299027]
["bitfinex-derivatives","BTCF0:USTF0",1753901522240,0.6620837,116910.0,116900.0,0.80299027]
["bitfinex-derivatives","BTCF0:USTF0",1753901522632,0.6620837,116910.0,116900.0,0.63217187]
["bitfinex-derivatives","BTCF0:USTF0",1753901522838,0.6620837,116910.0,116900.0,0.01928006]
["bitfinex-derivatives","BTCF0:USTF0",1753901523037,0.67365035,116910.0,116900.0,0.01928006]
["bitfinex-derivatives","BTCF0:USTF0",1753901523238,0.67365035,116910.0,116900.0,0.27980006]
["bitfinex-derivatives","BTCF0:USTF0",1753901523439,0.67365035,116910.0,116900.0,0.01928006]
["bitfinex-derivatives","BTCF0:USTF0",1753901523649,0.67365035,116910.0,116900.0,0.27976006]
["bitfinex-derivatives","BTCF0:USTF0",1753901523847,0.67365035,116910.0,116900.0,0.27968006]
["bitfinex-derivatives","BTCF0:USTF0",1753901524038,0.67365035,116910.0,116900.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1753901524444,0.67365035,116910.0,116900.0,0.61693181]
["bitfinex-derivatives","BTCF0:USTF0",1753901524751,0.491,116910.0,116900.0,0.78803051]
["bitfinex-derivatives","BTCF0:USTF0",1753901525137,0.1302,116910.0,116900.0,0.78803051]
["bitfinex-derivatives","BTCF0:USTF0",1753901525341,0.301284,116910.0,116900.0,0.78803051]
["bitfinex-derivatives","BTCF0:USTF0",1753901525537,0.1302,116910.0,116900.0,0.78803051]
["bitfinex-derivatives","BTCF0:USTF0",1753901525738,0.1302,116910.0,116900.0,1.14883051]
["bitfinex-derivatives","BTCF0:USTF0",1753901525949,0.1302,116910.0,116900.0,1.56991051]
["bitfinex-derivatives","BTCF0:USTF0",1753901526149,0.7218432,116940.0,116930.0,0.1710547]
["bitfinex-derivatives","BTCF0:USTF0",1753901526350,0.4708,116940.0,116930.0,0.4312547]
["bitfinex-derivatives","BTCF0:USTF0",1753901526646,0.6418401,116940.0,116930.0,0.1710547]
["bitfinex-derivatives","BTCF0:USTF0",1753901526948,0.2810401,116940.0,116930.0,0.4313347]
["bitfinex-derivatives","BTCF0:USTF0",1753901527341,0.1710547,116930.0,116920.0,0.1710599]
["bitfinex-derivatives","BTCF0:USTF0",1753901527652,0.7273979,116930.0,116920.0,0.4313493]
["bitfinex-derivatives","BTCF0:USTF0",1753901527852,0.11,116930.0,116920.0,0.7921493]
["bitfinex-derivatives","BTCF0:USTF0",1753901528549,0.11,116930.0,116920.0,0.9631973]
["bitfinex-derivatives","BTCF0:USTF0",1753901528752,0.11,116930.0,116920.0,1.35608887]
["bitfinex-derivatives","BTCF0:USTF0",1753901529053,0.116,116930.0,116920.0,1.18588087]
["bitfinex-derivatives","BTCF0:USTF0",1753901529252,0.116,116930.0,116920.0,0.82508087]
["bitfinex-derivatives","BTCF0:USTF0",1753901529443,0.2870552,116930.0,116920.0,0.56496087]
["bitfinex-derivatives","BTCF0:USTF0",1753901529643,0.6478552,116930.0,116920.0,0.82508087]
["bitfinex-derivatives","BTCF0:USTF0",1753901530454,0.6478552,116930.0,116920.0,0.1720693]
["bitfinex-derivatives","BTCF0:USTF0",1753901530752,0.6478552,116930.0,116920.0,0.82508087]
["bitfinex-derivatives","BTCF0:USTF0",1753901530942,0.6468552,116930.0,116920.0,0.82508087]
["bitfinex-derivatives","BTCF0:USTF0",1753901531147,0.6418552,116930.0,116920.0,0.56400087]
["bitfinex-derivatives","BTCF0:USTF0",1753901531350,0.4718,116930.0,116920.0,0.56500087]
["bitfinex-derivatives","BTCF0:USTF0",1753901531543,0.2820554,116930.0,116920.0,0.82492087]
["bitfinex-derivatives","BTCF0:USTF0",1753901531850,0.111,116930.0,116920.0,1.18572087]
["bitfinex-derivatives","BTCF0:USTF0",1753901532552,0.112,116930.0,116920.0,1.35676887]
["bitfinex-derivatives","BTCF0:USTF0",1753901532952,0.111,116930.0,116920.0,1.35576887]
["bitfinex-derivatives","BTCF0:USTF0",1753901533257,0.3608,116960.0,116950.0,0.1710264]
["bitfinex-derivatives","BTCF0:USTF0",1753901533558,0.4808,116960.0,116950.0,0.82367797]
["bitfinex-derivatives","BTCF0:USTF0",1753901533750,0.2910117,116960.0,116950.0,0.82367797]
["bitfinex-derivatives","BTCF0:USTF0",1753901533952,0.6518117,116960.0,116950.0,0.82367797]
["bitfinex-derivatives","BTCF0:USTF0",1753901534451,0.1710341,116940.0,116930.0,0.617361]
["bitfinex-derivatives","BTCF0:USTF0",1753901534655,0.13,116940.0,116930.0,1.26997257]
["bitfinex-derivatives","BTCF0:USTF0",1753901535159,0.13,116940.0,116930.0,1.01025257]
["bitfinex-derivatives","BTCF0:USTF0",1753901535460,0.06831793,116950.0,116940.0,0.1710355]
["bitfinex-derivatives","BTCF0:USTF0",1753901535656,0.5745145,116990.0,116980.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1753901535850,0.13,116990.0,116980.0,0.82350867]
["bitfinex-derivatives","BTCF0:USTF0",1753901536459,0.3009632,116990.0,116980.0,0.82350867]
["bitfinex-derivatives","BTCF0:USTF0",1753901536657,0.13,116990.0,116980.0,0.82350867]
["bitfinex-derivatives","BTCF0:USTF0",1753901536862,0.13,116990.0,116980.0,0.82326867]
["bitfinex-derivatives","BTCF0:USTF0",1753901537157,0.3009619,116990.0,116980.0,0.82326867]
["bitfinex-derivatives","BTCF0:USTF0",1753901537355,0.13,116990.0,116980.0,0.82326867]
["bitfinex-derivatives","BTCF0:USTF0",1753901537555,0.13,116990.0,116980.0,0.82430867]
["bitfinex-derivatives","BTCF0:USTF0",1753901537757,0.13,116990.0,116980.0,1.18510867]
["bitfinex-derivatives","BTCF0:USTF0",1753901538054,0.13,116990.0,116980.0,0.82430867]
["bitfinex-derivatives","BTCF0:USTF0",1753901538254,0.13,116990.0,116980.0,1.18510867]
["bitfinex-derivatives","BTCF0:USTF0",1753901538462,0.13,116990.0,116980.0,0.1720171]
["bitfinex-derivatives","BTCF0:USTF0",1753901538759,0.132,116990.0,116980.0,0.82578867]
["bitfinex-derivatives","BTCF0:USTF0",1753901538955,0.132,116990.0,116980.0,1.18658867]
["bitfinex-derivatives","BTCF0:USTF0",1753901539155,0.3029627,116990.0,116980.0,0.1730171]
["bitfinex-derivatives","BTCF0:USTF0",1753901539360,0.3029627,116990.0,116980.0,0.82598867]
["bitfinex-derivatives","BTCF0:USTF0",1753901539562,0.3029627,116990.0,116980.0,0.82498867]
["bitfinex-derivatives","BTCF0:USTF0",1753901539771,0.133,116990.0,116980.0,0.82498867]
["bitfinex-derivatives","BTCF0:USTF0",1753901540070,0.3039634,116990.0,116980.0,0.56490867]
["bitfinex-derivatives","BTCF0:USTF0",1753901540268,0.3039634,116990.0,116980.0,0.172018]
["bitfinex-derivatives","BTCF0:USTF0",1753901540269,0.6647634,116990.0,116980.0,0.172018]
["bitfinex-derivatives","BTCF0:USTF0",1753901540467,0.6637634,116990.0,116980.0,0.172018]
["bitfinex-derivatives","BTCF0:USTF0",1753901540671,0.6637634,116990.0,116980.0,0.432338]
["bitfinex-derivatives","BTCF0:USTF0",1753901540866,0.3049634,116990.0,116980.0,0.82522957]
["bitfinex-derivatives","BTCF0:USTF0",1753901541068,0.134,116990.0,116980.0,0.56490957]
["bitfinex-derivatives","BTCF0:USTF0",1753901541268,0.134,116990.0,116980.0,1.18590957]
["bitfinex-derivatives","BTCF0:USTF0",1753901542268,0.134,116990.0,116980.0,0.793018]
["bitfinex-derivatives","BTCF0:USTF0",1753901542471,0.134,116990.0,116980.0,0.532818]
["bitfinex-derivatives","BTCF0:USTF0",1753901542665,0.134,116990.0,116980.0,0.82514957]
["bitfinex-derivatives","BTCF0:USTF0",1753901542867,0.1342,116990.0,116980.0,0.82534957]
["bitfinex-derivatives","BTCF0:USTF0",1753901543377,0.1342,116990.0,116980.0,0.793258]
["bitfinex-derivatives","BTCF0:USTF0",1753901543681,0.1342,116990.0,116980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901543682,0.6659634,116990.0,116980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901543976,0.6659634,116990.0,116980.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1753901544167,0.6659634,116990.0,116980.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1753901544564,0.6659634,116990.0,116980.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1753901544970,0.6659634,116990.0,116980.0,0.65433157]
["bitfinex-derivatives","BTCF0:USTF0",1753901545171,0.6659634,116990.0,116980.0,0.56510967]
["bitfinex-derivatives","BTCF0:USTF0",1753901545366,0.6659634,116990.0,116980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901545573,0.6659634,116990.0,116980.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1753901546569,0.6659634,116990.0,116980.0,0.82530977]
["bitfinex-derivatives","BTCF0:USTF0",1753901546778,0.3051634,116990.0,116980.0,0.82530977]
["bitfinex-derivatives","BTCF0:USTF0",1753901546970,0.6659634,116990.0,116980.0,0.65433157]
["bitfinex-derivatives","BTCF0:USTF0",1753901547167,0.6659634,116990.0,116980.0,0.56510977]
["bitfinex-derivatives","BTCF0:USTF0",1753901547471,0.3051634,116990.0,116980.0,0.4321382]
["bitfinex-derivatives","BTCF0:USTF0",1753901547667,0.6659634,116990.0,116980.0,0.82502977]
["bitfinex-derivatives","BTCF0:USTF0",1753901547872,0.6659634,116990.0,116980.0,0.4321382]
["bitfinex-derivatives","BTCF0:USTF0",1753901548075,0.6659634,116990.0,116980.0,0.1722182]
["bitfinex-derivatives","BTCF0:USTF0",1753901548273,0.6659634,116990.0,116980.0,0.82510977]
["bitfinex-derivatives","BTCF0:USTF0",1753901549069,0.3051636,116990.0,116980.0,0.82510977]
["bitfinex-derivatives","BTCF0:USTF0",1753901549470,0.1342,116990.0,116980.0,0.82510977]
["bitfinex-derivatives","BTCF0:USTF0",1753901549769,0.65798003,117020.0,116990.0,0.0427375]
["bitfinex-derivatives","BTCF0:USTF0",1753901549979,0.2909235,117020.0,117010.0,0.56382497]
["bitfinex-derivatives","BTCF0:USTF0",1753901550468,0.1709626,116990.0,116980.0,0.1720168]
["bitfinex-derivatives","BTCF0:USTF0",1753901550674,0.2909626,116990.0,116980.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1753901550973,0.2909626,116990.0,116980.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1753901551172,0.2909626,116990.0,116980.0,0.82378727]
["bitfinex-derivatives","BTCF0:USTF0",1753901551473,0.6517626,116990.0,116980.0,0.65281157]
["bitfinex-derivatives","BTCF0:USTF0",1753901551772,0.6517626,116990.0,116980.0,0.82378727]
["bitfinex-derivatives","BTCF0:USTF0",1753901552167,0.2909626,116990.0,116980.0,0.82378727]
["bitfinex-derivatives","BTCF0:USTF0",1753901552768,0.12,116990.0,116980.0,0.82378727]
["bitfinex-derivatives","BTCF0:USTF0",1753901553470,0.121,116990.0,116980.0,1.35754727]
["bitfinex-derivatives","BTCF0:USTF0",1753901553671,0.121,116990.0,116980.0,1.35854727]
["bitfinex-derivatives","BTCF0:USTF0",1753901553974,0.121,116990.0,116980.0,1.09866727]
["bitfinex-derivatives","BTCF0:USTF0",1753901554275,0.121,116990.0,116980.0,1.35846727]
["bitfinex-derivatives","BTCF0:USTF0",1753901554671,0.121,116990.0,116980.0,0.99766727]
["bitfinex-derivatives","BTCF0:USTF0",1753901554870,0.121,116990.0,116980.0,1.09866727]
["bitfinex-derivatives","BTCF0:USTF0",1753901555176,0.6527628,116990.0,116980.0,0.82646727]
["bitfinex-derivatives","BTCF0:USTF0",1753901555372,0.121,116990.0,116980.0,0.82646727]
["bitfinex-derivatives","BTCF0:USTF0",1753901555566,0.2919628,116990.0,116980.0,0.4335757]
["bitfinex-derivatives","BTCF0:USTF0",1753901555877,0.6527628,116990.0,116980.0,0.56690727]
["bitfinex-derivatives","BTCF0:USTF0",1753901556071,0.6527628,116990.0,116980.0,0.1740176]
["bitfinex-derivatives","BTCF0:USTF0",1753901556273,0.1710068,116960.0,116950.0,0.2992694]
["bitfinex-derivatives","BTCF0:USTF0",1753901556469,0.6518068,116960.0,116950.0,0.64940667]
["bitfinex-derivatives","BTCF0:USTF0",1753901556770,0.12,116960.0,116950.0,1.26984667]
["bitfinex-derivatives","BTCF0:USTF0",1753901557167,0.12,116960.0,116950.0,1.83374624]
["bitfinex-derivatives","BTCF0:USTF0",1753901557371,0.12,116960.0,116950.0,1.44085467]
["bitfinex-derivatives","BTCF0:USTF0",1753901557567,0.121,116960.0,116950.0,1.57710624]
["bitfinex-derivatives","BTCF0:USTF0",1753901557874,0.122,116960.0,116950.0,1.84166624]
["bitfinex-derivatives","BTCF0:USTF0",1753901558373,0.2930068,116960.0,116950.0,1.18921467]
["bitfinex-derivatives","BTCF0:USTF0",1753901558573,0.122,116960.0,116950.0,1.01820667]
["bitfinex-derivatives","BTCF0:USTF0",1753901558772,0.122,116960.0,116950.0,1.27756667]
["bitfinex-derivatives","BTCF0:USTF0",1753901558966,0.2930068,116960.0,116950.0,1.01820667]
["bitfinex-derivatives","BTCF0:USTF0",1753901559165,0.122,116960.0,116950.0,1.27756667]
["bitfinex-derivatives","BTCF0:USTF0",1753901559477,0.121,116960.0,116950.0,1.66845824]
["bitfinex-derivatives","BTCF0:USTF0",1753901559677,0.121,116960.0,116950.0,1.27556667]
["bitfinex-derivatives","BTCF0:USTF0",1753901559971,0.121,116960.0,116950.0,1.66845824]
["bitfinex-derivatives","BTCF0:USTF0",1753901560176,0.3937168,116990.0,116980.0,0.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1753901560373,0.03,116990.0,116980.0,0.82302907]
["bitfinex-derivatives","BTCF0:USTF0",1753901561180,0.03,116990.0,116980.0,1.18382907]
["bitfinex-derivatives","BTCF0:USTF0",1753901561573,0.2039629,116990.0,116980.0,0.82402907]
["bitfinex-derivatives","BTCF0:USTF0",1753901561971,0.2039629,116990.0,116980.0,0.56486907]
["bitfinex-derivatives","BTCF0:USTF0",1753901562172,0.2009629,116990.0,116980.0,0.82298907]
["bitfinex-derivatives","BTCF0:USTF0",1753901562373,0.2019629,116990.0,116980.0,1.18478907]
["bitfinex-derivatives","BTCF0:USTF0",1753901562673,0.5627629,116990.0,116980.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1753901562877,0.5647629,116990.0,116980.0,0.4308175]
["bitfinex-derivatives","BTCF0:USTF0",1753901563178,0.5647629,116990.0,116980.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1753901563377,0.5647629,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901563578,0.5627629,116990.0,116980.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1753901563783,0.5637629,116990.0,116980.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1753901564172,0.5637629,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901564676,0.1709775,116980.0,116970.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1753901564877,0.6617775,116980.0,116970.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1753901565681,0.6627775,116980.0,116970.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1753901565872,0.6627775,116980.0,116970.0,0.432472]
["bitfinex-derivatives","BTCF0:USTF0",1753901566481,0.131,116980.0,116970.0,0.432472]
["bitfinex-derivatives","BTCF0:USTF0",1753901566674,0.1312,116980.0,116970.0,1.18636357]
["bitfinex-derivatives","BTCF0:USTF0",1753901567673,0.3021774,116980.0,116970.0,0.92788357]
["bitfinex-derivatives","BTCF0:USTF0",1753901567980,0.1312,116980.0,116970.0,1.18616357]
["bitfinex-derivatives","BTCF0:USTF0",1753901568168,0.3021774,116980.0,116970.0,1.18616357]
["bitfinex-derivatives","BTCF0:USTF0",1753901568374,0.1312,116980.0,116970.0,1.18616357]
["bitfinex-derivatives","BTCF0:USTF0",1753901568673,0.3021774,116980.0,116970.0,1.18616357]
["bitfinex-derivatives","BTCF0:USTF0",1753901569077,0.6629774,116980.0,116970.0,0.82540357]
["bitfinex-derivatives","BTCF0:USTF0",1753901569276,0.6629774,116980.0,116970.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1753901569472,0.6629774,116980.0,116970.0,0.4323113]
["bitfinex-derivatives","BTCF0:USTF0",1753901569669,0.6629774,116980.0,116970.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1753901570473,0.6629774,116980.0,116970.0,0.1742313]
["bitfinex-derivatives","BTCF0:USTF0",1753901570679,0.6629774,116980.0,116970.0,0.4324313]
["bitfinex-derivatives","BTCF0:USTF0",1753901570875,0.6629774,116980.0,116970.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1753901571876,0.6629774,116980.0,116970.0,0.82508277]
["bitfinex-derivatives","BTCF0:USTF0",1753901572774,0.6629766,116980.0,116970.0,0.82508277]
["bitfinex-derivatives","BTCF0:USTF0",1753901573077,0.1312,116980.0,116970.0,1.18588277]
["bitfinex-derivatives","BTCF0:USTF0",1753901573278,0.6629765,116980.0,116970.0,0.82508277]
["bitfinex-derivatives","BTCF0:USTF0",1753901573673,0.6629765,116980.0,116970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1753901573878,0.6629765,116980.0,116970.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1753901574076,0.6629765,116980.0,116970.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1753901575180,0.6629765,116980.0,116970.0,0.4317511]
["bitfinex-derivatives","BTCF0:USTF0",1753901575583,0.6629765,116980.0,116970.0,0.82464267]
["bitfinex-derivatives","BTCF0:USTF0",1753901578487,0.6629765,116980.0,116970.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1753901578687,0.6629765,116980.0,116970.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1753901578882,0.6629765,116980.0,116970.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1753901579087,0.1710205,116950.0,116940.0,0.213783]
["bitfinex-derivatives","BTCF0:USTF0",1753901579284,0.6418205,116950.0,116940.0,0.4286269]
["bitfinex-derivatives","BTCF0:USTF0",1753901579486,0.6418205,116950.0,116940.0,0.82151847]
["bitfinex-derivatives","BTCF0:USTF0",1753901580391,0.1710351,116940.0,116930.0,0.69221547]
["bitfinex-derivatives","BTCF0:USTF0",1753901580577,0.6518351,116940.0,116930.0,0.86425107]
["bitfinex-derivatives","BTCF0:USTF0",1753901580784,0.1710498,116930.0,116920.0,0.66121352]
["bitfinex-derivatives","BTCF0:USTF0",1753901580984,0.6518498,116930.0,116920.0,0.91877342]
["bitfinex-derivatives","BTCF0:USTF0",1753901581178,0.6518498,116930.0,116920.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1753901581387,0.6518498,116930.0,116920.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1753901581778,0.6518498,116930.0,116920.0,0.9017043]
["bitfinex-derivatives","BTCF0:USTF0",1753901582284,0.6518498,116930.0,116920.0,0.6441843]
["bitfinex-derivatives","BTCF0:USTF0",1753901582485,0.6518498,116930.0,116920.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1753901582680,0.6518498,116930.0,116920.0,1.29467587]
["bitfinex-derivatives","BTCF0:USTF0",1753901582893,0.2910498,116930.0,116920.0,1.29467587]
["bitfinex-derivatives","BTCF0:USTF0",1753901583091,0.2920498,116930.0,116920.0,1.29467587]
["bitfinex-derivatives","BTCF0:USTF0",1753901583390,0.6538498,116930.0,116920.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1753901583586,0.6538498,116930.0,116920.0,0.9031443]
["bitfinex-derivatives","BTCF0:USTF0",1753901583782,0.6538498,116930.0,116920.0,1.29603587]
["bitfinex-derivatives","BTCF0:USTF0",1753901583984,0.6538498,116930.0,116920.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1753901584390,0.6538498,116930.0,116920.0,0.9031443]
["bitfinex-derivatives","BTCF0:USTF0",1753901584584,0.6538498,116930.0,116920.0,1.29603587]
["bitfinex-derivatives","BTCF0:USTF0",1753901585093,0.6538498,116930.0,116920.0,0.73204]
["bitfinex-derivatives","BTCF0:USTF0",1753901585494,0.6538498,116930.0,116920.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1753901585688,0.6538498,116930.0,116920.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1753901585891,0.6538498,116930.0,116920.0,0.9030641]
["bitfinex-derivatives","BTCF0:USTF0",1753901586591,0.6538498,116930.0,116920.0,1.29595567]
["bitfinex-derivatives","BTCF0:USTF0",1753901586795,0.2930498,116930.0,116920.0,1.29595567]
["bitfinex-derivatives","BTCF0:USTF0",1753901586987,0.6538498,116930.0,116920.0,0.9030641]
["bitfinex-derivatives","BTCF0:USTF0",1753901587295,0.6538498,116930.0,116920.0,1.29595567]
["bitfinex-derivatives","BTCF0:USTF0",1753901587496,0.6538498,116930.0,116920.0,1.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1753901588494,0.4828,116930.0,116920.0,1.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1753901588691,0.122,116930.0,116920.0,1.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1753901588891,0.122,116930.0,116920.0,1.65635567]
["bitfinex-derivatives","BTCF0:USTF0",1753901589090,0.2930496,116930.0,116920.0,1.29555567]
["bitfinex-derivatives","BTCF0:USTF0",1753901589289,0.2930496,116930.0,116920.0,1.29535567]
["bitfinex-derivatives","BTCF0:USTF0",1753901589485,0.122,116930.0,116920.0,1.65615567]
["bitfinex-derivatives","BTCF0:USTF0",1753901589991,0.2930496,116930.0,116920.0,1.29535567]
["bitfinex-derivatives","BTCF0:USTF0",1753901590192,0.2930496,116930.0,116920.0,0.6451841]
["bitfinex-derivatives","BTCF0:USTF0",1753901590399,0.122,116930.0,116920.0,1.29547567]
["bitfinex-derivatives","BTCF0:USTF0",1753901590600,0.2930496,116930.0,116920.0,1.29547567]
["bitfinex-derivatives","BTCF0:USTF0",1753901591093,0.6538496,116930.0,116920.0,1.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1753901591287,0.6538496,116930.0,116920.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1753901591488,1.04674117,116930.0,116920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901591692,0.7393745,116930.0,116920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901591897,1.55331407,116930.0,116920.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1753901592191,1.1604225,116930.0,116920.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1753901592594,1.1604225,116930.0,116920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901592786,0.6538496,116930.0,116920.0,0.82271577]
["bitfinex-derivatives","BTCF0:USTF0",1753901593098,0.6538496,116930.0,116920.0,0.82259577]
["bitfinex-derivatives","BTCF0:USTF0",1753901593300,0.6538496,116930.0,116920.0,0.65153157]
["bitfinex-derivatives","BTCF0:USTF0",1753901593493,0.6538496,116930.0,116920.0,0.4297043]
["bitfinex-derivatives","BTCF0:USTF0",1753901593694,0.7393745,116930.0,116920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901593894,0.7393745,116930.0,116920.0,0.82255587]
["bitfinex-derivatives","BTCF0:USTF0",1753901594101,0.6538496,116930.0,116920.0,0.4296643]
["bitfinex-derivatives","BTCF0:USTF0",1753901594393,0.6538496,116930.0,116920.0,0.82255587]
["bitfinex-derivatives","BTCF0:USTF0",1753901594799,0.6538496,116930.0,116920.0,0.56499587]
["bitfinex-derivatives","BTCF0:USTF0",1753901595092,0.6538496,116930.0,116920.0,0.82235587]
["bitfinex-derivatives","BTCF0:USTF0",1753901595487,0.6538496,116930.0,116920.0,0.4293843]
["bitfinex-derivatives","BTCF0:USTF0",1753901596093,0.8248976,116930.0,116920.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1753901596300,0.6540496,116930.0,116920.0,0.4294243]
["bitfinex-derivatives","BTCF0:USTF0",1753901596700,0.6540496,116930.0,116920.0,0.1723043]
["bitfinex-derivatives","BTCF0:USTF0",1753901596894,0.6540496,116930.0,116920.0,0.4294643]
["bitfinex-derivatives","BTCF0:USTF0",1753901597095,0.6540496,116930.0,116920.0,0.82235587]
["bitfinex-derivatives","BTCF0:USTF0",1753901597297,0.6540496,116930.0,116920.0,0.4294643]
["bitfinex-derivatives","BTCF0:USTF0",1753901598400,0.6540496,116930.0,116920.0,0.4293843]
["bitfinex-derivatives","BTCF0:USTF0",1753901598598,1.04694117,116930.0,116920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901598798,1.13246607,116930.0,116920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901599193,0.7395745,116930.0,116920.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901599594,0.7395745,116930.0,116920.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1753901600105,0.7393745,116930.0,116920.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1753901600406,0.1710789,116910.0,116900.0,0.1711735]
["bitfinex-derivatives","BTCF0:USTF0",1753901600603,0.6518789,116910.0,116900.0,0.82086507]
["bitfinex-derivatives","BTCF0:USTF0",1753901601299,1.0126789,116910.0,116900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901601494,1.0126789,116910.0,116900.0,0.4278535]
["bitfinex-derivatives","BTCF0:USTF0",1753901601699,1.0136789,116910.0,116900.0,0.4298535]
["bitfinex-derivatives","BTCF0:USTF0",1753901602408,1.0136789,116910.0,116900.0,0.82274507]
["bitfinex-derivatives","BTCF0:USTF0",1753901603107,1.0146789,116910.0,116900.0,0.56906507]
["bitfinex-derivatives","BTCF0:USTF0",1753901603312,1.0146789,116910.0,116900.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753901604012,1.0146789,116910.0,116900.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1753901604201,1.0146789,116910.0,116900.0,0.4327735]
["bitfinex-derivatives","BTCF0:USTF0",1753901604605,1.0146789,116910.0,116900.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1753901605301,1.0146789,116910.0,116900.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1753901605496,1.0146789,116910.0,116900.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1753901605705,1.0146789,116910.0,116900.0,0.4325735]
["bitfinex-derivatives","BTCF0:USTF0",1753901605900,1.0146789,116910.0,116900.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1753901606100,1.0146789,116910.0,116900.0,0.4325735]
["bitfinex-derivatives","BTCF0:USTF0",1753901606301,1.0146789,116910.0,116900.0,0.82546507]
["bitfinex-derivatives","BTCF0:USTF0",1753901606604,1.0136789,116910.0,116900.0,0.4305735]
["bitfinex-derivatives","BTCF0:USTF0",1753901606806,1.0146789,116910.0,116900.0,0.65337157]
["bitfinex-derivatives","BTCF0:USTF0",1753901607008,1.0146789,116910.0,116900.0,0.4315734]
["bitfinex-derivatives","BTCF0:USTF0",1753901607401,1.0146789,116910.0,116900.0,0.56806497]
["bitfinex-derivatives","BTCF0:USTF0",1753901607595,1.0146789,116910.0,116900.0,0.82434497]
["bitfinex-derivatives","BTCF0:USTF0",1753901607801,1.0146789,116910.0,116900.0,0.65325157]
["bitfinex-derivatives","BTCF0:USTF0",1753901608496,1.0136789,116910.0,116900.0,0.65325157]
["bitfinex-derivatives","BTCF0:USTF0",1753901608704,1.0136789,116910.0,116900.0,0.82434507]
["bitfinex-derivatives","BTCF0:USTF0",1753901609609,1.0136789,116910.0,116900.0,0.4314535]
["bitfinex-derivatives","BTCF0:USTF0",1753901609811,1.0136789,116910.0,116900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753901610110,1.0136789,116910.0,116900.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1753901610111,1.09921844,116910.0,116900.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1753901611610,1.24121844,116910.0,116900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753901612304,1.24121844,116910.0,116900.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1753901614510,1.24121844,116910.0,116900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753901615301,1.15568294,116910.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901615502,1.06679967,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901615702,0.7939081,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901615906,0.80049313,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901616212,0.88603998,116890.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901616401,0.74403998,116890.0,116880.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1753901616606,0.74403998,116890.0,116880.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753901616809,0.74423998,116890.0,116880.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1753901617108,0.74423998,116890.0,116880.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1753901617408,0.74523998,116890.0,116880.0,0.4316427]
["bitfinex-derivatives","BTCF0:USTF0",1753901617600,0.74523998,116890.0,116880.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1753901617801,0.74523998,116890.0,116880.0,0.4316427]
["bitfinex-derivatives","BTCF0:USTF0",1753901618406,0.74623998,116890.0,116880.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753901618611,0.74623998,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901618813,0.75716722,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901619012,0.75716722,116890.0,116880.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753901619307,2.25716722,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901621518,0.13971227,116890.0,116880.0,0.82053427]
["bitfinex-derivatives","BTCF0:USTF0",1753901622008,0.31082037,116890.0,116880.0,0.82053427]
["bitfinex-derivatives","BTCF0:USTF0",1753901622210,0.31082037,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901622813,0.31082037,116890.0,116880.0,0.1723627]
["bitfinex-derivatives","BTCF0:USTF0",1753901623215,0.31082037,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901623409,0.67162037,116890.0,116880.0,0.1723627]
["bitfinex-derivatives","BTCF0:USTF0",1753901623611,0.67162037,116890.0,116880.0,0.4276427]
["bitfinex-derivatives","BTCF0:USTF0",1753901624118,0.67162037,116890.0,116880.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901624415,0.67162037,116890.0,116880.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753901624610,0.67162037,116890.0,116880.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753901624816,0.67162037,116890.0,116880.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1753901626513,0.67162037,116890.0,116880.0,0.4276424]
["bitfinex-derivatives","BTCF0:USTF0",1753901626712,0.31082037,116890.0,116880.0,0.4276424]
["bitfinex-derivatives","BTCF0:USTF0",1753901627520,0.13971227,116890.0,116880.0,0.82053397]
["bitfinex-derivatives","BTCF0:USTF0",1753901628019,0.31082017,116890.0,116880.0,0.82053397]
["bitfinex-derivatives","BTCF0:USTF0",1753901628208,0.13971227,116890.0,116880.0,1.18133397]
["bitfinex-derivatives","BTCF0:USTF0",1753901628415,0.5308,116920.0,116910.0,0.1710787]
["bitfinex-derivatives","BTCF0:USTF0",1753901628714,0.12,116920.0,116910.0,0.90478687]
["bitfinex-derivatives","BTCF0:USTF0",1753901628919,0.12,116920.0,116910.0,1.43665087]
["bitfinex-derivatives","BTCF0:USTF0",1753901629111,0.12,116920.0,116910.0,1.68665087]
["bitfinex-derivatives","BTCF0:USTF0",1753901629318,0.12,116920.0,116910.0,1.03308237]
["bitfinex-derivatives","BTCF0:USTF0",1753901629516,0.12,116920.0,116910.0,1.39388237]
["bitfinex-derivatives","BTCF0:USTF0",1753901629913,0.12,116920.0,116910.0,1.03304237]
["bitfinex-derivatives","BTCF0:USTF0",1753901630113,0.291064,116920.0,116910.0,0.7871187]
["bitfinex-derivatives","BTCF0:USTF0",1753901630510,0.30247573,116920.0,116910.0,0.81921027]
["bitfinex-derivatives","BTCF0:USTF0",1753901630710,0.1710787,116910.0,116890.0,0.83924307]
["bitfinex-derivatives","BTCF0:USTF0",1753901630918,0.3766233,116910.0,116900.0,0.4263333]
["bitfinex-derivatives","BTCF0:USTF0",1753901631522,0.12,116910.0,116900.0,1.18002487]
["bitfinex-derivatives","BTCF0:USTF0",1753901632515,0.2920787,116910.0,116900.0,0.82122487]
["bitfinex-derivatives","BTCF0:USTF0",1753901632918,0.2920787,116910.0,116900.0,0.82318487]
["bitfinex-derivatives","BTCF0:USTF0",1753901633117,0.121,116910.0,116900.0,0.82318487]
["bitfinex-derivatives","BTCF0:USTF0",1753901633328,0.121,116910.0,116900.0,1.18398487]
["bitfinex-derivatives","BTCF0:USTF0",1753901634416,0.67299251,116940.0,116900.0,1.18398487]
["bitfinex-derivatives","BTCF0:USTF0",1753901634417,0.48323861,116940.0,116930.0,0.1710494]
["bitfinex-derivatives","BTCF0:USTF0",1753901634626,0.18943171,116940.0,116930.0,0.7870494]
["bitfinex-derivatives","BTCF0:USTF0",1753901634824,0.36046641,116940.0,116930.0,0.4262494]
["bitfinex-derivatives","BTCF0:USTF0",1753901635123,0.36046641,116940.0,116930.0,1.17994097]
["bitfinex-derivatives","BTCF0:USTF0",1753901635321,0.1710494,116930.0,116920.0,0.5746268]
["bitfinex-derivatives","BTCF0:USTF0",1753901635520,0.171064,116920.0,116900.0,0.88600907]
["bitfinex-derivatives","BTCF0:USTF0",1753901635815,0.1710952,116900.0,116880.0,0.4464012]
["bitfinex-derivatives","BTCF0:USTF0",1753901636016,0.2910952,116900.0,116890.0,0.4263078]
["bitfinex-derivatives","BTCF0:USTF0",1753901636220,0.2910932,116900.0,116890.0,0.81919937]
["bitfinex-derivatives","BTCF0:USTF0",1753901636416,0.12,116900.0,116890.0,1.17999937]
["bitfinex-derivatives","BTCF0:USTF0",1753901638015,0.119,116900.0,116890.0,0.7871078]
["bitfinex-derivatives","BTCF0:USTF0",1753901638214,0.119,116900.0,116890.0,1.17999937]
["bitfinex-derivatives","BTCF0:USTF0",1753901638421,0.12,116900.0,116890.0,1.18399937]
["bitfinex-derivatives","BTCF0:USTF0",1753901638824,0.121,116900.0,116890.0,1.18599937]
["bitfinex-derivatives","BTCF0:USTF0",1753901640415,0.121,116900.0,116890.0,0.93079937]
["bitfinex-derivatives","BTCF0:USTF0",1753901640619,0.121,116900.0,116890.0,1.18595937]
["bitfinex-derivatives","BTCF0:USTF0",1753901640813,0.06798,116900.0,116890.0,1.60705537]
["bitfinex-derivatives","BTCF0:USTF0",1753901641023,0.3608,116930.0,116920.0,0.171064]
["bitfinex-derivatives","BTCF0:USTF0",1753901641222,0.6518494,116930.0,116920.0,0.81911557]
["bitfinex-derivatives","BTCF0:USTF0",1753901641517,0.12,116930.0,116920.0,0.81911557]
["bitfinex-derivatives","BTCF0:USTF0",1753901642119,0.12,116930.0,116920.0,1.17991557]
["bitfinex-derivatives","BTCF0:USTF0",1753901642517,0.2,116960.0,116920.0,1.65523557]
["bitfinex-derivatives","BTCF0:USTF0",1753901642722,0.4837186,116990.0,116980.0,0.1709762]
["bitfinex-derivatives","BTCF0:USTF0",1753901642922,0.5744915,117000.0,116990.0,0.1709616]
["bitfinex-derivatives","BTCF0:USTF0",1753901643129,0.6417547,117000.0,116990.0,0.1709616]
["bitfinex-derivatives","BTCF0:USTF0",1753901643425,0.7272371,117000.0,116990.0,0.1709616]
["bitfinex-derivatives","BTCF0:USTF0",1753901643626,0.1709616,116990.0,116980.0,0.2137045]
["bitfinex-derivatives","BTCF0:USTF0",1753901643817,0.11,116990.0,116980.0,0.8296645]
["bitfinex-derivatives","BTCF0:USTF0",1753901644022,0.11,116990.0,116980.0,1.22255607]
["bitfinex-derivatives","BTCF0:USTF0",1753901645219,0.11,116990.0,116980.0,0.96739607]
["bitfinex-derivatives","BTCF0:USTF0",1753901645220,0.2809616,116990.0,116980.0,0.96739607]
["bitfinex-derivatives","BTCF0:USTF0",1753901645420,0.6439616,116990.0,116980.0,0.4690245]
["bitfinex-derivatives","BTCF0:USTF0",1753901645619,1.03685317,116990.0,116980.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1753901645818,0.1709909,116970.0,116960.0,0.170992]
["bitfinex-derivatives","BTCF0:USTF0",1753901646121,0.6517909,116970.0,116960.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1753901646326,0.17102,116950.0,116940.0,0.2565385]
["bitfinex-derivatives","BTCF0:USTF0",1753901646520,0.66182,116950.0,116940.0,0.5116185]
["bitfinex-derivatives","BTCF0:USTF0",1753901646721,0.13,116950.0,116940.0,1.01023007]
["bitfinex-derivatives","BTCF0:USTF0",1753901647029,0.66182,116950.0,116940.0,0.4688599]
["bitfinex-derivatives","BTCF0:USTF0",1753901648028,0.66182,116950.0,116940.0,0.4261013]
["bitfinex-derivatives","BTCF0:USTF0",1753901648335,0.13,116950.0,116940.0,0.81899287]
["bitfinex-derivatives","BTCF0:USTF0",1753901648627,0.13,116950.0,116940.0,0.92471287]
["bitfinex-derivatives","BTCF0:USTF0",1753901648929,0.13,116950.0,116940.0,1.17979287]
["bitfinex-derivatives","BTCF0:USTF0",1753901649128,0.13,116950.0,116940.0,0.81899287]
["bitfinex-derivatives","BTCF0:USTF0",1753901649421,0.13,116950.0,116940.0,1.18179287]
["bitfinex-derivatives","BTCF0:USTF0",1753901650125,0.131,116950.0,116940.0,0.92871287]
["bitfinex-derivatives","BTCF0:USTF0",1753901650323,0.131,116950.0,116940.0,1.18379287]
["bitfinex-derivatives","BTCF0:USTF0",1753901653220,0.131,116950.0,116940.0,0.7909013]
["bitfinex-derivatives","BTCF0:USTF0",1753901653428,0.131,116950.0,116940.0,1.18379287]
["bitfinex-derivatives","BTCF0:USTF0",1753901653622,0.131,116950.0,116940.0,0.82299287]
["bitfinex-derivatives","BTCF0:USTF0",1753901653829,0.131,116950.0,116940.0,1.18379287]
["bitfinex-derivatives","BTCF0:USTF0",1753901654429,0.131,116950.0,116940.0,0.7909013]
["bitfinex-derivatives","BTCF0:USTF0",1753901654729,0.131,116950.0,116940.0,1.18371287]
["bitfinex-derivatives","BTCF0:USTF0",1753901655530,0.3020188,116950.0,116940.0,0.4300213]
["bitfinex-derivatives","BTCF0:USTF0",1753901655834,0.131,116950.0,116940.0,0.4300213]
["bitfinex-derivatives","BTCF0:USTF0",1753901656325,0.6628188,116950.0,116940.0,0.1750213]
["bitfinex-derivatives","BTCF0:USTF0",1753901656526,0.6628188,116950.0,116940.0,0.4300213]
["bitfinex-derivatives","BTCF0:USTF0",1753901656831,0.6628189,116950.0,116940.0,0.39689157]
["bitfinex-derivatives","BTCF0:USTF0",1753901657128,0.6628189,116950.0,116940.0,0.4300335]
["bitfinex-derivatives","BTCF0:USTF0",1753901657728,0.6628189,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901657928,0.6628189,116950.0,116940.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1753901658232,0.6628189,116950.0,116940.0,0.4300335]
["bitfinex-derivatives","BTCF0:USTF0",1753901658433,0.6628189,116950.0,116940.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1753901659835,0.6628189,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901660033,0.6628189,116950.0,116940.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1753901660736,0.6628189,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901660929,0.6628189,116950.0,116940.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1753901661535,0.6628189,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901661832,1.05571047,116950.0,116940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753901662029,0.1710628,116920.0,116910.0,0.7298063]
["bitfinex-derivatives","BTCF0:USTF0",1753901662226,0.6518628,116920.0,116910.0,0.7298063]
["bitfinex-derivatives","BTCF0:USTF0",1753901662428,0.2912628,116920.0,116910.0,0.9849663]
["bitfinex-derivatives","BTCF0:USTF0",1753901663030,0.2912628,116920.0,116910.0,1.37785787]
["bitfinex-derivatives","BTCF0:USTF0",1753901663350,0.1202,116920.0,116910.0,1.3517663]
["bitfinex-derivatives","BTCF0:USTF0",1753901663632,0.2922628,116920.0,116910.0,1.74465787]
["bitfinex-derivatives","BTCF0:USTF0",1753901663934,0.2922628,116920.0,116910.0,1.12889787]
["bitfinex-derivatives","BTCF0:USTF0",1753901664130,0.2922628,116920.0,116910.0,1.38385787]
["bitfinex-derivatives","BTCF0:USTF0",1753901664333,0.2922628,116920.0,116910.0,1.48969787]
["bitfinex-derivatives","BTCF0:USTF0",1753901664537,0.2932628,116920.0,116910.0,0.6544774]
["bitfinex-derivatives","BTCF0:USTF0",1753901664739,0.6540628,116920.0,116910.0,1.30232897]
["bitfinex-derivatives","BTCF0:USTF0",1753901665040,0.2932628,116920.0,116910.0,1.66312897]
["bitfinex-derivatives","BTCF0:USTF0",1753901665230,0.2932628,116920.0,116910.0,1.30232897]
["bitfinex-derivatives","BTCF0:USTF0",1753901665431,0.1222,116920.0,116910.0,1.66312897]
["bitfinex-derivatives","BTCF0:USTF0",1753901665835,0.1212,116920.0,116910.0,1.65912897]
["bitfinex-derivatives","BTCF0:USTF0",1753901666635,0.1232,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901667129,0.2942628,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901667326,0.2942628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901668030,0.2952628,116920.0,116910.0,0.9004374]
["bitfinex-derivatives","BTCF0:USTF0",1753901668423,0.6560628,116920.0,116910.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1753901668638,0.2952628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901669030,0.1242,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901669230,0.2952628,116920.0,116910.0,1.03836897]
["bitfinex-derivatives","BTCF0:USTF0",1753901669436,0.2952628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901669635,0.1242,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901670637,0.2952628,116920.0,116910.0,1.12225157]
["bitfinex-derivatives","BTCF0:USTF0",1753901670832,0.2952628,116920.0,116910.0,0.6454774]
["bitfinex-derivatives","BTCF0:USTF0",1753901671033,0.2952628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901671539,0.6560628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901671737,0.6560628,116920.0,116910.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1753901671937,0.6560628,116920.0,116910.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1753901672241,0.6560628,116920.0,116910.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1753901672445,0.6560628,116920.0,116910.0,0.9004374]
["bitfinex-derivatives","BTCF0:USTF0",1753901672737,0.2952628,116920.0,116910.0,1.29332897]
["bitfinex-derivatives","BTCF0:USTF0",1753901672938,0.1242,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901673635,0.12,116920.0,116910.0,1.82519297]
["bitfinex-derivatives","BTCF0:USTF0",1753901676638,0.12,116920.0,116910.0,1.65412897]
["bitfinex-derivatives","BTCF0:USTF0",1753901678432,0.2910628,116920.0,116910.0,1.03836897]
["bitfinex-derivatives","BTCF0:USTF0",1753901678745,0.12,116920.0,116910.0,1.65408897]
["bitfinex-derivatives","BTCF0:USTF0",1753901679044,0.2910628,116920.0,116910.0,1.65408897]
["bitfinex-derivatives","BTCF0:USTF0",1753901679246,0.2910628,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901679446,0.2910628,116920.0,116910.0,1.03836897]
["bitfinex-derivatives","BTCF0:USTF0",1753901679742,0.2910628,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901679938,0.6518628,116920.0,116910.0,0.6454774]
["bitfinex-derivatives","BTCF0:USTF0",1753901680339,0.6518628,116920.0,116910.0,0.9003974]
["bitfinex-derivatives","BTCF0:USTF0",1753901680636,0.2910628,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901681036,0.6518628,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901681342,0.2910628,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901681930,0.12,116920.0,116910.0,1.29328897]
["bitfinex-derivatives","BTCF0:USTF0",1753901682433,0.12,116920.0,116910.0,1.65408897]
["bitfinex-derivatives","BTCF0:USTF0",1753901683339,0.2910628,116920.0,116910.0,0.6454774]
["bitfinex-derivatives","BTCF0:USTF0",1753901683533,0.2910628,116920.0,116910.0,1.29324897]
["bitfinex-derivatives","BTCF0:USTF0",1753901684339,0.12,116920.0,116910.0,1.29324897]
["bitfinex-derivatives","BTCF0:USTF0",1753901684732,0.12,116920.0,116910.0,1.65404897]
["bitfinex-derivatives","BTCF0:USTF0",1753901685144,0.12,116920.0,116910.0,1.29324897]
["bitfinex-derivatives","BTCF0:USTF0",1753901685438,0.12,116920.0,116910.0,1.65404897]
["bitfinex-derivatives","BTCF0:USTF0",1753901685739,0.12,116920.0,116910.0,1.39916897]
["bitfinex-derivatives","BTCF0:USTF0",1753901685937,0.12,116920.0,116910.0,1.65404897]
["bitfinex-derivatives","BTCF0:USTF0",1753901686934,0.2910628,116920.0,116910.0,1.39916897]
["bitfinex-derivatives","BTCF0:USTF0",1753901687142,0.2910628,116920.0,116910.0,1.65404897]
["bitfinex-derivatives","BTCF0:USTF0",1753901687343,0.2910628,116920.0,116910.0,0.9003574]
["bitfinex-derivatives","BTCF0:USTF0",1753901687545,0.6518628,116920.0,116910.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1753901687746,0.6518628,116920.0,116910.0,0.9003174]
["bitfinex-derivatives","BTCF0:USTF0",1753901688143,0.2910628,116920.0,116910.0,0.9003174]
["bitfinex-derivatives","BTCF0:USTF0",1753901688339,0.6518628,116920.0,116910.0,0.6454774]
["bitfinex-derivatives","BTCF0:USTF0",1753901688545,0.6518628,116920.0,116910.0,0.9003174]
["bitfinex-derivatives","BTCF0:USTF0",1753901689145,0.6518628,116920.0,116910.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1753901689649,0.6518628,116920.0,116910.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1753901690249,0.6518628,116920.0,116910.0,0.9003174]
["bitfinex-derivatives","BTCF0:USTF0",1753901690649,0.6518628,116920.0,116910.0,0.6454774]
["bitfinex-derivatives","BTCF0:USTF0",1753901690852,0.6518628,116920.0,116910.0,0.9003174]
["bitfinex-derivatives","BTCF0:USTF0",1753901691051,0.6518628,116920.0,116910.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1753901691251,0.6518628,116920.0,116910.0,0.4271174]
["bitfinex-derivatives","BTCF0:USTF0",1753901692947,0.6518628,116920.0,116910.0,0.1722774]
["bitfinex-derivatives","BTCF0:USTF0",1753901693152,0.6518628,116920.0,116910.0,0.4271174]
["bitfinex-derivatives","BTCF0:USTF0",1753901693356,0.6518628,116920.0,116910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901693553,0.6518628,116920.0,116910.0,0.4270774]
["bitfinex-derivatives","BTCF0:USTF0",1753901693756,0.6518628,116920.0,116910.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1753901693952,1.04475557,116920.0,116880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901694254,1.04475557,116920.0,116880.0,0.2139375]
["bitfinex-derivatives","BTCF0:USTF0",1753901694255,0.5319067,116890.0,116880.0,0.2139375]
["bitfinex-derivatives","BTCF0:USTF0",1753901694455,0.6619067,116890.0,116880.0,0.4687375]
["bitfinex-derivatives","BTCF0:USTF0",1753901694655,0.6619067,116890.0,116880.0,0.86162907]
["bitfinex-derivatives","BTCF0:USTF0",1753901694856,0.6619067,116890.0,116880.0,0.4687375]
["bitfinex-derivatives","BTCF0:USTF0",1753901695052,0.6619067,116890.0,116880.0,0.86162907]
["bitfinex-derivatives","BTCF0:USTF0",1753901695252,0.6619067,116890.0,116880.0,0.86462907]
["bitfinex-derivatives","BTCF0:USTF0",1753901695459,0.6619067,116890.0,116880.0,0.4716975]
["bitfinex-derivatives","BTCF0:USTF0",1753901695758,0.3011067,116890.0,116880.0,0.86458907]
["bitfinex-derivatives","BTCF0:USTF0",1753901696059,0.6619067,116890.0,116880.0,0.86562907]
["bitfinex-derivatives","BTCF0:USTF0",1753901696356,0.6629067,116890.0,116880.0,0.86862907]
["bitfinex-derivatives","BTCF0:USTF0",1753901696558,0.6629067,116890.0,116880.0,0.86462907]
["bitfinex-derivatives","BTCF0:USTF0",1753901696559,0.67700944,116890.0,116880.0,0.86462907]
["bitfinex-derivatives","BTCF0:USTF0",1753901696859,0.67800944,116890.0,116880.0,0.86862907]
["bitfinex-derivatives","BTCF0:USTF0",1753901697359,0.67900944,116890.0,116880.0,0.86562907]
["bitfinex-derivatives","BTCF0:USTF0",1753901697545,0.31820944,116890.0,116880.0,0.86562907]
["bitfinex-derivatives","BTCF0:USTF0",1753901697951,0.31820944,116890.0,116880.0,0.86262907]
["bitfinex-derivatives","BTCF0:USTF0",1753901698155,0.67900944,116890.0,116880.0,0.86262907]
["bitfinex-derivatives","BTCF0:USTF0",1753901698955,0.133,116890.0,116880.0,0.86262907]
["bitfinex-derivatives","BTCF0:USTF0",1753901699157,0.3041066,116890.0,116880.0,1.22342907]
["bitfinex-derivatives","BTCF0:USTF0",1753901699358,0.3041066,116890.0,116880.0,0.86262907]
["bitfinex-derivatives","BTCF0:USTF0",1753901700362,0.133,116890.0,116880.0,1.22342907]
["bitfinex-derivatives","BTCF0:USTF0",1753901700555,0.6649066,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901700756,0.6649066,116890.0,116880.0,0.4268812]
["bitfinex-derivatives","BTCF0:USTF0",1753901700955,0.6649066,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901701554,1.05779817,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901701756,1.14335234,116890.0,116880.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1753901702560,0.6649066,116890.0,116880.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1753901703164,0.6649066,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901703352,0.6649066,116890.0,116880.0,0.4268813]
["bitfinex-derivatives","BTCF0:USTF0",1753901703863,0.6649066,116890.0,116880.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1753901704266,0.6649066,116890.0,116880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753901704461,0.6649066,116890.0,116870.0,0.00380127]
["bitfinex-derivatives","BTCF0:USTF0",1753901704462,0.1711213,116880.0,116870.0,0.00380127]
["bitfinex-derivatives","BTCF0:USTF0",1753901704665,1.05481287,116880.0,116870.0,0.00380127]
["bitfinex-derivatives","BTCF0:USTF0",1753901704865,1.06140128,116880.0,116870.0,0.25848127]
["bitfinex-derivatives","BTCF0:USTF0",1753901705164,0.7540712,116880.0,116870.0,0.17493717]
["bitfinex-derivatives","BTCF0:USTF0",1753901705360,0.7540712,116880.0,116870.0,0.25852127]
["bitfinex-derivatives","BTCF0:USTF0",1753901705762,0.8230338,116880.0,116870.0,0.25852127]
["bitfinex-derivatives","BTCF0:USTF0",1753901705967,0.8230338,116880.0,116870.0,0.25952127]
["bitfinex-derivatives","BTCF0:USTF0",1753901706169,0.8240338,116880.0,116870.0,0.26052127]
["bitfinex-derivatives","BTCF0:USTF0",1753901706369,1.21692537,116880.0,116870.0,0.26048127]
["bitfinex-derivatives","BTCF0:USTF0",1753901706664,1.21692537,116880.0,116870.0,0.00580127]
["bitfinex-derivatives","BTCF0:USTF0",1753901708269,0.1711359,116870.0,116860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901708462,1.03482747,116870.0,116860.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1753901708664,1.05459384,116870.0,116860.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1753901708963,1.05459384,116870.0,116860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901708964,1.14015533,116870.0,116860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901709360,0.74726376,116870.0,116860.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901709561,0.74826376,116870.0,116860.0,0.1732005]
["bitfinex-derivatives","BTCF0:USTF0",1753901709966,0.74926376,116870.0,116860.0,0.1742005]
["bitfinex-derivatives","BTCF0:USTF0",1753901710269,0.74926376,116870.0,116860.0,0.4288405]
["bitfinex-derivatives","BTCF0:USTF0",1753901710270,0.66370227,116870.0,116860.0,0.4288405]
["bitfinex-derivatives","BTCF0:USTF0",1753901711669,0.66370227,116870.0,116860.0,0.1742005]
["bitfinex-derivatives","BTCF0:USTF0",1753901711970,0.66390227,116870.0,116860.0,0.4290405]
["bitfinex-derivatives","BTCF0:USTF0",1753901714767,0.49276637,116870.0,116860.0,0.56729207]
["bitfinex-derivatives","BTCF0:USTF0",1753901714972,0.13196637,116870.0,116860.0,0.92809207]
["bitfinex-derivatives","BTCF0:USTF0",1753901715169,0.13196637,116870.0,116860.0,0.82189207]
["bitfinex-derivatives","BTCF0:USTF0",1753901715469,0.30310227,116870.0,116860.0,0.82189207]
["bitfinex-derivatives","BTCF0:USTF0",1753901715669,0.30310227,116870.0,116860.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1753901715883,0.30310227,116870.0,116860.0,0.4290005]
["bitfinex-derivatives","BTCF0:USTF0",1753901716276,0.66390227,116870.0,116860.0,0.4290005]
["bitfinex-derivatives","BTCF0:USTF0",1753901716477,0.30310227,116870.0,116860.0,0.4290005]
["bitfinex-derivatives","BTCF0:USTF0",1753901717173,0.13196637,116870.0,116860.0,1.18269207]
["bitfinex-derivatives","BTCF0:USTF0",1753901717379,0.10536,116870.0,116860.0,1.60382807]
["bitfinex-derivatives","BTCF0:USTF0",1753901717585,0.13171478,116870.0,116860.0,1.60382807]
["bitfinex-derivatives","BTCF0:USTF0",1753901718084,0.70371083,116900.0,116890.0,0.1711066]
["bitfinex-derivatives","BTCF0:USTF0",1753901718085,0.01458353,116900.0,116890.0,0.1711066]
["bitfinex-derivatives","BTCF0:USTF0",1753901718286,0.1710773,116910.0,116900.0,0.2138561]
["bitfinex-derivatives","BTCF0:USTF0",1753901718483,0.1710773,116910.0,116900.0,0.64745157]
["bitfinex-derivatives","BTCF0:USTF0",1753901718681,0.6518773,116910.0,116900.0,0.425652]
["bitfinex-derivatives","BTCF0:USTF0",1753901719087,0.6518773,116910.0,116900.0,0.171092]
["bitfinex-derivatives","BTCF0:USTF0",1753901719281,0.2910773,116910.0,116900.0,0.425652]
["bitfinex-derivatives","BTCF0:USTF0",1753901719588,0.3000773,116910.0,116900.0,0.427652]
["bitfinex-derivatives","BTCF0:USTF0",1753901720183,0.129,116910.0,116900.0,1.18134357]
["bitfinex-derivatives","BTCF0:USTF0",1753901720590,0.6608773,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901721082,0.6608773,116910.0,116900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1753901721278,1.05376887,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901721586,1.13930841,116910.0,116900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1753901721780,1.13930841,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901721984,0.1711212,116880.0,116870.0,0.2139116]
["bitfinex-derivatives","BTCF0:USTF0",1753901722183,0.2911212,116880.0,116870.0,0.4683916]
["bitfinex-derivatives","BTCF0:USTF0",1753901722379,0.6519212,116880.0,116870.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1753901722584,0.1711359,116870.0,116860.0,0.74764418]
["bitfinex-derivatives","BTCF0:USTF0",1753901722779,0.2811359,116870.0,116860.0,1.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1753901722985,0.6419359,116870.0,116860.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1753901723194,0.71142245,116870.0,116860.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1753901723689,0.6409359,116870.0,116860.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1753901724281,0.2801359,116870.0,116860.0,1.29205147]
["bitfinex-derivatives","BTCF0:USTF0",1753901724588,0.2791359,116870.0,116860.0,1.29205147]
["bitfinex-derivatives","BTCF0:USTF0",1753901725093,0.2801359,116870.0,116860.0,1.29305147]
["bitfinex-derivatives","BTCF0:USTF0",1753901725591,0.6409359,116870.0,116860.0,1.29305147]
["bitfinex-derivatives","BTCF0:USTF0",1753901725885,0.111,116870.0,116860.0,1.29305147]
["bitfinex-derivatives","BTCF0:USTF0",1753901726091,0.111,116870.0,116860.0,1.29405147]
["bitfinex-derivatives","BTCF0:USTF0",1753901726092,0.2831351,116870.0,116860.0,1.29405147]
["bitfinex-derivatives","BTCF0:USTF0",1753901726486,0.112,116870.0,116860.0,1.29405147]
["bitfinex-derivatives","BTCF0:USTF0",1753901726693,0.112,116870.0,116860.0,1.65485147]
["bitfinex-derivatives","BTCF0:USTF0",1753901726992,0.11075731,116870.0,116860.0,1.65485147]
["bitfinex-derivatives","BTCF0:USTF0",1753901727494,0.28189221,116870.0,116860.0,0.9011195]
["bitfinex-derivatives","BTCF0:USTF0",1753901727793,0.28189221,116870.0,116860.0,1.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1753901727985,0.28189221,116870.0,116860.0,0.9011195]
["bitfinex-derivatives","BTCF0:USTF0",1753901728186,0.28189221,116870.0,116860.0,1.03961107]
["bitfinex-derivatives","BTCF0:USTF0",1753901728493,0.28189221,116870.0,116860.0,1.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1753901728689,0.28189221,116870.0,116860.0,0.9011195]
["bitfinex-derivatives","BTCF0:USTF0",1753901729089,0.11075731,116870.0,116860.0,1.2619195]
["bitfinex-derivatives","BTCF0:USTF0",1753901729285,0.11075731,116870.0,116860.0,1.65481107]
["bitfinex-derivatives","BTCF0:USTF0",1753901730392,0.28189221,116870.0,116860.0,1.65481107]
["bitfinex-derivatives","BTCF0:USTF0",1753901730592,0.28189221,116870.0,116860.0,1.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1753901731196,0.11075731,116870.0,116860.0,1.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1753901731394,0.11075731,116870.0,116860.0,1.65481107]
["bitfinex-derivatives","BTCF0:USTF0",1753901731699,0.28189221,116870.0,116860.0,1.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1753901731902,0.28189221,116870.0,116860.0,1.29393107]
["bitfinex-derivatives","BTCF0:USTF0",1753901732198,0.28189221,116870.0,116860.0,0.9010395]
["bitfinex-derivatives","BTCF0:USTF0",1753901732793,0.28189221,116870.0,116860.0,0.6467195]
["bitfinex-derivatives","BTCF0:USTF0",1753901732997,0.28189221,116870.0,116860.0,0.9010395]
["bitfinex-derivatives","BTCF0:USTF0",1753901733498,0.28189221,116870.0,116860.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753901733499,1.03558378,116870.0,116860.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753901734092,0.64269221,116870.0,116860.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753901734400,0.64269221,116870.0,116860.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1753901735002,2.14269221,116870.0,116860.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1753901735198,2.14289221,116870.0,116860.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1753901735596,2.14289221,116870.0,116860.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753901735797,2.53578378,116870.0,116860.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753901736103,0.1711642,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901736402,1.01470454,116850.0,116840.0,0.4254689]
["bitfinex-derivatives","BTCF0:USTF0",1753901736599,0.65390454,116850.0,116840.0,0.4254689]
["bitfinex-derivatives","BTCF0:USTF0",1753901736903,0.65390454,116850.0,116840.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1753901737201,0.65390454,116850.0,116840.0,0.1712287]
["bitfinex-derivatives","BTCF0:USTF0",1753901737401,0.65390454,116850.0,116840.0,0.81836027]
["bitfinex-derivatives","BTCF0:USTF0",1753901737794,0.65390454,116850.0,116840.0,0.1712287]
["bitfinex-derivatives","BTCF0:USTF0",1753901738090,0.65390454,116850.0,116840.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1753901738295,0.65490454,116850.0,116840.0,0.4284687]
["bitfinex-derivatives","BTCF0:USTF0",1753901738490,0.66946645,116850.0,116840.0,0.82136027]
["bitfinex-derivatives","BTCF0:USTF0",1753901738695,0.66946645,116850.0,116840.0,0.56712027]
["bitfinex-derivatives","BTCF0:USTF0",1753901738896,0.67046645,116850.0,116840.0,0.57012027]
["bitfinex-derivatives","BTCF0:USTF0",1753901739097,0.49930225,116850.0,116840.0,0.57012027]
["bitfinex-derivatives","BTCF0:USTF0",1753901739292,0.12394034,116850.0,116840.0,1.18516027]
["bitfinex-derivatives","BTCF0:USTF0",1753901739491,0.12394034,116850.0,116840.0,1.35632827]
["bitfinex-derivatives","BTCF0:USTF0",1753901740194,0.12194034,116850.0,116840.0,1.35632827]
["bitfinex-derivatives","BTCF0:USTF0",1753901740399,0.06821585,116880.0,116870.0,0.1711346]
["bitfinex-derivatives","BTCF0:USTF0",1753901740592,0.6174508,116900.0,116890.0,0.1711054]
["bitfinex-derivatives","BTCF0:USTF0",1753901740804,0.7474508,116900.0,116890.0,0.4253054]
["bitfinex-derivatives","BTCF0:USTF0",1753901741099,0.2566732,116890.0,116870.0,0.88203747]
["bitfinex-derivatives","BTCF0:USTF0",1753901741304,0.2811148,116890.0,116880.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1753901741500,0.11,116890.0,116880.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1753901741702,0.17714251,116890.0,116880.0,1.17901157]
["bitfinex-derivatives","BTCF0:USTF0",1753901742601,0.11,116890.0,116880.0,1.17901157]
["bitfinex-derivatives","BTCF0:USTF0",1753901742800,0.114,116890.0,116880.0,1.18001157]
["bitfinex-derivatives","BTCF0:USTF0",1753901743506,0.114,116890.0,116880.0,0.81917157]
["bitfinex-derivatives","BTCF0:USTF0",1753901743702,0.2851054,116890.0,116880.0,0.81917157]
["bitfinex-derivatives","BTCF0:USTF0",1753901743902,0.2851054,116890.0,116880.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1753901744104,0.114,116890.0,116880.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1753901744298,0.114,116890.0,116880.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753901744602,0.2851054,116890.0,116880.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1753901744803,0.6469054,116890.0,116880.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1753901745402,0.18342857,116890.0,116880.0,0.81913157]
["bitfinex-derivatives","BTCF0:USTF0",1753901745602,0.115,116890.0,116880.0,0.81913157]
["bitfinex-derivatives","BTCF0:USTF0",1753901745806,0.115,116890.0,116880.0,1.17993157]
["bitfinex-derivatives","BTCF0:USTF0",1753901746105,0.115,116890.0,116880.0,0.81913157]
["bitfinex-derivatives","BTCF0:USTF0",1753901746303,0.2861054,116890.0,116880.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1753901746503,0.2861054,116890.0,116880.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1753901747102,0.6469054,116890.0,116880.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1753901747304,0.6469054,116890.0,116880.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1753901747812,0.6469054,116890.0,116880.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1753901747997,0.6469054,116890.0,116880.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1753901748202,0.2861054,116890.0,116880.0,0.81905157]
["bitfinex-derivatives","BTCF0:USTF0",1753901749011,0.6469054,116890.0,116880.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1753901749512,0.71489892,116890.0,116880.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1753901749710,0.71489892,116890.0,116880.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1753901749914,0.71489892,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901750404,0.71489892,116890.0,116880.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1753901751212,0.71489892,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901752609,0.71489892,116890.0,116880.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1753901752813,0.71489892,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901752814,1.19354466,116890.0,116880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901753008,0.1711408,116870.0,116860.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1753901753213,1.0455247,116870.0,116850.0,0.730217]
["bitfinex-derivatives","BTCF0:USTF0",1753901753410,0.6419408,116870.0,116860.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1753901753612,1.0027408,116870.0,116860.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1753901753812,1.0027408,116870.0,116860.0,0.4251093]
["bitfinex-derivatives","BTCF0:USTF0",1753901754514,1.0037408,116870.0,116860.0,0.1721493]
["bitfinex-derivatives","BTCF0:USTF0",1753901755615,1.0047408,116870.0,116860.0,0.1721493]
["bitfinex-derivatives","BTCF0:USTF0",1753901755916,1.0037408,116870.0,116860.0,0.4261093]
["bitfinex-derivatives","BTCF0:USTF0",1753901756120,1.0057408,116870.0,116860.0,0.1731493]
["bitfinex-derivatives","BTCF0:USTF0",1753901756416,1.0057408,116870.0,116860.0,0.4270693]
["bitfinex-derivatives","BTCF0:USTF0",1753901756609,1.0057408,116870.0,116860.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1753901756811,1.39863237,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901757011,1.39863237,116870.0,116860.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1753901757309,1.0057408,116870.0,116860.0,0.1731493]
["bitfinex-derivatives","BTCF0:USTF0",1753901759116,1.0057408,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901759517,1.0057408,116870.0,116860.0,0.4270703]
["bitfinex-derivatives","BTCF0:USTF0",1753901759817,1.0057408,116870.0,116860.0,0.1731503]
["bitfinex-derivatives","BTCF0:USTF0",1753901760422,1.0057408,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901761223,1.0057408,116870.0,116860.0,0.1731503]
["bitfinex-derivatives","BTCF0:USTF0",1753901763723,1.0057408,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901765430,1.0057408,116870.0,116860.0,0.1731499]
["bitfinex-derivatives","BTCF0:USTF0",1753901765631,1.0057408,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901765927,1.0057408,116870.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901765928,0.1711645,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901766128,1.0027645,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901766430,1.01594526,116850.0,116840.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901766624,1.01594526,116850.0,116840.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1753901767130,1.01694526,116850.0,116840.0,0.4280292]
["bitfinex-derivatives","BTCF0:USTF0",1753901767329,1.01694526,116850.0,116840.0,0.1742292]
["bitfinex-derivatives","BTCF0:USTF0",1753901767532,1.40983683,116850.0,116840.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1753901768036,0.48398076,116850.0,116840.0,0.56412127]
["bitfinex-derivatives","BTCF0:USTF0",1753901768236,0.65514576,116850.0,116840.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1753901768431,0.65614576,116850.0,116840.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1753901768736,0.65714576,116850.0,116840.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1753901768932,1.05003733,116850.0,116840.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1753901769133,1.04903733,116850.0,116840.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753901769332,0.65614576,116850.0,116840.0,0.1722297]
["bitfinex-derivatives","BTCF0:USTF0",1753901769633,0.65814576,116850.0,116840.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1753901769832,1.01914576,116850.0,116840.0,0.1734296]
["bitfinex-derivatives","BTCF0:USTF0",1753901770235,1.01914576,116850.0,116840.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753901770636,1.01914576,116850.0,116840.0,0.1734297]
["bitfinex-derivatives","BTCF0:USTF0",1753901771237,1.01914576,116850.0,116840.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753901771433,1.01914576,116850.0,116840.0,0.1734297]
["bitfinex-derivatives","BTCF0:USTF0",1753901772326,0.1711943,116830.0,116820.0,0.00547256]
["bitfinex-derivatives","BTCF0:USTF0",1753901772525,1.05488587,116830.0,116820.0,0.00447256]
["bitfinex-derivatives","BTCF0:USTF0",1753901772729,1.08125869,116830.0,116820.0,0.00447256]
["bitfinex-derivatives","BTCF0:USTF0",1753901773330,1.44205869,116830.0,116820.0,0.00447256]
["bitfinex-derivatives","BTCF0:USTF0",1753901773530,1.44205869,116830.0,116820.0,0.00647256]
["bitfinex-derivatives","BTCF0:USTF0",1753901773731,1.44405869,116830.0,116820.0,0.00647256]
["bitfinex-derivatives","BTCF0:USTF0",1753901773936,1.44505869,116830.0,116820.0,0.00847256]
["bitfinex-derivatives","BTCF0:USTF0",1753901774140,1.45952835,116830.0,116820.0,0.00847256]
["bitfinex-derivatives","BTCF0:USTF0",1753901774326,0.96465462,116830.0,116820.0,0.17968156]
["bitfinex-derivatives","BTCF0:USTF0",1753901774533,1.13584892,116830.0,116820.0,0.57257313]
["bitfinex-derivatives","BTCF0:USTF0",1753901774732,0.77404892,116830.0,116820.0,0.00647256]
["bitfinex-derivatives","BTCF0:USTF0",1753901775033,0.77504892,116830.0,116820.0,0.17968146]
["bitfinex-derivatives","BTCF0:USTF0",1753901775236,0.77404892,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901775435,1.16694049,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901775635,1.6133386,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901776629,1.7553386,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901776833,1.6133386,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901777337,1.22044703,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901777539,1.6133386,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901778835,2.0382186,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901779036,1.39164703,116830.0,116820.0,0.00747256]
["bitfinex-derivatives","BTCF0:USTF0",1753901779230,0.1712533,116790.0,116780.0,0.1714091]
["bitfinex-derivatives","BTCF0:USTF0",1753901779436,0.6420533,116790.0,116780.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1753901779732,1.10089837,116790.0,116780.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1753901779940,1.18649648,116790.0,116780.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1753901780237,1.18649648,116790.0,116780.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1753901780442,1.18649648,116790.0,116780.0,0.171418]
["bitfinex-derivatives","BTCF0:USTF0",1753901780635,1.18649648,116790.0,116780.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1753901780830,0.171268,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901781031,1.05495957,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901781338,0.78727441,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901781538,1.18016598,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901781734,1.09453122,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901781932,1.18016598,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901782141,0.79227441,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901782335,0.26020641,116780.0,116770.0,0.56787284]
["bitfinex-derivatives","BTCF0:USTF0",1753901782538,0.53537165,116780.0,116770.0,0.56787284]
["bitfinex-derivatives","BTCF0:USTF0",1753901782836,0.17457165,116780.0,116770.0,0.56787284]
["bitfinex-derivatives","BTCF0:USTF0",1753901783036,0.17457165,116780.0,116770.0,0.42870127]
["bitfinex-derivatives","BTCF0:USTF0",1753901783236,0.70663965,116780.0,116770.0,0.17498127]
["bitfinex-derivatives","BTCF0:USTF0",1753901783437,1.09953122,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901783743,1.18516598,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901783942,0.79427441,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901784439,1.18716598,116780.0,116770.0,0.17498137]
["bitfinex-derivatives","BTCF0:USTF0",1753901784644,1.18716598,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901785135,1.18716598,116780.0,116770.0,0.17498037]
["bitfinex-derivatives","BTCF0:USTF0",1753901785331,1.18716598,116780.0,116770.0,0.00369867]
["bitfinex-derivatives","BTCF0:USTF0",1753901785537,0.1712817,116770.0,116760.0,0.1713463]
["bitfinex-derivatives","BTCF0:USTF0",1753901785735,1.04497327,116770.0,116760.0,0.1713463]
["bitfinex-derivatives","BTCF0:USTF0",1753901785936,1.04497327,116770.0,116760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901785937,1.12412787,116770.0,116760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901786130,1.20976263,116770.0,116760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901786544,1.38105063,116770.0,116760.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901786836,0.56420297,116750.0,116740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901787041,1.03500297,116750.0,116740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901787241,0.70809202,116750.0,116740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901787434,1.18664036,116750.0,116740.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901788231,0.1713407,116730.0,116720.0,0.17533775]
["bitfinex-derivatives","BTCF0:USTF0",1753901788432,0.6521407,116730.0,116720.0,0.00398235]
["bitfinex-derivatives","BTCF0:USTF0",1753901788638,0.75771333,116730.0,116720.0,0.00398235]
["bitfinex-derivatives","BTCF0:USTF0",1753901789038,0.77188269,116730.0,116720.0,0.00398235]
["bitfinex-derivatives","BTCF0:USTF0",1753901789246,0.77208269,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901789443,1.16497426,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901789745,0.77208269,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901790337,1.16497426,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901790533,1.41869426,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901790940,1.5043657,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901791342,0.85875413,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901791646,1.5053657,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901792043,1.5750625,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901792345,1.5760625,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901793444,1.18321093,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901793632,1.5761025,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901794140,1.5751025,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901794345,1.5761025,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901794544,1.3223425,116730.0,116720.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1753901794844,1.5761025,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901795043,1.09753949,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901795641,1.49043106,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901796148,1.09753949,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901796343,0.84377949,116730.0,116720.0,0.17553785]
["bitfinex-derivatives","BTCF0:USTF0",1753901796544,0.84377959,116730.0,116720.0,0.17553785]
["bitfinex-derivatives","BTCF0:USTF0",1753901796756,1.23667116,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901797344,1.49043116,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901797546,1.5761026,116730.0,116720.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1753901798641,0.2142077,116720.0,116710.0,0.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1753901798842,0.377049,116720.0,116710.0,0.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1753901799038,0.81704202,116720.0,116710.0,0.2142011]
["bitfinex-derivatives","BTCF0:USTF0",1753901799345,0.171385,116700.0,116690.0,0.0856974]
["bitfinex-derivatives","BTCF0:USTF0",1753901799547,0.291385,116700.0,116690.0,0.2570825]
["bitfinex-derivatives","BTCF0:USTF0",1753901799747,0.41992536,116700.0,116690.0,0.2570825]
["bitfinex-derivatives","BTCF0:USTF0",1753901799949,0.69503766,116700.0,116680.0,1.09320557]
["bitfinex-derivatives","BTCF0:USTF0",1753901800148,0.1713997,116690.0,116680.0,1.26461437]
["bitfinex-derivatives","BTCF0:USTF0",1753901800348,0.74643206,116700.0,116690.0,0.1713995]
["bitfinex-derivatives","BTCF0:USTF0",1753901800543,0.2813944,116700.0,116690.0,0.56429107]
["bitfinex-derivatives","BTCF0:USTF0",1753901800739,0.77016116,116700.0,116690.0,0.56429107]
["bitfinex-derivatives","BTCF0:USTF0",1753901800945,0.1713995,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901801142,0.2813995,116690.0,116680.0,0.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1753901801442,0.2813995,116690.0,116680.0,0.92515567]
["bitfinex-derivatives","BTCF0:USTF0",1753901801443,0.2054497,116690.0,116680.0,0.92515567]
["bitfinex-derivatives","BTCF0:USTF0",1753901801643,0.2074497,116690.0,116680.0,0.92615567]
["bitfinex-derivatives","BTCF0:USTF0",1753901802246,0.2054497,116690.0,116680.0,1.17891567]
["bitfinex-derivatives","BTCF0:USTF0",1753901802552,0.3768491,116690.0,116680.0,0.7860241]
["bitfinex-derivatives","BTCF0:USTF0",1753901802740,0.3788491,116690.0,116680.0,1.17991567]
["bitfinex-derivatives","BTCF0:USTF0",1753901802946,0.3788491,116690.0,116680.0,0.4262241]
["bitfinex-derivatives","BTCF0:USTF0",1753901803142,0.7396491,116690.0,116680.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753901803452,1.13254067,116690.0,116680.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753901804154,0.7396491,116690.0,116680.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1753901804453,0.7406491,116690.0,116680.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1753901804847,0.7386491,116690.0,116680.0,0.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1753901805051,0.7396491,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901805351,0.7386491,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901805554,0.7386491,116690.0,116680.0,0.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1753901805748,0.7426491,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901805948,1.13554067,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901806150,0.7426491,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901806344,1.13554067,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901806546,1.22124148,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901807342,0.82834991,116690.0,116680.0,0.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1753901808055,0.2104497,116690.0,116680.0,0.56435567]
["bitfinex-derivatives","BTCF0:USTF0",1753901808246,0.2104497,116690.0,116680.0,0.7860641]
["bitfinex-derivatives","BTCF0:USTF0",1753901808454,0.2104497,116690.0,116680.0,0.5322641]
["bitfinex-derivatives","BTCF0:USTF0",1753901808952,0.2104497,116690.0,116680.0,0.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1753901809255,0.2104497,116690.0,116680.0,0.5322641]
["bitfinex-derivatives","BTCF0:USTF0",1753901810346,0.3818492,116690.0,116680.0,0.56435567]
["bitfinex-derivatives","BTCF0:USTF0",1753901810658,0.2104497,116690.0,116680.0,0.4252641]
["bitfinex-derivatives","BTCF0:USTF0",1753901810958,0.2104497,116690.0,116680.0,0.7860641]
["bitfinex-derivatives","BTCF0:USTF0",1753901811751,0.3818492,116690.0,116680.0,0.4252641]
["bitfinex-derivatives","BTCF0:USTF0",1753901812151,0.2104497,116690.0,116680.0,0.4252641]
["bitfinex-derivatives","BTCF0:USTF0",1753901812352,0.2104497,116690.0,116680.0,1.17895567]
["bitfinex-derivatives","BTCF0:USTF0",1753901814256,0.01416936,116730.0,116690.0,0.0428498]
["bitfinex-derivatives","BTCF0:USTF0",1753901814458,0.12,116730.0,116720.0,0.92504697]
["bitfinex-derivatives","BTCF0:USTF0",1753901814758,0.1712967,116760.0,116750.0,0.1713114]
["bitfinex-derivatives","BTCF0:USTF0",1753901814956,0.6420967,116760.0,116750.0,0.1713114]
["bitfinex-derivatives","BTCF0:USTF0",1753901815354,0.1464799,116760.0,116750.0,0.1713114]
["bitfinex-derivatives","BTCF0:USTF0",1753901815552,0.1464799,116760.0,116750.0,0.1715114]
["bitfinex-derivatives","BTCF0:USTF0",1753901815553,0.3179766,116760.0,116750.0,0.1715114]
["bitfinex-derivatives","BTCF0:USTF0",1753901815856,0.69300725,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901816052,1.08589882,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901816257,1.24084603,116760.0,116750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901816856,0.2141923,116730.0,116720.0,0.1713516]
["bitfinex-derivatives","BTCF0:USTF0",1753901817056,0.2141923,116730.0,116700.0,0.18892983]
["bitfinex-derivatives","BTCF0:USTF0",1753901817057,0.1713701,116710.0,116700.0,0.18892983]
["bitfinex-derivatives","BTCF0:USTF0",1753901817362,0.66859717,116710.0,116700.0,0.18893483]
["bitfinex-derivatives","BTCF0:USTF0",1753901817563,0.66859717,116710.0,116700.0,0.01755003]
["bitfinex-derivatives","BTCF0:USTF0",1753901817864,0.66859717,116710.0,116700.0,0.18893483]
["bitfinex-derivatives","BTCF0:USTF0",1753901818264,0.66959717,116710.0,116700.0,0.19193483]
["bitfinex-derivatives","BTCF0:USTF0",1753901818458,0.30879727,116710.0,116700.0,0.19193483]
["bitfinex-derivatives","BTCF0:USTF0",1753901818955,0.66959727,116710.0,116700.0,0.19193483]
["bitfinex-derivatives","BTCF0:USTF0",1753901819156,0.30879727,116710.0,116700.0,0.19193483]
["bitfinex-derivatives","BTCF0:USTF0",1753901819353,0.13842707,116710.0,116700.0,0.19393483]
["bitfinex-derivatives","BTCF0:USTF0",1753901819755,0.30979767,116710.0,116700.0,0.19393483]
["bitfinex-derivatives","BTCF0:USTF0",1753901820157,0.13842707,116710.0,116700.0,0.19393483]
["bitfinex-derivatives","BTCF0:USTF0",1753901820358,0.67059767,116710.0,116700.0,0.19393483]
["bitfinex-derivatives","BTCF0:USTF0",1753901820553,0.67059767,116710.0,116700.0,0.02255003]
["bitfinex-derivatives","BTCF0:USTF0",1753901821071,0.92431767,116710.0,116700.0,0.02255003]
["bitfinex-derivatives","BTCF0:USTF0",1753901821368,1.0100038,116710.0,116700.0,0.02255003]
["bitfinex-derivatives","BTCF0:USTF0",1753901821566,1.40289537,116710.0,116700.0,0.02255003]
["bitfinex-derivatives","BTCF0:USTF0",1753901822062,1.40289537,116710.0,116700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753901822263,0.1713998,116690.0,116680.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901822459,0.2913998,116690.0,116680.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1753901822667,0.22253969,116690.0,116680.0,0.56435607]
["bitfinex-derivatives","BTCF0:USTF0",1753901822969,0.39393949,116690.0,116680.0,0.56435607]
["bitfinex-derivatives","BTCF0:USTF0",1753901823362,0.75473949,116690.0,116680.0,0.56435607]
["bitfinex-derivatives","BTCF0:USTF0",1753901823558,0.22253969,116690.0,116680.0,0.56435607]
["bitfinex-derivatives","BTCF0:USTF0",1753901824067,0.22253969,116690.0,116680.0,0.5322645]
["bitfinex-derivatives","BTCF0:USTF0",1753901824266,0.22253969,116690.0,116680.0,0.56435607]
["bitfinex-derivatives","BTCF0:USTF0",1753901824464,0.22253969,116690.0,116680.0,0.81807607]
["bitfinex-derivatives","BTCF0:USTF0",1753901824660,0.22653969,116690.0,116680.0,0.81907607]
["bitfinex-derivatives","BTCF0:USTF0",1753901824861,0.22653969,116690.0,116680.0,1.17987607]
["bitfinex-derivatives","BTCF0:USTF0",1753901825168,0.22653969,116690.0,116680.0,0.81907607]
["bitfinex-derivatives","BTCF0:USTF0",1753901825466,0.22653969,116690.0,116680.0,1.17987607]
["bitfinex-derivatives","BTCF0:USTF0",1753901826267,0.22653969,116690.0,116680.0,0.7869845]
["bitfinex-derivatives","BTCF0:USTF0",1753901826464,0.22653969,116690.0,116680.0,0.4261845]
["bitfinex-derivatives","BTCF0:USTF0",1753901826764,0.22653969,116690.0,116680.0,1.17987607]
["bitfinex-derivatives","BTCF0:USTF0",1753901826970,0.39793939,116690.0,116680.0,0.4261845]
["bitfinex-derivatives","BTCF0:USTF0",1753901827156,0.39793939,116690.0,116680.0,0.81907607]
["bitfinex-derivatives","BTCF0:USTF0",1753901827462,0.22653969,116690.0,116680.0,1.01741846]
["bitfinex-derivatives","BTCF0:USTF0",1753901828269,0.75873949,116690.0,116680.0,1.01741846]
["bitfinex-derivatives","BTCF0:USTF0",1753901828470,0.75873949,116690.0,116680.0,0.56535607]
["bitfinex-derivatives","BTCF0:USTF0",1753901828776,0.75873949,116690.0,116680.0,0.1724645]
["bitfinex-derivatives","BTCF0:USTF0",1753901828960,0.75873949,116690.0,116680.0,0.39394157]
["bitfinex-derivatives","BTCF0:USTF0",1753901829466,0.75873949,116690.0,116680.0,0.56535607]
["bitfinex-derivatives","BTCF0:USTF0",1753901829668,0.22653969,116690.0,116680.0,0.56535607]
["bitfinex-derivatives","BTCF0:USTF0",1753901830065,0.39793949,116690.0,116680.0,0.56535607]
["bitfinex-derivatives","BTCF0:USTF0",1753901830268,0.75873949,116690.0,116680.0,0.1724645]
["bitfinex-derivatives","BTCF0:USTF0",1753901830578,0.41148824,116690.0,116680.0,0.56535607]
["bitfinex-derivatives","BTCF0:USTF0",1753901830772,0.22653969,116690.0,116680.0,1.17987607]
["bitfinex-derivatives","BTCF0:USTF0",1753901831277,0.39793949,116690.0,116680.0,0.81907607]
["bitfinex-derivatives","BTCF0:USTF0",1753901831577,0.22653969,116690.0,116680.0,1.17987607]
["bitfinex-derivatives","BTCF0:USTF0",1753901831976,0.39793949,116690.0,116680.0,0.81907607]
["bitfinex-derivatives","BTCF0:USTF0",1753901832273,0.75873949,116690.0,116680.0,0.37110689]
["bitfinex-derivatives","BTCF0:USTF0",1753901832575,0.39793949,116690.0,116680.0,0.37110689]
["bitfinex-derivatives","BTCF0:USTF0",1753901832776,0.41142724,116690.0,116680.0,0.37110689]
["bitfinex-derivatives","BTCF0:USTF0",1753901833972,0.41142724,116690.0,116680.0,0.76399846]
["bitfinex-derivatives","BTCF0:USTF0",1753901834277,0.77242724,116690.0,116680.0,0.76419846]
["bitfinex-derivatives","BTCF0:USTF0",1753901834469,0.77242724,116690.0,116680.0,0.37130689]
["bitfinex-derivatives","BTCF0:USTF0",1753901834975,0.77242724,116690.0,116680.0,0.19989239]
["bitfinex-derivatives","BTCF0:USTF0",1753901835367,1.16531881,116690.0,116680.0,0.19989239]
["bitfinex-derivatives","BTCF0:USTF0",1753901835575,0.77242724,116690.0,116680.0,0.19989239]
["bitfinex-derivatives","BTCF0:USTF0",1753901835891,0.77242724,116690.0,116680.0,0.1729665]
["bitfinex-derivatives","BTCF0:USTF0",1753901836070,0.60102744,116690.0,116680.0,0.1729665]
["bitfinex-derivatives","BTCF0:USTF0",1753901836271,0.77242924,116690.0,116680.0,0.1729665]
["bitfinex-derivatives","BTCF0:USTF0",1753901836969,0.77242924,116690.0,116680.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753901837675,0.85813005,116690.0,116680.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753901838981,1.25102162,116690.0,116680.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753901839383,0.1714164,116680.0,116670.0,0.00970416]
["bitfinex-derivatives","BTCF0:USTF0",1753901839582,1.29878797,116680.0,116670.0,0.00970416]
["bitfinex-derivatives","BTCF0:USTF0",1753901839881,0.2143512,116640.0,116630.0,0.2572231]
["bitfinex-derivatives","BTCF0:USTF0",1753901840081,0.12,116640.0,116630.0,0.2143507]
["bitfinex-derivatives","BTCF0:USTF0",1753901840381,0.41931547,116640.0,116630.0,0.2143507]
["bitfinex-derivatives","BTCF0:USTF0",1753901840579,0.24784027,116640.0,116630.0,0.60724227]
["bitfinex-derivatives","BTCF0:USTF0",1753901840880,0.24784027,116640.0,116630.0,0.77533843]
["bitfinex-derivatives","BTCF0:USTF0",1753901841077,0.24784027,116640.0,116630.0,0.41453843]
["bitfinex-derivatives","BTCF0:USTF0",1753901841376,1.25874459,116640.0,116630.0,0.20018773]
["bitfinex-derivatives","BTCF0:USTF0",1753901841582,0.86585302,116640.0,116630.0,0.37167763]
["bitfinex-derivatives","BTCF0:USTF0",1753901841875,0.78011547,116640.0,116630.0,0.1714899]
["bitfinex-derivatives","BTCF0:USTF0",1753901842080,0.78111547,116640.0,116630.0,0.1714899]
["bitfinex-derivatives","BTCF0:USTF0",1753901842585,0.1714899,116630.0,116620.0,0.44836883]
["bitfinex-derivatives","BTCF0:USTF0",1753901842770,0.12,116630.0,116620.0,1.266445]
["bitfinex-derivatives","BTCF0:USTF0",1753901843077,0.20048931,116630.0,116620.0,1.12945129]
["bitfinex-derivatives","BTCF0:USTF0",1753901843272,0.21367877,116630.0,116620.0,0.92926591]
["bitfinex-derivatives","BTCF0:USTF0",1753901843474,0.21367877,116630.0,116620.0,0.82218591]
["bitfinex-derivatives","BTCF0:USTF0",1753901843675,0.38516867,116630.0,116620.0,0.56500575]
["bitfinex-derivatives","BTCF0:USTF0",1753901843875,0.74596867,116630.0,116620.0,0.45788575]
["bitfinex-derivatives","BTCF0:USTF0",1753901844178,0.38516867,116630.0,116620.0,0.62939025]
["bitfinex-derivatives","BTCF0:USTF0",1753901844385,0.38716867,116630.0,116620.0,0.62939025]
["bitfinex-derivatives","BTCF0:USTF0",1753901844678,0.21667877,116630.0,116620.0,1.38308102]
["bitfinex-derivatives","BTCF0:USTF0",1753901845083,0.21667877,116630.0,116620.0,1.02228102]
["bitfinex-derivatives","BTCF0:USTF0",1753901845279,0.20348931,116630.0,116620.0,1.38308102]
["bitfinex-derivatives","BTCF0:USTF0",1753901845479,0.20348931,116630.0,116620.0,1.02228102]
["bitfinex-derivatives","BTCF0:USTF0",1753901845678,0.37497831,116630.0,116620.0,0.37570945]
["bitfinex-derivatives","BTCF0:USTF0",1753901845881,0.37497831,116630.0,116620.0,0.62938945]
["bitfinex-derivatives","BTCF0:USTF0",1753901846383,0.37497931,116630.0,116620.0,0.62938945]
["bitfinex-derivatives","BTCF0:USTF0",1753901846684,0.20348931,116630.0,116620.0,1.02228102]
["bitfinex-derivatives","BTCF0:USTF0",1753901847278,0.21644087,116630.0,116620.0,1.02228102]
["bitfinex-derivatives","BTCF0:USTF0",1753901848182,0.20348931,116630.0,116620.0,1.38308102]
["bitfinex-derivatives","BTCF0:USTF0",1753901848578,0.7879854,116660.0,116650.0,0.214314]
["bitfinex-derivatives","BTCF0:USTF0",1753901848579,0.3608,116660.0,116650.0,0.214314]
["bitfinex-derivatives","BTCF0:USTF0",1753901848780,0.1714749,116640.0,116630.0,0.807403]
["bitfinex-derivatives","BTCF0:USTF0",1753901848986,0.11,116640.0,116630.0,0.71110303]
["bitfinex-derivatives","BTCF0:USTF0",1753901849187,0.22460746,116640.0,116630.0,1.1039946]
["bitfinex-derivatives","BTCF0:USTF0",1753901849587,0.22460746,116640.0,116630.0,1.4647946]
["bitfinex-derivatives","BTCF0:USTF0",1753901849881,0.22460746,116640.0,116630.0,1.26463677]
["bitfinex-derivatives","BTCF0:USTF0",1753901850084,0.22460746,116640.0,116630.0,1.43610877]
["bitfinex-derivatives","BTCF0:USTF0",1753901850386,0.22460746,116640.0,116630.0,1.43606877]
["bitfinex-derivatives","BTCF0:USTF0",1753901850591,0.22460746,116640.0,116630.0,1.26459677]
["bitfinex-derivatives","BTCF0:USTF0",1753901850785,0.22460746,116640.0,116630.0,1.01091677]
["bitfinex-derivatives","BTCF0:USTF0",1753901850981,0.22460746,116640.0,116630.0,1.26459677]
["bitfinex-derivatives","BTCF0:USTF0",1753901851482,0.22660746,116640.0,116630.0,1.43706877]
["bitfinex-derivatives","BTCF0:USTF0",1753901851684,0.06660746,116640.0,116630.0,1.5119579]
["bitfinex-derivatives","BTCF0:USTF0",1753901851885,0.06660746,116640.0,116630.0,1.6834299]
["bitfinex-derivatives","BTCF0:USTF0",1753901852084,0.06660746,116640.0,116630.0,1.4297499]
["bitfinex-derivatives","BTCF0:USTF0",1753901852282,0.3608,116680.0,116650.0,0.0428628]
["bitfinex-derivatives","BTCF0:USTF0",1753901852483,0.12,116680.0,116670.0,1.01083547]
["bitfinex-derivatives","BTCF0:USTF0",1753901852689,0.13341081,116680.0,116670.0,1.01083547]
["bitfinex-derivatives","BTCF0:USTF0",1753901852988,0.12,116680.0,116670.0,1.01083547]
["bitfinex-derivatives","BTCF0:USTF0",1753901853190,0.06836035,116700.0,116690.0,0.1714014]
["bitfinex-derivatives","BTCF0:USTF0",1753901853396,0.12,116700.0,116690.0,0.92509297]
["bitfinex-derivatives","BTCF0:USTF0",1753901853681,0.12,116700.0,116690.0,0.7858814]
["bitfinex-derivatives","BTCF0:USTF0",1753901853885,0.1714014,116690.0,116680.0,0.45384398]
["bitfinex-derivatives","BTCF0:USTF0",1753901854087,0.6522014,116690.0,116680.0,0.45384398]
["bitfinex-derivatives","BTCF0:USTF0",1753901854385,0.6522014,116690.0,116680.0,0.20016398]
["bitfinex-derivatives","BTCF0:USTF0",1753901854584,0.66566262,116690.0,116680.0,0.45384398]
["bitfinex-derivatives","BTCF0:USTF0",1753901854890,0.75136482,116690.0,116680.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1753901855186,0.71651332,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901855386,1.10940489,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901855683,0.2571404,116680.0,116670.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1753901855882,0.257155,116670.0,116650.0,0.6179749]
["bitfinex-derivatives","BTCF0:USTF0",1753901856081,0.377355,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901856283,0.377355,116670.0,116660.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1753901856483,0.291631,116670.0,116660.0,0.81817707]
["bitfinex-derivatives","BTCF0:USTF0",1753901856686,0.291631,116670.0,116660.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1753901856884,0.1202,116670.0,116660.0,0.4252857]
["bitfinex-derivatives","BTCF0:USTF0",1753901857080,0.1202,116670.0,116660.0,1.17897727]
["bitfinex-derivatives","BTCF0:USTF0",1753901857281,0.1102,116670.0,116660.0,1.17897727]
["bitfinex-derivatives","BTCF0:USTF0",1753901857484,0.02746122,116690.0,116680.0,0.1714162]
["bitfinex-derivatives","BTCF0:USTF0",1753901857683,0.128,116690.0,116680.0,1.17874777]
["bitfinex-derivatives","BTCF0:USTF0",1753901857880,0.0603479,116690.0,116680.0,1.09650777]
["bitfinex-derivatives","BTCF0:USTF0",1753901858080,0.3608,116770.0,116760.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1753901858292,0.13,116770.0,116760.0,0.81783037]
["bitfinex-derivatives","BTCF0:USTF0",1753901858486,0.3012841,116770.0,116760.0,0.75369157]
["bitfinex-derivatives","BTCF0:USTF0",1753901858684,0.3012841,116770.0,116760.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753901858886,0.3012841,116770.0,116760.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1753901859085,0.3012841,116770.0,116760.0,0.1712988]
["bitfinex-derivatives","BTCF0:USTF0",1753901859289,0.12,116770.0,116760.0,1.47144367]
["bitfinex-derivatives","BTCF0:USTF0",1753901859481,0.5320254,116810.0,116800.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753901859682,0.3340444,116810.0,116800.0,0.39289157]
["bitfinex-derivatives","BTCF0:USTF0",1753901859888,0.3340441,116810.0,116790.0,0.4036119]
["bitfinex-derivatives","BTCF0:USTF0",1753901860190,0.12,116810.0,116800.0,0.56413157]
["bitfinex-derivatives","BTCF0:USTF0",1753901860585,0.12,116810.0,116800.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1753901860993,0.5363951,116840.0,116830.0,0.1711961]
["bitfinex-derivatives","BTCF0:USTF0",1753901860994,0.3608,116840.0,116830.0,0.1711961]
["bitfinex-derivatives","BTCF0:USTF0",1753901861190,0.12,116840.0,116830.0,1.17872767]
["bitfinex-derivatives","BTCF0:USTF0",1753901861487,0.55568957,116840.0,116830.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1753901861690,0.87369157,116840.0,116830.0,0.4250362]
["bitfinex-derivatives","BTCF0:USTF0",1753901861894,0.12,116840.0,116830.0,1.17872777]
["bitfinex-derivatives","BTCF0:USTF0",1753901862090,0.79648167,116860.0,116850.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1753901862091,0.3608,116860.0,116850.0,0.1711669]
["bitfinex-derivatives","BTCF0:USTF0",1753901862396,0.2811523,116860.0,116850.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1753901862587,0.1711669,116850.0,116840.0,0.4249816]
["bitfinex-derivatives","BTCF0:USTF0",1753901862788,0.12349775,116850.0,116840.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753901862993,0.2811669,116850.0,116840.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1753901863198,0.2811669,116850.0,116840.0,0.4249416]
["bitfinex-derivatives","BTCF0:USTF0",1753901863392,0.2811669,116850.0,116840.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753901863593,0.2811669,116850.0,116840.0,0.4249416]
["bitfinex-derivatives","BTCF0:USTF0",1753901863792,0.2811669,116850.0,116840.0,0.7857416]
["bitfinex-derivatives","BTCF0:USTF0",1753901863993,0.2811669,116850.0,116840.0,0.5319816]
["bitfinex-derivatives","BTCF0:USTF0",1753901864194,0.3667565,116850.0,116840.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1753901864390,0.256811,116830.0,116810.0,0.5320255]
["bitfinex-derivatives","BTCF0:USTF0",1753901864586,0.12,116830.0,116820.0,0.4246509]
["bitfinex-derivatives","BTCF0:USTF0",1753901864789,0.12,116830.0,116820.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1753901864790,0.2911962,116830.0,116820.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1753901864996,0.2140425,116810.0,116790.0,1.049061]
["bitfinex-derivatives","BTCF0:USTF0",1753901865199,0.0856246,116800.0,116780.0,0.6176918]
["bitfinex-derivatives","BTCF0:USTF0",1753901865499,0.3440642,116800.0,116790.0,0.1712548]
["bitfinex-derivatives","BTCF0:USTF0",1753901865795,0.3440642,116800.0,116780.0,0.80157234]
["bitfinex-derivatives","BTCF0:USTF0",1753901865796,0.1712548,116790.0,116780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753901866094,0.2569187,116780.0,116760.0,0.8776646]
["bitfinex-derivatives","BTCF0:USTF0",1753901866294,0.1712842,116770.0,116760.0,1.0061294]
["bitfinex-derivatives","BTCF0:USTF0",1753901866498,0.3012842,116770.0,116760.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1753901866690,0.11,116770.0,116760.0,0.9204862]
["bitfinex-derivatives","BTCF0:USTF0",1753901866893,0.2812843,116770.0,116760.0,0.6881497]
["bitfinex-derivatives","BTCF0:USTF0",1753901867092,0.2812843,116770.0,116760.0,0.9445097]
["bitfinex-derivatives","BTCF0:USTF0",1753901867401,0.11,116770.0,116760.0,0.9445097]
["bitfinex-derivatives","BTCF0:USTF0",1753901867692,0.61772,116780.0,116770.0,0.1712843]
["bitfinex-derivatives","BTCF0:USTF0",1753901867893,0.74772,116780.0,116770.0,0.4274443]
["bitfinex-derivatives","BTCF0:USTF0",1753901868199,0.1712843,116770.0,116760.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1753901868496,0.5320697,116780.0,116770.0,0.1712843]
["bitfinex-derivatives","BTCF0:USTF0",1753901868693,0.13,116780.0,116770.0,0.52642384]
["bitfinex-derivatives","BTCF0:USTF0",1753901868895,0.13,116780.0,116770.0,0.88722384]
["bitfinex-derivatives","BTCF0:USTF0",1753901869099,0.13,116780.0,116770.0,0.52642384]
["bitfinex-derivatives","BTCF0:USTF0",1753901869396,0.3072707,116780.0,116770.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1753901869597,0.3072707,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901869598,0.6680707,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901869898,1.02321024,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901870198,1.108845,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901870396,0.1713301,116740.0,116730.0,0.6452916]
["bitfinex-derivatives","BTCF0:USTF0",1753901870592,0.2813301,116740.0,116730.0,0.9878009]
["bitfinex-derivatives","BTCF0:USTF0",1753901871094,0.2813301,116740.0,116730.0,0.944966]
["bitfinex-derivatives","BTCF0:USTF0",1753901871399,0.6421301,116740.0,116730.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1753901871798,0.6421301,116740.0,116730.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1753901871995,0.6421301,116740.0,116730.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1753901872196,0.6431301,116740.0,116730.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753901872595,0.6441301,116740.0,116730.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753901872892,0.6441301,116740.0,116730.0,0.9039439]
["bitfinex-derivatives","BTCF0:USTF0",1753901873094,0.2833301,116740.0,116730.0,0.9039439]
["bitfinex-derivatives","BTCF0:USTF0",1753901873500,0.6441301,116740.0,116730.0,0.9039439]
["bitfinex-derivatives","BTCF0:USTF0",1753901873896,0.112,116740.0,116730.0,1.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1753901874090,0.111,116740.0,116730.0,1.61788344]
["bitfinex-derivatives","BTCF0:USTF0",1753901874295,0.1142,116740.0,116730.0,1.2629439]
["bitfinex-derivatives","BTCF0:USTF0",1753901874693,0.0142,116740.0,116730.0,1.61776344]
["bitfinex-derivatives","BTCF0:USTF0",1753901875000,0.1042,116740.0,116730.0,1.61776344]
["bitfinex-derivatives","BTCF0:USTF0",1753901875704,0.0042,116740.0,116730.0,1.61776344]
["bitfinex-derivatives","BTCF0:USTF0",1753901876103,0.1142,116740.0,116730.0,1.61776344]
["bitfinex-derivatives","BTCF0:USTF0",1753901876396,0.0042,116740.0,116730.0,1.61776344]
["bitfinex-derivatives","BTCF0:USTF0",1753901876899,0.0032,116740.0,116730.0,2.03909143]
["bitfinex-derivatives","BTCF0:USTF0",1753901877404,0.1132,116740.0,116730.0,0.6455039]
["bitfinex-derivatives","BTCF0:USTF0",1753901877602,0.284529,116740.0,116730.0,0.6455039]
["bitfinex-derivatives","BTCF0:USTF0",1753901877802,0.645329,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753901878096,0.645329,116740.0,116730.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1753901878303,0.645329,116740.0,116730.0,0.4280639]
["bitfinex-derivatives","BTCF0:USTF0",1753901878492,0.1132,116740.0,116730.0,0.88748344]
["bitfinex-derivatives","BTCF0:USTF0",1753901878692,0.0032,116740.0,116730.0,0.7887839]
["bitfinex-derivatives","BTCF0:USTF0",1753901878996,0.0032,116740.0,116730.0,0.96015189]
["bitfinex-derivatives","BTCF0:USTF0",1753901879198,0.0032,116740.0,116730.0,1.14394753]
["bitfinex-derivatives","BTCF0:USTF0",1753901879401,0.1132,116740.0,116730.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753901879601,0.1132,116740.0,116730.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753901879602,0.1232,116740.0,116730.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753901880000,0.2845294,116740.0,116730.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753901880202,0.2845294,116740.0,116730.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753901880505,1.00046894,116740.0,116730.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901880708,0.2570757,116710.0,116690.0,0.1714028]
["bitfinex-derivatives","BTCF0:USTF0",1753901880898,0.7478757,116710.0,116690.0,0.4746531]
["bitfinex-derivatives","BTCF0:USTF0",1753901881103,0.6621846,116710.0,116700.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1753901881300,0.13,116710.0,116700.0,0.1713889]
["bitfinex-derivatives","BTCF0:USTF0",1753901881509,0.13,116710.0,116700.0,0.52652844]
["bitfinex-derivatives","BTCF0:USTF0",1753901881704,0.13,116710.0,116700.0,0.88732844]
["bitfinex-derivatives","BTCF0:USTF0",1753901882110,0.6178332,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1753901882111,0.3608,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1753901882405,0.6621449,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901882603,0.3013449,116730.0,116720.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1753901882803,0.6621449,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901883004,0.3013449,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901883208,0.214212,116720.0,116700.0,0.4474909]
["bitfinex-derivatives","BTCF0:USTF0",1753901883400,0.324212,116720.0,116710.0,0.4318143]
["bitfinex-derivatives","BTCF0:USTF0",1753901883602,0.1713743,116710.0,116700.0,0.5770306]
["bitfinex-derivatives","BTCF0:USTF0",1753901883812,0.13,116710.0,116700.0,0.7945837]
["bitfinex-derivatives","BTCF0:USTF0",1753901884008,0.13,116710.0,116700.0,1.14972324]
["bitfinex-derivatives","BTCF0:USTF0",1753901884209,0.5321337,116740.0,116730.0,0.1713449]
["bitfinex-derivatives","BTCF0:USTF0",1753901884417,0.1713449,116730.0,116720.0,0.4317913]
["bitfinex-derivatives","BTCF0:USTF0",1753901884617,0.2913449,116730.0,116720.0,0.4317913]
["bitfinex-derivatives","BTCF0:USTF0",1753901885116,0.6531449,116730.0,116720.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1753901885412,0.7388306,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1753901885609,0.6531449,116730.0,116720.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1753901885813,0.6531449,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901886019,0.121,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901886621,0.121,116730.0,116720.0,0.78685914]
["bitfinex-derivatives","BTCF0:USTF0",1753901886812,0.121,116730.0,116720.0,1.14765914]
["bitfinex-derivatives","BTCF0:USTF0",1753901887013,0.122,116730.0,116720.0,1.14765914]
["bitfinex-derivatives","BTCF0:USTF0",1753901887219,0.122,116730.0,116720.0,0.78685914]
["bitfinex-derivatives","BTCF0:USTF0",1753901887520,0.122,116730.0,116720.0,0.7925196]
["bitfinex-derivatives","BTCF0:USTF0",1753901887712,0.122,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901888112,0.2933464,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901888314,0.6541464,116730.0,116720.0,0.4317196]
["bitfinex-derivatives","BTCF0:USTF0",1753901888520,0.1713611,116720.0,116710.0,0.5599674]
["bitfinex-derivatives","BTCF0:USTF0",1753901888719,0.3013611,116720.0,116710.0,0.4742843]
["bitfinex-derivatives","BTCF0:USTF0",1753901888924,0.6621611,116720.0,116710.0,0.4742843]
["bitfinex-derivatives","BTCF0:USTF0",1753901889217,0.6621611,116720.0,116710.0,0.4741643]
["bitfinex-derivatives","BTCF0:USTF0",1753901889425,0.6621611,116720.0,116710.0,0.2142043]
["bitfinex-derivatives","BTCF0:USTF0",1753901889630,0.1713758,116710.0,116700.0,0.5169103]
["bitfinex-derivatives","BTCF0:USTF0",1753901889834,0.2913758,116710.0,116700.0,0.4740637]
["bitfinex-derivatives","BTCF0:USTF0",1753901890126,0.12,116710.0,116700.0,0.4740637]
["bitfinex-derivatives","BTCF0:USTF0",1753901890328,0.2913757,116710.0,116700.0,0.4312304]
["bitfinex-derivatives","BTCF0:USTF0",1753901890524,0.1713904,116700.0,116690.0,0.5750431]
["bitfinex-derivatives","BTCF0:USTF0",1753901890822,0.2913904,116700.0,116690.0,0.4739631]
["bitfinex-derivatives","BTCF0:USTF0",1753901891025,0.2142585,116690.0,116670.0,0.1285728]
["bitfinex-derivatives","BTCF0:USTF0",1753901891229,0.4808,116690.0,116680.0,0.4310198]
["bitfinex-derivatives","BTCF0:USTF0",1753901891433,0.2914051,116690.0,116680.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1753901891629,0.2904051,116690.0,116680.0,0.4310598]
["bitfinex-derivatives","BTCF0:USTF0",1753901891927,0.1618531,116690.0,116670.0,0.84451234]
["bitfinex-derivatives","BTCF0:USTF0",1753901892128,0.1714198,116680.0,116670.0,0.6607954]
["bitfinex-derivatives","BTCF0:USTF0",1753901892329,0.1714198,116680.0,116670.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1753901892330,0.1914198,116680.0,116670.0,0.7929426]
["bitfinex-derivatives","BTCF0:USTF0",1753901892720,0.1914198,116680.0,116670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753901892924,0.1904198,116680.0,116670.0,0.1714745]
["bitfinex-derivatives","BTCF0:USTF0",1753901893220,0.019,116680.0,116670.0,1.14697404]
["bitfinex-derivatives","BTCF0:USTF0",1753901893727,0.002,116690.0,116680.0,0.1714198]
["bitfinex-derivatives","BTCF0:USTF0",1753901893924,0.002,116690.0,116680.0,1.14679934]
["bitfinex-derivatives","BTCF0:USTF0",1753901894132,0.002,116690.0,116680.0,1.31819934]
["bitfinex-derivatives","BTCF0:USTF0",1753901894435,0.001,116710.0,116700.0,0.1713903]
["bitfinex-derivatives","BTCF0:USTF0",1753901894634,0.111,116710.0,116700.0,0.4307503]
["bitfinex-derivatives","BTCF0:USTF0",1753901894833,0.6421758,116710.0,116700.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1753901895132,0.1713905,116700.0,116690.0,0.4736052]
["bitfinex-derivatives","BTCF0:USTF0",1753901895333,0.6621905,116700.0,116690.0,0.4736052]
["bitfinex-derivatives","BTCF0:USTF0",1753901895529,0.13,116700.0,116690.0,0.4736052]
["bitfinex-derivatives","BTCF0:USTF0",1753901896026,0.3013917,116700.0,116690.0,0.4736052]
["bitfinex-derivatives","BTCF0:USTF0",1753901896226,0.1714211,116680.0,116670.0,0.3000375]
["bitfinex-derivatives","BTCF0:USTF0",1753901896529,0.2814211,116680.0,116670.0,0.1714758]
["bitfinex-derivatives","BTCF0:USTF0",1753901896934,0.2814223,116680.0,116670.0,0.4317558]
["bitfinex-derivatives","BTCF0:USTF0",1753901897133,0.11,116680.0,116670.0,0.431757]
["bitfinex-derivatives","BTCF0:USTF0",1753901897333,0.11,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901897334,0.1102,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901897633,0.471,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901897929,0.1132,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901898234,0.474,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901898428,0.1192,116680.0,116670.0,0.171677]
["bitfinex-derivatives","BTCF0:USTF0",1753901898830,0.1192,116680.0,116670.0,0.532477]
["bitfinex-derivatives","BTCF0:USTF0",1753901899025,0.48,116680.0,116670.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753901899230,0.1192,116680.0,116670.0,0.1716771]
["bitfinex-derivatives","BTCF0:USTF0",1753901901030,0.48,116680.0,116670.0,0.1716771]
["bitfinex-derivatives","BTCF0:USTF0",1753901901227,0.1192,116680.0,116670.0,0.1716771]
["bitfinex-derivatives","BTCF0:USTF0",1753901903129,0.1192,116680.0,116670.0,0.52681664]
["bitfinex-derivatives","BTCF0:USTF0",1753901903335,0.1192,116680.0,116670.0,0.88761664]
["bitfinex-derivatives","BTCF0:USTF0",1753901903634,0.1192,116680.0,116670.0,1.14685664]
["bitfinex-derivatives","BTCF0:USTF0",1753901904430,0.1192,116680.0,116670.0,1.14673664]
["bitfinex-derivatives","BTCF0:USTF0",1753901905129,1e-07,116680.0,116670.0,1.14653664]
["bitfinex-derivatives","BTCF0:USTF0",1753901905938,0.1000001,116680.0,116670.0,1.14653664]
["bitfinex-derivatives","BTCF0:USTF0",1753901906530,1e-07,116680.0,116670.0,1.31795263]
["bitfinex-derivatives","BTCF0:USTF0",1753901906724,1e-07,116680.0,116670.0,1.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1753901906931,0.0100001,116680.0,116670.0,1.31775263]
["bitfinex-derivatives","BTCF0:USTF0",1753901907238,0.5422226,116680.0,116670.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1753901907426,0.1814226,116680.0,116670.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1753901907627,0.0100001,116680.0,116670.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1753901907829,0.1814226,116680.0,116670.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1753901908030,0.5422226,116680.0,116670.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1753901908237,0.5422226,116680.0,116670.0,0.4301972]
["bitfinex-derivatives","BTCF0:USTF0",1753901908736,0.5422226,116680.0,116670.0,0.1714772]
["bitfinex-derivatives","BTCF0:USTF0",1753901908933,0.3708001,116680.0,116670.0,0.1714772]
["bitfinex-derivatives","BTCF0:USTF0",1753901909132,0.0100001,116680.0,116670.0,0.1714772]
["bitfinex-derivatives","BTCF0:USTF0",1753901909726,0.5422227,116680.0,116670.0,0.1714772]
["bitfinex-derivatives","BTCF0:USTF0",1753901910134,0.5422227,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901910640,0.89736224,116680.0,116670.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1753901911026,0.5422227,116680.0,116670.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1753901911232,0.5422227,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901911434,0.171452,116660.0,116650.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753901911734,1.36819154,116660.0,116650.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753901912039,1.36819154,116660.0,116650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753901912234,1.36819154,116660.0,116650.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753901912435,1.013052,116660.0,116650.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753901912637,1.36819154,116660.0,116650.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753901912829,1.013052,116660.0,116650.0,0.1725067]
["bitfinex-derivatives","BTCF0:USTF0",1753901913136,1.0150519,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901913435,0.122,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901913641,0.2934519,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901914141,0.122,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901914835,0.122,116660.0,116650.0,0.5363067]
["bitfinex-derivatives","BTCF0:USTF0",1753901915232,0.0914888,116660.0,116650.0,0.5363067]
["bitfinex-derivatives","BTCF0:USTF0",1753901915737,0.0914888,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901916935,0.0914888,116660.0,116650.0,0.5363067]
["bitfinex-derivatives","BTCF0:USTF0",1753901917241,0.0914888,116660.0,116650.0,0.89144624]
["bitfinex-derivatives","BTCF0:USTF0",1753901917641,0.0914888,116660.0,116650.0,0.5363067]
["bitfinex-derivatives","BTCF0:USTF0",1753901919335,0.0914888,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901919536,0.2629407,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901919845,0.6237407,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901920339,0.2629407,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901921342,0.6237407,116660.0,116650.0,0.1755067]
["bitfinex-derivatives","BTCF0:USTF0",1753901921738,0.0914888,116660.0,116650.0,0.4383067]
["bitfinex-derivatives","BTCF0:USTF0",1753901922039,0.6239406,116660.0,116650.0,0.4385067]
["bitfinex-derivatives","BTCF0:USTF0",1753901922343,0.97908014,116660.0,116650.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753901922647,0.97908014,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901922834,1.01896319,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901923035,0.6239406,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901923242,1.01896319,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901923740,0.6239406,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901923940,0.4524888,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901924146,0.6239408,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901924341,1.08677146,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901925238,0.52029687,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901925450,0.15949687,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901925748,0.0916888,116660.0,116650.0,1.19504909]
["bitfinex-derivatives","BTCF0:USTF0",1753901925943,0.0916888,116660.0,116650.0,0.93152909]
["bitfinex-derivatives","BTCF0:USTF0",1753901926141,0.0916888,116660.0,116650.0,0.57072909]
["bitfinex-derivatives","BTCF0:USTF0",1753901926440,0.0916888,116660.0,116650.0,1.19504909]
["bitfinex-derivatives","BTCF0:USTF0",1753901926942,0.0916888,116660.0,116650.0,0.83424909]
["bitfinex-derivatives","BTCF0:USTF0",1753901927449,0.84751139,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901927650,0.69165316,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901927843,1.08667575,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901928548,0.69165316,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901928749,1.08667575,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901929949,0.69165316,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901930243,0.0916888,116660.0,116650.0,0.57072909]
["bitfinex-derivatives","BTCF0:USTF0",1753901930442,0.0916888,116660.0,116650.0,0.83340909]
["bitfinex-derivatives","BTCF0:USTF0",1753901930648,0.0916888,116660.0,116650.0,1.19420909]
["bitfinex-derivatives","BTCF0:USTF0",1753901931048,0.0916888,116660.0,116650.0,0.7991865]
["bitfinex-derivatives","BTCF0:USTF0",1753901931249,0.0916888,116660.0,116650.0,1.19420909]
["bitfinex-derivatives","BTCF0:USTF0",1753901931843,0.6239408,116660.0,116650.0,0.4383065]
["bitfinex-derivatives","BTCF0:USTF0",1753901932249,1.01896339,116660.0,116650.0,0.1757065]
["bitfinex-derivatives","BTCF0:USTF0",1753901932652,0.6239408,116660.0,116650.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753901932841,1.01896339,116660.0,116650.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753901933047,0.6239408,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901935743,0.15928151,116660.0,116650.0,0.57072929]
["bitfinex-derivatives","BTCF0:USTF0",1753901935947,0.0916888,116660.0,116650.0,1.19344929]
["bitfinex-derivatives","BTCF0:USTF0",1753901936359,0.2631408,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901936655,0.0916888,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901937150,0.0916888,116660.0,116650.0,0.83264929]
["bitfinex-derivatives","BTCF0:USTF0",1753901937357,0.0916888,116660.0,116650.0,0.4376267]
["bitfinex-derivatives","BTCF0:USTF0",1753901937548,0.0916888,116660.0,116650.0,0.83264929]
["bitfinex-derivatives","BTCF0:USTF0",1753901937756,0.6239408,116660.0,116650.0,0.4376267]
["bitfinex-derivatives","BTCF0:USTF0",1753901937956,0.6239408,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901938358,1.01896339,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901938657,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901938854,1.17243764,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901939056,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901939249,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901939651,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901940761,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901941559,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901942559,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901944161,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901944356,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901945561,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901945765,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901945967,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901946967,0.6916922,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901947269,1.08671479,116660.0,116650.0,0.1757067]
["bitfinex-derivatives","BTCF0:USTF0",1753901947760,1.08671479,116660.0,116650.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753901947966,1.34723479,116660.0,116650.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753901948358,1.08671479,116660.0,116650.0,0.1757068]
["bitfinex-derivatives","BTCF0:USTF0",1753901948554,1.34719479,116660.0,116650.0,0.1757068]
["bitfinex-derivatives","BTCF0:USTF0",1753901948760,1.59699079,116660.0,116620.0,0.00406974]
["bitfinex-derivatives","BTCF0:USTF0",1753901948968,0.5322962,116630.0,116620.0,0.17557884]
["bitfinex-derivatives","BTCF0:USTF0",1753901949163,0.6622962,116630.0,116620.0,0.17557884]
["bitfinex-derivatives","BTCF0:USTF0",1753901949364,1.0705516,116630.0,116620.0,0.17557884]
["bitfinex-derivatives","BTCF0:USTF0",1753901949563,0.67552901,116630.0,116620.0,0.17557884]
["bitfinex-derivatives","BTCF0:USTF0",1753901950663,1.0715516,116630.0,116620.0,0.17658054]
["bitfinex-derivatives","BTCF0:USTF0",1753901951168,1.0715516,116630.0,116620.0,0.17958054]
["bitfinex-derivatives","BTCF0:USTF0",1753901951461,0.32748451,116630.0,116620.0,0.17958054]
["bitfinex-derivatives","BTCF0:USTF0",1753901951661,0.68828451,116630.0,116620.0,0.17658054]
["bitfinex-derivatives","BTCF0:USTF0",1753901951863,0.68928451,116630.0,116620.0,0.17858054]
["bitfinex-derivatives","BTCF0:USTF0",1753901952670,0.14523281,116630.0,116620.0,0.93440313]
["bitfinex-derivatives","BTCF0:USTF0",1753901952861,0.14523281,116630.0,116620.0,0.57360313]
["bitfinex-derivatives","BTCF0:USTF0",1753901953166,0.14523281,116630.0,116620.0,0.93440313]
["bitfinex-derivatives","BTCF0:USTF0",1753901954463,0.14523281,116630.0,116620.0,0.80550054]
["bitfinex-derivatives","BTCF0:USTF0",1753901954662,0.14523281,116630.0,116620.0,1.20052313]
["bitfinex-derivatives","BTCF0:USTF0",1753901954964,0.14523281,116630.0,116620.0,0.97698854]
["bitfinex-derivatives","BTCF0:USTF0",1753901955164,0.01523281,116630.0,116620.0,1.62201113]
["bitfinex-derivatives","BTCF0:USTF0",1753901955368,0.01519281,116630.0,116620.0,1.62201113]
["bitfinex-derivatives","BTCF0:USTF0",1753901955766,0.6179654,116670.0,116650.0,0.1714669]
["bitfinex-derivatives","BTCF0:USTF0",1753901955972,0.4808,116670.0,116660.0,0.56647479]
["bitfinex-derivatives","BTCF0:USTF0",1753901956565,0.6522375,116670.0,116660.0,0.1714522]
["bitfinex-derivatives","BTCF0:USTF0",1753901957272,0.6542375,116670.0,116660.0,0.1714522]
["bitfinex-derivatives","BTCF0:USTF0",1753901957475,0.4878,116670.0,116660.0,0.4380522]
["bitfinex-derivatives","BTCF0:USTF0",1753901957667,0.13854029,116670.0,116660.0,0.4380522]
["bitfinex-derivatives","BTCF0:USTF0",1753901958068,0.31097769,116670.0,116660.0,0.4390522]
["bitfinex-derivatives","BTCF0:USTF0",1753901959076,0.66977769,116670.0,116660.0,0.4390522]
["bitfinex-derivatives","BTCF0:USTF0",1753901959474,1.06780028,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901959977,0.1714669,116650.0,116640.0,0.2572133]
["bitfinex-derivatives","BTCF0:USTF0",1753901960275,0.6522669,116650.0,116640.0,0.2572133]
["bitfinex-derivatives","BTCF0:USTF0",1753901961071,0.4808,116650.0,116640.0,0.2572133]
["bitfinex-derivatives","BTCF0:USTF0",1753901961279,0.4838,116650.0,116640.0,0.2582133]
["bitfinex-derivatives","BTCF0:USTF0",1753901961575,0.6552668,116650.0,116640.0,0.2582133]
["bitfinex-derivatives","BTCF0:USTF0",1753901961775,0.6552668,116650.0,116640.0,0.2592133]
["bitfinex-derivatives","BTCF0:USTF0",1753901961776,0.6562668,116650.0,116640.0,0.2592133]
["bitfinex-derivatives","BTCF0:USTF0",1753901962570,1.05128939,116650.0,116640.0,0.2163429]
["bitfinex-derivatives","BTCF0:USTF0",1753901962974,1.05128939,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753901963278,0.1714815,116640.0,116630.0,0.2572294]
["bitfinex-derivatives","BTCF0:USTF0",1753901963473,1.04730409,116640.0,116630.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1753901964274,0.6522815,116640.0,116630.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1753901964474,0.6532815,116640.0,116630.0,0.215357]
["bitfinex-derivatives","BTCF0:USTF0",1753901964678,0.6562815,116640.0,116630.0,0.215357]
["bitfinex-derivatives","BTCF0:USTF0",1753901965977,0.6562814,116640.0,116630.0,0.215357]
["bitfinex-derivatives","BTCF0:USTF0",1753901966275,0.6564814,116640.0,116630.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1753901967786,0.1242,116640.0,116630.0,0.61057959]
["bitfinex-derivatives","BTCF0:USTF0",1753901968584,0.485,116640.0,116630.0,0.61057959]
["bitfinex-derivatives","BTCF0:USTF0",1753901968890,0.6564815,116640.0,116630.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1753901969388,1.05150409,116640.0,116630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901969688,1.05150409,116640.0,116630.0,0.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1753901969879,0.6564815,116640.0,116630.0,0.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1753901970782,0.1714962,116630.0,116620.0,0.26977064]
["bitfinex-derivatives","BTCF0:USTF0",1753901971087,0.6522962,116630.0,116620.0,0.31264744]
["bitfinex-derivatives","BTCF0:USTF0",1753901971690,0.6522962,116630.0,116620.0,0.2572516]
["bitfinex-derivatives","BTCF0:USTF0",1753901972192,0.4808,116630.0,116620.0,0.1715109]
["bitfinex-derivatives","BTCF0:USTF0",1753901972486,0.4808,116630.0,116620.0,0.56665958]
["bitfinex-derivatives","BTCF0:USTF0",1753901972789,0.121,116630.0,116620.0,0.56765958]
["bitfinex-derivatives","BTCF0:USTF0",1753901972987,0.4828,116630.0,116620.0,0.1735109]
["bitfinex-derivatives","BTCF0:USTF0",1753901973289,1.39979028,116630.0,116610.0,0.1632653]
["bitfinex-derivatives","BTCF0:USTF0",1753901973493,0.92745958,116620.0,116610.0,0.16034717]
["bitfinex-derivatives","BTCF0:USTF0",1753901973792,0.48741782,116620.0,116610.0,0.16034717]
["bitfinex-derivatives","BTCF0:USTF0",1753901974286,1.0540774,116620.0,116610.0,0.16034717]
["bitfinex-derivatives","BTCF0:USTF0",1753901974587,1.0540774,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901974885,1.0560774,116620.0,116610.0,0.1725256]
["bitfinex-derivatives","BTCF0:USTF0",1753901975289,1.0560774,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901975487,1.0560774,116620.0,116610.0,0.1725256]
["bitfinex-derivatives","BTCF0:USTF0",1753901975691,0.66092872,116620.0,116610.0,0.1725256]
["bitfinex-derivatives","BTCF0:USTF0",1753901976083,0.66192872,116620.0,116610.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1753901976683,0.12961782,116620.0,116610.0,0.56667428]
["bitfinex-derivatives","BTCF0:USTF0",1753901976888,0.66192872,116620.0,116610.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1753901977085,0.49041782,116620.0,116610.0,0.1715256]
["bitfinex-derivatives","BTCF0:USTF0",1753901977790,0.49041782,116620.0,116610.0,0.56667428]
["bitfinex-derivatives","BTCF0:USTF0",1753901977791,0.12961782,116620.0,116610.0,0.56667428]
["bitfinex-derivatives","BTCF0:USTF0",1753901978392,0.12961782,116620.0,116610.0,1.19151428]
["bitfinex-derivatives","BTCF0:USTF0",1753901978596,0.12961782,116620.0,116610.0,0.92747428]
["bitfinex-derivatives","BTCF0:USTF0",1753901978794,0.12961782,116620.0,116610.0,1.19143428]
["bitfinex-derivatives","BTCF0:USTF0",1753901979192,0.5408,116650.0,116640.0,0.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1753901979488,1.31708218,116650.0,116640.0,0.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1753901979892,0.8790633,116650.0,116640.0,0.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1753901980096,0.1714816,116640.0,116630.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1753901980292,0.6622816,116640.0,116630.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1753901980486,0.6622816,116640.0,116630.0,0.1714845]
["bitfinex-derivatives","BTCF0:USTF0",1753901980883,0.1714963,116630.0,116620.0,0.2572515]
["bitfinex-derivatives","BTCF0:USTF0",1753901981087,0.6322963,116630.0,116620.0,0.2572515]
["bitfinex-derivatives","BTCF0:USTF0",1753901982099,0.6362963,116630.0,116620.0,0.2143752]
["bitfinex-derivatives","BTCF0:USTF0",1753901982395,1.42347568,116630.0,116620.0,0.1715108]
["bitfinex-derivatives","BTCF0:USTF0",1753901982985,0.1715108,116620.0,116610.0,0.2572733]
["bitfinex-derivatives","BTCF0:USTF0",1753901983184,0.6323108,116620.0,116610.0,0.2572733]
["bitfinex-derivatives","BTCF0:USTF0",1753901983399,0.63792805,116620.0,116610.0,0.2572733]
["bitfinex-derivatives","BTCF0:USTF0",1753901983698,0.46741725,116620.0,116610.0,0.2572733]
["bitfinex-derivatives","BTCF0:USTF0",1753901983896,0.63892815,116620.0,116610.0,0.2572733]
["bitfinex-derivatives","BTCF0:USTF0",1753901984100,0.46741725,116620.0,116610.0,0.65242198]
["bitfinex-derivatives","BTCF0:USTF0",1753901984396,0.10761725,116620.0,116610.0,0.65542198]
["bitfinex-derivatives","BTCF0:USTF0",1753901984587,0.10761725,116620.0,116610.0,1.01622198]
["bitfinex-derivatives","BTCF0:USTF0",1753901985196,0.02518725,116620.0,116610.0,1.01622198]
["bitfinex-derivatives","BTCF0:USTF0",1753901985500,0.5308,116650.0,116640.0,0.1714815]
["bitfinex-derivatives","BTCF0:USTF0",1753901985796,0.3014668,116650.0,116640.0,0.2143381]
["bitfinex-derivatives","BTCF0:USTF0",1753901985999,0.1714814,116640.0,116630.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1753901986192,0.3014814,116640.0,116630.0,0.2143575]
["bitfinex-derivatives","BTCF0:USTF0",1753901986499,0.6622814,116640.0,116630.0,0.2143575]
["bitfinex-derivatives","BTCF0:USTF0",1753901987985,0.6652814,116640.0,116630.0,0.172485]
["bitfinex-derivatives","BTCF0:USTF0",1753901988196,1.06063008,116640.0,116630.0,0.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1753901988599,0.6654814,116640.0,116630.0,0.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1753901989191,0.6674814,116640.0,116630.0,0.1726962]
["bitfinex-derivatives","BTCF0:USTF0",1753901990798,1.32523008,116640.0,116630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753901991000,0.3001414,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901991302,1.18609008,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901991501,0.7909414,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901991894,0.6622961,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901992710,0.6632961,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901993007,1.05844478,116630.0,116620.0,0.1715099]
["bitfinex-derivatives","BTCF0:USTF0",1753901993894,0.4938,116630.0,116620.0,0.1725099]
["bitfinex-derivatives","BTCF0:USTF0",1753901994095,0.6652962,116630.0,116620.0,0.1725099]
["bitfinex-derivatives","BTCF0:USTF0",1753901996700,1.06044488,116630.0,116620.0,0.1725099]
["bitfinex-derivatives","BTCF0:USTF0",1753901997100,1.06044488,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753901997502,1.06044488,116630.0,116620.0,0.172511]
["bitfinex-derivatives","BTCF0:USTF0",1753901998001,0.4938,116630.0,116620.0,0.172511]
["bitfinex-derivatives","BTCF0:USTF0",1753901998201,0.6652963,116630.0,116620.0,0.172511]
["bitfinex-derivatives","BTCF0:USTF0",1753902000208,0.6652963,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902000404,1.06044498,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902000707,0.1715404,116600.0,116590.0,0.1715951]
["bitfinex-derivatives","BTCF0:USTF0",1753902000903,0.6623404,116600.0,116590.0,0.1715951]
["bitfinex-derivatives","BTCF0:USTF0",1753902001102,0.68219898,116600.0,116590.0,0.1715951]
["bitfinex-derivatives","BTCF0:USTF0",1753902001402,0.51065858,116600.0,116590.0,0.56674378]
["bitfinex-derivatives","BTCF0:USTF0",1753902001705,0.14985858,116600.0,116590.0,0.56674378]
["bitfinex-derivatives","BTCF0:USTF0",1753902001904,0.68219908,116600.0,116590.0,0.1715951]
["bitfinex-derivatives","BTCF0:USTF0",1753902002402,0.51165858,116600.0,116590.0,0.56774378]
["bitfinex-derivatives","BTCF0:USTF0",1753902002605,0.15085858,116600.0,116590.0,0.56774378]
["bitfinex-derivatives","BTCF0:USTF0",1753902003007,0.15085858,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902003195,0.15185858,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902003501,0.15185858,116600.0,116590.0,0.5333951]
["bitfinex-derivatives","BTCF0:USTF0",1753902003702,0.51265858,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902004604,0.16291567,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902004899,0.16291567,116600.0,116590.0,0.56774378]
["bitfinex-derivatives","BTCF0:USTF0",1753902005106,0.15185858,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902005307,0.68419958,116600.0,116590.0,0.1725951]
["bitfinex-derivatives","BTCF0:USTF0",1753902005700,0.68419958,116600.0,116590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902005900,0.71854826,116600.0,116590.0,0.1725957]
["bitfinex-derivatives","BTCF0:USTF0",1753902006105,0.68419958,116600.0,116590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902006402,0.68419958,116600.0,116590.0,0.1725958]
["bitfinex-derivatives","BTCF0:USTF0",1753902006806,0.68419958,116600.0,116590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902007001,0.95069486,116600.0,116570.0,0.00410343]
["bitfinex-derivatives","BTCF0:USTF0",1753902007203,1.28831908,116580.0,116570.0,0.00410343]
["bitfinex-derivatives","BTCF0:USTF0",1753902007402,1.46121358,116580.0,116570.0,0.1715852]
["bitfinex-derivatives","BTCF0:USTF0",1753902007603,0.1715999,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902007807,0.1716146,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902008011,1.30400326,116550.0,116520.0,0.00414712]
["bitfinex-derivatives","BTCF0:USTF0",1753902008313,0.1716589,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902008507,0.86594868,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902008704,1.25683231,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902008900,0.98517341,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902009215,1.0555468,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902009703,0.66039812,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902009902,0.67135538,116520.0,116510.0,0.1717136]
["bitfinex-derivatives","BTCF0:USTF0",1753902010105,0.67435538,116520.0,116510.0,0.1717136]
["bitfinex-derivatives","BTCF0:USTF0",1753902010306,0.58131479,116520.0,116510.0,0.98851028]
["bitfinex-derivatives","BTCF0:USTF0",1753902010614,8e-08,116520.0,116510.0,1.61123028]
["bitfinex-derivatives","BTCF0:USTF0",1753902010906,0.37152738,116560.0,116550.0,0.1716146]
["bitfinex-derivatives","BTCF0:USTF0",1753902011107,1.03755918,116560.0,116540.0,0.128717]
["bitfinex-derivatives","BTCF0:USTF0",1753902011310,0.3608,116550.0,116540.0,0.3003463]
["bitfinex-derivatives","BTCF0:USTF0",1753902011509,0.4808,116550.0,116540.0,0.5628663]
["bitfinex-derivatives","BTCF0:USTF0",1753902011808,0.0637937,116550.0,116540.0,1.11710298]
["bitfinex-derivatives","BTCF0:USTF0",1753902012012,0.18,116580.0,116570.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1753902012199,0.3608,116590.0,116570.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1753902012200,0.5008,116610.0,116600.0,0.171541]
["bitfinex-derivatives","BTCF0:USTF0",1753902012512,0.98594868,116610.0,116600.0,0.171541]
["bitfinex-derivatives","BTCF0:USTF0",1753902012707,0.67333525,116610.0,116600.0,0.171541]
["bitfinex-derivatives","BTCF0:USTF0",1753902012904,1.06848393,116610.0,116600.0,0.171541]
["bitfinex-derivatives","BTCF0:USTF0",1753902013106,0.1715557,116590.0,116580.0,0.214448]
["bitfinex-derivatives","BTCF0:USTF0",1753902013303,0.2144693,116580.0,116570.0,0.1715738]
["bitfinex-derivatives","BTCF0:USTF0",1753902013613,0.1715952,116570.0,116560.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1753902013815,0.1715952,116570.0,116550.0,0.1716096]
["bitfinex-derivatives","BTCF0:USTF0",1753902013816,0.2145075,116560.0,116550.0,0.1716096]
["bitfinex-derivatives","BTCF0:USTF0",1753902014006,1.12336428,116560.0,116550.0,0.1716146]
["bitfinex-derivatives","BTCF0:USTF0",1753902014209,0.1716146,116550.0,116540.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1753902014508,1.11101229,116550.0,116540.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1753902014709,1.11101229,116550.0,116540.0,0.1716693]
["bitfinex-derivatives","BTCF0:USTF0",1753902014911,1.11101229,116550.0,116540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902015109,0.1716588,116520.0,116510.0,0.1717135]
["bitfinex-derivatives","BTCF0:USTF0",1753902015317,1.39840748,116520.0,116510.0,0.1717135]
["bitfinex-derivatives","BTCF0:USTF0",1753902015613,1.41165846,116520.0,116510.0,0.1717135]
["bitfinex-derivatives","BTCF0:USTF0",1753902016213,1.41165846,116520.0,116510.0,0.1717136]
["bitfinex-derivatives","BTCF0:USTF0",1753902016415,1.01450978,116520.0,116510.0,0.1717136]
["bitfinex-derivatives","BTCF0:USTF0",1753902016615,1.01450978,116520.0,116510.0,0.1717536]
["bitfinex-derivatives","BTCF0:USTF0",1753902016816,1.01350978,116520.0,116510.0,0.1717536]
["bitfinex-derivatives","BTCF0:USTF0",1753902017810,1.37366109,116520.0,116510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902018017,1.37766109,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902018416,1.03169494,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902019216,0.86303614,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902019409,0.49105098,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902020414,0.66271008,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902020814,0.8482538,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902021019,0.50179854,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902021216,1.29442036,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902021918,0.67345754,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902022218,1.03066036,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902022419,1.29414036,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902022825,0.67345754,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902023312,0.49105098,116520.0,116510.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753902023513,0.13025098,116520.0,116510.0,1.31132772]
["bitfinex-derivatives","BTCF0:USTF0",1753902023718,0.02025098,116520.0,116510.0,1.67212772]
["bitfinex-derivatives","BTCF0:USTF0",1753902023918,0.1716443,116530.0,116520.0,0.3003831]
["bitfinex-derivatives","BTCF0:USTF0",1753902024114,0.2916442,116530.0,116520.0,0.5753595]
["bitfinex-derivatives","BTCF0:USTF0",1753902024315,0.2916442,116530.0,116520.0,0.1716479]
["bitfinex-derivatives","BTCF0:USTF0",1753902024524,0.12,116530.0,116520.0,0.1716479]
["bitfinex-derivatives","BTCF0:USTF0",1753902024821,0.1202,116530.0,116520.0,0.1718479]
["bitfinex-derivatives","BTCF0:USTF0",1753902025119,0.1202,116530.0,116520.0,0.5326479]
["bitfinex-derivatives","BTCF0:USTF0",1753902025511,0.1302,116530.0,116520.0,0.5336479]
["bitfinex-derivatives","BTCF0:USTF0",1753902025916,0.1302,116530.0,116520.0,0.7967679]
["bitfinex-derivatives","BTCF0:USTF0",1753902026118,0.3018442,116530.0,116520.0,0.5336479]
["bitfinex-derivatives","BTCF0:USTF0",1753902026321,0.3018442,116530.0,116520.0,0.1728589]
["bitfinex-derivatives","BTCF0:USTF0",1753902026522,0.3018442,116530.0,116520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902026827,0.6626442,116530.0,116520.0,0.1728589]
["bitfinex-derivatives","BTCF0:USTF0",1753902027024,0.6626442,116530.0,116520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902027320,1.01977022,116530.0,116520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902027523,0.1716589,116520.0,116510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902027725,0.1716736,116510.0,116500.0,0.29892001]
["bitfinex-derivatives","BTCF0:USTF0",1753902027920,1.00959962,116510.0,116500.0,0.29892001]
["bitfinex-derivatives","BTCF0:USTF0",1753902028123,1.01622994,116510.0,116500.0,0.29892001]
["bitfinex-derivatives","BTCF0:USTF0",1753902028321,1.01622994,116510.0,116500.0,0.17392001]
["bitfinex-derivatives","BTCF0:USTF0",1753902028524,1.01622994,116510.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902028525,0.1716884,116500.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902028719,1.00961442,116500.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902028920,1.02950654,116500.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902029129,1.02750654,116500.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902029328,0.67038052,116500.0,116490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902029630,1.02650654,116500.0,116490.0,0.1717431]
["bitfinex-derivatives","BTCF0:USTF0",1753902029927,1.02750654,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902030228,1.02750654,116500.0,116490.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1753902030521,1.02750654,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902030934,1.29062654,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902031128,1.37646713,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902032624,1.02750654,116500.0,116490.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1753902032826,0.50169212,116500.0,116490.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1753902033018,0.14089212,116500.0,116490.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1753902033224,0.14089212,116500.0,116490.0,0.5355431]
["bitfinex-derivatives","BTCF0:USTF0",1753902033427,0.31258052,116500.0,116490.0,0.1747431]
["bitfinex-derivatives","BTCF0:USTF0",1753902033623,0.14189212,116500.0,116490.0,0.5365431]
["bitfinex-derivatives","BTCF0:USTF0",1753902033924,0.67438052,116500.0,116490.0,0.1757431]
["bitfinex-derivatives","BTCF0:USTF0",1753902034131,0.50269212,116500.0,116490.0,0.1757431]
["bitfinex-derivatives","BTCF0:USTF0",1753902034327,0.14189212,116500.0,116490.0,0.5365431]
["bitfinex-derivatives","BTCF0:USTF0",1753902035220,0.14189212,116500.0,116490.0,0.1757431]
["bitfinex-derivatives","BTCF0:USTF0",1753902036431,0.14189212,116500.0,116490.0,0.5365431]
["bitfinex-derivatives","BTCF0:USTF0",1753902037332,0.14189212,116500.0,116490.0,0.8005831]
["bitfinex-derivatives","BTCF0:USTF0",1753902037626,0.11886872,116500.0,116490.0,1.57950795]
["bitfinex-derivatives","BTCF0:USTF0",1753902037828,0.02189212,116500.0,116490.0,1.57950795]
["bitfinex-derivatives","BTCF0:USTF0",1753902038030,0.02189212,116500.0,116490.0,0.9582231]
["bitfinex-derivatives","BTCF0:USTF0",1753902038442,0.14189212,116500.0,116490.0,0.9720631]
["bitfinex-derivatives","BTCF0:USTF0",1753902038727,0.06007,116520.0,116510.0,0.1716736]
["bitfinex-derivatives","BTCF0:USTF0",1753902038929,0.17007,116520.0,116510.0,0.7962336]
["bitfinex-derivatives","BTCF0:USTF0",1753902040034,0.17007,116520.0,116510.0,0.7972336]
["bitfinex-derivatives","BTCF0:USTF0",1753902040335,0.17207,116520.0,116510.0,0.7968736]
["bitfinex-derivatives","BTCF0:USTF0",1753902040830,0.17207,116520.0,116510.0,1.2185216]
["bitfinex-derivatives","BTCF0:USTF0",1753902041034,0.17207,116520.0,116510.0,1.57547632]
["bitfinex-derivatives","BTCF0:USTF0",1753902041222,0.17207,116520.0,116510.0,1.2185216]
["bitfinex-derivatives","BTCF0:USTF0",1753902041422,0.17207,116520.0,116510.0,0.7968736]
["bitfinex-derivatives","BTCF0:USTF0",1753902041729,0.70068362,116520.0,116510.0,0.4360336]
["bitfinex-derivatives","BTCF0:USTF0",1753902041926,0.52902472,116520.0,116510.0,0.7968336]
["bitfinex-derivatives","BTCF0:USTF0",1753902042135,0.17207,116520.0,116510.0,0.5334736]
["bitfinex-derivatives","BTCF0:USTF0",1753902042335,0.3437289,116520.0,116510.0,0.7971936]
["bitfinex-derivatives","BTCF0:USTF0",1753902042530,0.3437289,116520.0,116510.0,0.1726736]
["bitfinex-derivatives","BTCF0:USTF0",1753902042734,1.06148362,116520.0,116510.0,0.1726736]
["bitfinex-derivatives","BTCF0:USTF0",1753902042936,1.06148362,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902045236,1.06148362,116520.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902045237,0.52864312,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902045540,1.36687344,116500.0,116490.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753902045837,1.36749054,116500.0,116490.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1753902046638,0.2575707,116490.0,116470.0,0.09005682]
["bitfinex-derivatives","BTCF0:USTF0",1753902046840,0.6525133,116490.0,116480.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1753902047027,0.1398978,116490.0,116480.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1753902047540,0.3106009,116490.0,116480.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1753902047735,0.4996978,116490.0,116480.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1753902047935,0.6714009,116490.0,116480.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1753902048340,0.6734009,116490.0,116480.0,0.1727178]
["bitfinex-derivatives","BTCF0:USTF0",1753902048642,0.6734009,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902048643,1.02977272,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902048840,1.12977272,116490.0,116480.0,0.1727179]
["bitfinex-derivatives","BTCF0:USTF0",1753902049041,1.12977272,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902049237,1.13077272,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753902049542,1.13077272,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902049543,0.7734009,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902050141,0.6016978,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902050343,0.773401,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902050539,0.673401,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902050734,0.5016978,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902050936,0.5016978,116490.0,116480.0,0.4409978]
["bitfinex-derivatives","BTCF0:USTF0",1753902051139,0.1408978,116490.0,116480.0,0.4409978]
["bitfinex-derivatives","BTCF0:USTF0",1753902051743,0.1408978,116490.0,116480.0,0.8017978]
["bitfinex-derivatives","BTCF0:USTF0",1753902051938,0.1408978,116490.0,116480.0,1.33086562]
["bitfinex-derivatives","BTCF0:USTF0",1753902052142,0.0328978,116490.0,116480.0,1.58086562]
["bitfinex-derivatives","BTCF0:USTF0",1753902052444,0.0328978,116490.0,116480.0,0.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1753902052645,0.0328978,116490.0,116480.0,0.4406778]
["bitfinex-derivatives","BTCF0:USTF0",1753902053036,0.0328978,116490.0,116480.0,0.8014778]
["bitfinex-derivatives","BTCF0:USTF0",1753902053233,0.0328978,116490.0,116480.0,1.58054562]
["bitfinex-derivatives","BTCF0:USTF0",1753902053449,0.59087,116520.0,116510.0,0.1716737]
["bitfinex-derivatives","BTCF0:USTF0",1753902053450,0.08007,116520.0,116510.0,0.1716737]
["bitfinex-derivatives","BTCF0:USTF0",1753902053634,0.17007,116520.0,116510.0,0.1716737]
["bitfinex-derivatives","BTCF0:USTF0",1753902053949,0.53087,116520.0,116510.0,0.1716737]
["bitfinex-derivatives","BTCF0:USTF0",1753902054141,0.2146031,116510.0,116500.0,0.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1753902054440,0.4908,116510.0,116500.0,0.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1753902054645,0.6624736,116510.0,116500.0,0.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1753902055144,0.7053946,116510.0,116500.0,0.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1753902055344,1.06276642,116510.0,116500.0,0.1716884]
["bitfinex-derivatives","BTCF0:USTF0",1753902055539,0.1716884,116500.0,116490.0,0.1716918]
["bitfinex-derivatives","BTCF0:USTF0",1753902055745,0.1717031,116490.0,116480.0,0.2575597]
["bitfinex-derivatives","BTCF0:USTF0",1753902055947,0.2917031,116490.0,116480.0,0.2146306]
["bitfinex-derivatives","BTCF0:USTF0",1753902056141,0.2917031,116490.0,116480.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1753902056342,0.6525031,116490.0,116480.0,0.4817906]
["bitfinex-derivatives","BTCF0:USTF0",1753902056845,0.1717179,116480.0,116470.0,0.21884772]
["bitfinex-derivatives","BTCF0:USTF0",1753902057141,0.00663374,116480.0,116470.0,1.14406664]
["bitfinex-derivatives","BTCF0:USTF0",1753902057341,0.3608,116590.0,116470.0,1.14406664]
["bitfinex-derivatives","BTCF0:USTF0",1753902057342,0.01094701,116550.0,116530.0,0.0429097]
["bitfinex-derivatives","BTCF0:USTF0",1753902057544,0.02,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902057840,0.30422406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902058044,0.04426877,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902058447,0.03326406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902058753,0.31122406,116550.0,116540.0,0.7040374]
["bitfinex-derivatives","BTCF0:USTF0",1753902059044,0.31122406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902059045,0.31118406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902059447,0.30418406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902059744,0.31226406,116550.0,116540.0,0.5324294]
["bitfinex-derivatives","BTCF0:USTF0",1753902060737,0.48388276,116550.0,116530.0,0.5324334]
["bitfinex-derivatives","BTCF0:USTF0",1753902060938,0.35737182,116540.0,116530.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1753902061238,0.39064,116540.0,116530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902061440,1.0014955,116540.0,116520.0,0.0429121]
["bitfinex-derivatives","BTCF0:USTF0",1753902061638,0.71817182,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902061844,0.12,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902062040,0.74813182,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902062244,1.10893182,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902062436,0.12,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902062640,0.39056,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902062941,0.12,116530.0,116520.0,0.3003852]
["bitfinex-derivatives","BTCF0:USTF0",1753902063256,0.39068,116530.0,116520.0,0.3005852]
["bitfinex-derivatives","BTCF0:USTF0",1753902063641,0.1202,116530.0,116520.0,0.3005852]
["bitfinex-derivatives","BTCF0:USTF0",1753902063848,0.3906,116530.0,116520.0,0.3005852]
["bitfinex-derivatives","BTCF0:USTF0",1753902064348,0.3946,116530.0,116520.0,0.6624252]
["bitfinex-derivatives","BTCF0:USTF0",1753902064538,0.3946,116530.0,116520.0,0.3026252]
["bitfinex-derivatives","BTCF0:USTF0",1753902064539,0.1262,116530.0,116520.0,0.3026252]
["bitfinex-derivatives","BTCF0:USTF0",1753902064744,0.39648,116530.0,116520.0,0.6634252]
["bitfinex-derivatives","BTCF0:USTF0",1753902064955,0.1262,116530.0,116520.0,0.6634252]
["bitfinex-derivatives","BTCF0:USTF0",1753902065145,0.563764,116530.0,116520.0,0.3016252]
["bitfinex-derivatives","BTCF0:USTF0",1753902065451,0.567764,116530.0,116520.0,0.2597113]
["bitfinex-derivatives","BTCF0:USTF0",1753902065950,0.39612,116530.0,116520.0,0.2597113]
["bitfinex-derivatives","BTCF0:USTF0",1753902066145,0.39588,116530.0,116520.0,0.2597113]
["bitfinex-derivatives","BTCF0:USTF0",1753902066847,0.1262,116530.0,116520.0,0.6205113]
["bitfinex-derivatives","BTCF0:USTF0",1753902067048,1.28553582,116530.0,116520.0,0.1738987]
["bitfinex-derivatives","BTCF0:USTF0",1753902067249,1.28553582,116530.0,116520.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753902067847,1.28553582,116530.0,116520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753902068154,0.1717177,116480.0,116470.0,0.30470592]
["bitfinex-derivatives","BTCF0:USTF0",1753902068346,0.5610777,116480.0,116470.0,0.30470592]
["bitfinex-derivatives","BTCF0:USTF0",1753902068650,0.5610777,116480.0,116470.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1753902068651,0.9218377,116480.0,116470.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1753902069651,0.1717324,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902069847,0.6525324,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902070047,1.0165391,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902070549,0.65916728,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902070847,1.0165391,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902071053,0.1717471,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902071254,1.27851892,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902071450,1.88853481,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902071645,1.88653481,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902071850,0.1717618,116450.0,116440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753902072054,1.00993362,116450.0,116440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753902072247,0.1717766,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902072455,1.27958842,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902072754,1.73453822,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902072953,1.19239647,116440.0,116430.0,0.1718313]
["bitfinex-derivatives","BTCF0:USTF0",1753902073247,1.21389822,116440.0,116430.0,0.1718313]
["bitfinex-derivatives","BTCF0:USTF0",1753902073455,1.2245276,116440.0,116430.0,0.1718313]
["bitfinex-derivatives","BTCF0:USTF0",1753902073645,0.69538778,116440.0,116430.0,0.1718313]
["bitfinex-derivatives","BTCF0:USTF0",1753902074152,0.95093002,116440.0,116430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902074461,1.31165002,116440.0,116430.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1753902074655,0.96495177,116440.0,116430.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1753902075160,1.32332359,116440.0,116430.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1753902075349,1.32432359,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902075656,1.49609159,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902075851,1.49909159,116440.0,116430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902076058,0.1717912,116430.0,116420.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1753902076258,1.29012302,116430.0,116420.0,0.00423451]
["bitfinex-derivatives","BTCF0:USTF0",1753902076458,1.22493395,116430.0,116420.0,0.17604071]
["bitfinex-derivatives","BTCF0:USTF0",1753902076657,0.69577813,116430.0,116420.0,0.17604071]
["bitfinex-derivatives","BTCF0:USTF0",1753902076854,0.33497833,116430.0,116420.0,0.17604071]
["bitfinex-derivatives","BTCF0:USTF0",1753902077159,0.60545833,116430.0,116420.0,0.17604071]
["bitfinex-derivatives","BTCF0:USTF0",1753902077353,0.96725833,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902077754,0.96729833,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902077953,0.69677833,116430.0,116420.0,0.17704061]
["bitfinex-derivatives","BTCF0:USTF0",1753902078157,0.96717833,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902078455,1.05715015,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902078655,0.97009833,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902078860,0.97009833,116430.0,116420.0,0.17704061]
["bitfinex-derivatives","BTCF0:USTF0",1753902079248,1.32747015,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902079654,1.05715015,116430.0,116420.0,0.17704061]
["bitfinex-derivatives","BTCF0:USTF0",1753902079863,1.32715015,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902080461,1.41288235,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902080759,1.58466635,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902081057,0.95745453,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902081359,1.72686635,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902081659,1.58466635,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902082759,0.78567053,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902083061,1.22893415,116430.0,116420.0,0.17704051]
["bitfinex-derivatives","BTCF0:USTF0",1753902083261,1.49837415,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902083650,1.32659015,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902083853,1.05715015,116430.0,116420.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1753902084048,1.05715015,116430.0,116420.0,0.17704051]
["bitfinex-derivatives","BTCF0:USTF0",1753902084254,0.96897833,116430.0,116420.0,0.17704051]
["bitfinex-derivatives","BTCF0:USTF0",1753902085060,0.60825833,116430.0,116420.0,0.17704051]
["bitfinex-derivatives","BTCF0:USTF0",1753902085254,0.96925833,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902085455,0.96925833,116430.0,116420.0,0.57380783]
["bitfinex-derivatives","BTCF0:USTF0",1753902085456,0.33917813,116430.0,116420.0,0.57380783]
["bitfinex-derivatives","BTCF0:USTF0",1753902085657,0.60853813,116430.0,116420.0,0.57380783]
["bitfinex-derivatives","BTCF0:USTF0",1753902085955,1.36594545,116430.0,116420.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1753902086355,1.36594545,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902086554,1.36594545,116430.0,116420.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1753902086957,1.45183765,116430.0,116420.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1753902087462,1.62362165,116430.0,116420.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1753902087765,1.45183765,116430.0,116420.0,0.00543451]
["bitfinex-derivatives","BTCF0:USTF0",1753902088061,0.96945813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902088259,0.69997813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902088663,1.36642545,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902088962,0.96985813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902089358,0.52818693,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902089561,0.60977813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902090259,0.33917813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902090462,0.60969813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902090763,0.33917813,116430.0,116420.0,0.17724051]
["bitfinex-derivatives","BTCF0:USTF0",1753902090974,0.16738693,116430.0,116420.0,0.53804051]
["bitfinex-derivatives","BTCF0:USTF0",1753902091163,0.60953823,116430.0,116420.0,0.53804051]
["bitfinex-derivatives","BTCF0:USTF0",1753902091557,0.43774693,116430.0,116420.0,0.53804051]
["bitfinex-derivatives","BTCF0:USTF0",1753902091953,0.16738693,116430.0,116420.0,0.53804051]
["bitfinex-derivatives","BTCF0:USTF0",1753902092260,0.65210292,116460.0,116450.0,0.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1753902092261,0.1717532,116460.0,116450.0,0.1717617]
["bitfinex-derivatives","BTCF0:USTF0",1753902092466,0.06918251,116480.0,116470.0,0.1717322]
["bitfinex-derivatives","BTCF0:USTF0",1753902092666,0.5619175,116480.0,116470.0,0.2575928]
["bitfinex-derivatives","BTCF0:USTF0",1753902092961,0.1717322,116470.0,116460.0,0.5754764]
["bitfinex-derivatives","BTCF0:USTF0",1753902093157,0.3608,116490.0,116480.0,0.1717175]
["bitfinex-derivatives","BTCF0:USTF0",1753902093357,0.12,116490.0,116480.0,0.56828482]
["bitfinex-derivatives","BTCF0:USTF0",1753902093560,0.1717175,116480.0,116470.0,0.2575782]
["bitfinex-derivatives","BTCF0:USTF0",1753902093760,0.2917175,116480.0,116470.0,0.6183782]
["bitfinex-derivatives","BTCF0:USTF0",1753902093960,0.3904,116480.0,116470.0,0.6183782]
["bitfinex-derivatives","BTCF0:USTF0",1753902094156,0.12,116480.0,116470.0,0.6183782]
["bitfinex-derivatives","BTCF0:USTF0",1753902094364,0.12,116480.0,116470.0,1.01494552]
["bitfinex-derivatives","BTCF0:USTF0",1753902094564,0.171688,116500.0,116490.0,0.3004646]
["bitfinex-derivatives","BTCF0:USTF0",1753902094869,0.4890941,116500.0,116480.0,0.4466584]
["bitfinex-derivatives","BTCF0:USTF0",1753902095072,0.1717028,116490.0,116480.0,0.575435]
["bitfinex-derivatives","BTCF0:USTF0",1753902095270,0.11,116490.0,116480.0,0.5325175]
["bitfinex-derivatives","BTCF0:USTF0",1753902095769,0.5517828,116490.0,116480.0,0.5325175]
["bitfinex-derivatives","BTCF0:USTF0",1753902095961,0.1717175,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902096169,0.99977364,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902096368,1.26981364,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902096666,0.1717322,116470.0,116460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902096872,0.1717765,116440.0,116430.0,0.2147347]
["bitfinex-derivatives","BTCF0:USTF0",1753902097063,0.5620965,116440.0,116430.0,0.5755347]
["bitfinex-derivatives","BTCF0:USTF0",1753902097369,0.581,116440.0,116430.0,0.5755347]
["bitfinex-derivatives","BTCF0:USTF0",1753902097765,0.58088,116440.0,116430.0,0.5755347]
["bitfinex-derivatives","BTCF0:USTF0",1753902098164,0.60431,116440.0,116430.0,0.5755347]
["bitfinex-derivatives","BTCF0:USTF0",1753902099067,0.1717913,116430.0,116420.0,0.23642652]
["bitfinex-derivatives","BTCF0:USTF0",1753902099268,0.2917913,116430.0,116420.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1753902099472,0.3050696,116430.0,116420.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1753902099669,0.4031183,116430.0,116420.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1753902099870,0.5749096,116430.0,116420.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1753902100174,0.4031983,116430.0,116420.0,0.59722652]
["bitfinex-derivatives","BTCF0:USTF0",1753902100373,0.1332783,116430.0,116420.0,0.95448266]
["bitfinex-derivatives","BTCF0:USTF0",1753902100571,0.02743,116440.0,116430.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1753902100773,0.14743,116440.0,116430.0,0.5325912]
["bitfinex-derivatives","BTCF0:USTF0",1753902100970,0.3248316,116440.0,116430.0,0.5325912]
["bitfinex-derivatives","BTCF0:USTF0",1753902101276,0.3248316,116440.0,116420.0,0.59722682]
["bitfinex-derivatives","BTCF0:USTF0",1753902101277,0.1717912,116430.0,116420.0,0.59722682]
["bitfinex-derivatives","BTCF0:USTF0",1753902101473,0.0330552,116440.0,116430.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1753902101775,0.50986552,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902101972,0.97966552,116350.0,116340.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1753902102167,0.92734315,116350.0,116340.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1753902102375,1.01329441,116350.0,116340.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1753902102572,0.92734315,116350.0,116340.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1753902103073,0.99644751,116350.0,116340.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1753902103265,0.99644751,116350.0,116340.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1753902103465,0.92734315,116350.0,116340.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1753902103674,0.92734315,116350.0,116340.0,0.4534841]
["bitfinex-derivatives","BTCF0:USTF0",1753902103879,0.92834315,116350.0,116340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753902104172,0.92834315,116350.0,116340.0,0.4552841]
["bitfinex-derivatives","BTCF0:USTF0",1753902104479,0.92834315,116350.0,116340.0,1.70984424]
["bitfinex-derivatives","BTCF0:USTF0",1753902104683,0.56754315,116350.0,116340.0,1.70984424]
["bitfinex-derivatives","BTCF0:USTF0",1753902104978,0.56854315,116350.0,116340.0,1.71084424]
["bitfinex-derivatives","BTCF0:USTF0",1753902105179,0.3608,116360.0,116340.0,1.71084424]
["bitfinex-derivatives","BTCF0:USTF0",1753902105369,0.2147841,116410.0,116380.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1753902105567,0.3608,116400.0,116390.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1753902105770,0.4208,116400.0,116390.0,0.4532902]
["bitfinex-derivatives","BTCF0:USTF0",1753902105990,0.06,116400.0,116390.0,1.59309834]
["bitfinex-derivatives","BTCF0:USTF0",1753902106169,0.569652,116430.0,116410.0,0.1718206]
["bitfinex-derivatives","BTCF0:USTF0",1753902106170,0.2147446,116430.0,116410.0,0.1718206]
["bitfinex-derivatives","BTCF0:USTF0",1753902106370,0.12,116430.0,116420.0,0.453166]
["bitfinex-derivatives","BTCF0:USTF0",1753902106874,0.12,116430.0,116420.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1753902107074,0.12,116430.0,116420.0,1.06164614]
["bitfinex-derivatives","BTCF0:USTF0",1753902107279,0.12,116430.0,116420.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1753902107483,0.12,116430.0,116420.0,0.4529659]
["bitfinex-derivatives","BTCF0:USTF0",1753902107681,0.122,116430.0,116420.0,0.4529659]
["bitfinex-derivatives","BTCF0:USTF0",1753902107878,0.122,116430.0,116420.0,0.8137659]
["bitfinex-derivatives","BTCF0:USTF0",1753902108175,0.002,116430.0,116420.0,1.59280604]
["bitfinex-derivatives","BTCF0:USTF0",1753902108970,0.006,116430.0,116420.0,1.59380604]
["bitfinex-derivatives","BTCF0:USTF0",1753902109174,0.0062,116430.0,116420.0,1.59400604]
["bitfinex-derivatives","BTCF0:USTF0",1753902109375,0.0042,116430.0,116420.0,1.31284604]
["bitfinex-derivatives","BTCF0:USTF0",1753902109576,0.0042,116430.0,116420.0,0.9872699]
["bitfinex-derivatives","BTCF0:USTF0",1753902109767,0.0052,116430.0,116420.0,0.9872699]
["bitfinex-derivatives","BTCF0:USTF0",1753902109970,0.0052,116430.0,116420.0,1.34452604]
["bitfinex-derivatives","BTCF0:USTF0",1753902110178,0.0052,116430.0,116420.0,1.2372699]
["bitfinex-derivatives","BTCF0:USTF0",1753902110374,0.0052,116430.0,116420.0,1.59452604]
["bitfinex-derivatives","BTCF0:USTF0",1753902110575,0.02343,116440.0,116430.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1753902110776,0.02343,116440.0,116430.0,0.88984734]
["bitfinex-derivatives","BTCF0:USTF0",1753902110969,0.5325221,116480.0,116460.0,0.2146796]
["bitfinex-derivatives","BTCF0:USTF0",1753902111180,0.6425221,116480.0,116470.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1753902111377,0.2146724,116470.0,116450.0,0.2146891]
["bitfinex-derivatives","BTCF0:USTF0",1753902111582,0.3246724,116470.0,116460.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1753902112084,0.2146946,116460.0,116440.0,0.2147167]
["bitfinex-derivatives","BTCF0:USTF0",1753902112384,0.6854946,116460.0,116450.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1753902112571,0.53931944,116460.0,116450.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1753902112775,0.53931944,116460.0,116450.0,0.4518816]
["bitfinex-derivatives","BTCF0:USTF0",1753902112975,0.35026634,116460.0,116450.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1753902113383,0.1717616,116450.0,116430.0,0.6194748]
["bitfinex-derivatives","BTCF0:USTF0",1753902113576,0.11,116450.0,116440.0,0.4528964]
["bitfinex-derivatives","BTCF0:USTF0",1753902113776,0.11,116450.0,116440.0,0.1727764]
["bitfinex-derivatives","BTCF0:USTF0",1753902114082,0.11,116450.0,116440.0,0.4524164]
["bitfinex-derivatives","BTCF0:USTF0",1753902114276,0.1717764,116440.0,116430.0,0.5755284]
["bitfinex-derivatives","BTCF0:USTF0",1753902114470,0.11,116440.0,116430.0,0.897995]
["bitfinex-derivatives","BTCF0:USTF0",1753902114983,0.2817764,116440.0,116430.0,0.5325911]
["bitfinex-derivatives","BTCF0:USTF0",1753902115171,0.11,116440.0,116430.0,0.4511911]
["bitfinex-derivatives","BTCF0:USTF0",1753902115370,0.11,116440.0,116430.0,1.16924724]
["bitfinex-derivatives","BTCF0:USTF0",1753902115581,0.011,116460.0,116450.0,0.1717616]
["bitfinex-derivatives","BTCF0:USTF0",1753902115781,0.011,116460.0,116450.0,1.34132174]
["bitfinex-derivatives","BTCF0:USTF0",1753902116081,0.035,116460.0,116450.0,1.06156174]
["bitfinex-derivatives","BTCF0:USTF0",1753902116281,0.005,116460.0,116450.0,0.9841056]
["bitfinex-derivatives","BTCF0:USTF0",1753902116476,0.005,116460.0,116450.0,1.34136174]
["bitfinex-derivatives","BTCF0:USTF0",1753902116675,0.42791688,116490.0,116480.0,0.1717175]
["bitfinex-derivatives","BTCF0:USTF0",1753902116676,0.59962488,116490.0,116480.0,0.1717175]
["bitfinex-derivatives","BTCF0:USTF0",1753902116875,0.4808,116490.0,116480.0,0.4518775]
["bitfinex-derivatives","BTCF0:USTF0",1753902118081,0.7383682,116490.0,116480.0,0.4516037]
["bitfinex-derivatives","BTCF0:USTF0",1753902118473,0.7383682,116490.0,116480.0,0.4514837]
["bitfinex-derivatives","BTCF0:USTF0",1753902118677,0.6954381,116490.0,116480.0,0.4514837]
["bitfinex-derivatives","BTCF0:USTF0",1753902118873,0.2146572,116480.0,116460.0,0.2576193]
["bitfinex-derivatives","BTCF0:USTF0",1753902119082,0.1717533,116460.0,116450.0,0.2596397]
["bitfinex-derivatives","BTCF0:USTF0",1753902119270,0.2347013,116460.0,116440.0,0.4466892]
["bitfinex-derivatives","BTCF0:USTF0",1753902119477,0.02,116460.0,116450.0,0.452368]
["bitfinex-derivatives","BTCF0:USTF0",1753902119876,0.02,116460.0,116450.0,0.171768]
["bitfinex-derivatives","BTCF0:USTF0",1753902120076,0.1717729,116450.0,116430.0,0.4466986]
["bitfinex-derivatives","BTCF0:USTF0",1753902120278,0.1717959,116440.0,116420.0,0.0429519]
["bitfinex-derivatives","BTCF0:USTF0",1753902120485,0.7055441,116440.0,116430.0,0.4519224]
["bitfinex-derivatives","BTCF0:USTF0",1753902120781,0.2577069,116430.0,116420.0,0.1718163]
["bitfinex-derivatives","BTCF0:USTF0",1753902120993,0.4808,116430.0,116420.0,0.4519363]
["bitfinex-derivatives","BTCF0:USTF0",1753902121381,0.6526015,116430.0,116420.0,0.1718163]
["bitfinex-derivatives","BTCF0:USTF0",1753902121584,0.6526015,116430.0,116420.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1753902121877,0.7385171,116430.0,116420.0,0.1718161]
["bitfinex-derivatives","BTCF0:USTF0",1753902122075,0.1718146,116420.0,116410.0,0.1718173]
["bitfinex-derivatives","BTCF0:USTF0",1753902122382,0.12,116420.0,116410.0,1.16979344]
["bitfinex-derivatives","BTCF0:USTF0",1753902122581,0.3608,116440.0,116430.0,0.1718037]
["bitfinex-derivatives","BTCF0:USTF0",1753902122779,0.4808,116440.0,116430.0,0.4516437]
["bitfinex-derivatives","BTCF0:USTF0",1753902122980,0.12,116440.0,116430.0,0.4516437]
["bitfinex-derivatives","BTCF0:USTF0",1753902123473,0.6525873,116440.0,116430.0,0.1718037]
["bitfinex-derivatives","BTCF0:USTF0",1753902123685,0.6545873,116440.0,116430.0,0.1728037]
["bitfinex-derivatives","BTCF0:USTF0",1753902123891,0.6555873,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902124187,0.6555873,116440.0,116430.0,0.4523252]
["bitfinex-derivatives","BTCF0:USTF0",1753902124583,0.6555873,116440.0,116430.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1753902124773,0.6545873,116440.0,116430.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1753902124978,1.01184344,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902125681,0.2147898,116420.0,116410.0,0.1718357]
["bitfinex-derivatives","BTCF0:USTF0",1753902125985,0.6626323,116420.0,116410.0,0.4509557]
["bitfinex-derivatives","BTCF0:USTF0",1753902126376,0.6626323,116420.0,116410.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753902126578,0.6626323,116420.0,116410.0,0.4509529]
["bitfinex-derivatives","BTCF0:USTF0",1753902126886,0.4908,116420.0,116410.0,0.1718329]
["bitfinex-derivatives","BTCF0:USTF0",1753902127082,0.4908,116420.0,116410.0,0.4507129]
["bitfinex-derivatives","BTCF0:USTF0",1753902127283,0.493,116420.0,116410.0,0.53028904]
["bitfinex-derivatives","BTCF0:USTF0",1753902127584,0.493,116420.0,116410.0,0.4528729]
["bitfinex-derivatives","BTCF0:USTF0",1753902127786,0.6648218,116420.0,116410.0,0.4528729]
["bitfinex-derivatives","BTCF0:USTF0",1753902128291,0.493,116420.0,116410.0,0.81012904]
["bitfinex-derivatives","BTCF0:USTF0",1753902128475,0.1322,116420.0,116410.0,1.17092904]
["bitfinex-derivatives","BTCF0:USTF0",1753902128676,0.5325653,116460.0,116450.0,0.1717776]
["bitfinex-derivatives","BTCF0:USTF0",1753902128985,0.4808,116460.0,116450.0,0.80787374]
["bitfinex-derivatives","BTCF0:USTF0",1753902129187,0.4808,116460.0,116450.0,0.4506176]
["bitfinex-derivatives","BTCF0:USTF0",1753902129381,0.2917628,116460.0,116450.0,0.4506176]
["bitfinex-derivatives","BTCF0:USTF0",1753902129581,0.2917628,116460.0,116440.0,0.48609384]
["bitfinex-derivatives","BTCF0:USTF0",1753902129582,0.0858962,116440.0,116420.0,0.0429548]
["bitfinex-derivatives","BTCF0:USTF0",1753902129884,0.1718219,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902130081,0.6426219,116420.0,116410.0,0.1728366]
["bitfinex-derivatives","BTCF0:USTF0",1753902130386,0.6426219,116420.0,116410.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1753902130587,0.1718367,116410.0,116400.0,0.7330027]
["bitfinex-derivatives","BTCF0:USTF0",1753902130776,0.6426367,116410.0,116400.0,0.6470914]
["bitfinex-derivatives","BTCF0:USTF0",1753902130984,0.4708,116410.0,116400.0,0.6470914]
["bitfinex-derivatives","BTCF0:USTF0",1753902131486,0.6426367,116410.0,116400.0,0.9288514]
["bitfinex-derivatives","BTCF0:USTF0",1753902131690,0.6416367,116410.0,116400.0,0.6470914]
["bitfinex-derivatives","BTCF0:USTF0",1753902131982,0.4698,116410.0,116400.0,0.9285714]
["bitfinex-derivatives","BTCF0:USTF0",1753902132580,0.6416366,116410.0,116400.0,0.9285714]
["bitfinex-derivatives","BTCF0:USTF0",1753902132781,0.4698,116410.0,116400.0,0.9285714]
["bitfinex-derivatives","BTCF0:USTF0",1753902133182,0.4688,116410.0,116400.0,1.28582754]
["bitfinex-derivatives","BTCF0:USTF0",1753902133483,0.108,116410.0,116400.0,1.28582754]
["bitfinex-derivatives","BTCF0:USTF0",1753902133889,0.3608,116430.0,116420.0,0.1718228]
["bitfinex-derivatives","BTCF0:USTF0",1753902134083,0.4908,116430.0,116420.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1753902134292,0.13,116430.0,116420.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1753902134885,0.4908,116430.0,116420.0,0.4526628]
["bitfinex-derivatives","BTCF0:USTF0",1753902135288,0.663608,116430.0,116420.0,0.1718228]
["bitfinex-derivatives","BTCF0:USTF0",1753902135489,0.7495272,116430.0,116420.0,0.4522628]
["bitfinex-derivatives","BTCF0:USTF0",1753902135693,0.2577376,116420.0,116410.0,0.1718375]
["bitfinex-derivatives","BTCF0:USTF0",1753902135895,0.4808,116420.0,116410.0,0.4522775]
["bitfinex-derivatives","BTCF0:USTF0",1753902136488,0.4808,116420.0,116410.0,0.52909364]
["bitfinex-derivatives","BTCF0:USTF0",1753902136689,0.4808,116420.0,116400.0,0.6900386]
["bitfinex-derivatives","BTCF0:USTF0",1753902136690,0.1718376,116410.0,116400.0,0.6900386]
["bitfinex-derivatives","BTCF0:USTF0",1753902136896,0.6426376,116410.0,116400.0,0.9273576]
["bitfinex-derivatives","BTCF0:USTF0",1753902137099,0.6426376,116410.0,116400.0,0.4521576]
["bitfinex-derivatives","BTCF0:USTF0",1753902137288,0.6426376,116410.0,116400.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1753902137892,0.1718532,116400.0,116390.0,0.1718608]
["bitfinex-derivatives","BTCF0:USTF0",1753902138193,0.171868,116390.0,116380.0,0.31804018]
["bitfinex-derivatives","BTCF0:USTF0",1753902138389,0.68877046,116410.0,116400.0,0.1718532]
["bitfinex-derivatives","BTCF0:USTF0",1753902138589,0.1718532,116400.0,116390.0,0.52912114]
["bitfinex-derivatives","BTCF0:USTF0",1753902138790,0.4908,116400.0,116390.0,0.451785]
["bitfinex-derivatives","BTCF0:USTF0",1753902139195,0.4908,116400.0,116390.0,0.171825]
["bitfinex-derivatives","BTCF0:USTF0",1753902139395,0.4898,116400.0,116390.0,0.451705]
["bitfinex-derivatives","BTCF0:USTF0",1753902139694,0.6616532,116400.0,116390.0,0.451705]
["bitfinex-derivatives","BTCF0:USTF0",1753902140097,0.6626532,116400.0,116390.0,0.453545]
["bitfinex-derivatives","BTCF0:USTF0",1753902140392,1.03020272,116400.0,116390.0,0.173825]
["bitfinex-derivatives","BTCF0:USTF0",1753902140596,0.67294658,116400.0,116390.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1753902140797,1.03020272,116400.0,116390.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1753902141000,1.02920272,116400.0,116390.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1753902141195,1.03220272,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902141593,1.03220272,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902142105,1.03220272,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902142293,1.03320272,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902142494,1.03320272,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902142697,0.67594658,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902142895,1.03320272,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902143201,0.76186092,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902143397,1.11911706,116400.0,116390.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1753902143605,0.6656532,116400.0,116390.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1753902144803,0.4938,116400.0,116390.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1753902145011,0.135,116400.0,116390.0,0.80832414]
["bitfinex-derivatives","BTCF0:USTF0",1753902145196,0.135,116400.0,116390.0,1.16912414]
["bitfinex-derivatives","BTCF0:USTF0",1753902145509,0.1352,116400.0,116390.0,0.80852414]
["bitfinex-derivatives","BTCF0:USTF0",1753902145710,0.1352,116400.0,116390.0,0.451268]
["bitfinex-derivatives","BTCF0:USTF0",1753902145906,0.1352,116400.0,116390.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1753902146101,0.1352,116400.0,116390.0,0.451068]
["bitfinex-derivatives","BTCF0:USTF0",1753902146704,0.3070533,116400.0,116390.0,0.451068]
["bitfinex-derivatives","BTCF0:USTF0",1753902147009,0.1352,116400.0,116390.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1753902147705,0.3070533,116400.0,116390.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1753902147906,0.6678533,116400.0,116390.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1753902148500,0.3070533,116400.0,116390.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1753902148697,0.496,116400.0,116390.0,0.450748]
["bitfinex-derivatives","BTCF0:USTF0",1753902149009,0.496,116400.0,116390.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1753902149198,0.6678533,116400.0,116390.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1753902149402,0.496,116400.0,116390.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1753902149604,0.6678533,116400.0,116390.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1753902150211,0.6678533,116400.0,116390.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1753902150407,1.02573662,116400.0,116390.0,0.173108]
["bitfinex-derivatives","BTCF0:USTF0",1753902150617,1.02573662,116400.0,116390.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753902150911,0.6678533,116400.0,116390.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753902151113,1.15057286,116400.0,116390.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753902151411,1.15057286,116400.0,116360.0,0.2149254]
["bitfinex-derivatives","BTCF0:USTF0",1753902151412,0.1718974,116370.0,116360.0,0.2149254]
["bitfinex-derivatives","BTCF0:USTF0",1753902151605,1.04950262,116370.0,116360.0,0.2149254]
["bitfinex-derivatives","BTCF0:USTF0",1753902152106,0.6526974,116370.0,116360.0,0.2149254]
["bitfinex-derivatives","BTCF0:USTF0",1753902152506,1.04950262,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902152914,1.0108921,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902153108,1.0128921,116370.0,116360.0,0.1759524]
["bitfinex-derivatives","BTCF0:USTF0",1753902153302,1.0128921,116370.0,116360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753902153503,1.0128921,116370.0,116360.0,0.1759524]
["bitfinex-derivatives","BTCF0:USTF0",1753902153709,0.6546974,116370.0,116360.0,0.1759524]
["bitfinex-derivatives","BTCF0:USTF0",1753902154010,1.0128921,116370.0,116360.0,0.1759524]
["bitfinex-derivatives","BTCF0:USTF0",1753902154207,1.0158921,116370.0,116360.0,0.1749524]
["bitfinex-derivatives","BTCF0:USTF0",1753902154411,0.1719124,116360.0,116350.0,0.2149014]
["bitfinex-derivatives","BTCF0:USTF0",1753902154612,1.0209071,116360.0,116350.0,0.2149014]
["bitfinex-derivatives","BTCF0:USTF0",1753902154914,0.1719272,116350.0,116340.0,0.2579426]
["bitfinex-derivatives","BTCF0:USTF0",1753902155114,0.6627272,116350.0,116340.0,0.2579426]
["bitfinex-derivatives","BTCF0:USTF0",1753902155416,0.6683524,116350.0,116340.0,0.2579426]
["bitfinex-derivatives","BTCF0:USTF0",1753902155812,0.4964252,116350.0,116340.0,0.2579426]
["bitfinex-derivatives","BTCF0:USTF0",1753902157313,0.1346252,116350.0,116340.0,0.6197426]
["bitfinex-derivatives","BTCF0:USTF0",1753902157516,0.1346252,116350.0,116340.0,0.9779373]
["bitfinex-derivatives","BTCF0:USTF0",1753902157720,0.1156252,116350.0,116340.0,0.9779373]
["bitfinex-derivatives","BTCF0:USTF0",1753902158016,0.3608,116400.0,116380.0,0.0429676]
["bitfinex-derivatives","BTCF0:USTF0",1753902158218,0.4708,116400.0,116390.0,0.2577996]
["bitfinex-derivatives","BTCF0:USTF0",1753902158915,0.11,116400.0,116390.0,0.2577996]
["bitfinex-derivatives","BTCF0:USTF0",1753902159615,0.115,116400.0,116390.0,0.2577996]
["bitfinex-derivatives","BTCF0:USTF0",1753902160818,0.123,116400.0,116390.0,0.2597996]
["bitfinex-derivatives","BTCF0:USTF0",1753902161014,1.013848,116400.0,116390.0,0.1738681]
["bitfinex-derivatives","BTCF0:USTF0",1753902161221,1.013848,116400.0,116390.0,0.4530281]
["bitfinex-derivatives","BTCF0:USTF0",1753902161418,1.013848,116400.0,116390.0,0.1738681]
["bitfinex-derivatives","BTCF0:USTF0",1753902161722,1.008848,116400.0,116390.0,0.1738681]
["bitfinex-derivatives","BTCF0:USTF0",1753902161909,1.008848,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902161910,0.6506533,116400.0,116390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902162115,0.6556533,116400.0,116390.0,0.1748681]
["bitfinex-derivatives","BTCF0:USTF0",1753902162623,0.123,116400.0,116390.0,0.5356681]
["bitfinex-derivatives","BTCF0:USTF0",1753902163122,0.123,116400.0,116390.0,0.1748681]
["bitfinex-derivatives","BTCF0:USTF0",1753902163820,0.123,116400.0,116390.0,0.4538681]
["bitfinex-derivatives","BTCF0:USTF0",1753902165024,0.6556532,116400.0,116390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753902165427,0.6556532,116400.0,116390.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1753902165921,0.4838,116400.0,116390.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1753902166718,0.123,116400.0,116390.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1753902167324,0.123,116400.0,116390.0,0.5330627]
["bitfinex-derivatives","BTCF0:USTF0",1753902167523,0.123,116400.0,116390.0,0.8938627]
["bitfinex-derivatives","BTCF0:USTF0",1753902167726,0.123,116400.0,116390.0,1.3156947]
["bitfinex-derivatives","BTCF0:USTF0",1753902167930,0.3608,116430.0,116420.0,0.1718237]
["bitfinex-derivatives","BTCF0:USTF0",1753902168224,0.12,116430.0,116420.0,0.8082984]
["bitfinex-derivatives","BTCF0:USTF0",1753902168430,0.12,116430.0,116420.0,0.6220877]
["bitfinex-derivatives","BTCF0:USTF0",1753902168431,0.1202,116430.0,116420.0,0.6220877]
["bitfinex-derivatives","BTCF0:USTF0",1753902168727,0.1202,116430.0,116420.0,0.4502237]
["bitfinex-derivatives","BTCF0:USTF0",1753902168931,0.1202,116430.0,116420.0,0.6220077]
["bitfinex-derivatives","BTCF0:USTF0",1753902169226,0.1202,116430.0,116420.0,1.3410024]
["bitfinex-derivatives","BTCF0:USTF0",1753902169423,0.37107351,116470.0,116460.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1753902169624,0.11,116470.0,116460.0,0.4499647]
["bitfinex-derivatives","BTCF0:USTF0",1753902170125,0.11,116470.0,116460.0,0.9824927]
["bitfinex-derivatives","BTCF0:USTF0",1753902170434,0.11,116470.0,116460.0,0.8107647]
["bitfinex-derivatives","BTCF0:USTF0",1753902170623,0.11,116470.0,116460.0,0.4498447]
["bitfinex-derivatives","BTCF0:USTF0",1753902170624,0.4708,116470.0,116460.0,0.4498447]
["bitfinex-derivatives","BTCF0:USTF0",1753902170929,0.11,116470.0,116460.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1753902171119,1.05370659,116470.0,116460.0,0.4497646]
["bitfinex-derivatives","BTCF0:USTF0",1753902171319,1.0007445,116470.0,116460.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1753902171529,1.0057445,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902172222,0.1717945,116440.0,116430.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1753902172430,0.1718092,116430.0,116420.0,0.2587209]
["bitfinex-derivatives","BTCF0:USTF0",1753902172629,0.6526092,116430.0,116420.0,0.4938067]
["bitfinex-derivatives","BTCF0:USTF0",1753902172826,0.4808,116430.0,116420.0,0.4938067]
["bitfinex-derivatives","BTCF0:USTF0",1753902173133,0.12,116430.0,116420.0,0.4938067]
["bitfinex-derivatives","BTCF0:USTF0",1753902173322,0.4808,116430.0,116420.0,0.4938067]
["bitfinex-derivatives","BTCF0:USTF0",1753902173520,0.12,116430.0,116420.0,0.4948067]
["bitfinex-derivatives","BTCF0:USTF0",1753902173724,0.4808,116430.0,116420.0,0.4948067]
["bitfinex-derivatives","BTCF0:USTF0",1753902174131,0.6526092,116430.0,116420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902174433,1.3716039,116430.0,116420.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1753902174932,1.3716039,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902175328,1.0134092,116430.0,116420.0,0.1728239]
["bitfinex-derivatives","BTCF0:USTF0",1753902175526,0.6526092,116430.0,116420.0,0.1728239]
["bitfinex-derivatives","BTCF0:USTF0",1753902175730,0.6526092,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902176232,0.6526092,116430.0,116420.0,0.1728239]
["bitfinex-derivatives","BTCF0:USTF0",1753902176731,0.4818,116430.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902176935,0.6995645,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902177240,1.0577592,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902177535,0.171883,116380.0,116370.0,0.2578325]
["bitfinex-derivatives","BTCF0:USTF0",1753902177731,0.6186186,116390.0,116380.0,0.171883]
["bitfinex-derivatives","BTCF0:USTF0",1753902178029,0.6186186,116390.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902178030,0.171883,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902178233,0.4708,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902178440,0.642683,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902178931,0.11,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902179633,0.11,116380.0,116370.0,0.6186311]
["bitfinex-derivatives","BTCF0:USTF0",1753902179824,0.11,116380.0,116370.0,0.8957911]
["bitfinex-derivatives","BTCF0:USTF0",1753902180027,0.11,116380.0,116370.0,0.5349911]
["bitfinex-derivatives","BTCF0:USTF0",1753902180228,0.11,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902180426,0.282883,116380.0,116370.0,0.2578311]
["bitfinex-derivatives","BTCF0:USTF0",1753902180623,0.1718978,116370.0,116360.0,0.1719089]
["bitfinex-derivatives","BTCF0:USTF0",1753902180937,0.6426978,116370.0,116360.0,0.1719089]
["bitfinex-derivatives","BTCF0:USTF0",1753902182025,0.1719273,116350.0,116340.0,0.2149563]
["bitfinex-derivatives","BTCF0:USTF0",1753902182239,0.2809273,116350.0,116340.0,0.2149563]
["bitfinex-derivatives","BTCF0:USTF0",1753902182533,0.11,116350.0,116340.0,0.5757563]
["bitfinex-derivatives","BTCF0:USTF0",1753902182728,0.11,116350.0,116340.0,0.933951]
["bitfinex-derivatives","BTCF0:USTF0",1753902183133,0.11,116350.0,116340.0,1.105855]
["bitfinex-derivatives","BTCF0:USTF0",1753902183825,0.001,116370.0,116360.0,0.1719125]
["bitfinex-derivatives","BTCF0:USTF0",1753902184026,0.2928977,116370.0,116360.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1753902184225,0.6536977,116370.0,116360.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1753902184935,0.1719273,116350.0,116340.0,0.6207389]
["bitfinex-derivatives","BTCF0:USTF0",1753902185131,0.5757041,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902185330,0.6957041,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902185635,0.1719273,116350.0,116340.0,0.5383814]
["bitfinex-derivatives","BTCF0:USTF0",1753902185823,0.6427273,116350.0,116340.0,0.2169577]
["bitfinex-derivatives","BTCF0:USTF0",1753902186029,0.6427273,116350.0,116340.0,0.173982]
["bitfinex-derivatives","BTCF0:USTF0",1753902186232,0.471,116350.0,116340.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1753902186633,0.471,116350.0,116340.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1753902186833,0.1102,116350.0,116340.0,1.1690967]
["bitfinex-derivatives","BTCF0:USTF0",1753902187135,0.1092,116350.0,116340.0,1.3410007]
["bitfinex-derivatives","BTCF0:USTF0",1753902187434,0.1092,116350.0,116340.0,0.450062]
["bitfinex-derivatives","BTCF0:USTF0",1753902187633,0.1092,116350.0,116340.0,0.810862]
["bitfinex-derivatives","BTCF0:USTF0",1753902188131,0.1092,116350.0,116340.0,0.532982]
["bitfinex-derivatives","BTCF0:USTF0",1753902188336,0.1092,116350.0,116340.0,1.1708967]
["bitfinex-derivatives","BTCF0:USTF0",1753902188537,0.1092,116350.0,116340.0,0.984606]
["bitfinex-derivatives","BTCF0:USTF0",1753902188843,0.1092,116350.0,116340.0,0.451902]
["bitfinex-derivatives","BTCF0:USTF0",1753902189036,0.1092,116350.0,116340.0,0.812702]
["bitfinex-derivatives","BTCF0:USTF0",1753902189240,0.0037251,116350.0,116340.0,1.1728967]
["bitfinex-derivatives","BTCF0:USTF0",1753902189426,0.1100001,116350.0,116340.0,1.0668807]
["bitfinex-derivatives","BTCF0:USTF0",1753902189738,0.37102602,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1753902189934,0.21,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1753902190136,0.11,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1753902190536,0.11,116410.0,116400.0,0.5326534]
["bitfinex-derivatives","BTCF0:USTF0",1753902190930,0.11,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1753902191134,0.4708,116410.0,116400.0,0.1718534]
["bitfinex-derivatives","BTCF0:USTF0",1753902191334,0.4758,116410.0,116400.0,0.1728534]
["bitfinex-derivatives","BTCF0:USTF0",1753902191538,0.115,116410.0,116400.0,0.1728534]
["bitfinex-derivatives","BTCF0:USTF0",1753902191931,0.4758,116410.0,116400.0,0.1728534]
["bitfinex-derivatives","BTCF0:USTF0",1753902192127,0.115,116410.0,116400.0,0.5336534]
["bitfinex-derivatives","BTCF0:USTF0",1753902192637,0.2868387,116410.0,116400.0,0.4498934]
["bitfinex-derivatives","BTCF0:USTF0",1753902192830,0.4828,116410.0,116400.0,0.4508934]
["bitfinex-derivatives","BTCF0:USTF0",1753902193026,0.122,116410.0,116400.0,0.4508934]
["bitfinex-derivatives","BTCF0:USTF0",1753902193231,0.117,116410.0,116400.0,1.1688881]
["bitfinex-derivatives","BTCF0:USTF0",1753902193436,0.54058151,116440.0,116400.0,1.1688881]
["bitfinex-derivatives","BTCF0:USTF0",1753902193437,0.37058151,116440.0,116430.0,0.1718092]
["bitfinex-derivatives","BTCF0:USTF0",1753902193639,0.12,116440.0,116430.0,1.1679239]
["bitfinex-derivatives","BTCF0:USTF0",1753902193942,0.12,116440.0,116430.0,1.3396919]
["bitfinex-derivatives","BTCF0:USTF0",1753902194132,0.12,116440.0,116430.0,0.9814972]
["bitfinex-derivatives","BTCF0:USTF0",1753902194733,0.12,116440.0,116430.0,0.8098492]
["bitfinex-derivatives","BTCF0:USTF0",1753902195130,0.2917944,116440.0,116430.0,0.4490492]
["bitfinex-derivatives","BTCF0:USTF0",1753902195337,0.125,116440.0,116430.0,0.8108492]
["bitfinex-derivatives","BTCF0:USTF0",1753902195532,0.125,116440.0,116430.0,0.5336092]
["bitfinex-derivatives","BTCF0:USTF0",1753902195738,0.125,116440.0,116430.0,0.8107692]
["bitfinex-derivatives","BTCF0:USTF0",1753902195931,0.125,116440.0,116430.0,1.3407319]
["bitfinex-derivatives","BTCF0:USTF0",1753902196236,0.125,116440.0,116430.0,0.1728092]
["bitfinex-derivatives","BTCF0:USTF0",1753902196437,0.2967944,116440.0,116430.0,0.1728092]
["bitfinex-derivatives","BTCF0:USTF0",1753902196647,1.0157891,116440.0,116430.0,0.4501292]
["bitfinex-derivatives","BTCF0:USTF0",1753902196841,1.0217891,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902197139,0.1718093,116430.0,116420.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1753902197441,0.1718535,116400.0,116390.0,0.3007534]
["bitfinex-derivatives","BTCF0:USTF0",1753902197631,0.1718535,116400.0,116390.0,0.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1753902197632,0.11,116400.0,116390.0,0.5779134]
["bitfinex-derivatives","BTCF0:USTF0",1753902197836,0.11,116400.0,116390.0,0.9387134]
["bitfinex-derivatives","BTCF0:USTF0",1753902198338,0.2818535,116400.0,116390.0,0.2577864]
["bitfinex-derivatives","BTCF0:USTF0",1753902198545,0.6426535,116400.0,116390.0,0.4487724]
["bitfinex-derivatives","BTCF0:USTF0",1753902199236,0.6426535,116400.0,116390.0,0.1718524]
["bitfinex-derivatives","BTCF0:USTF0",1753902199429,0.1718831,116380.0,116370.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1753902199634,0.1718831,116380.0,116360.0,0.4485926]
["bitfinex-derivatives","BTCF0:USTF0",1753902199635,0.1708979,116370.0,116360.0,0.4485926]
["bitfinex-derivatives","BTCF0:USTF0",1753902199835,0.6416979,116370.0,116360.0,0.4485926]
["bitfinex-derivatives","BTCF0:USTF0",1753902200237,0.4708,116370.0,116360.0,0.4485926]
["bitfinex-derivatives","BTCF0:USTF0",1753902200743,0.6426978,116370.0,116360.0,0.4485926]
["bitfinex-derivatives","BTCF0:USTF0",1753902201141,0.2578835,116360.0,116350.0,0.1719274]
["bitfinex-derivatives","BTCF0:USTF0",1753902201439,0.6527233,116360.0,116350.0,0.1719274]
["bitfinex-derivatives","BTCF0:USTF0",1753902201645,0.4808,116360.0,116350.0,0.1719274]
["bitfinex-derivatives","BTCF0:USTF0",1753902202042,0.12,116360.0,116350.0,0.5327274]
["bitfinex-derivatives","BTCF0:USTF0",1753902202241,0.12,116360.0,116350.0,0.4491274]
["bitfinex-derivatives","BTCF0:USTF0",1753902203140,0.122,116360.0,116350.0,0.4501274]
["bitfinex-derivatives","BTCF0:USTF0",1753902204042,0.123,116360.0,116350.0,0.8109274]
["bitfinex-derivatives","BTCF0:USTF0",1753902204243,0.123,116360.0,116350.0,0.8109674]
["bitfinex-derivatives","BTCF0:USTF0",1753902204439,0.123,116360.0,116350.0,0.4501674]
["bitfinex-derivatives","BTCF0:USTF0",1753902204744,0.123,116360.0,116350.0,0.8109674]
["bitfinex-derivatives","BTCF0:USTF0",1753902205334,0.123,116360.0,116350.0,1.5299621]
["bitfinex-derivatives","BTCF0:USTF0",1753902205539,0.123,116360.0,116350.0,1.1691621]
["bitfinex-derivatives","BTCF0:USTF0",1753902205943,0.123,116360.0,116350.0,1.06385009]
["bitfinex-derivatives","BTCF0:USTF0",1753902206144,0.07379,116360.0,116350.0,1.06405009]
["bitfinex-derivatives","BTCF0:USTF0",1753902206740,0.07379,116360.0,116350.0,0.5339674]
["bitfinex-derivatives","BTCF0:USTF0",1753902207345,0.07379,116360.0,116350.0,0.1731674]
["bitfinex-derivatives","BTCF0:USTF0",1753902207641,0.6065025,116360.0,116350.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753902207847,0.9646972,116360.0,116350.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753902208148,0.1719273,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902208351,1.020922,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902208550,0.6627273,116350.0,116340.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1753902209147,0.3019273,116350.0,116340.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1753902209343,0.4908,116350.0,116340.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1753902209547,0.6627273,116350.0,116340.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1753902209750,0.4587032,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902209947,0.3638,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902210148,0.5357125,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902210650,0.3638,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902210844,0.12,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902211040,0.2919125,116360.0,116350.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1753902211253,0.121,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902211552,0.123,116360.0,116350.0,0.5337273]
["bitfinex-derivatives","BTCF0:USTF0",1753902211853,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902212054,1.0139072,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902212948,1.0139072,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902212949,0.123,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902213156,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902213347,0.4838,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902213544,0.123,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902214046,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902217851,1.0139072,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902218055,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902218850,0.4838,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902219059,0.123,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902219255,0.4838,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902219761,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902219955,0.4838,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902220159,0.6557125,116360.0,116350.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1753902220349,1.22465972,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902220554,0.1719273,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902220754,0.6527273,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902220954,1.04978652,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902222569,0.6527273,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902222865,2.54978652,116350.0,116340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753902223161,0.6527273,116350.0,116340.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753902223861,0.6537273,116350.0,116340.0,0.1739821]
["bitfinex-derivatives","BTCF0:USTF0",1753902224658,0.4818,116350.0,116340.0,0.1739821]
["bitfinex-derivatives","BTCF0:USTF0",1753902224859,0.6539272,116350.0,116340.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753902225063,0.6539272,116350.0,116340.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1753902225259,1.05098642,116350.0,116340.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753902225761,0.171942,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902225968,1.03980122,116340.0,116330.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1753902226265,1.04645093,116340.0,116330.0,0.1719968]
["bitfinex-derivatives","BTCF0:USTF0",1753902226780,1.04645093,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902227156,1.13240958,116340.0,116330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902227360,1.13340958,116340.0,116330.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753902227562,0.73635036,116340.0,116330.0,0.1739968]
["bitfinex-derivatives","BTCF0:USTF0",1753902227766,1.13340958,116340.0,116330.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753902228261,0.1720011,116300.0,116290.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1753902228469,1.15986032,116300.0,116290.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1753902228655,1.04772668,116300.0,116290.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1753902228861,0.65066746,116300.0,116290.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1753902229060,0.28986746,116300.0,116290.0,0.4453759]
["bitfinex-derivatives","BTCF0:USTF0",1753902229255,1.11972788,116300.0,116290.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1753902229662,0.94772668,116300.0,116290.0,0.1740559]
["bitfinex-derivatives","BTCF0:USTF0",1753902229967,0.72266866,116300.0,116290.0,0.1740559]
["bitfinex-derivatives","BTCF0:USTF0",1753902230156,0.94772668,116300.0,116290.0,0.1740559]
["bitfinex-derivatives","BTCF0:USTF0",1753902230355,0.55066746,116300.0,116290.0,0.1740559]
["bitfinex-derivatives","BTCF0:USTF0",1753902230968,0.19086746,116300.0,116290.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1753902231563,0.55166746,116300.0,116290.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1753902231762,0.19086746,116300.0,116290.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1753902232365,0.58792668,116300.0,116290.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1753902232565,0.19086746,116300.0,116290.0,0.1760559]
["bitfinex-derivatives","BTCF0:USTF0",1753902232766,0.19086746,116300.0,116290.0,0.5368559]
["bitfinex-derivatives","BTCF0:USTF0",1753902233064,0.72366856,116300.0,116290.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753902233368,0.72366856,116300.0,116280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902233369,0.1720159,116290.0,116280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902233564,1.05987512,116290.0,116280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902233766,1.07983513,116290.0,116280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902234162,1.07983513,116290.0,116270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902234163,0.1720307,116280.0,116270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902234472,1.11306996,116280.0,116270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902234868,1.11006996,116280.0,116270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902235067,1.38254996,116280.0,116270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902235264,0.1720455,116270.0,116260.0,0.00436559]
["bitfinex-derivatives","BTCF0:USTF0",1753902235569,0.1720455,116270.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902235570,0.1650603,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902235765,1.04991952,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902235968,1.01159751,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902236166,0.73935751,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902236474,1.13641673,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902236674,0.73935751,116260.0,116250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902236868,0.96335643,116260.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902237068,0.5328751,116250.0,116240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902237276,1.04993432,116250.0,116240.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1753902237468,1.09552867,116250.0,116240.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1753902237674,0.92445357,116250.0,116240.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1753902237874,1.09652867,116250.0,116240.0,0.1721299]
["bitfinex-derivatives","BTCF0:USTF0",1753902238370,1.16644808,116250.0,116240.0,0.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1753902238564,0.1720899,116240.0,116230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902238769,0.87785922,116240.0,116230.0,0.1721447]
["bitfinex-derivatives","BTCF0:USTF0",1753902238972,0.75270886,116240.0,116230.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1753902239272,0.97767818,116240.0,116230.0,0.1221447]
["bitfinex-derivatives","BTCF0:USTF0",1753902239469,1.19280598,116240.0,116220.0,0.0860969]
["bitfinex-derivatives","BTCF0:USTF0",1753902239663,0.92896392,116230.0,116220.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1753902239867,0.86685922,116230.0,116220.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1753902240084,1.09888231,116230.0,116220.0,0.215187]
["bitfinex-derivatives","BTCF0:USTF0",1753902240375,1.09888231,116230.0,116220.0,0.1721595]
["bitfinex-derivatives","BTCF0:USTF0",1753902240572,1.09888231,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902240768,1.55652231,116230.0,116220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902241074,0.1721196,116220.0,116210.0,0.00440928]
["bitfinex-derivatives","BTCF0:USTF0",1753902241273,1.04997882,116220.0,116210.0,0.17654368]
["bitfinex-derivatives","BTCF0:USTF0",1753902241576,1.33522012,116220.0,116210.0,0.12654368]
["bitfinex-derivatives","BTCF0:USTF0",1753902241966,0.7650649,116220.0,116210.0,0.12654368]
["bitfinex-derivatives","BTCF0:USTF0",1753902242368,0.5939453,116220.0,116210.0,0.12654368]
["bitfinex-derivatives","BTCF0:USTF0",1753902242670,1.16332402,116220.0,116210.0,0.12674368]
["bitfinex-derivatives","BTCF0:USTF0",1753902242976,1.25932256,116220.0,116210.0,0.1723343]
["bitfinex-derivatives","BTCF0:USTF0",1753902243174,1.59537115,116220.0,116210.0,0.1723343]
["bitfinex-derivatives","BTCF0:USTF0",1753902243380,1.81331406,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902243581,1.42325484,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902243772,1.14342334,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902244173,1.05737593,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902245081,1.06125603,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902246180,1.45795525,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902246378,1.06073603,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902246774,1.45779525,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902247178,1.71593866,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902247884,1.44521866,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902248085,1.71585866,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902248382,0.70394384,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902248582,0.97422384,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902248886,0.8782253,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902249380,0.6079453,116220.0,116210.0,0.1721343]
["bitfinex-derivatives","BTCF0:USTF0",1753902249782,0.6079453,116220.0,116210.0,0.56919352]
["bitfinex-derivatives","BTCF0:USTF0",1753902251080,0.6920105,116220.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902251287,0.8031343,116210.0,116200.0,0.1721891]
["bitfinex-derivatives","BTCF0:USTF0",1753902251585,1.39344054,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902251789,0.99538132,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902252387,0.99538132,116210.0,116200.0,0.1721891]
["bitfinex-derivatives","BTCF0:USTF0",1753902252688,0.99550132,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902252877,0.5329091,116200.0,116190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902253083,1.05000832,116200.0,116190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902253391,1.17648454,116200.0,116190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902253586,1.17648454,116200.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902253587,0.1721787,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902253883,0.93151575,116180.0,116170.0,0.3013743]
["bitfinex-derivatives","BTCF0:USTF0",1753902254090,1.10369445,116180.0,116170.0,0.2583264]
["bitfinex-derivatives","BTCF0:USTF0",1753902254390,1.32857497,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902254584,0.93151575,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902254885,1.10369445,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902255084,0.93151575,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902255292,1.10369445,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902255893,0.93551575,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902256692,1.50475367,116180.0,116170.0,0.1722335]
["bitfinex-derivatives","BTCF0:USTF0",1753902256884,1.51475367,116180.0,116170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902257084,1.51475367,116180.0,116170.0,0.1722336]
["bitfinex-derivatives","BTCF0:USTF0",1753902257484,1.51475367,116180.0,116170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902257690,1.51475367,116180.0,116170.0,0.1722336]
["bitfinex-derivatives","BTCF0:USTF0",1753902258085,1.51075367,116180.0,116170.0,0.1722336]
["bitfinex-derivatives","BTCF0:USTF0",1753902258399,1.78531367,116180.0,116170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902258589,0.1721935,116170.0,116160.0,0.00445297]
["bitfinex-derivatives","BTCF0:USTF0",1753902258788,0.6429935,116170.0,116160.0,0.17666127]
["bitfinex-derivatives","BTCF0:USTF0",1753902258996,0.59983835,116170.0,116160.0,0.17666127]
["bitfinex-derivatives","BTCF0:USTF0",1753902259390,0.77203185,116170.0,116160.0,0.17666127]
["bitfinex-derivatives","BTCF0:USTF0",1753902259596,1.43857107,116170.0,116160.0,0.17666127]
["bitfinex-derivatives","BTCF0:USTF0",1753902259792,1.26637757,116170.0,116160.0,0.17666127]
["bitfinex-derivatives","BTCF0:USTF0",1753902259997,1.04171195,116170.0,116160.0,0.17686127]
["bitfinex-derivatives","BTCF0:USTF0",1753902260198,0.78223195,116170.0,116160.0,0.00565297]
["bitfinex-derivatives","BTCF0:USTF0",1753902260500,0.61003835,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902260703,1.05163195,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902260895,0.78223195,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902261805,0.78723195,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902262102,1.18429117,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902262294,1.05647195,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902262495,1.45353117,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902262691,1.05647195,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902262897,1.45353117,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902263891,1.18429117,116170.0,116160.0,0.17786137]
["bitfinex-derivatives","BTCF0:USTF0",1753902264096,1.35645918,116170.0,116160.0,0.00565297]
["bitfinex-derivatives","BTCF0:USTF0",1753902264298,0.1722084,116160.0,116150.0,0.2583714]
["bitfinex-derivatives","BTCF0:USTF0",1753902264504,1.05006762,116160.0,116150.0,0.2583714]
["bitfinex-derivatives","BTCF0:USTF0",1753902264706,1.44329916,116160.0,116150.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753902265003,1.54329916,116160.0,116150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902265193,1.14623994,116160.0,116150.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753902265393,1.54329916,116160.0,116150.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753902265594,0.1722233,116150.0,116140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902265906,1.16905985,116150.0,116140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902266097,1.26905985,116150.0,116140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902266402,1.26905985,116150.0,116130.0,0.2153482]
["bitfinex-derivatives","BTCF0:USTF0",1753902266403,0.1712826,116110.0,116100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902266701,0.1712826,116110.0,116090.0,0.17478784]
["bitfinex-derivatives","BTCF0:USTF0",1753902266702,0.1722974,116100.0,116090.0,0.17479964]
["bitfinex-derivatives","BTCF0:USTF0",1753902266901,0.4708,116100.0,116090.0,0.2296526]
["bitfinex-derivatives","BTCF0:USTF0",1753902267093,0.97047544,116100.0,116090.0,0.22061936]
["bitfinex-derivatives","BTCF0:USTF0",1753902267293,0.97047544,116100.0,116060.0,0.40155958]
["bitfinex-derivatives","BTCF0:USTF0",1753902267294,0.1723166,116090.0,116060.0,0.00450036]
["bitfinex-derivatives","BTCF0:USTF0",1753902267494,0.5908,116090.0,116060.0,0.4038862]
["bitfinex-derivatives","BTCF0:USTF0",1753902267694,0.09556338,116100.0,116090.0,0.1723123]
["bitfinex-derivatives","BTCF0:USTF0",1753902267895,0.39705922,116120.0,116110.0,0.0430686]
["bitfinex-derivatives","BTCF0:USTF0",1753902268101,1.5,116110.0,116090.0,0.215376]
["bitfinex-derivatives","BTCF0:USTF0",1753902268301,0.2400117,116110.0,116100.0,0.1722971]
["bitfinex-derivatives","BTCF0:USTF0",1753902268505,0.0394149,116110.0,116100.0,1.20291632]
["bitfinex-derivatives","BTCF0:USTF0",1753902268704,0.06904769,116120.0,116110.0,0.1722822]
["bitfinex-derivatives","BTCF0:USTF0",1753902268906,0.1401218,116120.0,116110.0,0.5330822]
["bitfinex-derivatives","BTCF0:USTF0",1753902269100,0.17314895,116120.0,116110.0,0.5330822]
["bitfinex-derivatives","BTCF0:USTF0",1753902269402,0.08525545,116120.0,116110.0,0.8066022]
["bitfinex-derivatives","BTCF0:USTF0",1753902269610,0.16,116150.0,116140.0,0.1722378]
["bitfinex-derivatives","BTCF0:USTF0",1753902269904,0.0860716,116210.0,116140.0,0.1722378]
["bitfinex-derivatives","BTCF0:USTF0",1753902269905,8.61221402,116220.0,116190.0,0.0430409]
["bitfinex-derivatives","BTCF0:USTF0",1753902270097,0.374,116210.0,116200.0,0.5329488]
["bitfinex-derivatives","BTCF0:USTF0",1753902270301,0.16788219,116210.0,116200.0,0.2151852]
["bitfinex-derivatives","BTCF0:USTF0",1753902270505,0.8819226,116210.0,116190.0,0.1721592]
["bitfinex-derivatives","BTCF0:USTF0",1753902270705,0.49533187,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902270900,0.25352968,116210.0,116200.0,0.89203699]
["bitfinex-derivatives","BTCF0:USTF0",1753902271102,0.15766057,116210.0,116200.0,0.89203699]
["bitfinex-derivatives","BTCF0:USTF0",1753902271407,0.00901237,116210.0,116200.0,0.89203699]
["bitfinex-derivatives","BTCF0:USTF0",1753902271597,7e-08,116210.0,116200.0,0.89203699]
["bitfinex-derivatives","BTCF0:USTF0",1753902271798,7e-08,116210.0,116200.0,0.5329488]
["bitfinex-derivatives","BTCF0:USTF0",1753902272000,0.27392007,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902272304,0.27384007,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902272505,0.29584007,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902272713,0.29664007,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902272911,0.12200007,116210.0,116200.0,0.5329488]
["bitfinex-derivatives","BTCF0:USTF0",1753902273105,0.38852007,116210.0,116200.0,0.1721488]
["bitfinex-derivatives","BTCF0:USTF0",1753902273301,0.38852007,116210.0,116190.0,0.2582318]
["bitfinex-derivatives","BTCF0:USTF0",1753902273502,0.56065837,116210.0,116180.0,0.4038424]
["bitfinex-derivatives","BTCF0:USTF0",1753902273705,0.63473217,116210.0,116180.0,0.1721674]
["bitfinex-derivatives","BTCF0:USTF0",1753902273901,0.35908819,116190.0,116180.0,0.5329674]
["bitfinex-derivatives","BTCF0:USTF0",1753902274405,0.38575233,116190.0,116180.0,0.1721674]
["bitfinex-derivatives","BTCF0:USTF0",1753902274709,0.30090414,116190.0,116180.0,0.1721674]
["bitfinex-derivatives","BTCF0:USTF0",1753902275007,0.19882774,116190.0,116180.0,0.1721674]
["bitfinex-derivatives","BTCF0:USTF0",1753902275205,0.38575233,116190.0,116180.0,0.1721784]
["bitfinex-derivatives","BTCF0:USTF0",1753902275410,0.1721784,116180.0,116170.0,0.2582769]
["bitfinex-derivatives","BTCF0:USTF0",1753902275709,0.1721784,116180.0,116160.0,0.1722028]
["bitfinex-derivatives","BTCF0:USTF0",1753902275710,0.1721932,116170.0,116160.0,0.1722028]
["bitfinex-derivatives","BTCF0:USTF0",1753902275905,0.1722081,116160.0,116150.0,0.2583192]
["bitfinex-derivatives","BTCF0:USTF0",1753902276210,0.14334011,116160.0,116150.0,0.6621835]
["bitfinex-derivatives","BTCF0:USTF0",1753902276507,0.31554821,116160.0,116150.0,0.6191292]
["bitfinex-derivatives","BTCF0:USTF0",1753902276704,0.31554821,116160.0,116150.0,0.1722229]
["bitfinex-derivatives","BTCF0:USTF0",1753902276905,0.31554811,116160.0,116150.0,0.1722229]
["bitfinex-derivatives","BTCF0:USTF0",1753902277106,0.1722228,116150.0,116140.0,0.5330324]
["bitfinex-derivatives","BTCF0:USTF0",1753902277310,0.1722376,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902277507,0.5662776,116140.0,116130.0,0.5330525]
["bitfinex-derivatives","BTCF0:USTF0",1753902277808,0.4073847,116140.0,116130.0,0.5330525]
["bitfinex-derivatives","BTCF0:USTF0",1753902278008,0.4073047,116140.0,116130.0,0.5330525]
["bitfinex-derivatives","BTCF0:USTF0",1753902278311,0.5785412,116140.0,116130.0,0.5330525]
["bitfinex-derivatives","BTCF0:USTF0",1753902278903,0.1722588,116130.0,116120.0,0.1722619]
["bitfinex-derivatives","BTCF0:USTF0",1753902279104,0.228652,116140.0,116130.0,0.1722525]
["bitfinex-derivatives","BTCF0:USTF0",1753902279304,0.6094273,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902279507,0.70279205,116140.0,116130.0,0.5340525]
["bitfinex-derivatives","BTCF0:USTF0",1753902279811,0.38561055,116140.0,116130.0,0.5340525]
["bitfinex-derivatives","BTCF0:USTF0",1753902280005,0.65956235,116140.0,116130.0,0.5340525]
["bitfinex-derivatives","BTCF0:USTF0",1753902280202,0.21336475,116140.0,116130.0,0.5340525]
["bitfinex-derivatives","BTCF0:USTF0",1753902280408,0.21336475,116140.0,116130.0,0.89314069]
["bitfinex-derivatives","BTCF0:USTF0",1753902280606,0.21336475,116140.0,116130.0,0.89414069]
["bitfinex-derivatives","BTCF0:USTF0",1753902280808,0.22236475,116140.0,116130.0,0.89414069]
["bitfinex-derivatives","BTCF0:USTF0",1753902281009,0.22256475,116140.0,116130.0,0.89434069]
["bitfinex-derivatives","BTCF0:USTF0",1753902281203,0.22256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902281598,0.22256475,116140.0,116130.0,0.89434069]
["bitfinex-derivatives","BTCF0:USTF0",1753902282200,0.39480245,116140.0,116130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753902282508,0.39480245,116140.0,116130.0,0.8092525]
["bitfinex-derivatives","BTCF0:USTF0",1753902282710,0.39480245,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902282903,0.39480245,116140.0,116130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753902283210,0.22256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902283714,0.22256475,116140.0,116130.0,1.16834069]
["bitfinex-derivatives","BTCF0:USTF0",1753902283909,0.22256475,116140.0,116130.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753902284112,0.22256475,116140.0,116130.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1753902284611,0.22256475,116140.0,116130.0,0.8092925]
["bitfinex-derivatives","BTCF0:USTF0",1753902284909,0.22256475,116140.0,116130.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753902285408,0.22256475,116140.0,116130.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753902285608,0.22256475,116140.0,116130.0,0.8090525]
["bitfinex-derivatives","BTCF0:USTF0",1753902286013,0.22256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902286204,0.21256475,116140.0,116130.0,0.8088125]
["bitfinex-derivatives","BTCF0:USTF0",1753902286811,0.21256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902287114,0.21256475,116140.0,116130.0,0.89434069]
["bitfinex-derivatives","BTCF0:USTF0",1753902287905,0.21256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902288314,0.21256475,116140.0,116130.0,0.89434069]
["bitfinex-derivatives","BTCF0:USTF0",1753902288509,0.21256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902289915,0.21256475,116140.0,116130.0,0.89434069]
["bitfinex-derivatives","BTCF0:USTF0",1753902290110,0.21256475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902291412,0.04573475,116140.0,116130.0,0.5352525]
["bitfinex-derivatives","BTCF0:USTF0",1753902291710,0.04573475,116140.0,116130.0,0.89414069]
["bitfinex-derivatives","BTCF0:USTF0",1753902292215,0.01553655,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902292415,0.01553655,116140.0,116130.0,0.89414069]
["bitfinex-derivatives","BTCF0:USTF0",1753902292716,0.01553655,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902293115,0.18777415,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902293507,0.01553655,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902294617,0.18777415,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902294814,0.64686234,116140.0,116130.0,0.1742525]
["bitfinex-derivatives","BTCF0:USTF0",1753902295009,0.28777415,116140.0,116130.0,0.1742525]
["bitfinex-derivatives","BTCF0:USTF0",1753902295416,0.63187667,116140.0,116130.0,0.1742525]
["bitfinex-derivatives","BTCF0:USTF0",1753902295612,0.63187667,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902295817,0.80409267,116140.0,116130.0,0.5350525]
["bitfinex-derivatives","BTCF0:USTF0",1753902296119,0.1722673,116120.0,116110.0,0.301473]
["bitfinex-derivatives","BTCF0:USTF0",1753902296321,0.97828349,116130.0,116120.0,0.1722673]
["bitfinex-derivatives","BTCF0:USTF0",1753902296516,1.10808694,116130.0,116120.0,0.1722675]
["bitfinex-derivatives","BTCF0:USTF0",1753902296721,0.84358454,116130.0,116120.0,0.1722675]
["bitfinex-derivatives","BTCF0:USTF0",1753902296923,0.84358454,116130.0,116120.0,0.5330675]
["bitfinex-derivatives","BTCF0:USTF0",1753902297125,0.75745294,116130.0,116120.0,0.5330675]
["bitfinex-derivatives","BTCF0:USTF0",1753902297324,0.75721294,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902297628,0.75721294,116130.0,116110.0,0.4900071]
["bitfinex-derivatives","BTCF0:USTF0",1753902297629,0.1752675,116120.0,116110.0,0.3044758]
["bitfinex-derivatives","BTCF0:USTF0",1753902297921,0.31529001,116120.0,116110.0,0.2183375]
["bitfinex-derivatives","BTCF0:USTF0",1753902298125,0.31329001,116120.0,116110.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1753902298421,0.67309001,116120.0,116110.0,0.2173375]
["bitfinex-derivatives","BTCF0:USTF0",1753902298725,0.31229001,116120.0,116110.0,0.1742823]
["bitfinex-derivatives","BTCF0:USTF0",1753902299121,0.42258251,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902299421,1.3751782,116120.0,116110.0,0.1732824]
["bitfinex-derivatives","BTCF0:USTF0",1753902299728,1.46129971,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902300021,0.2584406,116110.0,116090.0,0.4900312]
["bitfinex-derivatives","BTCF0:USTF0",1753902300229,0.2912824,116110.0,116100.0,0.1722972]
["bitfinex-derivatives","BTCF0:USTF0",1753902300526,0.172312,116090.0,116080.0,0.6192664]
["bitfinex-derivatives","BTCF0:USTF0",1753902300715,0.290312,116090.0,116080.0,0.2584664]
["bitfinex-derivatives","BTCF0:USTF0",1753902300921,0.33036795,116090.0,116080.0,0.6192664]
["bitfinex-derivatives","BTCF0:USTF0",1753902301118,0.15805595,116090.0,116080.0,0.6192664]
["bitfinex-derivatives","BTCF0:USTF0",1753902301319,0.15805595,116090.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902301320,0.1723268,116080.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902301519,0.2893268,116080.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902301721,0.32938734,116080.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902301919,0.15806054,116080.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902302126,0.03710204,116080.0,116070.0,0.6192926]
["bitfinex-derivatives","BTCF0:USTF0",1753902302324,4e-08,116080.0,116070.0,1.15068478]
["bitfinex-derivatives","BTCF0:USTF0",1753902302531,0.17,116110.0,116100.0,0.1722971]
["bitfinex-derivatives","BTCF0:USTF0",1753902302730,0.28012,116120.0,116110.0,0.1722823]
["bitfinex-derivatives","BTCF0:USTF0",1753902302920,0.13,116120.0,116110.0,0.89217049]
["bitfinex-derivatives","BTCF0:USTF0",1753902303424,0.5805875,116120.0,116110.0,0.1722823]
["bitfinex-derivatives","BTCF0:USTF0",1753902303623,0.13,116120.0,116110.0,0.5330823]
["bitfinex-derivatives","BTCF0:USTF0",1753902303828,0.40924,116120.0,116110.0,0.5330823]
["bitfinex-derivatives","BTCF0:USTF0",1753902304125,0.13,116120.0,116110.0,0.89217049]
["bitfinex-derivatives","BTCF0:USTF0",1753902304629,0.0622403,116120.0,116110.0,1.31541049]
["bitfinex-derivatives","BTCF0:USTF0",1753902304832,0.1722103,116160.0,116150.0,0.172223]
["bitfinex-derivatives","BTCF0:USTF0",1753902305032,0.47893435,116160.0,116150.0,0.533023]
["bitfinex-derivatives","BTCF0:USTF0",1753902305528,0.75821435,116160.0,116150.0,0.533023]
["bitfinex-derivatives","BTCF0:USTF0",1753902305733,0.30672405,116160.0,116150.0,0.533023]
["bitfinex-derivatives","BTCF0:USTF0",1753902305933,0.58612405,116160.0,116150.0,0.533023]
["bitfinex-derivatives","BTCF0:USTF0",1753902306126,0.172223,116150.0,116140.0,0.215285]
["bitfinex-derivatives","BTCF0:USTF0",1753902306326,0.392223,116150.0,116140.0,0.5330287]
["bitfinex-derivatives","BTCF0:USTF0",1753902306924,0.2722378,116140.0,116130.0,0.6191602]
["bitfinex-derivatives","BTCF0:USTF0",1753902307130,0.73386616,116140.0,116130.0,0.5760988]
["bitfinex-derivatives","BTCF0:USTF0",1753902307338,0.2583851,116130.0,116120.0,0.1722675]
["bitfinex-derivatives","BTCF0:USTF0",1753902307636,0.2583851,116130.0,116110.0,0.6202061]
["bitfinex-derivatives","BTCF0:USTF0",1753902307637,0.1722673,116120.0,116110.0,0.6202061]
["bitfinex-derivatives","BTCF0:USTF0",1753902307822,0.93333566,116120.0,116110.0,0.5340821]
["bitfinex-derivatives","BTCF0:USTF0",1753902308025,0.93333566,116120.0,116110.0,0.1722821]
["bitfinex-derivatives","BTCF0:USTF0",1753902308228,1.29333566,116120.0,116110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902308434,1.71557566,116120.0,116110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902308633,0.52391046,116110.0,116100.0,0.1722968]
["bitfinex-derivatives","BTCF0:USTF0",1753902308935,0.5816021,116110.0,116100.0,0.5330968]
["bitfinex-derivatives","BTCF0:USTF0",1753902309134,0.5795621,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902309432,0.3453647,116110.0,116100.0,0.172297]
["bitfinex-derivatives","BTCF0:USTF0",1753902309630,0.5831221,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902309832,0.93475046,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902310034,0.5831221,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902310427,0.3022821,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902310628,0.5831621,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902310823,0.5842021,116110.0,116100.0,0.533097]
["bitfinex-derivatives","BTCF0:USTF0",1753902311332,0.2574648,116100.0,116080.0,0.6192756]
["bitfinex-derivatives","BTCF0:USTF0",1753902311533,0.61011156,116090.0,116080.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1753902311733,0.72011156,116090.0,116080.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1753902312039,0.64061855,116090.0,116080.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1753902312233,0.92249855,116090.0,116080.0,0.1723267]
["bitfinex-derivatives","BTCF0:USTF0",1753902312537,0.57087019,116090.0,116080.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1753902312835,0.56987019,116090.0,116080.0,0.5331267]
["bitfinex-derivatives","BTCF0:USTF0",1753902313031,0.56986989,116090.0,116080.0,0.1723267]
["bitfinex-derivatives","BTCF0:USTF0",1753902313241,0.56978989,116090.0,116080.0,0.1723267]
["bitfinex-derivatives","BTCF0:USTF0",1753902313434,0.0677106,116090.0,116080.0,1.23738342]
["bitfinex-derivatives","BTCF0:USTF0",1753902313636,0.06910531,116140.0,116130.0,0.1722523]
["bitfinex-derivatives","BTCF0:USTF0",1753902313930,0.11,116140.0,116130.0,1.37466416]
["bitfinex-derivatives","BTCF0:USTF0",1753902314635,0.11,116140.0,116130.0,1.0230358]
["bitfinex-derivatives","BTCF0:USTF0",1753902314841,0.2822364,116140.0,116130.0,0.5330512]
["bitfinex-derivatives","BTCF0:USTF0",1753902315136,0.5646764,116140.0,116130.0,0.5330512]
["bitfinex-derivatives","BTCF0:USTF0",1753902315334,0.1722528,116130.0,116120.0,0.258385]
["bitfinex-derivatives","BTCF0:USTF0",1753902315535,0.2822528,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902315731,0.11,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902315935,0.2822528,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902316132,0.11,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902316339,0.2822528,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902316730,0.11,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902318132,0.2822527,116130.0,116120.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1753902318332,0.117,116130.0,116120.0,0.5771187]
["bitfinex-derivatives","BTCF0:USTF0",1753902318742,0.2922527,116130.0,116120.0,0.5781187]
["bitfinex-derivatives","BTCF0:USTF0",1753902318938,0.2922527,116130.0,116120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902318939,0.64388106,116130.0,116120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902319237,0.64388106,116130.0,116120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902319735,0.81611306,116130.0,116120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902320335,0.1722826,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902320543,0.1722974,116100.0,116090.0,0.576179]
["bitfinex-derivatives","BTCF0:USTF0",1753902320739,0.2122974,116100.0,116090.0,0.576179]
["bitfinex-derivatives","BTCF0:USTF0",1753902321040,0.2122974,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902321338,0.1261537,116100.0,116080.0,0.4038781]
["bitfinex-derivatives","BTCF0:USTF0",1753902321535,0.1261537,116100.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902321536,0.61009966,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902321732,0.1723271,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902321933,0.0430858,116070.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902322142,0.2654393,116070.0,116060.0,0.5331568]
["bitfinex-derivatives","BTCF0:USTF0",1753902322334,0.08338332,116070.0,116060.0,0.1723568]
["bitfinex-derivatives","BTCF0:USTF0",1753902322531,0.25472532,116070.0,116060.0,0.1723568]
["bitfinex-derivatives","BTCF0:USTF0",1753902322836,0.64945108,116070.0,116060.0,0.1723568]
["bitfinex-derivatives","BTCF0:USTF0",1753902323040,0.60636328,116070.0,116060.0,0.1723568]
["bitfinex-derivatives","BTCF0:USTF0",1753902323557,0.08438332,116070.0,116060.0,0.8939568]
["bitfinex-derivatives","BTCF0:USTF0",1753902323736,0.338463,116100.0,116090.0,0.1723121]
["bitfinex-derivatives","BTCF0:USTF0",1753902324044,0.25847071,116090.0,116080.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1753902324240,0.1713269,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902324434,0.1723418,116070.0,116060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902324744,0.3157026,116070.0,116060.0,0.5381566]
["bitfinex-derivatives","BTCF0:USTF0",1753902324941,0.1433608,116070.0,116060.0,0.5381566]
["bitfinex-derivatives","BTCF0:USTF0",1753902325148,0.1302,116070.0,116060.0,0.5383566]
["bitfinex-derivatives","BTCF0:USTF0",1753902325344,0.3025418,116070.0,116060.0,0.5383566]
["bitfinex-derivatives","BTCF0:USTF0",1753902325548,0.3025418,116070.0,116060.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1753902325843,0.32257523,116070.0,116060.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1753902326546,0.3025418,116070.0,116060.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1753902326933,0.1302,116070.0,116060.0,0.1775566]
["bitfinex-derivatives","BTCF0:USTF0",1753902327140,0.1302,116070.0,116060.0,0.5383566]
["bitfinex-derivatives","BTCF0:USTF0",1753902327444,0.1302,116070.0,116060.0,1.18990496]
["bitfinex-derivatives","BTCF0:USTF0",1753902327642,0.4053719,116100.0,116080.0,0.2584742]
["bitfinex-derivatives","BTCF0:USTF0",1753902327851,0.5761905,116090.0,116070.0,0.5772154]
["bitfinex-derivatives","BTCF0:USTF0",1753902328147,0.1723268,116080.0,116070.0,0.5341417]
["bitfinex-derivatives","BTCF0:USTF0",1753902328341,0.12,116080.0,116070.0,0.1733417]
["bitfinex-derivatives","BTCF0:USTF0",1753902328543,0.12667263,116080.0,116070.0,0.52397006]
["bitfinex-derivatives","BTCF0:USTF0",1753902328938,0.12667263,116080.0,116070.0,0.5331417]
["bitfinex-derivatives","BTCF0:USTF0",1753902329834,0.12,116080.0,116070.0,1.18489006]
["bitfinex-derivatives","BTCF0:USTF0",1753902330236,0.03458,116080.0,116070.0,1.60719405]
["bitfinex-derivatives","BTCF0:USTF0",1753902330444,0.2,116110.0,116100.0,0.1722974]
["bitfinex-derivatives","BTCF0:USTF0",1753902330642,0.576128,116130.0,116120.0,0.1722678]
["bitfinex-derivatives","BTCF0:USTF0",1753902330949,0.3922515,116130.0,116120.0,0.1722678]
["bitfinex-derivatives","BTCF0:USTF0",1753902331645,0.3922515,116130.0,116120.0,0.88469616]
["bitfinex-derivatives","BTCF0:USTF0",1753902331646,0.12,116130.0,116120.0,0.88469616]
["bitfinex-derivatives","BTCF0:USTF0",1753902332037,0.12,116130.0,116120.0,0.5330678]
["bitfinex-derivatives","BTCF0:USTF0",1753902332242,0.3783804,116130.0,116120.0,0.1722667]
["bitfinex-derivatives","BTCF0:USTF0",1753902332441,0.0861378,116120.0,116090.0,0.35262836]
["bitfinex-derivatives","BTCF0:USTF0",1753902332642,0.4708,116120.0,116100.0,0.35162836]
["bitfinex-derivatives","BTCF0:USTF0",1753902332844,0.3608,116110.0,116090.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1753902333144,0.5330964,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902333343,0.6530964,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902333548,0.4808,116100.0,116080.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1753902333750,0.12,116100.0,116090.0,0.1723112]
["bitfinex-derivatives","BTCF0:USTF0",1753902334046,0.6961731,116100.0,116070.0,0.7961709]
["bitfinex-derivatives","BTCF0:USTF0",1753902334353,0.5331099,116090.0,116080.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1753902334539,0.6631099,116090.0,116080.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1753902334846,0.388477,116090.0,116070.0,0.1733405]
["bitfinex-derivatives","BTCF0:USTF0",1753902335045,0.13,116090.0,116080.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753902335444,0.128,116090.0,116080.0,0.52395406]
["bitfinex-derivatives","BTCF0:USTF0",1753902335645,0.128,116090.0,116080.0,0.94624206]
["bitfinex-derivatives","BTCF0:USTF0",1753902336043,0.128,116090.0,116080.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753902336244,0.13,116090.0,116080.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753902336851,0.13,116090.0,116080.0,0.4825657]
["bitfinex-derivatives","BTCF0:USTF0",1753902336852,0.128,116090.0,116080.0,0.4825657]
["bitfinex-derivatives","BTCF0:USTF0",1753902337245,0.4908,116090.0,116080.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753902337440,0.13,116090.0,116080.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753902337949,0.1723458,116070.0,116040.0,0.5746035]
["bitfinex-derivatives","BTCF0:USTF0",1753902338142,0.3598,116060.0,116040.0,0.5315147]
["bitfinex-derivatives","BTCF0:USTF0",1753902338339,0.3798,116060.0,116040.0,0.0430949]
["bitfinex-derivatives","BTCF0:USTF0",1753902338546,0.3608,116050.0,116040.0,0.1723795]
["bitfinex-derivatives","BTCF0:USTF0",1753902338849,0.3608,116050.0,116040.0,0.1723847]
["bitfinex-derivatives","BTCF0:USTF0",1753902339354,0.5321591,116060.0,116040.0,0.1723847]
["bitfinex-derivatives","BTCF0:USTF0",1753902339540,0.215491,116040.0,116020.0,0.4033658]
["bitfinex-derivatives","BTCF0:USTF0",1753902339845,0.54266039,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902340042,0.5531699,116050.0,116030.0,0.258584]
["bitfinex-derivatives","BTCF0:USTF0",1753902340241,0.5331848,116040.0,116030.0,0.0430987]
["bitfinex-derivatives","BTCF0:USTF0",1753902340447,0.58578178,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902340648,0.26188908,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902340850,0.31533459,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902341052,0.14295799,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902341350,0.31532789,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902341647,0.67612789,116050.0,116040.0,0.1723848]
["bitfinex-derivatives","BTCF0:USTF0",1753902342349,0.1723835,116040.0,116030.0,0.3016794]
["bitfinex-derivatives","BTCF0:USTF0",1753902342652,0.1913841,116040.0,116030.0,0.3016794]
["bitfinex-derivatives","BTCF0:USTF0",1753902342850,0.019,116040.0,116030.0,0.2154804]
["bitfinex-derivatives","BTCF0:USTF0",1753902343448,0.6383795,116040.0,116030.0,0.1723989]
["bitfinex-derivatives","BTCF0:USTF0",1753902343661,0.1723989,116030.0,116020.0,0.5343426]
["bitfinex-derivatives","BTCF0:USTF0",1753902343842,0.1723854,116040.0,116030.0,0.1723989]
["bitfinex-derivatives","BTCF0:USTF0",1753902344049,0.6031854,116040.0,116030.0,0.1723989]
["bitfinex-derivatives","BTCF0:USTF0",1753902344248,0.2425854,116040.0,116030.0,0.1725989]
["bitfinex-derivatives","BTCF0:USTF0",1753902344449,0.30271276,116040.0,116030.0,0.1725989]
["bitfinex-derivatives","BTCF0:USTF0",1753902344748,0.66351276,116040.0,116030.0,0.1725989]
["bitfinex-derivatives","BTCF0:USTF0",1753902344948,0.66551276,116040.0,116030.0,0.1725989]
["bitfinex-derivatives","BTCF0:USTF0",1753902345148,0.66551276,116040.0,116030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902345348,0.66651276,116040.0,116030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902345556,0.75252046,116040.0,116010.0,0.65357255]
["bitfinex-derivatives","BTCF0:USTF0",1753902345752,0.75252046,116040.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902345753,1.24564206,116020.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902345946,0.8516,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902346148,0.87834233,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902346355,0.8516,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902346544,0.8516,116020.0,116010.0,0.49581255]
["bitfinex-derivatives","BTCF0:USTF0",1753902346960,0.8516,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902347164,0.93447199,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902347457,1.28610035,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902347654,0.93447199,116020.0,116010.0,0.17697255]
["bitfinex-derivatives","BTCF0:USTF0",1753902347952,1.10888549,116020.0,116010.0,0.18197255]
["bitfinex-derivatives","BTCF0:USTF0",1753902348157,0.93647199,116020.0,116010.0,0.18197255]
["bitfinex-derivatives","BTCF0:USTF0",1753902348857,0.8496,116020.0,116010.0,0.53360091]
["bitfinex-derivatives","BTCF0:USTF0",1753902349054,0.8546,116020.0,116010.0,0.53360091]
["bitfinex-derivatives","BTCF0:USTF0",1753902349250,0.133,116020.0,116010.0,0.85124091]
["bitfinex-derivatives","BTCF0:USTF0",1753902349555,0.64031248,116050.0,116040.0,0.1723839]
["bitfinex-derivatives","BTCF0:USTF0",1753902349852,0.88194084,116050.0,116040.0,0.1723839]
["bitfinex-derivatives","BTCF0:USTF0",1753902350255,0.93787443,116050.0,116040.0,0.1723839]
["bitfinex-derivatives","BTCF0:USTF0",1753902350753,1.28950279,116050.0,116040.0,0.1723839]
["bitfinex-derivatives","BTCF0:USTF0",1753902350960,0.2585916,116040.0,116020.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1753902351146,0.3608,116030.0,116020.0,0.2586184]
["bitfinex-derivatives","BTCF0:USTF0",1753902351350,0.4808,116030.0,116020.0,0.2586184]
["bitfinex-derivatives","BTCF0:USTF0",1753902351550,0.47831365,116030.0,116020.0,0.2586184]
["bitfinex-derivatives","BTCF0:USTF0",1753902351759,0.48748529,116030.0,116020.0,0.2586184]
["bitfinex-derivatives","BTCF0:USTF0",1753902351961,1.01151425,116030.0,116020.0,0.2155157]
["bitfinex-derivatives","BTCF0:USTF0",1753902352355,1.01151425,116030.0,116020.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1753902352556,0.1724161,116020.0,116010.0,0.17697435]
["bitfinex-derivatives","BTCF0:USTF0",1753902352854,0.72423116,116020.0,116010.0,0.17697435]
["bitfinex-derivatives","BTCF0:USTF0",1753902353566,1.08503116,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902353761,0.72423116,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902353950,0.2001867,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902354259,0.72422886,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902354461,0.2001867,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902354653,0.2001867,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902354953,0.3756027,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902355156,0.2031867,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902355654,0.55481506,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902355953,0.72722776,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902356152,0.3755994,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902356353,0.72722956,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902356556,0.72722956,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902356557,0.2071867,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902356854,0.7228161,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902357049,0.7198161,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902357251,0.7238161,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902357853,0.36818774,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902358051,0.7248161,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902358448,0.37319054,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902358660,0.7248189,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902358852,0.5524043,116020.0,116010.0,0.53777175]
["bitfinex-derivatives","BTCF0:USTF0",1753902359053,0.7248189,116020.0,116010.0,0.17697175]
["bitfinex-derivatives","BTCF0:USTF0",1753902359254,0.7248189,116020.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902359461,1.0856189,116020.0,116010.0,0.17697265]
["bitfinex-derivatives","BTCF0:USTF0",1753902359759,0.37319054,116020.0,116010.0,0.53777265]
["bitfinex-derivatives","BTCF0:USTF0",1753902360055,0.37319054,116020.0,116010.0,0.17697265]
["bitfinex-derivatives","BTCF0:USTF0",1753902360256,0.7248189,116020.0,116010.0,0.17697265]
["bitfinex-derivatives","BTCF0:USTF0",1753902360452,0.7248189,116020.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902360453,1.0856189,116020.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902360762,1.0806189,116020.0,116010.0,0.17697235]
["bitfinex-derivatives","BTCF0:USTF0",1753902360958,1.0876189,116020.0,116010.0,0.00454405]
["bitfinex-derivatives","BTCF0:USTF0",1753902361268,0.1724432,116000.0,115990.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1753902361454,0.28403244,116000.0,115990.0,0.6194741]
["bitfinex-derivatives","BTCF0:USTF0",1753902361755,0.14502609,116000.0,115990.0,0.97110246]
["bitfinex-derivatives","BTCF0:USTF0",1753902361958,0.11158924,116000.0,115990.0,0.6194741]
["bitfinex-derivatives","BTCF0:USTF0",1753902362153,0.11178924,116000.0,115990.0,0.6196741]
["bitfinex-derivatives","BTCF0:USTF0",1753902363352,0.11578924,116000.0,115990.0,0.6196741]
["bitfinex-derivatives","BTCF0:USTF0",1753902363558,0.75348465,116000.0,115990.0,0.2157596]
["bitfinex-derivatives","BTCF0:USTF0",1753902364055,0.75948465,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902364353,0.40785629,116000.0,115990.0,0.1726603]
["bitfinex-derivatives","BTCF0:USTF0",1753902364555,0.75548465,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902364758,0.39785629,116000.0,115990.0,0.1726603]
["bitfinex-derivatives","BTCF0:USTF0",1753902364953,1.11328465,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902365262,1.11828465,116000.0,115990.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1753902365455,0.76665629,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902365661,1.11828465,116000.0,115990.0,0.1726591]
["bitfinex-derivatives","BTCF0:USTF0",1753902365857,1.11528465,116000.0,115990.0,0.1726591]
["bitfinex-derivatives","BTCF0:USTF0",1753902366059,1.38770865,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902366257,1.39170865,116000.0,115990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902366454,0.1724605,115990.0,115980.0,0.2586915]
["bitfinex-derivatives","BTCF0:USTF0",1753902366655,0.1724754,115980.0,115970.0,0.2694104]
["bitfinex-derivatives","BTCF0:USTF0",1753902366850,0.66462917,115980.0,115970.0,0.2694104]
["bitfinex-derivatives","BTCF0:USTF0",1753902367059,0.67801072,115980.0,115970.0,0.1831686]
["bitfinex-derivatives","BTCF0:USTF0",1753902367265,0.67801072,115980.0,115970.0,0.1831787]
["bitfinex-derivatives","BTCF0:USTF0",1753902367561,0.49883036,115980.0,115970.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1753902367762,0.85045872,115980.0,115970.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1753902367958,1.21125872,115980.0,115970.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1753902368355,0.1724878,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902368566,0.6357054,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902368760,0.93772042,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902369163,1.26080042,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902369364,1.26997206,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902369666,1.62160042,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902369865,1.26997206,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902370059,1.62160042,115970.0,115960.0,0.00458774]
["bitfinex-derivatives","BTCF0:USTF0",1753902370667,1.60625096,115970.0,115910.0,0.00463144]
["bitfinex-derivatives","BTCF0:USTF0",1753902370858,0.5333608,115920.0,115910.0,0.00463144]
["bitfinex-derivatives","BTCF0:USTF0",1753902371163,0.1725757,115910.0,115890.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1753902371357,0.27730863,115910.0,115890.0,0.4039488]
["bitfinex-derivatives","BTCF0:USTF0",1753902371557,0.1725901,115900.0,115890.0,0.5013574]
["bitfinex-derivatives","BTCF0:USTF0",1753902371759,0.38162836,115900.0,115890.0,0.5334057]
["bitfinex-derivatives","BTCF0:USTF0",1753902371959,0.0431422,115920.0,115890.0,0.5765419]
["bitfinex-derivatives","BTCF0:USTF0",1753902372158,0.17259,115910.0,115900.0,0.1725934]
["bitfinex-derivatives","BTCF0:USTF0",1753902372365,0.17259,115910.0,115900.0,0.5333934]
["bitfinex-derivatives","BTCF0:USTF0",1753902372366,0.2209136,115910.0,115900.0,0.5333934]
["bitfinex-derivatives","BTCF0:USTF0",1753902372656,0.3934921,115910.0,115900.0,0.5333934]
["bitfinex-derivatives","BTCF0:USTF0",1753902373360,0.74512046,115910.0,115900.0,0.1725934]
["bitfinex-derivatives","BTCF0:USTF0",1753902373562,0.74512016,115910.0,115900.0,0.1725934]
["bitfinex-derivatives","BTCF0:USTF0",1753902373760,0.74512016,115910.0,115900.0,0.1725931]
["bitfinex-derivatives","BTCF0:USTF0",1753902374061,0.57254196,115910.0,115900.0,0.1725862]
["bitfinex-derivatives","BTCF0:USTF0",1753902374264,0.74509396,115910.0,115900.0,0.5333896]
["bitfinex-derivatives","BTCF0:USTF0",1753902374463,0.74809396,115910.0,115900.0,0.5333896]
["bitfinex-derivatives","BTCF0:USTF0",1753902374660,0.84371822,115910.0,115900.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753902374867,1.42024422,115910.0,115900.0,0.1725883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375156,0.74809396,115910.0,115900.0,0.1725883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375364,0.74809396,115910.0,115900.0,0.5333883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375365,0.66181951,115910.0,115900.0,0.5333883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375569,0.31419115,115910.0,115900.0,0.5333883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375766,0.31419115,115910.0,115900.0,0.8941883]
["bitfinex-derivatives","BTCF0:USTF0",1753902375966,0.1725205,115950.0,115940.0,0.1725292]
["bitfinex-derivatives","BTCF0:USTF0",1753902376160,0.0431327,115940.0,115920.0,0.4039371]
["bitfinex-derivatives","BTCF0:USTF0",1753902376361,0.3256734,115940.0,115930.0,0.1725441]
["bitfinex-derivatives","BTCF0:USTF0",1753902376566,0.54133025,115940.0,115930.0,0.1725441]
["bitfinex-derivatives","BTCF0:USTF0",1753902376760,0.90668631,115940.0,115920.0,0.0431371]
["bitfinex-derivatives","BTCF0:USTF0",1753902376960,0.1,115930.0,115920.0,0.2156843]
["bitfinex-derivatives","BTCF0:USTF0",1753902377160,0.21,115930.0,115920.0,0.2156843]
["bitfinex-derivatives","BTCF0:USTF0",1753902377670,0.4256893,115930.0,115920.0,0.1725603]
["bitfinex-derivatives","BTCF0:USTF0",1753902377971,0.77731766,115930.0,115920.0,0.5333603]
["bitfinex-derivatives","BTCF0:USTF0",1753902378168,0.21,115930.0,115920.0,0.8941603]
["bitfinex-derivatives","BTCF0:USTF0",1753902378472,0.3825454,115930.0,115920.0,0.1725603]
["bitfinex-derivatives","BTCF0:USTF0",1753902378771,0.5119721,115930.0,115920.0,0.1725569]
["bitfinex-derivatives","BTCF0:USTF0",1753902378963,0.3825542,115930.0,115920.0,0.5333569]
["bitfinex-derivatives","BTCF0:USTF0",1753902379169,0.21,115930.0,115920.0,0.5333569]
["bitfinex-derivatives","BTCF0:USTF0",1753902379367,0.214,115930.0,115920.0,0.5343569]
["bitfinex-derivatives","BTCF0:USTF0",1753902379763,0.214,115930.0,115920.0,0.5353569]
["bitfinex-derivatives","BTCF0:USTF0",1753902380272,0.214,115930.0,115920.0,0.5343569]
["bitfinex-derivatives","BTCF0:USTF0",1753902380567,0.119,115930.0,115920.0,0.5353569]
["bitfinex-derivatives","BTCF0:USTF0",1753902380762,0.19,115960.0,115950.0,0.1725142]
["bitfinex-derivatives","BTCF0:USTF0",1753902380959,0.2024995,115960.0,115950.0,0.5333142]
["bitfinex-derivatives","BTCF0:USTF0",1753902381163,0.03,115960.0,115950.0,0.50224502]
["bitfinex-derivatives","BTCF0:USTF0",1753902381367,0.03,115960.0,115950.0,1.55983338]
["bitfinex-derivatives","BTCF0:USTF0",1753902381563,0.10942745,115980.0,115970.0,0.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1753902381762,0.23,115980.0,115970.0,0.8940846]
["bitfinex-derivatives","BTCF0:USTF0",1753902381965,0.22587489,115980.0,115970.0,0.1724846]
["bitfinex-derivatives","BTCF0:USTF0",1753902382164,0.13,115980.0,115970.0,0.5332846]
["bitfinex-derivatives","BTCF0:USTF0",1753902382561,0.13951135,115980.0,115970.0,0.5332846]
["bitfinex-derivatives","BTCF0:USTF0",1753902382767,0.1724485,116000.0,115990.0,0.1724544]
["bitfinex-derivatives","BTCF0:USTF0",1753902382971,0.2924485,116000.0,115990.0,0.1724544]
["bitfinex-derivatives","BTCF0:USTF0",1753902383360,0.1724563,115990.0,115980.0,0.6194894]
["bitfinex-derivatives","BTCF0:USTF0",1753902383562,0.0002,116000.0,115980.0,0.97131776]
["bitfinex-derivatives","BTCF0:USTF0",1753902383767,0.5332265,116010.0,116000.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1753902383972,0.5332265,116010.0,116000.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753902383973,0.7432354,116010.0,116000.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753902384169,0.7863428,116010.0,116000.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1753902384365,0.7863428,116010.0,115990.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1753902384366,0.1724411,116000.0,115990.0,0.5636814]
["bitfinex-derivatives","BTCF0:USTF0",1753902384562,0.2864411,116000.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902384767,0.2864411,116000.0,115990.0,0.1744559]
["bitfinex-derivatives","BTCF0:USTF0",1753902385164,0.63806946,116000.0,115990.0,0.1744559]
["bitfinex-derivatives","BTCF0:USTF0",1753902385669,0.2864411,116000.0,115990.0,0.1734559]
["bitfinex-derivatives","BTCF0:USTF0",1753902385874,0.63806946,116000.0,115990.0,0.1734521]
["bitfinex-derivatives","BTCF0:USTF0",1753902386468,0.2884411,116000.0,115990.0,0.1734521]
["bitfinex-derivatives","BTCF0:USTF0",1753902386664,0.64006946,116000.0,115990.0,0.1734521]
["bitfinex-derivatives","BTCF0:USTF0",1753902386879,0.2884411,116000.0,115990.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1753902387170,0.64006946,116000.0,115980.0,0.3018045]
["bitfinex-derivatives","BTCF0:USTF0",1753902387374,0.2884374,116000.0,115990.0,0.5248922]
["bitfinex-derivatives","BTCF0:USTF0",1753902387673,0.2884368,116000.0,115990.0,0.5248922]
["bitfinex-derivatives","BTCF0:USTF0",1753902387871,0.07262,116000.0,115990.0,1.29894456]
["bitfinex-derivatives","BTCF0:USTF0",1753902388074,0.3608,116010.0,116000.0,0.1724368]
["bitfinex-derivatives","BTCF0:USTF0",1753902388263,0.1724368,116000.0,115990.0,0.5679908]
["bitfinex-derivatives","BTCF0:USTF0",1753902388467,0.09144,116000.0,115990.0,0.99040679]
["bitfinex-derivatives","BTCF0:USTF0",1753902388872,0.09144,116000.0,115990.0,0.77569599]
["bitfinex-derivatives","BTCF0:USTF0",1753902389278,0.09144,116000.0,115990.0,1.12732435]
["bitfinex-derivatives","BTCF0:USTF0",1753902389776,0.09144,116000.0,115990.0,0.42241599]
["bitfinex-derivatives","BTCF0:USTF0",1753902390071,0.09144,116000.0,115990.0,1.66014035]
["bitfinex-derivatives","BTCF0:USTF0",1753902390376,0.09244,116000.0,115990.0,1.66314035]
["bitfinex-derivatives","BTCF0:USTF0",1753902390579,0.09244,116000.0,115990.0,1.49072436]
["bitfinex-derivatives","BTCF0:USTF0",1753902390872,0.2648814,116000.0,115990.0,1.3115202]
["bitfinex-derivatives","BTCF0:USTF0",1753902391089,0.2648814,116000.0,115990.0,0.9586802]
["bitfinex-derivatives","BTCF0:USTF0",1753902391272,0.2648814,116000.0,115990.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1753902391466,0.2648814,116000.0,115990.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1753902391671,0.61650976,116000.0,115990.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1753902391864,0.2648814,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753902392068,0.2648814,116000.0,115990.0,0.5362563]
["bitfinex-derivatives","BTCF0:USTF0",1753902392278,0.2648814,116000.0,115990.0,0.1754563]
["bitfinex-derivatives","BTCF0:USTF0",1753902392469,0.2648814,116000.0,115990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1753902392870,0.2638768,116000.0,115990.0,0.533256]
["bitfinex-derivatives","BTCF0:USTF0",1753902393174,0.09244,116000.0,115990.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1753902393569,0.09144,116000.0,115990.0,1.30830836]
["bitfinex-derivatives","BTCF0:USTF0",1753902393769,0.09144,116000.0,115990.0,1.27725023]
["bitfinex-derivatives","BTCF0:USTF0",1753902393976,0.09144,116000.0,115990.0,1.27825023]
["bitfinex-derivatives","BTCF0:USTF0",1753902394180,0.09244,116000.0,115990.0,0.75419787]
["bitfinex-derivatives","BTCF0:USTF0",1753902394371,0.09244,116000.0,115990.0,0.785224]
["bitfinex-derivatives","BTCF0:USTF0",1753902394568,0.09244,116000.0,115990.0,1.3143943]
["bitfinex-derivatives","BTCF0:USTF0",1753902394766,0.09244,116000.0,115990.0,1.3153943]
["bitfinex-derivatives","BTCF0:USTF0",1753902395379,0.09244,116000.0,115990.0,1.66702266]
["bitfinex-derivatives","BTCF0:USTF0",1753902395575,0.09144,116000.0,115990.0,1.66602266]
["bitfinex-derivatives","BTCF0:USTF0",1753902395882,0.09344,116000.0,115990.0,1.67202266]
["bitfinex-derivatives","BTCF0:USTF0",1753902396266,0.09344,116000.0,115990.0,1.67102266]
["bitfinex-derivatives","BTCF0:USTF0",1753902396465,0.09144,116000.0,115990.0,1.3133943]
["bitfinex-derivatives","BTCF0:USTF0",1753902396667,0.09344,116000.0,115990.0,1.49957236]
["bitfinex-derivatives","BTCF0:USTF0",1753902396871,0.2658788,116000.0,115990.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1753902397075,0.97830716,116000.0,115990.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1753902397271,0.97830716,116000.0,115990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753902397472,0.1725061,115960.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902397677,0.3356317,115960.0,115950.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753902397880,0.3356317,115960.0,115950.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1753902398075,0.2924988,115960.0,115950.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1753902398782,0.2924988,115960.0,115950.0,0.5288739]
["bitfinex-derivatives","BTCF0:USTF0",1753902399081,0.2934988,115960.0,115950.0,0.5288739]
["bitfinex-derivatives","BTCF0:USTF0",1753902399778,0.2934988,115960.0,115950.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1753902400277,0.2934988,115960.0,115950.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1753902400479,0.293696,115960.0,115950.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1753902400776,0.298696,115960.0,115950.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1753902401283,0.64932436,115960.0,115950.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1753902401480,0.64932436,115960.0,115950.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753902401676,0.297696,115960.0,115950.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753902401876,0.300696,115960.0,115950.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1753902402079,0.295696,115960.0,115950.0,0.71836]
["bitfinex-derivatives","BTCF0:USTF0",1753902402282,0.2956966,115960.0,115950.0,0.8908715]
["bitfinex-derivatives","BTCF0:USTF0",1753902402486,0.1272,115960.0,115950.0,0.5310715]
["bitfinex-derivatives","BTCF0:USTF0",1753902402977,0.2956966,115960.0,115950.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753902403182,0.2996966,115960.0,115950.0,0.5310715]
["bitfinex-derivatives","BTCF0:USTF0",1753902403382,0.2966966,115960.0,115950.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753902403581,0.1242,115960.0,115950.0,0.5300715]
["bitfinex-derivatives","BTCF0:USTF0",1753902403776,0.2966966,115960.0,115950.0,0.5310715]
["bitfinex-derivatives","BTCF0:USTF0",1753902404088,0.2996966,115960.0,115950.0,0.8918725]
["bitfinex-derivatives","BTCF0:USTF0",1753902404278,0.2996966,115960.0,115950.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1753902404579,0.65132496,115960.0,115950.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753902404777,0.64832496,115960.0,115950.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1753902405183,0.64832496,115960.0,115950.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753902405380,1.01212496,115960.0,115950.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753902405578,0.1725424,115930.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902405778,0.2588617,115910.0,115890.0,0.6196917]
["bitfinex-derivatives","BTCF0:USTF0",1753902405982,0.02,115910.0,115900.0,0.8857074]
["bitfinex-derivatives","BTCF0:USTF0",1753902406485,0.1925725,115910.0,115900.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1753902406784,0.54420086,115910.0,115900.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1753902406978,0.02,115910.0,115900.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1753902407283,0.02,115910.0,115900.0,0.8907074]
["bitfinex-derivatives","BTCF0:USTF0",1753902407585,0.1925725,115910.0,115900.0,0.8907074]
["bitfinex-derivatives","BTCF0:USTF0",1753902407976,0.1925725,115910.0,115900.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1753902408174,0.021,115910.0,115900.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1753902408484,0.1935725,115910.0,115900.0,0.8887074]
["bitfinex-derivatives","BTCF0:USTF0",1753902408675,0.1945723,115910.0,115900.0,0.8877074]
["bitfinex-derivatives","BTCF0:USTF0",1753902408883,0.022,115910.0,115900.0,0.8877074]
["bitfinex-derivatives","BTCF0:USTF0",1753902409476,0.2587772,115950.0,115920.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1753902409782,0.1,115940.0,115930.0,0.9705578]
["bitfinex-derivatives","BTCF0:USTF0",1753902410086,1.73,115940.0,115930.0,0.9705578]
["bitfinex-derivatives","BTCF0:USTF0",1753902410272,0.23,115940.0,115930.0,0.9705578]
["bitfinex-derivatives","BTCF0:USTF0",1753902410476,0.13,115940.0,115930.0,1.32218616]
["bitfinex-derivatives","BTCF0:USTF0",1753902410678,0.13,115940.0,115930.0,0.8834525]
["bitfinex-derivatives","BTCF0:USTF0",1753902411387,0.13,115940.0,115930.0,1.23508086]
["bitfinex-derivatives","BTCF0:USTF0",1753902411682,0.13,115940.0,115930.0,0.8834525]
["bitfinex-derivatives","BTCF0:USTF0",1753902411985,0.003,115940.0,115930.0,1.40859286]
["bitfinex-derivatives","BTCF0:USTF0",1753902412286,0.3018178,115990.0,115980.0,0.1724678]
["bitfinex-derivatives","BTCF0:USTF0",1753902412484,0.21,115990.0,115980.0,0.8940678]
["bitfinex-derivatives","BTCF0:USTF0",1753902412681,0.21,115990.0,115980.0,1.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1753902412984,0.11,115990.0,115980.0,1.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1753902413180,0.11,115990.0,115980.0,0.8826678]
["bitfinex-derivatives","BTCF0:USTF0",1753902413376,0.11,115990.0,115980.0,1.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1753902413573,0.11,115990.0,115980.0,1.59509616]
["bitfinex-derivatives","BTCF0:USTF0",1753902413779,0.11,115990.0,115980.0,1.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1753902414182,0.11,115990.0,115980.0,1.59509616]
["bitfinex-derivatives","BTCF0:USTF0",1753902414374,0.111,115990.0,115980.0,1.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1753902414787,0.2834533,115990.0,115980.0,1.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1753902414984,0.112,115990.0,115980.0,1.2474678]
["bitfinex-derivatives","BTCF0:USTF0",1753902415379,0.63608166,115990.0,115980.0,1.2474678]
["bitfinex-derivatives","BTCF0:USTF0",1753902415686,0.90752166,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902415885,0.1724832,115970.0,115960.0,1.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1753902416182,0.1724832,115970.0,115950.0,0.9252281]
["bitfinex-derivatives","BTCF0:USTF0",1753902416183,0.1724972,115960.0,115950.0,0.9252281]
["bitfinex-derivatives","BTCF0:USTF0",1753902416388,0.3024972,115960.0,115950.0,0.9252281]
["bitfinex-derivatives","BTCF0:USTF0",1753902416586,0.3024972,115960.0,115950.0,0.8821029]
["bitfinex-derivatives","BTCF0:USTF0",1753902416886,0.65312556,115960.0,115950.0,0.8821029]
["bitfinex-derivatives","BTCF0:USTF0",1753902417378,0.4014972,115960.0,115950.0,0.8821134]
["bitfinex-derivatives","BTCF0:USTF0",1753902418876,1.11392556,115960.0,115950.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753902419076,0.76012556,115960.0,115950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753902419281,0.76012556,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902419482,0.93260557,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902419878,0.172527,115940.0,115930.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753902420082,0.292527,115940.0,115930.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753902420282,0.12,115940.0,115930.0,0.5333428]
["bitfinex-derivatives","BTCF0:USTF0",1753902420489,0.12,115940.0,115930.0,1.05748316]
["bitfinex-derivatives","BTCF0:USTF0",1753902420681,0.12,115940.0,115930.0,0.5333428]
["bitfinex-derivatives","BTCF0:USTF0",1753902421381,0.007,115960.0,115930.0,0.88494036]
["bitfinex-derivatives","BTCF0:USTF0",1753902421582,0.113,115960.0,115950.0,1.24574176]
["bitfinex-derivatives","BTCF0:USTF0",1753902422091,0.2854984,115960.0,115950.0,1.2418734]
["bitfinex-derivatives","BTCF0:USTF0",1753902422390,0.1132,115960.0,115950.0,0.8943134]
["bitfinex-derivatives","BTCF0:USTF0",1753902422585,0.1102,115960.0,115950.0,0.8943134]
["bitfinex-derivatives","BTCF0:USTF0",1753902422893,0.2856984,115960.0,115950.0,1.2423134]
["bitfinex-derivatives","BTCF0:USTF0",1753902423087,0.2856984,115960.0,115950.0,1.2423133]
["bitfinex-derivatives","BTCF0:USTF0",1753902423282,0.2856984,115960.0,115950.0,0.8815133]
["bitfinex-derivatives","BTCF0:USTF0",1753902423490,0.2856984,115960.0,115950.0,0.8825133]
["bitfinex-derivatives","BTCF0:USTF0",1753902423491,0.2866984,115960.0,115950.0,0.8825133]
["bitfinex-derivatives","BTCF0:USTF0",1753902423986,0.1172,115960.0,115950.0,0.8835133]
["bitfinex-derivatives","BTCF0:USTF0",1753902424488,0.11576927,115960.0,115950.0,0.8835133]
["bitfinex-derivatives","BTCF0:USTF0",1753902424692,0.11576927,115960.0,115950.0,0.5227133]
["bitfinex-derivatives","BTCF0:USTF0",1753902424988,0.46739763,115960.0,115950.0,0.5355133]
["bitfinex-derivatives","BTCF0:USTF0",1753902425183,1.42317634,115960.0,115950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753902425385,0.1725284,115940.0,115920.0,0.7941945]
["bitfinex-derivatives","BTCF0:USTF0",1753902425584,0.35162836,115930.0,115920.0,1.0098807]
["bitfinex-derivatives","BTCF0:USTF0",1753902425784,0.47162836,115930.0,115920.0,0.9667414]
["bitfinex-derivatives","BTCF0:USTF0",1753902426486,0.12,115930.0,115920.0,0.9667414]
["bitfinex-derivatives","BTCF0:USTF0",1753902426993,0.124,115930.0,115920.0,0.9667414]
["bitfinex-derivatives","BTCF0:USTF0",1753902427192,0.124,115930.0,115920.0,1.31836976]
["bitfinex-derivatives","BTCF0:USTF0",1753902427384,0.0647007,115930.0,115920.0,1.31836976]
["bitfinex-derivatives","BTCF0:USTF0",1753902427584,0.39474696,115980.0,115970.0,0.2155954]
["bitfinex-derivatives","BTCF0:USTF0",1753902427585,0.1724689,115980.0,115970.0,0.2155954]
["bitfinex-derivatives","BTCF0:USTF0",1753902427784,0.1724836,115970.0,115960.0,0.6195312]
["bitfinex-derivatives","BTCF0:USTF0",1753902427988,0.2824836,115970.0,115960.0,0.5764085]
["bitfinex-derivatives","BTCF0:USTF0",1753902428688,0.1724985,115960.0,115950.0,0.34572]
["bitfinex-derivatives","BTCF0:USTF0",1753902428881,0.1725134,115950.0,115940.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1753902429083,0.2825134,115950.0,115940.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1753902429390,0.63414176,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902429894,0.80663776,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902430090,0.1725274,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902430390,0.1725735,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902430690,0.2157098,115920.0,115910.0,0.1725735]
["bitfinex-derivatives","BTCF0:USTF0",1753902430891,0.11,115920.0,115910.0,0.5333735]
["bitfinex-derivatives","BTCF0:USTF0",1753902431594,0.11,115920.0,115910.0,0.5333737]
["bitfinex-derivatives","BTCF0:USTF0",1753902432096,0.109,115920.0,115910.0,0.5333737]
["bitfinex-derivatives","BTCF0:USTF0",1753902432292,0.10512928,115920.0,115910.0,0.5333737]
["bitfinex-derivatives","BTCF0:USTF0",1753902432896,0.10612928,115920.0,115910.0,0.88800206]
["bitfinex-derivatives","BTCF0:USTF0",1753902433283,0.10612928,115920.0,115910.0,0.5363737]
["bitfinex-derivatives","BTCF0:USTF0",1753902433697,0.10612928,115920.0,115910.0,0.5373737]
["bitfinex-derivatives","BTCF0:USTF0",1753902434290,0.10612928,115920.0,115910.0,0.8818537]
["bitfinex-derivatives","BTCF0:USTF0",1753902434987,0.10612928,115920.0,115910.0,1.23348206]
["bitfinex-derivatives","BTCF0:USTF0",1753902435293,0.001,115920.0,115910.0,1.40602606]
["bitfinex-derivatives","BTCF0:USTF0",1753902435488,0.1,115950.0,115940.0,0.3019053]
["bitfinex-derivatives","BTCF0:USTF0",1753902435690,0.392514,115950.0,115940.0,1.3677053]
["bitfinex-derivatives","BTCF0:USTF0",1753902435886,0.22,115950.0,115940.0,1.3677053]
["bitfinex-derivatives","BTCF0:USTF0",1753902436293,0.12,115950.0,115940.0,1.3677053]
["bitfinex-derivatives","BTCF0:USTF0",1753902436487,0.292514,115950.0,115940.0,1.2383289]
["bitfinex-derivatives","BTCF0:USTF0",1753902436692,0.292514,115950.0,115940.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1753902436897,0.295514,115950.0,115940.0,0.8785289]
["bitfinex-derivatives","BTCF0:USTF0",1753902437092,0.295514,115950.0,115940.0,1.2393289]
["bitfinex-derivatives","BTCF0:USTF0",1753902437498,0.77944427,115950.0,115940.0,0.8785289]
["bitfinex-derivatives","BTCF0:USTF0",1753902437693,0.295514,115950.0,115940.0,0.8785289]
["bitfinex-derivatives","BTCF0:USTF0",1753902438095,0.299515,115950.0,115940.0,0.8795289]
["bitfinex-derivatives","BTCF0:USTF0",1753902438499,0.78344527,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902438688,0.299515,115950.0,115940.0,0.5353299]
["bitfinex-derivatives","BTCF0:USTF0",1753902438891,0.78344527,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902439496,0.299515,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902439999,0.78344527,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902440196,0.299515,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902440403,0.78344527,115950.0,115940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753902440597,1.14424527,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902440798,1.72817554,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753902441003,0.1725442,115930.0,115920.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753902441205,0.75647447,115930.0,115920.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753902441595,0.75647447,115930.0,115920.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1753902441798,0.2725442,115930.0,115920.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753902442004,0.75667447,115930.0,115920.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1753902442204,0.2727442,115930.0,115920.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1753902442407,0.75867447,115930.0,115920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753902442805,0.2747442,115930.0,115920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1753902443106,0.75867447,115930.0,115920.0,0.8782785]
["bitfinex-derivatives","BTCF0:USTF0",1753902443505,0.2747442,115930.0,115920.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1753902443803,0.2747442,115930.0,115920.0,0.5355985]
["bitfinex-derivatives","BTCF0:USTF0",1753902444307,0.1022,115930.0,115920.0,1.01952877]
["bitfinex-derivatives","BTCF0:USTF0",1753902444508,0.1022,115930.0,115920.0,1.19205677]
["bitfinex-derivatives","BTCF0:USTF0",1753902445611,0.1022,115930.0,115920.0,1.01952877]
["bitfinex-derivatives","BTCF0:USTF0",1753902446112,0.43066993,115990.0,115960.0,0.1724991]
["bitfinex-derivatives","BTCF0:USTF0",1753902446113,0.2587424,115970.0,115960.0,0.1724991]
["bitfinex-derivatives","BTCF0:USTF0",1753902446414,0.3787424,115970.0,115960.0,0.8749391]
["bitfinex-derivatives","BTCF0:USTF0",1753902446607,0.86267267,115970.0,115960.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1753902446808,0.172514,115950.0,115940.0,0.5333253]
["bitfinex-derivatives","BTCF0:USTF0",1753902447108,0.3025139,115950.0,115940.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753902447407,0.13,115950.0,115940.0,1.71921907]
["bitfinex-derivatives","BTCF0:USTF0",1753902447606,0.13,115950.0,115940.0,1.89171507]
["bitfinex-derivatives","BTCF0:USTF0",1753902447809,0.13,115950.0,115940.0,2.14171507]
["bitfinex-derivatives","BTCF0:USTF0",1753902448006,0.13,115950.0,115940.0,1.3166248]
["bitfinex-derivatives","BTCF0:USTF0",1753902448311,0.13,115950.0,115940.0,0.8941288]
["bitfinex-derivatives","BTCF0:USTF0",1753902448505,0.3025139,115950.0,115940.0,1.2348088]
["bitfinex-derivatives","BTCF0:USTF0",1753902448714,0.3025139,115950.0,115940.0,1.2354488]
["bitfinex-derivatives","BTCF0:USTF0",1753902448715,0.79044417,115950.0,115940.0,1.2354488]
["bitfinex-derivatives","BTCF0:USTF0",1753902448914,0.14,115950.0,115940.0,1.72037907]
["bitfinex-derivatives","BTCF0:USTF0",1753902449106,0.14,115950.0,115940.0,1.2364488]
["bitfinex-derivatives","BTCF0:USTF0",1753902449311,0.14,115950.0,115940.0,1.72037907]
["bitfinex-derivatives","BTCF0:USTF0",1753902449712,0.14,115950.0,115940.0,2.14287507]
["bitfinex-derivatives","BTCF0:USTF0",1753902449902,0.1105381,115950.0,115940.0,2.62680534]
["bitfinex-derivatives","BTCF0:USTF0",1753902450109,0.2586752,116000.0,115990.0,0.1724541]
["bitfinex-derivatives","BTCF0:USTF0",1753902450311,0.11,116000.0,115990.0,1.35678437]
["bitfinex-derivatives","BTCF0:USTF0",1753902450609,0.11,116000.0,115990.0,0.8728541]
["bitfinex-derivatives","BTCF0:USTF0",1753902450816,0.2824392,116000.0,115990.0,0.8728541]
["bitfinex-derivatives","BTCF0:USTF0",1753902451011,0.76636947,116000.0,115990.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1753902451224,0.2824392,116000.0,115990.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1753902451425,0.2824392,116000.0,115990.0,0.8728542]
["bitfinex-derivatives","BTCF0:USTF0",1753902452220,0.2854392,116000.0,115990.0,0.8738542]
["bitfinex-derivatives","BTCF0:USTF0",1753902452725,0.28544,116000.0,115990.0,0.8738542]
["bitfinex-derivatives","BTCF0:USTF0",1753902452925,0.113,116000.0,115990.0,1.35778447]
["bitfinex-derivatives","BTCF0:USTF0",1753902453224,0.113,116000.0,115990.0,1.53020847]
["bitfinex-derivatives","BTCF0:USTF0",1753902453720,0.113,116000.0,115990.0,1.78020847]
["bitfinex-derivatives","BTCF0:USTF0",1753902454630,0.19,116030.0,116020.0,0.1724102]
["bitfinex-derivatives","BTCF0:USTF0",1753902454832,0.2723955,116030.0,116020.0,1.05944]
["bitfinex-derivatives","BTCF0:USTF0",1753902455123,0.2723955,116030.0,116020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753902455124,0.75632577,116030.0,116020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753902455324,0.2586187,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902455529,0.84254897,116020.0,116010.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1753902455920,0.3586187,116020.0,116010.0,0.8707844]
["bitfinex-derivatives","BTCF0:USTF0",1753902456317,0.3586187,116020.0,116010.0,1.35471467]
["bitfinex-derivatives","BTCF0:USTF0",1753902456318,0.1,116020.0,116010.0,1.35471467]
["bitfinex-derivatives","BTCF0:USTF0",1753902456719,0.1,116020.0,116010.0,1.77710667]
["bitfinex-derivatives","BTCF0:USTF0",1753902456920,0.1,116020.0,116010.0,1.68047661]
["bitfinex-derivatives","BTCF0:USTF0",1753902457126,0.1,116020.0,116010.0,1.0431764]
["bitfinex-derivatives","BTCF0:USTF0",1753902457328,0.104,116020.0,116010.0,1.25908461]
["bitfinex-derivatives","BTCF0:USTF0",1753902457528,0.0501422,116020.0,116010.0,1.68151661]
["bitfinex-derivatives","BTCF0:USTF0",1753902457730,8.2716001,116050.0,116040.0,0.1723792]
["bitfinex-derivatives","BTCF0:USTF0",1753902458031,8.3816001,116050.0,116040.0,1.4028432]
["bitfinex-derivatives","BTCF0:USTF0",1753902458223,8.3816001,116050.0,116040.0,1.79014341]
["bitfinex-derivatives","BTCF0:USTF0",1753902458424,8.2789606,116050.0,116040.0,1.79014341]
["bitfinex-derivatives","BTCF0:USTF0",1753902459625,8.0031586,116050.0,116040.0,2.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1753902459828,7.5272353,116050.0,116040.0,2.04014341]
["bitfinex-derivatives","BTCF0:USTF0",1753902460127,6.8005694,116050.0,116040.0,1.87279941]
["bitfinex-derivatives","BTCF0:USTF0",1753902460430,6.6410512,116050.0,116040.0,1.6617232]
["bitfinex-derivatives","BTCF0:USTF0",1753902460635,6.6410512,116050.0,116040.0,2.04902341]
["bitfinex-derivatives","BTCF0:USTF0",1753902460933,6.6400512,116050.0,116040.0,2.04426341]
["bitfinex-derivatives","BTCF0:USTF0",1753902461228,6.6410512,116050.0,116040.0,2.04910341]
["bitfinex-derivatives","BTCF0:USTF0",1753902461530,6.6400512,116050.0,116040.0,2.04410341]
["bitfinex-derivatives","BTCF0:USTF0",1753902461732,6.3011953,116050.0,116040.0,2.03910341]
["bitfinex-derivatives","BTCF0:USTF0",1753902462031,5.0716726,116050.0,116040.0,1.87475941]
["bitfinex-derivatives","BTCF0:USTF0",1753902462231,3.1858483,116050.0,116040.0,2.04710341]
["bitfinex-derivatives","BTCF0:USTF0",1753902462429,2.8908506,116050.0,116040.0,2.04710341]
["bitfinex-derivatives","BTCF0:USTF0",1753902462625,0.00462959,116110.0,116100.0,0.1722911]
["bitfinex-derivatives","BTCF0:USTF0",1753902462925,0.55549959,116110.0,116100.0,1.25483131]
["bitfinex-derivatives","BTCF0:USTF0",1753902463127,0.55569959,116110.0,116100.0,1.86583131]
["bitfinex-derivatives","BTCF0:USTF0",1753902463618,0.43569959,116110.0,116100.0,1.4785311]
["bitfinex-derivatives","BTCF0:USTF0",1753902463824,0.43569959,116110.0,116100.0,1.86583131]
["bitfinex-derivatives","BTCF0:USTF0",1753902464024,0.43569959,116110.0,116100.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1753902464219,0.44569959,116110.0,116100.0,1.86575131]
["bitfinex-derivatives","BTCF0:USTF0",1753902464626,0.43769959,116110.0,116100.0,1.86675131]
["bitfinex-derivatives","BTCF0:USTF0",1753902464826,0.43769959,116110.0,116100.0,1.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1753902465024,0.45169959,116110.0,116100.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1753902465220,0.45169959,116110.0,116100.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753902465431,0.45069959,116110.0,116100.0,1.2316111]
["bitfinex-derivatives","BTCF0:USTF0",1753902465629,0.45069959,116110.0,116100.0,1.86891131]
["bitfinex-derivatives","BTCF0:USTF0",1753902465933,0.43669959,116110.0,116100.0,1.86891131]
["bitfinex-derivatives","BTCF0:USTF0",1753902466227,1.017276,116110.0,116100.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1753902466429,1.978556,116110.0,116100.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753902466628,1.5209441,116110.0,116100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753902466826,0.0430767,116090.0,116050.0,0.2585309]
["bitfinex-derivatives","BTCF0:USTF0",1753902467031,0.5331492,116060.0,116050.0,0.2154411]
["bitfinex-derivatives","BTCF0:USTF0",1753902467338,0.5331492,116060.0,116050.0,0.5483211]
["bitfinex-derivatives","BTCF0:USTF0",1753902467339,0.3708,116060.0,116050.0,0.5483211]
["bitfinex-derivatives","BTCF0:USTF0",1753902467633,0.5331121,116090.0,116080.0,0.1723203]
["bitfinex-derivatives","BTCF0:USTF0",1753902467930,0.4708,116090.0,116080.0,0.5049203]
["bitfinex-derivatives","BTCF0:USTF0",1753902468130,0.11,116090.0,116080.0,1.42530851]
["bitfinex-derivatives","BTCF0:USTF0",1753902468326,0.1722904,116100.0,116090.0,0.1722943]
["bitfinex-derivatives","BTCF0:USTF0",1753902468530,0.1723053,116090.0,116080.0,0.1723201]
["bitfinex-derivatives","BTCF0:USTF0",1753902468730,0.1723201,116080.0,116070.0,0.2154073]
["bitfinex-derivatives","BTCF0:USTF0",1753902468932,0.6192724,116090.0,116080.0,0.1753201]
["bitfinex-derivatives","BTCF0:USTF0",1753902469132,1.0100724,116090.0,116080.0,0.1753201]
["bitfinex-derivatives","BTCF0:USTF0",1753902469325,0.5631149,116090.0,116080.0,0.1753201]
["bitfinex-derivatives","BTCF0:USTF0",1753902469522,0.03,116090.0,116080.0,0.1753201]
["bitfinex-derivatives","BTCF0:USTF0",1753902469834,0.17790559,116110.0,116100.0,0.1722909]
["bitfinex-derivatives","BTCF0:USTF0",1753902470031,0.72877559,116110.0,116100.0,0.5040909]
["bitfinex-derivatives","BTCF0:USTF0",1753902470628,1.22969559,116110.0,116100.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1753902470835,0.1723059,116090.0,116080.0,0.3045459]
["bitfinex-derivatives","BTCF0:USTF0",1753902471131,0.1823059,116090.0,116080.0,0.589827]
["bitfinex-derivatives","BTCF0:USTF0",1753902471429,0.008,116090.0,116080.0,0.589827]
["bitfinex-derivatives","BTCF0:USTF0",1753902471728,0.5411059,116090.0,116080.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1753902471929,0.5411059,116090.0,116060.0,0.2585119]
["bitfinex-derivatives","BTCF0:USTF0",1753902471930,0.1723344,116070.0,116060.0,0.2585119]
["bitfinex-derivatives","BTCF0:USTF0",1753902472124,0.5411344,116070.0,116060.0,0.5892796]
["bitfinex-derivatives","BTCF0:USTF0",1753902472326,0.3688,116070.0,116060.0,0.5892796]
["bitfinex-derivatives","BTCF0:USTF0",1753902472530,0.007,116070.0,116060.0,0.97657981]
["bitfinex-derivatives","BTCF0:USTF0",1753902472830,0.007,116070.0,116060.0,0.5891596]
["bitfinex-derivatives","BTCF0:USTF0",1753902473231,0.3678,116070.0,116060.0,0.5891596]
["bitfinex-derivatives","BTCF0:USTF0",1753902473731,0.89522021,116070.0,116050.0,0.14871658]
["bitfinex-derivatives","BTCF0:USTF0",1753902473935,0.89522021,116070.0,116060.0,0.5028298]
["bitfinex-derivatives","BTCF0:USTF0",1753902474132,0.86872,116070.0,116060.0,0.5028298]
["bitfinex-derivatives","BTCF0:USTF0",1753902474333,0.50792,116070.0,116060.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1753902474535,0.14712,116070.0,116060.0,0.5028298]
["bitfinex-derivatives","BTCF0:USTF0",1753902474738,0.50992,116070.0,116060.0,0.5028298]
["bitfinex-derivatives","BTCF0:USTF0",1753902475439,0.50792,116070.0,116060.0,0.5038298]
["bitfinex-derivatives","BTCF0:USTF0",1753902475733,0.6802551,116070.0,116060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1753902475937,0.50792,116070.0,116060.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1753902476127,0.6802551,116070.0,116060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1753902476331,1.06755531,116070.0,116060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1753902476533,1.06755531,116070.0,116060.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1753902476735,1.06755531,116070.0,116030.0,0.3016738]
["bitfinex-derivatives","BTCF0:USTF0",1753902476736,0.2154612,116050.0,116030.0,0.3016738]
["bitfinex-derivatives","BTCF0:USTF0",1753902477037,0.7216,116040.0,116030.0,0.6307645]
["bitfinex-derivatives","BTCF0:USTF0",1753902477237,0.09,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902477238,0.49992,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902477436,1.0830848,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902477736,0.91072,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902477939,0.54992,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902478135,0.54992,116050.0,116040.0,0.55967991]
["bitfinex-derivatives","BTCF0:USTF0",1753902478136,0.7706,116050.0,116040.0,0.55967991]
["bitfinex-derivatives","BTCF0:USTF0",1753902478332,0.4108,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902478534,0.7726,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902478746,0.4118,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902478937,0.4108,116050.0,116040.0,0.1723797]
["bitfinex-derivatives","BTCF0:USTF0",1753902479131,0.4118,116050.0,116040.0,0.1773797]
["bitfinex-derivatives","BTCF0:USTF0",1753902479338,1.30002021,116050.0,116040.0,0.5048995]
["bitfinex-derivatives","BTCF0:USTF0",1753902479537,0.91272,116050.0,116040.0,0.5048995]
["bitfinex-derivatives","BTCF0:USTF0",1753902479735,0.55192,116050.0,116040.0,0.5048995]
["bitfinex-derivatives","BTCF0:USTF0",1753902479935,0.91272,116050.0,116040.0,0.5049395]
["bitfinex-derivatives","BTCF0:USTF0",1753902480139,1.47138551,116050.0,116040.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753902480339,0.7716,116050.0,116040.0,0.56872041]
["bitfinex-derivatives","BTCF0:USTF0",1753902480643,0.3054113,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902480644,0.3608,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902480842,0.3608,116080.0,116050.0,0.0430893]
["bitfinex-derivatives","BTCF0:USTF0",1753902480843,0.8894136,116080.0,116050.0,0.4132585]
["bitfinex-derivatives","BTCF0:USTF0",1753902481032,0.3608,116070.0,116060.0,0.2154286]
["bitfinex-derivatives","BTCF0:USTF0",1753902481232,0.3608,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902481435,0.4808,116080.0,116070.0,0.7319386]
["bitfinex-derivatives","BTCF0:USTF0",1753902481734,0.62092,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902481938,0.62092,116080.0,116070.0,0.4996944]
["bitfinex-derivatives","BTCF0:USTF0",1753902482134,0.62092,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902482345,0.62292,116080.0,116070.0,0.1723344]
["bitfinex-derivatives","BTCF0:USTF0",1753902482643,0.122,116080.0,116070.0,0.34463839]
["bitfinex-derivatives","BTCF0:USTF0",1753902482838,0.002,116080.0,116070.0,0.34463839]
["bitfinex-derivatives","BTCF0:USTF0",1753902483142,0.002,116080.0,116070.0,0.7319386]
["bitfinex-derivatives","BTCF0:USTF0",1753902483440,0.3608,116100.0,116090.0,0.1723053]
["bitfinex-derivatives","BTCF0:USTF0",1753902483641,0.90167,116100.0,116090.0,0.5000653]
["bitfinex-derivatives","BTCF0:USTF0",1753902484038,0.90167,116100.0,116090.0,0.88736551]
["bitfinex-derivatives","BTCF0:USTF0",1753902484238,0.54087,116100.0,116090.0,1.70600751]
["bitfinex-derivatives","BTCF0:USTF0",1753902484535,1e-07,116110.0,116100.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1753902484745,1e-07,116110.0,116100.0,1.24771021]
["bitfinex-derivatives","BTCF0:USTF0",1753902485039,1e-07,116110.0,116100.0,1.30916621]
["bitfinex-derivatives","BTCF0:USTF0",1753902485343,1e-07,116110.0,116100.0,1.66996621]
["bitfinex-derivatives","BTCF0:USTF0",1753902486138,0.3608001,116110.0,116100.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1753902486340,0.6464401,116110.0,116100.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1753902486534,0.9588348,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902486741,1.34613501,116110.0,116100.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1753902487139,0.4479456,116090.0,116080.0,0.5420318]
["bitfinex-derivatives","BTCF0:USTF0",1753902487340,0.4479456,116090.0,116080.0,0.4989605]
["bitfinex-derivatives","BTCF0:USTF0",1753902487341,1.2295456,116090.0,116080.0,0.4989605]
["bitfinex-derivatives","BTCF0:USTF0",1753902487645,0.4479591,116080.0,116070.0,0.1723242]
["bitfinex-derivatives","BTCF0:USTF0",1753902487844,0.9118499,116080.0,116070.0,0.1723339]
["bitfinex-derivatives","BTCF0:USTF0",1753902488039,1.0519699,116080.0,116070.0,0.1723339]
["bitfinex-derivatives","BTCF0:USTF0",1753902488345,1.43927011,116080.0,116050.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1753902488538,0.92706,116060.0,116050.0,0.56058287]
["bitfinex-derivatives","BTCF0:USTF0",1753902488738,0.93706,116060.0,116050.0,0.56058287]
["bitfinex-derivatives","BTCF0:USTF0",1753902489144,0.41629,116060.0,116050.0,0.56058287]
["bitfinex-derivatives","BTCF0:USTF0",1753902489346,0.05549,116060.0,116050.0,0.94788308]
["bitfinex-derivatives","BTCF0:USTF0",1753902489541,0.3708,116060.0,116050.0,0.94788308]
["bitfinex-derivatives","BTCF0:USTF0",1753902489748,0.3708,116060.0,116050.0,0.56058287]
["bitfinex-derivatives","BTCF0:USTF0",1753902490050,0.05549,116060.0,116050.0,1.30868308]
["bitfinex-derivatives","BTCF0:USTF0",1753902490239,0.01,116060.0,116050.0,1.12121908]
["bitfinex-derivatives","BTCF0:USTF0",1753902490440,0.04549,116080.0,116070.0,0.172334]
["bitfinex-derivatives","BTCF0:USTF0",1753902490644,0.02,116080.0,116070.0,0.88599421]
["bitfinex-derivatives","BTCF0:USTF0",1753902490849,0.40629,116090.0,116080.0,0.1723205]
["bitfinex-derivatives","BTCF0:USTF0",1753902491042,0.06549,116090.0,116080.0,0.55962071]
["bitfinex-derivatives","BTCF0:USTF0",1753902491349,0.42629,116090.0,116080.0,0.1723205]
["bitfinex-derivatives","BTCF0:USTF0",1753902491643,0.9688656,116090.0,116080.0,0.4986405]
["bitfinex-derivatives","BTCF0:USTF0",1753902491845,0.9688656,116090.0,116070.0,0.5844853]
["bitfinex-derivatives","BTCF0:USTF0",1753902491846,0.1723206,116080.0,116070.0,0.5844853]
["bitfinex-derivatives","BTCF0:USTF0",1753902492048,0.8187606,116080.0,116070.0,0.4983229]
["bitfinex-derivatives","BTCF0:USTF0",1753902492238,1.34818081,116080.0,116070.0,0.4983229]
["bitfinex-derivatives","BTCF0:USTF0",1753902492445,0.9608806,116080.0,116070.0,0.4983355]
["bitfinex-derivatives","BTCF0:USTF0",1753902492645,0.9608806,116080.0,116070.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753902492849,0.3778104,116060.0,116050.0,0.23450027]
["bitfinex-derivatives","BTCF0:USTF0",1753902493053,1.02724,116060.0,116050.0,0.23450027]
["bitfinex-derivatives","BTCF0:USTF0",1753902493250,1.16736,116060.0,116050.0,0.23450027]
["bitfinex-derivatives","BTCF0:USTF0",1753902493951,1.3397107,116060.0,116050.0,0.23450027]
["bitfinex-derivatives","BTCF0:USTF0",1753902494151,1.16736,116060.0,116050.0,0.23450027]
["bitfinex-derivatives","BTCF0:USTF0",1753902494452,1.72701091,116060.0,116050.0,0.01905437]
["bitfinex-derivatives","BTCF0:USTF0",1753902494649,0.4480057,116050.0,116040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753902494848,1.39622591,116050.0,116040.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1753902495245,1.39322591,116050.0,116040.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1753902495441,1.0069256,116050.0,116040.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1753902495950,0.83456,116050.0,116040.0,0.1724205]
["bitfinex-derivatives","BTCF0:USTF0",1753902496145,0.83456,116050.0,116040.0,0.1774205]
["bitfinex-derivatives","BTCF0:USTF0",1753902496348,0.56092,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902496544,0.9387456,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902496742,0.76638,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902497651,1.0089257,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902498148,1.0089257,116050.0,116040.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753902498458,1.0089257,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902498459,1.0089255,116050.0,116040.0,0.1804205]
["bitfinex-derivatives","BTCF0:USTF0",1753902498649,0.44805,116020.0,116010.0,0.23331914]
["bitfinex-derivatives","BTCF0:USTF0",1753902498850,0.44805,116020.0,116010.0,0.2155236]
["bitfinex-derivatives","BTCF0:USTF0",1753902498851,1.12724,116020.0,116010.0,0.2155236]
["bitfinex-derivatives","BTCF0:USTF0",1753902499658,1.12724,116020.0,116010.0,0.1724179]
["bitfinex-derivatives","BTCF0:USTF0",1753902499863,1.70508475,116020.0,116010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753902500053,0.27564,116010.0,116000.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1753902500359,0.66656895,116010.0,116000.0,0.2155403]
["bitfinex-derivatives","BTCF0:USTF0",1753902500555,0.67665225,116010.0,115990.0,0.0431116]
["bitfinex-derivatives","BTCF0:USTF0",1753902500750,0.67665225,116010.0,115990.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1753902500751,0.56626,116000.0,115990.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1753902500945,0.60626,116000.0,115990.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1753902501246,0.04549,115970.0,115960.0,0.0553643]
["bitfinex-derivatives","BTCF0:USTF0",1753902501446,0.04549,115970.0,115960.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1753902501447,0.57626,115970.0,115960.0,0.2156125]
["bitfinex-derivatives","BTCF0:USTF0",1753902501643,0.57626,115970.0,115960.0,0.68703271]
["bitfinex-derivatives","BTCF0:USTF0",1753902501644,0.41229,115970.0,115960.0,0.68703271]
["bitfinex-derivatives","BTCF0:USTF0",1753902501848,0.77209,115970.0,115960.0,0.68703271]
["bitfinex-derivatives","BTCF0:USTF0",1753902502046,0.93206,115970.0,115960.0,0.2997325]
["bitfinex-derivatives","BTCF0:USTF0",1753902502253,0.57126,115970.0,115960.0,0.2997325]
["bitfinex-derivatives","BTCF0:USTF0",1753902502453,0.21046,115970.0,115960.0,0.68703271]
["bitfinex-derivatives","BTCF0:USTF0",1753902502649,0.011,115970.0,115960.0,0.88554671]
["bitfinex-derivatives","BTCF0:USTF0",1753902502858,0.3608,115980.0,115970.0,0.2566046]
["bitfinex-derivatives","BTCF0:USTF0",1753902503049,0.4708,115980.0,115970.0,0.64390481]
["bitfinex-derivatives","BTCF0:USTF0",1753902503251,0.11,115980.0,115970.0,1.52380281]
["bitfinex-derivatives","BTCF0:USTF0",1753902503459,9e-08,115980.0,115970.0,1.52380281]
["bitfinex-derivatives","BTCF0:USTF0",1753902503650,0.59095,116010.0,116000.0,0.1846811]
["bitfinex-derivatives","BTCF0:USTF0",1753902503856,0.68626,116010.0,116000.0,0.64386131]
["bitfinex-derivatives","BTCF0:USTF0",1753902504156,0.75644,116010.0,116000.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753902504756,0.4480803,116000.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753902505059,0.689477,116000.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753902505353,0.6032403,116000.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753902505554,0.70644,116000.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753902505756,0.70718,116000.0,115990.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753902506354,0.70918,116000.0,115990.0,0.1734552]
["bitfinex-derivatives","BTCF0:USTF0",1753902506755,0.63877,116000.0,115990.0,0.64188541]
["bitfinex-derivatives","BTCF0:USTF0",1753902507660,0.70918,116000.0,115990.0,0.1734552]
["bitfinex-derivatives","BTCF0:USTF0",1753902508257,0.71018,116000.0,115990.0,0.1734552]
["bitfinex-derivatives","BTCF0:USTF0",1753902508758,0.71018,116000.0,115990.0,0.1734952]
["bitfinex-derivatives","BTCF0:USTF0",1753902508965,0.672636,116000.0,115990.0,0.56079541]
["bitfinex-derivatives","BTCF0:USTF0",1753902509161,0.60882434,116020.0,116000.0,0.1724411]
["bitfinex-derivatives","BTCF0:USTF0",1753902509359,0.3608,116030.0,116020.0,0.2014713]
["bitfinex-derivatives","BTCF0:USTF0",1753902509662,0.44836187,116040.0,116030.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1753902509862,0.44836187,116040.0,116020.0,0.2586128]
["bitfinex-derivatives","BTCF0:USTF0",1753902509863,0.07041,116030.0,116020.0,0.2586128]
["bitfinex-derivatives","BTCF0:USTF0",1753902510059,0.54121,116030.0,116020.0,0.2586128]
["bitfinex-derivatives","BTCF0:USTF0",1753902510261,0.4708,116030.0,116020.0,0.64591301]
["bitfinex-derivatives","BTCF0:USTF0",1753902510458,0.0871219,116030.0,116020.0,1.15115301]
["bitfinex-derivatives","BTCF0:USTF0",1753902510657,0.37795187,116040.0,116030.0,0.1723948]
["bitfinex-derivatives","BTCF0:USTF0",1753902510658,0.01715187,116040.0,116030.0,0.1723948]
["bitfinex-derivatives","BTCF0:USTF0",1753902510963,0.01715187,116040.0,116030.0,1.02513501]
["bitfinex-derivatives","BTCF0:USTF0",1753902510964,0.01266287,116040.0,116030.0,1.02513501]
["bitfinex-derivatives","BTCF0:USTF0",1753902511552,0.01266287,116040.0,116030.0,1.38593501]
["bitfinex-derivatives","BTCF0:USTF0",1753902511761,0.58190287,116040.0,116030.0,0.5913448]
["bitfinex-derivatives","BTCF0:USTF0",1753902512071,0.58190287,116040.0,116030.0,0.4933948]
["bitfinex-derivatives","BTCF0:USTF0",1753902512360,0.42142287,116040.0,116030.0,1.02513501]
["bitfinex-derivatives","BTCF0:USTF0",1753902512559,0.06062287,116040.0,116030.0,1.02513501]
["bitfinex-derivatives","BTCF0:USTF0",1753902512753,0.58190287,116040.0,116030.0,0.6378348]
["bitfinex-derivatives","BTCF0:USTF0",1753902512957,0.58790287,116040.0,116030.0,0.5923448]
["bitfinex-derivatives","BTCF0:USTF0",1753902513163,0.22710287,116040.0,116030.0,1.02613501]
["bitfinex-derivatives","BTCF0:USTF0",1753902513364,0.58790287,116040.0,116030.0,1.02613501]
["bitfinex-derivatives","BTCF0:USTF0",1753902513559,0.42342287,116040.0,116030.0,0.6378348]
["bitfinex-derivatives","BTCF0:USTF0",1753902513772,0.58990287,116040.0,116030.0,0.6388348]
["bitfinex-derivatives","BTCF0:USTF0",1753902514265,0.58990287,116040.0,116030.0,0.5923448]
["bitfinex-derivatives","BTCF0:USTF0",1753902514663,0.58790287,116040.0,116030.0,1.02613501]
["bitfinex-derivatives","BTCF0:USTF0",1753902514960,0.02066287,116040.0,116030.0,0.6388348]
["bitfinex-derivatives","BTCF0:USTF0",1753902515169,0.008,116040.0,116030.0,1.02613501]
["bitfinex-derivatives","BTCF0:USTF0",1753902515460,0.21644,116040.0,116030.0,0.4929948]
["bitfinex-derivatives","BTCF0:USTF0",1753902515665,0.29685,116040.0,116030.0,0.4929948]
["bitfinex-derivatives","BTCF0:USTF0",1753902515863,0.65765,116040.0,116030.0,0.4929948]
["bitfinex-derivatives","BTCF0:USTF0",1753902516268,1.04495021,116040.0,116030.0,0.4926348]
["bitfinex-derivatives","BTCF0:USTF0",1753902516469,0.65765,116040.0,116030.0,0.4926348]
["bitfinex-derivatives","BTCF0:USTF0",1753902516763,0.65785,116040.0,116030.0,0.4928348]
["bitfinex-derivatives","BTCF0:USTF0",1753902516960,0.8302319,116040.0,116030.0,0.1735948]
["bitfinex-derivatives","BTCF0:USTF0",1753902517160,0.8302319,116040.0,116030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902517161,1.21753211,116040.0,116030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902517466,0.4943534,116030.0,116020.0,0.1724078]
["bitfinex-derivatives","BTCF0:USTF0",1753902517662,0.27885,116020.0,116010.0,0.3017297]
["bitfinex-derivatives","BTCF0:USTF0",1753902517863,0.27885,116010.0,116000.0,0.6208471]
["bitfinex-derivatives","BTCF0:USTF0",1753902518168,0.67965,116010.0,116000.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1753902518355,0.67965,116010.0,116000.0,0.577378]
["bitfinex-derivatives","BTCF0:USTF0",1753902518559,0.67965,116010.0,116000.0,1.06382821]
["bitfinex-derivatives","BTCF0:USTF0",1753902518560,0.60924,116010.0,116000.0,1.06382821]
["bitfinex-derivatives","BTCF0:USTF0",1753902518757,0.4008,116010.0,116000.0,1.11031821]
["bitfinex-derivatives","BTCF0:USTF0",1753902518961,0.40876,116030.0,116020.0,0.3180515]
["bitfinex-derivatives","BTCF0:USTF0",1753902519265,0.111,116030.0,116020.0,1.02367171]
["bitfinex-derivatives","BTCF0:USTF0",1753902519864,0.4718,116030.0,116020.0,1.02367171]
["bitfinex-derivatives","BTCF0:USTF0",1753902520260,0.111,116030.0,116020.0,1.02367171]
["bitfinex-derivatives","BTCF0:USTF0",1753902520463,0.111,116030.0,116020.0,1.38447171]
["bitfinex-derivatives","BTCF0:USTF0",1753902520662,0.001,116030.0,116020.0,1.38447171]
["bitfinex-derivatives","BTCF0:USTF0",1753902520963,0.6515521,116040.0,116030.0,0.2585786]
["bitfinex-derivatives","BTCF0:USTF0",1753902521163,0.58917,116040.0,116030.0,0.2154814]
["bitfinex-derivatives","BTCF0:USTF0",1753902521369,0.7293897,116040.0,116030.0,0.1723969]
["bitfinex-derivatives","BTCF0:USTF0",1753902521561,0.3328769,116030.0,116020.0,0.5764045]
["bitfinex-derivatives","BTCF0:USTF0",1753902521757,0.7436769,116030.0,116020.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1753902522065,0.470357,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902522270,1.0273798,116020.0,116010.0,0.1724266]
["bitfinex-derivatives","BTCF0:USTF0",1753902522466,0.4512915,116000.0,115990.0,0.2155985]
["bitfinex-derivatives","BTCF0:USTF0",1753902522769,0.29844,116000.0,115990.0,0.3147485]
["bitfinex-derivatives","BTCF0:USTF0",1753902522969,0.09,116000.0,115990.0,0.74853871]
["bitfinex-derivatives","BTCF0:USTF0",1753902523361,0.8316815,116000.0,115990.0,0.3612385]
["bitfinex-derivatives","BTCF0:USTF0",1753902523671,0.65924,116000.0,115990.0,0.6321485]
["bitfinex-derivatives","BTCF0:USTF0",1753902523971,0.8306815,116000.0,115990.0,0.3147485]
["bitfinex-derivatives","BTCF0:USTF0",1753902524166,0.72865,116000.0,115990.0,0.6316285]
["bitfinex-derivatives","BTCF0:USTF0",1753902524468,0.72865,116000.0,115990.0,1.01892871]
["bitfinex-derivatives","BTCF0:USTF0",1753902524469,0.49776,116000.0,115990.0,1.01892871]
["bitfinex-derivatives","BTCF0:USTF0",1753902524667,0.089,116000.0,115990.0,1.06641871]
["bitfinex-derivatives","BTCF0:USTF0",1753902524872,0.003,116000.0,115990.0,1.06641871]
["bitfinex-derivatives","BTCF0:USTF0",1753902525369,0.0210953,116020.0,116010.0,0.3180667]
["bitfinex-derivatives","BTCF0:USTF0",1753902525572,0.12,116020.0,116010.0,1.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1753902525762,0.20844,116040.0,116030.0,0.2412868]
["bitfinex-derivatives","BTCF0:USTF0",1753902525969,0.12,116040.0,116030.0,1.02185701]
["bitfinex-derivatives","BTCF0:USTF0",1753902526568,0.37857644,116050.0,116040.0,0.2491318]
["bitfinex-derivatives","BTCF0:USTF0",1753902526569,0.01777644,116050.0,116040.0,0.2491318]
["bitfinex-derivatives","BTCF0:USTF0",1753902526774,0.10777644,116050.0,116040.0,0.6788218]
["bitfinex-derivatives","BTCF0:USTF0",1753902527072,0.01748068,116070.0,116060.0,0.3179921]
["bitfinex-derivatives","BTCF0:USTF0",1753902527372,0.12748068,116070.0,116060.0,1.02121231]
["bitfinex-derivatives","BTCF0:USTF0",1753902527878,0.07246188,116070.0,116060.0,1.38201231]
["bitfinex-derivatives","BTCF0:USTF0",1753902528176,0.40876,116090.0,116080.0,0.4041183]
["bitfinex-derivatives","BTCF0:USTF0",1753902528370,0.67924,116090.0,116080.0,0.2584783]
["bitfinex-derivatives","BTCF0:USTF0",1753902528668,0.74965,116090.0,116080.0,0.2584783]
["bitfinex-derivatives","BTCF0:USTF0",1753902529069,0.11,116090.0,116080.0,0.60270011]
["bitfinex-derivatives","BTCF0:USTF0",1753902529375,0.11,116090.0,116080.0,1.35549011]
["bitfinex-derivatives","BTCF0:USTF0",1753902529560,0.11,116090.0,116080.0,1.23586811]
["bitfinex-derivatives","BTCF0:USTF0",1753902529766,0.11,116090.0,116080.0,1.06358011]
["bitfinex-derivatives","BTCF0:USTF0",1753902530465,0.11,116090.0,116080.0,1.23586811]
["bitfinex-derivatives","BTCF0:USTF0",1753902530774,0.0610329,116090.0,116080.0,1.59666811]
["bitfinex-derivatives","BTCF0:USTF0",1753902531073,1e-07,116110.0,116100.0,0.1722929]
["bitfinex-derivatives","BTCF0:USTF0",1753902531274,1e-07,116110.0,116100.0,0.92039311]
["bitfinex-derivatives","BTCF0:USTF0",1753902531576,1e-07,116110.0,116100.0,1.23491311]
["bitfinex-derivatives","BTCF0:USTF0",1753902532070,1e-07,116110.0,116100.0,1.40716911]
["bitfinex-derivatives","BTCF0:USTF0",1753902532375,0.4264951,116140.0,116130.0,0.1722485]
["bitfinex-derivatives","BTCF0:USTF0",1753902532671,0.1277351,116140.0,116130.0,1.00176871]
["bitfinex-derivatives","BTCF0:USTF0",1753902532865,0.4885351,116140.0,116130.0,1.00176871]
["bitfinex-derivatives","BTCF0:USTF0",1753902533061,0.4885351,116140.0,116130.0,0.6144685]
["bitfinex-derivatives","BTCF0:USTF0",1753902533261,0.6969751,116140.0,116130.0,0.5679785]
["bitfinex-derivatives","BTCF0:USTF0",1753902533469,0.9396175,116140.0,116130.0,0.1722473]
["bitfinex-derivatives","BTCF0:USTF0",1753902533768,0.7673851,116140.0,116130.0,0.1722473]
["bitfinex-derivatives","BTCF0:USTF0",1753902533964,0.6969751,116140.0,116130.0,0.64107781]
["bitfinex-derivatives","BTCF0:USTF0",1753902534164,0.6971751,116140.0,116130.0,0.68776781]
["bitfinex-derivatives","BTCF0:USTF0",1753902534467,1.1283851,116140.0,116130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902534668,1.1283851,116140.0,116130.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1753902534869,1.1393851,116140.0,116130.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1753902535171,1.3116188,116140.0,116130.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1753902535372,1.3166188,116140.0,116130.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1753902535571,0.9154351,116140.0,116130.0,0.78459021]
["bitfinex-derivatives","BTCF0:USTF0",1753902535769,1.0781651,116140.0,116130.0,0.78459021]
["bitfinex-derivatives","BTCF0:USTF0",1753902535963,0.5047351,116140.0,116130.0,1.00335871]
["bitfinex-derivatives","BTCF0:USTF0",1753902536365,0.487,116140.0,116130.0,1.00335871]
["bitfinex-derivatives","BTCF0:USTF0",1753902536569,0.0162,116140.0,116130.0,1.00335871]
["bitfinex-derivatives","BTCF0:USTF0",1753902536963,0.377,116140.0,116130.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1753902537164,0.5692337,116140.0,116130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753902537370,0.68101,116140.0,116130.0,0.4872885]
["bitfinex-derivatives","BTCF0:USTF0",1753902537570,0.8532437,116140.0,116130.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1753902537769,0.8532437,116140.0,116100.0,0.01936699]
["bitfinex-derivatives","BTCF0:USTF0",1753902537770,0.2935582,116110.0,116100.0,0.01936699]
["bitfinex-derivatives","BTCF0:USTF0",1753902538070,0.21263,116080.0,116070.0,0.4982975]
["bitfinex-derivatives","BTCF0:USTF0",1753902538271,0.57343,116080.0,116070.0,0.4982975]
["bitfinex-derivatives","BTCF0:USTF0",1753902538470,0.57343,116090.0,116080.0,0.2471928]
["bitfinex-derivatives","BTCF0:USTF0",1753902538672,0.4107,116100.0,116090.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1753902538866,0.68343,116100.0,116090.0,0.498068]
["bitfinex-derivatives","BTCF0:USTF0",1753902539069,0.68343,116100.0,116090.0,0.498228]
["bitfinex-derivatives","BTCF0:USTF0",1753902539270,0.75481,116100.0,116090.0,0.485588]
["bitfinex-derivatives","BTCF0:USTF0",1753902539576,0.855723,116100.0,116090.0,0.87288821]
["bitfinex-derivatives","BTCF0:USTF0",1753902539879,0.855723,116100.0,116090.0,0.485588]
["bitfinex-derivatives","BTCF0:USTF0",1753902539880,0.927103,116100.0,116090.0,0.485588]
["bitfinex-derivatives","BTCF0:USTF0",1753902540067,0.68343,116100.0,116090.0,0.485588]
["bitfinex-derivatives","BTCF0:USTF0",1753902540267,0.4708,116100.0,116090.0,1.00691821]
["bitfinex-derivatives","BTCF0:USTF0",1753902540473,0.001,116110.0,116100.0,0.1722937]
["bitfinex-derivatives","BTCF0:USTF0",1753902540778,0.17762946,116140.0,116130.0,0.1887891]
["bitfinex-derivatives","BTCF0:USTF0",1753902540969,0.08762946,116140.0,116130.0,1.30901931]
["bitfinex-derivatives","BTCF0:USTF0",1753902541171,0.13752946,116140.0,116130.0,1.30901931]
["bitfinex-derivatives","BTCF0:USTF0",1753902541469,0.49832946,116140.0,116130.0,0.2471191]
["bitfinex-derivatives","BTCF0:USTF0",1753902541664,0.37163946,116140.0,116130.0,0.55954931]
["bitfinex-derivatives","BTCF0:USTF0",1753902541868,0.30025946,116140.0,116130.0,0.94789931]
["bitfinex-derivatives","BTCF0:USTF0",1753902542067,0.08762946,116140.0,116130.0,0.94789931]
["bitfinex-derivatives","BTCF0:USTF0",1753902542271,0.13752946,116140.0,116130.0,0.94789931]
["bitfinex-derivatives","BTCF0:USTF0",1753902542474,0.37163946,116140.0,116130.0,0.87302931]
["bitfinex-derivatives","BTCF0:USTF0",1753902542774,0.37163946,116140.0,116130.0,0.4857291]
["bitfinex-derivatives","BTCF0:USTF0",1753902543069,0.30025946,116140.0,116130.0,0.87322931]
["bitfinex-derivatives","BTCF0:USTF0",1753902543275,0.30425946,116140.0,116130.0,0.4869291]
["bitfinex-derivatives","BTCF0:USTF0",1753902543466,0.37563946,116140.0,116130.0,0.1732491]
["bitfinex-derivatives","BTCF0:USTF0",1753902543670,0.73643946,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902543870,0.90867386,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902544067,1.39007817,116140.0,116110.0,0.2153387]
["bitfinex-derivatives","BTCF0:USTF0",1753902544270,0.64481,116120.0,116110.0,0.2584073]
["bitfinex-derivatives","BTCF0:USTF0",1753902544470,0.29401,116120.0,116110.0,0.64570751]
["bitfinex-derivatives","BTCF0:USTF0",1753902544673,0.0499,116120.0,116110.0,0.72057751]
["bitfinex-derivatives","BTCF0:USTF0",1753902544873,0.60305946,116140.0,116130.0,0.1722493]
["bitfinex-derivatives","BTCF0:USTF0",1753902545073,0.55032946,116140.0,116130.0,0.94773951]
["bitfinex-derivatives","BTCF0:USTF0",1753902545472,0.18952946,116140.0,116130.0,0.5604393]
["bitfinex-derivatives","BTCF0:USTF0",1753902545679,0.13962946,116140.0,116130.0,1.32507951]
["bitfinex-derivatives","BTCF0:USTF0",1753902545883,8.0,116150.0,116140.0,0.1722344]
["bitfinex-derivatives","BTCF0:USTF0",1753902546177,8.07,116150.0,116140.0,0.96506461]
["bitfinex-derivatives","BTCF0:USTF0",1753902546378,8.28263,116150.0,116140.0,0.4863544]
["bitfinex-derivatives","BTCF0:USTF0",1753902546582,8.71481,116150.0,116140.0,0.4863544]
["bitfinex-derivatives","BTCF0:USTF0",1753902546777,8.07,116150.0,116140.0,1.34350215]
["bitfinex-derivatives","BTCF0:USTF0",1753902547380,8.4348,116150.0,116140.0,0.5622244]
["bitfinex-derivatives","BTCF0:USTF0",1753902547580,8.71881,116150.0,116140.0,0.4873544]
["bitfinex-derivatives","BTCF0:USTF0",1753902547884,8.72881,116150.0,116140.0,0.4893544]
["bitfinex-derivatives","BTCF0:USTF0",1753902548785,8.29663,116150.0,116140.0,0.5642244]
["bitfinex-derivatives","BTCF0:USTF0",1753902548988,8.4947,116150.0,116140.0,0.5642244]
["bitfinex-derivatives","BTCF0:USTF0",1753902549184,8.65743,116150.0,116140.0,0.5642244]
["bitfinex-derivatives","BTCF0:USTF0",1753902549384,8.65343,116150.0,116140.0,0.5632244]
["bitfinex-derivatives","BTCF0:USTF0",1753902549585,8.65343,116150.0,116140.0,0.4883544]
["bitfinex-derivatives","BTCF0:USTF0",1753902549888,8.65643,116150.0,116140.0,0.4883544]
["bitfinex-derivatives","BTCF0:USTF0",1753902550187,8.9000296,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902550384,0.4562444,116140.0,116130.0,0.5291383]
["bitfinex-derivatives","BTCF0:USTF0",1753902550681,0.07138,116130.0,116110.0,0.5292156]
["bitfinex-derivatives","BTCF0:USTF0",1753902550990,0.4107,116120.0,116110.0,0.5722849]
["bitfinex-derivatives","BTCF0:USTF0",1753902551176,0.4107,116120.0,116110.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1753902551481,0.0499,116120.0,116110.0,0.5609889]
["bitfinex-derivatives","BTCF0:USTF0",1753902551791,0.0499,116130.0,116120.0,0.3763246]
["bitfinex-derivatives","BTCF0:USTF0",1753902551976,0.0559,116140.0,116130.0,0.2481193]
["bitfinex-derivatives","BTCF0:USTF0",1753902552286,0.006,116140.0,116130.0,0.5788193]
["bitfinex-derivatives","BTCF0:USTF0",1753902552686,0.4167,116140.0,116130.0,0.2481193]
["bitfinex-derivatives","BTCF0:USTF0",1753902552885,0.57943,116140.0,116130.0,0.5621993]
["bitfinex-derivatives","BTCF0:USTF0",1753902553389,0.002,116140.0,116130.0,0.6077193]
["bitfinex-derivatives","BTCF0:USTF0",1753902553696,0.002,116140.0,116130.0,0.9685193]
["bitfinex-derivatives","BTCF0:USTF0",1753902553877,1e-07,116140.0,116130.0,0.77993529]
["bitfinex-derivatives","BTCF0:USTF0",1753902554085,8.01900671,116150.0,116140.0,0.2936235]
["bitfinex-derivatives","BTCF0:USTF0",1753902554395,8.01900671,116150.0,116140.0,0.69856125]
["bitfinex-derivatives","BTCF0:USTF0",1753902554582,8.01920671,116150.0,116140.0,0.69876125]
["bitfinex-derivatives","BTCF0:USTF0",1753902554781,8.0002,116150.0,116140.0,0.69876125]
["bitfinex-derivatives","BTCF0:USTF0",1753902554987,8.0002,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902555187,8.0002,116150.0,116140.0,0.69876125]
["bitfinex-derivatives","BTCF0:USTF0",1753902555386,8.0501,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902555687,8.21283,116150.0,116140.0,0.69876125]
["bitfinex-derivatives","BTCF0:USTF0",1753902556186,8.0002,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902556485,8.0052,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902556793,8.0062,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902556998,8.0012,116150.0,116140.0,1.05956125]
["bitfinex-derivatives","BTCF0:USTF0",1753902557186,8.21983,116150.0,116140.0,0.2483035]
["bitfinex-derivatives","BTCF0:USTF0",1753902557584,8.21983,116150.0,116140.0,0.2948235]
["bitfinex-derivatives","BTCF0:USTF0",1753902557988,8.0072,116150.0,116140.0,0.6556235]
["bitfinex-derivatives","BTCF0:USTF0",1753902558293,7.6461586,116150.0,116140.0,0.8278235]
["bitfinex-derivatives","BTCF0:USTF0",1753902558495,7.448942,116150.0,116140.0,0.8278235]
["bitfinex-derivatives","BTCF0:USTF0",1753902558686,7.450942,116150.0,116140.0,0.8278235]
["bitfinex-derivatives","BTCF0:USTF0",1753902558991,7.450942,116150.0,116140.0,1.23276125]
["bitfinex-derivatives","BTCF0:USTF0",1753902559193,7.450942,116150.0,116140.0,1.06056125]
["bitfinex-derivatives","BTCF0:USTF0",1753902559393,7.450942,116150.0,116140.0,1.01204125]
["bitfinex-derivatives","BTCF0:USTF0",1753902559586,7.734952,116150.0,116140.0,0.4857135]
["bitfinex-derivatives","BTCF0:USTF0",1753902560092,7.450942,116150.0,116140.0,1.54504125]
["bitfinex-derivatives","BTCF0:USTF0",1753902560392,7.450942,116150.0,116140.0,1.18424125]
["bitfinex-derivatives","BTCF0:USTF0",1753902560596,7.450942,116150.0,116140.0,1.54504125]
["bitfinex-derivatives","BTCF0:USTF0",1753902561283,7.3732996,116150.0,116140.0,1.79504125]
["bitfinex-derivatives","BTCF0:USTF0",1753902561487,7.0172566,116150.0,116140.0,2.06214125]
["bitfinex-derivatives","BTCF0:USTF0",1753902561697,6.4808912,116150.0,116140.0,1.88994125]
["bitfinex-derivatives","BTCF0:USTF0",1753902561886,6.2523813,116150.0,116140.0,1.88994125]
["bitfinex-derivatives","BTCF0:USTF0",1753902562087,5.9775739,116150.0,116140.0,1.88994125]
["bitfinex-derivatives","BTCF0:USTF0",1753902562290,4.19013215,116150.0,116140.0,1.83937172]
["bitfinex-derivatives","BTCF0:USTF0",1753902562498,3.58404485,116150.0,116140.0,1.83937172]
["bitfinex-derivatives","BTCF0:USTF0",1753902562792,2.98078445,116150.0,116140.0,1.83937172]
["bitfinex-derivatives","BTCF0:USTF0",1753902562989,0.58291545,116150.0,116140.0,1.83933592]
["bitfinex-derivatives","BTCF0:USTF0",1753902563188,0.01713229,116190.0,116180.0,0.1721764]
["bitfinex-derivatives","BTCF0:USTF0",1753902563385,0.01713229,116190.0,116180.0,1.60895415]
["bitfinex-derivatives","BTCF0:USTF0",1753902563593,0.05444223,116210.0,116200.0,0.1721468]
["bitfinex-derivatives","BTCF0:USTF0",1753902563594,0.21717223,116210.0,116200.0,0.1721468]
["bitfinex-derivatives","BTCF0:USTF0",1753902563783,0.76767223,116210.0,116200.0,0.81751774]
["bitfinex-derivatives","BTCF0:USTF0",1753902563993,2.56041223,116210.0,116200.0,0.41241999]
["bitfinex-derivatives","BTCF0:USTF0",1753902564288,1.77640223,116210.0,116190.0,0.3287271]
["bitfinex-derivatives","BTCF0:USTF0",1753902564491,2.44853513,116210.0,116180.0,0.53406495]
["bitfinex-derivatives","BTCF0:USTF0",1753902564793,0.28401,116190.0,116180.0,0.2152087]
["bitfinex-derivatives","BTCF0:USTF0",1753902564994,0.28401,116190.0,116180.0,0.5250087]
["bitfinex-derivatives","BTCF0:USTF0",1753902565191,0.28401,116190.0,116180.0,0.2152087]
["bitfinex-derivatives","BTCF0:USTF0",1753902565385,0.28401,116190.0,116180.0,0.5248487]
["bitfinex-derivatives","BTCF0:USTF0",1753902565697,0.21263,116190.0,116180.0,0.8856487]
["bitfinex-derivatives","BTCF0:USTF0",1753902565890,0.28337,116190.0,116180.0,0.5248487]
["bitfinex-derivatives","BTCF0:USTF0",1753902566294,0.28337,116190.0,116180.0,0.2152087]
["bitfinex-derivatives","BTCF0:USTF0",1753902566492,0.28495,116170.0,116150.0,0.0430552]
["bitfinex-derivatives","BTCF0:USTF0",1753902566792,0.28495,116170.0,116160.0,0.86769606]
["bitfinex-derivatives","BTCF0:USTF0",1753902566993,0.04968,116170.0,116160.0,1.58929606]
["bitfinex-derivatives","BTCF0:USTF0",1753902567193,0.23527,116190.0,116180.0,0.1731765]
["bitfinex-derivatives","BTCF0:USTF0",1753902567404,0.59607,116200.0,116190.0,0.1721616]
["bitfinex-derivatives","BTCF0:USTF0",1753902567600,0.82545,116200.0,116190.0,0.55849156]
["bitfinex-derivatives","BTCF0:USTF0",1753902567996,2.18609,116200.0,116190.0,0.1721616]
["bitfinex-derivatives","BTCF0:USTF0",1753902568295,2.54689,116200.0,116190.0,0.4812816]
["bitfinex-derivatives","BTCF0:USTF0",1753902568491,0.28495,116190.0,116180.0,0.1721682]
["bitfinex-derivatives","BTCF0:USTF0",1753902568696,0.64575,116190.0,116180.0,0.4807682]
["bitfinex-derivatives","BTCF0:USTF0",1753902568891,2.00643,116190.0,116180.0,0.4807682]
["bitfinex-derivatives","BTCF0:USTF0",1753902569195,0.28495,116180.0,116170.0,0.32885212]
["bitfinex-derivatives","BTCF0:USTF0",1753902569498,0.28495,116180.0,116170.0,0.4806269]
["bitfinex-derivatives","BTCF0:USTF0",1753902569499,0.64575,116180.0,116170.0,0.4806269]
["bitfinex-derivatives","BTCF0:USTF0",1753902569698,0.64575,116180.0,116160.0,0.42937876]
["bitfinex-derivatives","BTCF0:USTF0",1753902569894,0.28495,116170.0,116160.0,0.2152516]
["bitfinex-derivatives","BTCF0:USTF0",1753902570198,0.28495,116170.0,116160.0,0.90930156]
["bitfinex-derivatives","BTCF0:USTF0",1753902570788,2.00659,116170.0,116160.0,0.5229716]
["bitfinex-derivatives","BTCF0:USTF0",1753902571199,1.64579,116170.0,116160.0,0.5229716]
["bitfinex-derivatives","BTCF0:USTF0",1753902571387,1.64679,116170.0,116160.0,0.90930156]
["bitfinex-derivatives","BTCF0:USTF0",1753902571588,2.00759,116170.0,116160.0,0.90930156]
["bitfinex-derivatives","BTCF0:USTF0",1753902571898,2.00759,116170.0,116160.0,0.5229716]
["bitfinex-derivatives","BTCF0:USTF0",1753902572099,1.64679,116170.0,116160.0,0.5229716]
["bitfinex-derivatives","BTCF0:USTF0",1753902572300,0.28595,116170.0,116160.0,0.90930156]
["bitfinex-derivatives","BTCF0:USTF0",1753902572502,0.05068,116170.0,116160.0,1.27010156]
["bitfinex-derivatives","BTCF0:USTF0",1753902573700,0.05068,116170.0,116160.0,0.90930156]
["bitfinex-derivatives","BTCF0:USTF0",1753902574300,1.64679,116170.0,116160.0,0.2152516]
["bitfinex-derivatives","BTCF0:USTF0",1753902574490,2.00759,116170.0,116160.0,0.5210916]
["bitfinex-derivatives","BTCF0:USTF0",1753902575005,1.64679,116170.0,116160.0,0.5210916]
["bitfinex-derivatives","BTCF0:USTF0",1753902575495,1.64679,116170.0,116160.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1753902575700,2.00759,116170.0,116160.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1753902575897,2.1997817,116170.0,116160.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1753902576103,0.12042,116140.0,116130.0,0.1291822]
["bitfinex-derivatives","BTCF0:USTF0",1753902576298,0.64575,116140.0,116130.0,0.6065532]
["bitfinex-derivatives","BTCF0:USTF0",1753902576496,1.5495641,116140.0,116120.0,0.923211]
["bitfinex-derivatives","BTCF0:USTF0",1753902576700,0.3608,116130.0,116120.0,0.1722659]
["bitfinex-derivatives","BTCF0:USTF0",1753902576892,0.28495,116120.0,116110.0,0.24058681]
["bitfinex-derivatives","BTCF0:USTF0",1753902577096,0.64575,116120.0,116110.0,0.1722723]
["bitfinex-derivatives","BTCF0:USTF0",1753902577292,0.64575,116120.0,116110.0,0.86360226]
["bitfinex-derivatives","BTCF0:USTF0",1753902577501,0.28495,116120.0,116110.0,0.86360226]
["bitfinex-derivatives","BTCF0:USTF0",1753902577690,0.28195,116120.0,116110.0,0.86360226]
["bitfinex-derivatives","BTCF0:USTF0",1753902578299,0.64275,116120.0,116110.0,0.1722723]
["bitfinex-derivatives","BTCF0:USTF0",1753902578599,1.7649047,116120.0,116110.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1753902579097,0.1722982,116100.0,116070.0,0.6343466]
["bitfinex-derivatives","BTCF0:USTF0",1753902579297,0.52133,116080.0,116070.0,0.8066868]
["bitfinex-derivatives","BTCF0:USTF0",1753902579501,0.52133,116080.0,116070.0,1.1118868]
["bitfinex-derivatives","BTCF0:USTF0",1753902579703,0.16453,116080.0,116070.0,1.17947075]
["bitfinex-derivatives","BTCF0:USTF0",1753902579898,0.52553,116080.0,116070.0,0.996783]
["bitfinex-derivatives","BTCF0:USTF0",1753902580101,0.52553,116080.0,116070.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1753902580296,1.5588552,116080.0,116070.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1753902580500,1.7639741,116080.0,116070.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1753902581203,1.7639741,116080.0,116070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1753902581406,1.1889641,116080.0,116070.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1753902581706,0.0002,116080.0,116070.0,1.00060996]
["bitfinex-derivatives","BTCF0:USTF0",1753902582000,0.0002,116080.0,116070.0,1.30416996]
["bitfinex-derivatives","BTCF0:USTF0",1753902582205,0.0002,116080.0,116070.0,0.99560996]
["bitfinex-derivatives","BTCF0:USTF0",1753902582500,1e-07,116080.0,116070.0,1.37149192]
["bitfinex-derivatives","BTCF0:USTF0",1753902582701,0.16453,116120.0,116110.0,0.1722806]
["bitfinex-derivatives","BTCF0:USTF0",1753902583000,1.51633,116120.0,116110.0,0.93707056]
["bitfinex-derivatives","BTCF0:USTF0",1753902583198,1.15553,116120.0,116110.0,0.1722806]
["bitfinex-derivatives","BTCF0:USTF0",1753902583392,1.15553,116120.0,116110.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753902583393,1.51633,116120.0,116110.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753902583792,1.8440941,116120.0,116110.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753902584496,1.4832941,116120.0,116110.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753902584801,0.13,116120.0,116110.0,1.29779056]
["bitfinex-derivatives","BTCF0:USTF0",1753902584990,0.13,116120.0,116110.0,1.32410056]
["bitfinex-derivatives","BTCF0:USTF0",1753902585191,0.04968,116140.0,116130.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1753902585399,0.04968,116140.0,116130.0,1.29679996]
["bitfinex-derivatives","BTCF0:USTF0",1753902585600,0.52533,116160.0,116150.0,0.1722204]
["bitfinex-derivatives","BTCF0:USTF0",1753902585601,0.21421,116160.0,116150.0,0.1722204]
["bitfinex-derivatives","BTCF0:USTF0",1753902585799,1.5129741,116160.0,116150.0,0.86399036]
["bitfinex-derivatives","BTCF0:USTF0",1753902586005,0.32421,116160.0,116150.0,0.93593036]
["bitfinex-derivatives","BTCF0:USTF0",1753902586207,0.57501,116180.0,116170.0,0.1721907]
["bitfinex-derivatives","BTCF0:USTF0",1753902586500,1.5328141,116180.0,116170.0,0.86380066]
["bitfinex-derivatives","BTCF0:USTF0",1753902586702,1.5327341,116180.0,116170.0,0.4774707]
["bitfinex-derivatives","BTCF0:USTF0",1753902586901,1.8935341,116180.0,116170.0,0.4774707]
["bitfinex-derivatives","BTCF0:USTF0",1753902587101,0.35929323,116180.0,116170.0,0.86380066]
["bitfinex-derivatives","BTCF0:USTF0",1753902587405,0.06476323,116180.0,116170.0,1.29654066]
["bitfinex-derivatives","BTCF0:USTF0",1753902587798,0.23629323,116180.0,116170.0,0.93674066]
["bitfinex-derivatives","BTCF0:USTF0",1753902587995,1.09705323,116180.0,116170.0,0.1731907]
["bitfinex-derivatives","BTCF0:USTF0",1753902588200,1.78561733,116180.0,116170.0,0.4778307]
["bitfinex-derivatives","BTCF0:USTF0",1753902588393,1.78561733,116180.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902588394,1.77961733,116180.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902588593,0.21421,116160.0,116150.0,0.2152686]
["bitfinex-derivatives","BTCF0:USTF0",1753902588797,0.57501,116160.0,116150.0,0.2152686]
["bitfinex-derivatives","BTCF0:USTF0",1753902588993,1.43593,116160.0,116150.0,0.2152686]
["bitfinex-derivatives","BTCF0:USTF0",1753902589194,1.09021323,116160.0,116150.0,0.60159856]
["bitfinex-derivatives","BTCF0:USTF0",1753902589394,1.09021323,116160.0,116150.0,0.90571856]
["bitfinex-derivatives","BTCF0:USTF0",1753902589597,1.09021323,116160.0,116150.0,0.5482737]
["bitfinex-derivatives","BTCF0:USTF0",1753902590303,1.41797733,116160.0,116150.0,0.1722137]
["bitfinex-derivatives","BTCF0:USTF0",1753902590497,1.09021323,116160.0,116150.0,1.09905366]
["bitfinex-derivatives","BTCF0:USTF0",1753902590703,1.09021323,116160.0,116150.0,1.14656366]
["bitfinex-derivatives","BTCF0:USTF0",1753902590896,1.09021323,116160.0,116150.0,0.93461026]
["bitfinex-derivatives","BTCF0:USTF0",1753902590897,1.45101323,116160.0,116150.0,0.93461026]
["bitfinex-derivatives","BTCF0:USTF0",1753902591197,1.45101323,116160.0,116150.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1753902591500,1.91130283,116160.0,116150.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1753902591897,1.96098283,116160.0,116150.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1753902592499,1.96198283,116160.0,116150.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1753902593103,0.429491,116150.0,116140.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1753902593309,0.21421,116140.0,116130.0,0.2153032]
["bitfinex-derivatives","BTCF0:USTF0",1753902593509,0.57501,116140.0,116130.0,0.4749699]
["bitfinex-derivatives","BTCF0:USTF0",1753902593807,0.21421,116120.0,116110.0,0.5179776]
["bitfinex-derivatives","BTCF0:USTF0",1753902594010,0.50520251,116120.0,116110.0,0.5179776]
["bitfinex-derivatives","BTCF0:USTF0",1753902594212,1.38128574,116120.0,116110.0,0.5654876]
["bitfinex-derivatives","BTCF0:USTF0",1753902594408,1.70904984,116120.0,116110.0,0.4749091]
["bitfinex-derivatives","BTCF0:USTF0",1753902594803,0.0861429,116110.0,116080.0,0.0430792]
["bitfinex-derivatives","BTCF0:USTF0",1753902595107,0.3608,116100.0,116090.0,0.5219391]
["bitfinex-derivatives","BTCF0:USTF0",1753902595301,1.5495641,116110.0,116100.0,0.15721087]
["bitfinex-derivatives","BTCF0:USTF0",1753902595711,1.7849149,116110.0,116090.0,0.5219349]
["bitfinex-derivatives","BTCF0:USTF0",1753902596008,0.57908,116100.0,116090.0,0.5219349]
["bitfinex-derivatives","BTCF0:USTF0",1753902596409,1.7678441,116100.0,116090.0,0.5216149]
["bitfinex-derivatives","BTCF0:USTF0",1753902596605,1.4070441,116100.0,116090.0,0.5216149]
["bitfinex-derivatives","BTCF0:USTF0",1753902596907,0.17292,116100.0,116090.0,1.19440486]
["bitfinex-derivatives","BTCF0:USTF0",1753902597112,0.58308,116120.0,116110.0,0.1722806]
["bitfinex-derivatives","BTCF0:USTF0",1753902597308,0.58308,116120.0,116110.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1753902597309,1.9601098,116120.0,116110.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1753902597509,1.7878441,116120.0,116110.0,0.4781606]
["bitfinex-derivatives","BTCF0:USTF0",1753902598811,1.7678441,116120.0,116110.0,0.5253206]
["bitfinex-derivatives","BTCF0:USTF0",1753902599008,1.7898441,116120.0,116110.0,0.4781606]
["bitfinex-derivatives","BTCF0:USTF0",1753902599308,1.9623098,116120.0,116110.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1753902599503,1.7950441,116120.0,116110.0,0.4793605]
["bitfinex-derivatives","BTCF0:USTF0",1753902599705,0.60628,116120.0,116110.0,0.86569046]
["bitfinex-derivatives","BTCF0:USTF0",1753902599903,0.0072,116120.0,116110.0,1.15215046]
["bitfinex-derivatives","BTCF0:USTF0",1753902600103,0.0072,116120.0,116110.0,1.1266205]
["bitfinex-derivatives","BTCF0:USTF0",1753902600303,1.40192,116120.0,116110.0,0.1734805]
["bitfinex-derivatives","BTCF0:USTF0",1753902600507,2.37363976,116120.0,116110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902600916,0.21828,116100.0,116090.0,0.6067779]
["bitfinex-derivatives","BTCF0:USTF0",1753902601109,0.53372,116110.0,116100.0,0.2584378]
["bitfinex-derivatives","BTCF0:USTF0",1753902601303,0.17292,116110.0,116100.0,0.5448978]
["bitfinex-derivatives","BTCF0:USTF0",1753902601508,0.007,116120.0,116110.0,0.4587405]
["bitfinex-derivatives","BTCF0:USTF0",1753902602006,0.007,116120.0,116110.0,0.84507046]
["bitfinex-derivatives","BTCF0:USTF0",1753902602708,1.1907641,116120.0,116110.0,0.4587405]
["bitfinex-derivatives","BTCF0:USTF0",1753902602908,1.7698441,116120.0,116100.0,0.99290766]
["bitfinex-derivatives","BTCF0:USTF0",1753902603105,0.17292,116110.0,116100.0,0.8930497]
["bitfinex-derivatives","BTCF0:USTF0",1753902603308,1.07928,116110.0,116100.0,0.6537497]
["bitfinex-derivatives","BTCF0:USTF0",1753902603505,1.7678441,116110.0,116100.0,0.520446]
["bitfinex-derivatives","BTCF0:USTF0",1753902603703,1.9601244,116110.0,116100.0,0.4773751]
["bitfinex-derivatives","BTCF0:USTF0",1753902603904,1.7868441,116110.0,116100.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1753902604105,1.7849145,116110.0,116090.0,0.2153756]
["bitfinex-derivatives","BTCF0:USTF0",1753902604310,0.40616,116100.0,116090.0,0.2625356]
["bitfinex-derivatives","BTCF0:USTF0",1753902604510,0.3608,116100.0,116090.0,0.2153756]
["bitfinex-derivatives","BTCF0:USTF0",1753902604713,1.5949241,116100.0,116090.0,0.2625356]
["bitfinex-derivatives","BTCF0:USTF0",1753902604920,1.2341241,116100.0,116090.0,0.2625356]
["bitfinex-derivatives","BTCF0:USTF0",1753902605311,0.861,116100.0,116090.0,1.24896556]
["bitfinex-derivatives","BTCF0:USTF0",1753902605517,0.861,116100.0,116090.0,0.88816556]
["bitfinex-derivatives","BTCF0:USTF0",1753902605712,0.002,116110.0,116100.0,0.2194552]
["bitfinex-derivatives","BTCF0:USTF0",1753902605909,1.03592,116110.0,116100.0,1.14940516]
["bitfinex-derivatives","BTCF0:USTF0",1753902606112,1.40172,116110.0,116100.0,0.98101516]
["bitfinex-derivatives","BTCF0:USTF0",1753902606317,1.9471244,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902606516,2.35345436,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902606812,0.21828,116080.0,116070.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1753902607012,0.7514048,116080.0,116070.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1753902607212,1.53488622,116080.0,116070.0,0.4762197]
["bitfinex-derivatives","BTCF0:USTF0",1753902607917,0.3906199,116070.0,116060.0,0.4759081]
["bitfinex-derivatives","BTCF0:USTF0",1753902608116,1.6224199,116070.0,116060.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1753902608317,0.21828,116060.0,116050.0,0.49357134]
["bitfinex-derivatives","BTCF0:USTF0",1753902608515,0.57808,116060.0,116050.0,0.49357134]
["bitfinex-derivatives","BTCF0:USTF0",1753902608817,1.07828,116060.0,116050.0,0.54081134]
["bitfinex-derivatives","BTCF0:USTF0",1753902609121,0.53372,116080.0,116070.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1753902609322,0.11,116080.0,116070.0,1.50948976]
["bitfinex-derivatives","BTCF0:USTF0",1753902609511,0.111,116080.0,116070.0,1.1251598]
["bitfinex-derivatives","BTCF0:USTF0",1753902609707,0.111,116080.0,116070.0,1.51148976]
["bitfinex-derivatives","BTCF0:USTF0",1753902609912,0.111,116080.0,116070.0,1.58045623]
["bitfinex-derivatives","BTCF0:USTF0",1753902610216,0.001,116080.0,116070.0,1.58017623]
["bitfinex-derivatives","BTCF0:USTF0",1753902610722,1.03492,116080.0,116070.0,1.58017623]
["bitfinex-derivatives","BTCF0:USTF0",1753902611023,0.861,116080.0,116070.0,0.83104627]
["bitfinex-derivatives","BTCF0:USTF0",1753902611318,0.3608,116090.0,116080.0,0.3015629]
["bitfinex-derivatives","BTCF0:USTF0",1753902611525,0.47616,116090.0,116080.0,0.1723248]
["bitfinex-derivatives","BTCF0:USTF0",1753902611723,1.43196622,116090.0,116080.0,0.1723248]
["bitfinex-derivatives","BTCF0:USTF0",1753902612021,1.60488622,116090.0,116080.0,0.1723248]
["bitfinex-derivatives","BTCF0:USTF0",1753902612223,1.43196622,116090.0,116080.0,0.1723248]
["bitfinex-derivatives","BTCF0:USTF0",1753902612431,1.07116622,116090.0,116080.0,0.55865476]
["bitfinex-derivatives","BTCF0:USTF0",1753902612618,1.07116622,116090.0,116080.0,0.84511476]
["bitfinex-derivatives","BTCF0:USTF0",1753902612818,1.19872622,116090.0,116080.0,0.84511476]
["bitfinex-derivatives","BTCF0:USTF0",1753902613020,1.55952622,116090.0,116080.0,0.4587848]
["bitfinex-derivatives","BTCF0:USTF0",1753902613223,1.60788622,116090.0,116080.0,0.1733248]
["bitfinex-derivatives","BTCF0:USTF0",1753902613425,1.60788622,116090.0,116080.0,0.4754848]
["bitfinex-derivatives","BTCF0:USTF0",1753902613920,1.60788622,116090.0,116080.0,0.5226448]
["bitfinex-derivatives","BTCF0:USTF0",1753902614116,1.24708622,116090.0,116080.0,0.5925548]
["bitfinex-derivatives","BTCF0:USTF0",1753902614311,1.24908622,116090.0,116080.0,0.7619448]
["bitfinex-derivatives","BTCF0:USTF0",1753902614723,1.24908622,116090.0,116080.0,0.5925548]
["bitfinex-derivatives","BTCF0:USTF0",1753902614920,1.24908622,116090.0,116080.0,0.5226448]
["bitfinex-derivatives","BTCF0:USTF0",1753902615124,1.60988622,116090.0,116080.0,0.5226448]
["bitfinex-derivatives","BTCF0:USTF0",1753902615525,1.60988622,116090.0,116080.0,0.4754848]
["bitfinex-derivatives","BTCF0:USTF0",1753902616219,1.60988622,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902616423,1.60988622,116090.0,116080.0,0.4754451]
["bitfinex-derivatives","BTCF0:USTF0",1753902617627,1.78219652,116090.0,116080.0,0.4754451]
["bitfinex-derivatives","BTCF0:USTF0",1753902617924,1.78239652,116090.0,116080.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1753902618122,1.78239652,116090.0,116080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902618419,0.2177148,116060.0,116040.0,0.892143]
["bitfinex-derivatives","BTCF0:USTF0",1753902618619,0.21828,116040.0,116030.0,0.3016964]
["bitfinex-derivatives","BTCF0:USTF0",1753902618818,0.57908,116040.0,116030.0,0.3016964]
["bitfinex-derivatives","BTCF0:USTF0",1753902619020,1.53721938,116040.0,116030.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1753902619218,1.53721938,116040.0,116030.0,0.4745194]
["bitfinex-derivatives","BTCF0:USTF0",1753902619623,0.17292,116020.0,116010.0,0.2586341]
["bitfinex-derivatives","BTCF0:USTF0",1753902619822,0.57508,116020.0,116010.0,0.5176469]
["bitfinex-derivatives","BTCF0:USTF0",1753902620024,1.74163478,116020.0,116010.0,0.4745408]
["bitfinex-derivatives","BTCF0:USTF0",1753902620228,1.78599628,116020.0,116000.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1753902620427,1.78599628,116020.0,116000.0,0.474564]
["bitfinex-derivatives","BTCF0:USTF0",1753902620428,0.40616,116010.0,116000.0,0.474564]
["bitfinex-derivatives","BTCF0:USTF0",1753902620926,0.81111478,116010.0,116000.0,0.761064]
["bitfinex-derivatives","BTCF0:USTF0",1753902621315,1.17191478,116010.0,116000.0,0.761064]
["bitfinex-derivatives","BTCF0:USTF0",1753902621522,1.16691478,116010.0,116000.0,0.761064]
["bitfinex-derivatives","BTCF0:USTF0",1753902621817,0.93867478,116010.0,116000.0,0.761064]
["bitfinex-derivatives","BTCF0:USTF0",1753902622128,0.17392,116020.0,116010.0,0.4588897]
["bitfinex-derivatives","BTCF0:USTF0",1753902622421,0.17292,116010.0,116000.0,0.64193866]
["bitfinex-derivatives","BTCF0:USTF0",1753902622624,0.17292,116010.0,116000.0,0.6778821]
["bitfinex-derivatives","BTCF0:USTF0",1753902622625,0.53372,116010.0,116000.0,0.6778821]
["bitfinex-derivatives","BTCF0:USTF0",1753902622819,1.30047478,116010.0,116000.0,0.5648121]
["bitfinex-derivatives","BTCF0:USTF0",1753902623016,0.80295592,116010.0,116000.0,0.4815934]
["bitfinex-derivatives","BTCF0:USTF0",1753902623222,0.80295592,116010.0,116000.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1753902623223,1.47390448,116010.0,116000.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1753902623424,1.47390448,116010.0,116000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753902623425,1.49390448,116010.0,116000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753902623717,2.22775444,116010.0,116000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753902624019,1.36683478,116010.0,116000.0,0.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1753902624324,1.27202856,116010.0,116000.0,0.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1753902624521,1.66903478,116010.0,116000.0,0.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1753902624717,1.53681712,116010.0,116000.0,0.85223456]
["bitfinex-derivatives","BTCF0:USTF0",1753902624928,0.84586856,116010.0,116000.0,0.85223456]
["bitfinex-derivatives","BTCF0:USTF0",1753902625224,0.84586856,116010.0,116000.0,0.2266046]
["bitfinex-derivatives","BTCF0:USTF0",1753902625522,0.17492,116010.0,116000.0,1.15443456]
["bitfinex-derivatives","BTCF0:USTF0",1753902625723,0.002,116010.0,116000.0,1.15443456]
["bitfinex-derivatives","BTCF0:USTF0",1753902626126,0.002,116010.0,116000.0,0.85223456]
["bitfinex-derivatives","BTCF0:USTF0",1753902626324,0.002,116010.0,116000.0,1.51527456]
["bitfinex-derivatives","BTCF0:USTF0",1753902626524,0.53093,116040.0,116030.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1753902626724,0.13,116040.0,116030.0,1.63301386]
["bitfinex-derivatives","BTCF0:USTF0",1753902626930,0.13,116040.0,116030.0,1.27221386]
["bitfinex-derivatives","BTCF0:USTF0",1753902627229,0.80094856,116040.0,116030.0,1.27221386]
["bitfinex-derivatives","BTCF0:USTF0",1753902627629,1.33187856,116040.0,116030.0,0.8858839]
["bitfinex-derivatives","BTCF0:USTF0",1753902627830,1.47813478,116040.0,116030.0,0.2595946]
["bitfinex-derivatives","BTCF0:USTF0",1753902628430,1.47813478,116040.0,116030.0,0.2164969]
["bitfinex-derivatives","BTCF0:USTF0",1753902628829,1.47813478,116040.0,116030.0,0.2615069]
["bitfinex-derivatives","BTCF0:USTF0",1753902629331,1.47813478,116040.0,116030.0,0.5637069]
["bitfinex-derivatives","BTCF0:USTF0",1753902629530,1.33587856,116040.0,116030.0,1.18697686]
["bitfinex-derivatives","BTCF0:USTF0",1753902629827,0.134,116040.0,116030.0,1.18697686]
["bitfinex-derivatives","BTCF0:USTF0",1753902630221,0.134,116040.0,116030.0,0.8006469]
["bitfinex-derivatives","BTCF0:USTF0",1753902630421,1.47813478,116040.0,116030.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753902630625,1.47813478,116040.0,116030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1753902630821,1.47813478,116040.0,116030.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753902631230,1.47813478,116040.0,116030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1753902631527,1.06988478,116040.0,116030.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1753902631729,1.43068478,116040.0,116030.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1753902631922,1.47813478,116040.0,116030.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753902632125,1.47813478,116040.0,116030.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1753902632324,1.06988478,116040.0,116030.0,0.84267996]
["bitfinex-derivatives","BTCF0:USTF0",1753902632527,1.06988478,116040.0,116030.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1753902632732,1.47813478,116040.0,116030.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1753902632927,1.47813478,116040.0,116030.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753902633121,1.65051988,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902633325,1.47813478,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902633521,2.03684984,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902633727,1.86446474,116040.0,116030.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753902634035,1.65051988,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902634231,1.65051988,116040.0,116030.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1753902634431,1.65051988,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902634729,0.21758,116020.0,116010.0,0.5800201]
["bitfinex-derivatives","BTCF0:USTF0",1753902634936,0.93918,116020.0,116010.0,0.5800201]
["bitfinex-derivatives","BTCF0:USTF0",1753902635126,0.98353478,116020.0,116010.0,0.8621701]
["bitfinex-derivatives","BTCF0:USTF0",1753902635632,1.34433478,116020.0,116010.0,0.8621701]
["bitfinex-derivatives","BTCF0:USTF0",1753902635929,1.34433478,116020.0,116010.0,0.8661701]
["bitfinex-derivatives","BTCF0:USTF0",1753902636130,1.29788478,116020.0,116010.0,1.25250006]
["bitfinex-derivatives","BTCF0:USTF0",1753902636332,0.0012,116020.0,116010.0,1.25250006]
["bitfinex-derivatives","BTCF0:USTF0",1753902636532,0.0012,116020.0,116010.0,1.2269701]
["bitfinex-derivatives","BTCF0:USTF0",1753902636737,0.17133,116020.0,116010.0,1.25250006]
["bitfinex-derivatives","BTCF0:USTF0",1753902637034,0.0022,116020.0,116010.0,1.25450006]
["bitfinex-derivatives","BTCF0:USTF0",1753902637235,0.0022,116020.0,116010.0,1.61530006]
["bitfinex-derivatives","BTCF0:USTF0",1753902637428,0.0022,116020.0,116010.0,1.25450006]
["bitfinex-derivatives","BTCF0:USTF0",1753902637629,0.0022,116020.0,116010.0,1.2289701]
["bitfinex-derivatives","BTCF0:USTF0",1753902637831,0.0022,116020.0,116010.0,1.61530006]
["bitfinex-derivatives","BTCF0:USTF0",1753902638438,0.0022,116020.0,116010.0,1.25450006]
["bitfinex-derivatives","BTCF0:USTF0",1753902638638,0.17233,116020.0,116010.0,1.2289701]
["bitfinex-derivatives","BTCF0:USTF0",1753902638838,0.17233,116020.0,116010.0,0.8681701]
["bitfinex-derivatives","BTCF0:USTF0",1753902639141,1.34633478,116020.0,116010.0,0.6311901]
["bitfinex-derivatives","BTCF0:USTF0",1753902639334,1.34633478,116020.0,116010.0,0.7039701]
["bitfinex-derivatives","BTCF0:USTF0",1753902639539,1.29888478,116020.0,116010.0,0.8681301]
["bitfinex-derivatives","BTCF0:USTF0",1753902639837,1.34633478,116020.0,116010.0,0.2409538]
["bitfinex-derivatives","BTCF0:USTF0",1753902640037,0.84780062,116020.0,116010.0,0.4999683]
["bitfinex-derivatives","BTCF0:USTF0",1753902640334,0.2155445,116010.0,115980.0,0.1312466]
["bitfinex-derivatives","BTCF0:USTF0",1753902640636,0.97832542,115990.0,115980.0,0.4745938]
["bitfinex-derivatives","BTCF0:USTF0",1753902641635,0.98832542,115990.0,115980.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1753902641843,1.16078432,115990.0,115980.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1753902642036,0.98832542,115990.0,115980.0,0.4795938]
["bitfinex-derivatives","BTCF0:USTF0",1753902642228,0.98832542,115990.0,115980.0,0.4845938]
["bitfinex-derivatives","BTCF0:USTF0",1753902642446,0.61752542,115990.0,115980.0,1.10786376]
["bitfinex-derivatives","BTCF0:USTF0",1753902642642,0.57838,116000.0,115990.0,0.4093989]
["bitfinex-derivatives","BTCF0:USTF0",1753902642850,0.57938,116010.0,116000.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1753902643157,0.52094542,116010.0,116000.0,1.14280396]
["bitfinex-derivatives","BTCF0:USTF0",1753902643451,0.57838,116040.0,116030.0,0.1723994]
["bitfinex-derivatives","BTCF0:USTF0",1753902643651,1.08832542,116040.0,116030.0,0.1723994]
["bitfinex-derivatives","BTCF0:USTF0",1753902644750,0.21758,116030.0,116010.0,0.53521076]
["bitfinex-derivatives","BTCF0:USTF0",1753902644956,1.33912542,116020.0,116010.0,0.4940707]
["bitfinex-derivatives","BTCF0:USTF0",1753902645160,1.35812542,116020.0,116010.0,0.1919907]
["bitfinex-derivatives","BTCF0:USTF0",1753902645449,1.35712542,116020.0,116010.0,0.1919907]
["bitfinex-derivatives","BTCF0:USTF0",1753902645654,0.97632542,116020.0,116010.0,0.1919907]
["bitfinex-derivatives","BTCF0:USTF0",1753902646043,0.99632542,116020.0,116010.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1753902646650,1.39627084,116020.0,116010.0,0.1929907]
["bitfinex-derivatives","BTCF0:USTF0",1753902646850,0.99632542,116020.0,116010.0,0.86127066]
["bitfinex-derivatives","BTCF0:USTF0",1753902647153,0.41994542,116020.0,116010.0,1.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1753902647555,0.02,116020.0,116010.0,1.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1753902647754,0.3808,116020.0,116010.0,1.16431066]
["bitfinex-derivatives","BTCF0:USTF0",1753902647952,0.95087542,116020.0,116010.0,0.7309707]
["bitfinex-derivatives","BTCF0:USTF0",1753902648153,0.99832542,116020.0,116010.0,0.7309707]
["bitfinex-derivatives","BTCF0:USTF0",1753902648347,1.00432542,116020.0,116010.0,0.1939907]
["bitfinex-derivatives","BTCF0:USTF0",1753902648558,1.00432542,116020.0,116010.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1753902649058,1.00432542,116020.0,116010.0,0.0215615]
["bitfinex-derivatives","BTCF0:USTF0",1753902649255,1.17674002,116020.0,116010.0,0.0215615]
["bitfinex-derivatives","BTCF0:USTF0",1753902649757,0.21758,116000.0,115990.0,0.0431146]
["bitfinex-derivatives","BTCF0:USTF0",1753902649962,1.03813619,116000.0,115990.0,0.23495706]
["bitfinex-derivatives","BTCF0:USTF0",1753902650550,1.21058059,116000.0,115990.0,0.01939116]
["bitfinex-derivatives","BTCF0:USTF0",1753902650750,1.03813619,116000.0,115990.0,0.19185036]
["bitfinex-derivatives","BTCF0:USTF0",1753902651359,1.04013619,116000.0,115990.0,0.19285036]
["bitfinex-derivatives","BTCF0:USTF0",1753902652355,1.04113619,116000.0,115990.0,0.19585036]
["bitfinex-derivatives","BTCF0:USTF0",1753902652552,1.21358069,116000.0,115990.0,0.02339116]
["bitfinex-derivatives","BTCF0:USTF0",1753902652758,1.21358069,116000.0,115990.0,0.19585046]
["bitfinex-derivatives","BTCF0:USTF0",1753902653060,1.04113619,116000.0,115990.0,0.19585046]
["bitfinex-derivatives","BTCF0:USTF0",1753902653256,0.99802159,116000.0,115990.0,0.58218042]
["bitfinex-derivatives","BTCF0:USTF0",1753902653451,0.97802159,116000.0,115990.0,0.19585046]
["bitfinex-derivatives","BTCF0:USTF0",1753902653860,1.57679605,116000.0,115990.0,0.19585046]
["bitfinex-derivatives","BTCF0:USTF0",1753902654068,1.57679605,116000.0,115990.0,0.02339116]
["bitfinex-derivatives","BTCF0:USTF0",1753902654266,1.57679605,116000.0,115990.0,0.19585046]
["bitfinex-derivatives","BTCF0:USTF0",1753902654459,1.57679605,116000.0,115990.0,0.02339116]
["bitfinex-derivatives","BTCF0:USTF0",1753902654659,1.49238609,116000.0,115990.0,0.02339116]
["bitfinex-derivatives","BTCF0:USTF0",1753902655056,1.19046609,116000.0,115990.0,0.19585056]
["bitfinex-derivatives","BTCF0:USTF0",1753902655263,0.21758,115990.0,115980.0,0.3449452]
["bitfinex-derivatives","BTCF0:USTF0",1753902655456,0.63422159,115990.0,115980.0,0.3449452]
["bitfinex-derivatives","BTCF0:USTF0",1753902655867,0.63422159,115990.0,115980.0,0.3504569]
["bitfinex-derivatives","BTCF0:USTF0",1753902656163,0.63422159,115990.0,115980.0,0.3018269]
["bitfinex-derivatives","BTCF0:USTF0",1753902656468,0.63422159,115990.0,115980.0,0.3504569]
["bitfinex-derivatives","BTCF0:USTF0",1753902656469,0.63222159,115990.0,115980.0,0.3504569]
["bitfinex-derivatives","BTCF0:USTF0",1753902656866,0.3608,115990.0,115980.0,0.97395686]
["bitfinex-derivatives","BTCF0:USTF0",1753902657060,0.53008,115990.0,115980.0,0.5447086]
["bitfinex-derivatives","BTCF0:USTF0",1753902657262,0.56692159,115990.0,115980.0,0.5467086]
["bitfinex-derivatives","BTCF0:USTF0",1753902657565,0.364,115990.0,115980.0,0.93303856]
["bitfinex-derivatives","BTCF0:USTF0",1753902657967,0.56892159,115990.0,115980.0,0.6842286]
["bitfinex-derivatives","BTCF0:USTF0",1753902658267,0.74138089,115990.0,115980.0,0.1746742]
["bitfinex-derivatives","BTCF0:USTF0",1753902658464,0.61417159,115990.0,115980.0,0.1746742]
["bitfinex-derivatives","BTCF0:USTF0",1753902658771,0.61417159,115990.0,115980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753902658772,0.79663089,115990.0,115980.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753902659070,0.79663089,115990.0,115980.0,0.1746741]
["bitfinex-derivatives","BTCF0:USTF0",1753902659267,0.79663059,115990.0,115980.0,0.1746741]
["bitfinex-derivatives","BTCF0:USTF0",1753902660064,0.62417159,115990.0,115980.0,0.1746741]
["bitfinex-derivatives","BTCF0:USTF0",1753902660266,0.40984159,115990.0,115980.0,0.68248406]
["bitfinex-derivatives","BTCF0:USTF0",1753902660568,0.0132,115990.0,115980.0,0.84680406]
["bitfinex-derivatives","BTCF0:USTF0",1753902660766,0.0132,115990.0,115980.0,1.50936406]
["bitfinex-derivatives","BTCF0:USTF0",1753902661159,0.0132,115990.0,115980.0,0.7622341]
["bitfinex-derivatives","BTCF0:USTF0",1753902661470,0.0132,115990.0,115980.0,1.14856406]
["bitfinex-derivatives","BTCF0:USTF0",1753902661667,0.0132,115990.0,115980.0,0.7622341]
["bitfinex-derivatives","BTCF0:USTF0",1753902661972,0.374,115990.0,115980.0,0.7622341]
["bitfinex-derivatives","BTCF0:USTF0",1753902662164,0.57892159,115990.0,115980.0,0.4604741]
["bitfinex-derivatives","BTCF0:USTF0",1753902662365,0.62417159,115990.0,115980.0,0.4763941]
["bitfinex-derivatives","BTCF0:USTF0",1753902662670,0.62417159,115990.0,115980.0,0.7621941]
["bitfinex-derivatives","BTCF0:USTF0",1753902662671,0.21812159,115990.0,115980.0,0.7621941]
["bitfinex-derivatives","BTCF0:USTF0",1753902663159,0.62417159,115990.0,115980.0,0.5250241]
["bitfinex-derivatives","BTCF0:USTF0",1753902663573,0.62417159,115990.0,115980.0,0.4763941]
["bitfinex-derivatives","BTCF0:USTF0",1753902664068,0.62417159,115990.0,115980.0,0.4763939]
["bitfinex-derivatives","BTCF0:USTF0",1753902664470,1.18296055,115990.0,115980.0,0.1746739]
["bitfinex-derivatives","BTCF0:USTF0",1753902664676,1.01050155,115990.0,115980.0,0.1746739]
["bitfinex-derivatives","BTCF0:USTF0",1753902664875,0.62417159,115990.0,115980.0,0.1746739]
["bitfinex-derivatives","BTCF0:USTF0",1753902665266,0.58833,115990.0,115980.0,0.1746739]
["bitfinex-derivatives","BTCF0:USTF0",1753902665473,0.57892159,115990.0,115980.0,1.14848386]
["bitfinex-derivatives","BTCF0:USTF0",1753902665874,0.57892159,115990.0,115980.0,0.7621539]
["bitfinex-derivatives","BTCF0:USTF0",1753902666073,0.40984159,115990.0,115980.0,0.7621539]
["bitfinex-derivatives","BTCF0:USTF0",1753902666373,0.0132,115990.0,115980.0,0.7621539]
["bitfinex-derivatives","BTCF0:USTF0",1753902666671,0.0132,115990.0,115980.0,1.50928386]
["bitfinex-derivatives","BTCF0:USTF0",1753902666878,0.0132,115990.0,115980.0,1.14848386]
["bitfinex-derivatives","BTCF0:USTF0",1753902667680,0.62417159,115990.0,115980.0,0.7621139]
["bitfinex-derivatives","BTCF0:USTF0",1753902667978,0.40984159,115990.0,115980.0,1.14844386]
["bitfinex-derivatives","BTCF0:USTF0",1753902668373,0.62417159,115990.0,115980.0,0.7621139]
["bitfinex-derivatives","BTCF0:USTF0",1753902668574,0.40984159,115990.0,115980.0,0.7621139]
["bitfinex-derivatives","BTCF0:USTF0",1753902668774,0.57892159,115990.0,115980.0,0.7621139]
["bitfinex-derivatives","BTCF0:USTF0",1753902668975,0.62417159,115990.0,115980.0,0.5248639]
["bitfinex-derivatives","BTCF0:USTF0",1753902669175,0.62417159,115990.0,115980.0,0.1746739]
["bitfinex-derivatives","BTCF0:USTF0",1753902669678,0.21812159,115990.0,115980.0,0.4604739]
["bitfinex-derivatives","BTCF0:USTF0",1753902669880,0.57892159,115990.0,115980.0,0.2961539]
["bitfinex-derivatives","BTCF0:USTF0",1753902670075,0.3608,116010.0,116000.0,0.3367631]
["bitfinex-derivatives","BTCF0:USTF0",1753902670278,0.3608,116010.0,116000.0,0.2210731]
["bitfinex-derivatives","BTCF0:USTF0",1753902670279,0.77511,116010.0,116000.0,0.2210731]
["bitfinex-derivatives","BTCF0:USTF0",1753902670479,0.72986,116010.0,116000.0,0.4582431]
["bitfinex-derivatives","BTCF0:USTF0",1753902670676,0.29908,116010.0,116000.0,0.4582431]
["bitfinex-derivatives","BTCF0:USTF0",1753902670977,0.13,116010.0,116000.0,0.7597631]
["bitfinex-derivatives","BTCF0:USTF0",1753902671173,0.13,116010.0,116000.0,1.14609306]
["bitfinex-derivatives","BTCF0:USTF0",1753902671374,0.134,116010.0,116000.0,0.7597631]
["bitfinex-derivatives","BTCF0:USTF0",1753902671575,0.134,116010.0,116000.0,1.14609306]
["bitfinex-derivatives","BTCF0:USTF0",1753902671776,0.004,116010.0,116000.0,1.31850106]
["bitfinex-derivatives","BTCF0:USTF0",1753902671975,0.005,116010.0,116000.0,1.31850106]
["bitfinex-derivatives","BTCF0:USTF0",1753902672275,0.005,116010.0,116000.0,0.7597631]
["bitfinex-derivatives","BTCF0:USTF0",1753902672477,0.74712996,116040.0,116030.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1753902672478,0.57513,116040.0,116030.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1753902672682,0.75511,116040.0,116030.0,0.4581995]
["bitfinex-derivatives","BTCF0:USTF0",1753902672874,0.75511,116040.0,116030.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1753902673270,0.75511,116040.0,116030.0,0.2210295]
["bitfinex-derivatives","BTCF0:USTF0",1753902673474,0.75511,116040.0,116030.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1753902673679,0.75511,116040.0,116030.0,0.2210295]
["bitfinex-derivatives","BTCF0:USTF0",1753902673968,0.75511,116040.0,116030.0,0.3853495]
["bitfinex-derivatives","BTCF0:USTF0",1753902674174,0.75511,116040.0,116030.0,0.4581995]
["bitfinex-derivatives","BTCF0:USTF0",1753902674373,0.76011,116040.0,116030.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1753902674576,0.64488,116040.0,116030.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1753902674785,0.28408,116040.0,116030.0,0.4591995]
["bitfinex-derivatives","BTCF0:USTF0",1753902674974,0.115,116040.0,116030.0,0.84552946]
["bitfinex-derivatives","BTCF0:USTF0",1753902675481,0.115,116040.0,116030.0,0.4591995]
["bitfinex-derivatives","BTCF0:USTF0",1753902675879,0.76011,116040.0,116030.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1753902676076,0.76411,116040.0,116030.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1753902676388,1.32282446,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902676573,0.71886,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902676779,0.71886,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902676977,0.64888,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902677180,0.64888,116040.0,116030.0,0.4591996]
["bitfinex-derivatives","BTCF0:USTF0",1753902677381,0.76411,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902677582,0.76411,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902677778,0.9364947,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902678081,1.32282466,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902678387,0.9364945,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902678684,0.9364945,116040.0,116030.0,0.2220296]
["bitfinex-derivatives","BTCF0:USTF0",1753902678685,0.76411,116040.0,116030.0,0.2220296]
["bitfinex-derivatives","BTCF0:USTF0",1753902678882,0.76411,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902679481,0.9364945,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902680078,0.76411,116040.0,116030.0,0.3863496]
["bitfinex-derivatives","BTCF0:USTF0",1753902680280,0.9364945,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902680580,0.76411,116040.0,116030.0,0.1733996]
["bitfinex-derivatives","BTCF0:USTF0",1753902680788,0.76411,116040.0,116030.0,0.2220296]
["bitfinex-derivatives","BTCF0:USTF0",1753902681892,0.76411,116040.0,116030.0,0.84552956]
["bitfinex-derivatives","BTCF0:USTF0",1753902681893,0.4798,116040.0,116030.0,0.84552956]
["bitfinex-derivatives","BTCF0:USTF0",1753902682191,0.119,116040.0,116030.0,1.20632956]
["bitfinex-derivatives","BTCF0:USTF0",1753902682379,0.119,116040.0,116030.0,0.84552956]
["bitfinex-derivatives","BTCF0:USTF0",1753902682581,0.119,116040.0,116030.0,0.4591996]
["bitfinex-derivatives","BTCF0:USTF0",1753902682781,0.71886,116040.0,116030.0,0.7605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902682979,0.35806,116040.0,116030.0,0.7605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902683381,0.119,116040.0,116030.0,0.7605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902683582,0.119,116040.0,116030.0,1.50772956]
["bitfinex-derivatives","BTCF0:USTF0",1753902683783,0.119,116040.0,116030.0,1.14692956]
["bitfinex-derivatives","BTCF0:USTF0",1753902683987,0.119,116040.0,116030.0,1.1213996]
["bitfinex-derivatives","BTCF0:USTF0",1753902684181,0.119,116040.0,116030.0,1.50772956]
["bitfinex-derivatives","BTCF0:USTF0",1753902684583,0.5208,116070.0,116060.0,0.1723548]
["bitfinex-derivatives","BTCF0:USTF0",1753902684778,0.06,116070.0,116060.0,0.84448476]
["bitfinex-derivatives","BTCF0:USTF0",1753902685079,0.06,116070.0,116060.0,1.01680476]
["bitfinex-derivatives","BTCF0:USTF0",1753902685278,0.06,116070.0,116060.0,1.37760476]
["bitfinex-derivatives","BTCF0:USTF0",1753902685484,0.06,116070.0,116060.0,1.01680476]
["bitfinex-derivatives","BTCF0:USTF0",1753902685684,0.06,116070.0,116060.0,1.44542258]
["bitfinex-derivatives","BTCF0:USTF0",1753902685980,0.067,116070.0,116060.0,0.88677262]
["bitfinex-derivatives","BTCF0:USTF0",1753902686287,0.067,116070.0,116060.0,0.82725262]
["bitfinex-derivatives","BTCF0:USTF0",1753902686585,0.71328,116070.0,116060.0,0.4736348]
["bitfinex-derivatives","BTCF0:USTF0",1753902686787,0.71328,116070.0,116060.0,0.4748348]
["bitfinex-derivatives","BTCF0:USTF0",1753902686788,0.71948,116070.0,116060.0,0.4748348]
["bitfinex-derivatives","BTCF0:USTF0",1753902686986,0.71948,116070.0,116060.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1753902687182,0.71948,116070.0,116060.0,0.4748354]
["bitfinex-derivatives","BTCF0:USTF0",1753902687584,0.71248,116070.0,116060.0,0.4758354]
["bitfinex-derivatives","BTCF0:USTF0",1753902687782,0.35168,116070.0,116060.0,0.4758354]
["bitfinex-derivatives","BTCF0:USTF0",1753902687987,0.0602,116070.0,116060.0,1.21033007]
["bitfinex-derivatives","BTCF0:USTF0",1753902688292,0.0612,116070.0,116060.0,1.21133007]
["bitfinex-derivatives","BTCF0:USTF0",1753902688478,0.54073,116070.0,116060.0,0.4552353]
["bitfinex-derivatives","BTCF0:USTF0",1753902688685,0.70648,116070.0,116060.0,0.7094353]
["bitfinex-derivatives","BTCF0:USTF0",1753902688888,0.71048,116070.0,116060.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1753902689093,0.47008,116070.0,116060.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1753902689492,0.0642,116070.0,116060.0,1.14180526]
["bitfinex-derivatives","BTCF0:USTF0",1753902690079,0.0642,116070.0,116060.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1753902690289,0.27603,116070.0,116060.0,0.7554753]
["bitfinex-derivatives","BTCF0:USTF0",1753902690687,0.0642,116070.0,116060.0,1.38233404]
["bitfinex-derivatives","BTCF0:USTF0",1753902690887,0.6012,116110.0,116100.0,0.1722942]
["bitfinex-derivatives","BTCF0:USTF0",1753902691196,0.6012,116110.0,116100.0,0.4079342]
["bitfinex-derivatives","BTCF0:USTF0",1753902691197,0.53588,116110.0,116100.0,0.4079342]
["bitfinex-derivatives","BTCF0:USTF0",1753902691391,0.9485594,116110.0,116100.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1753902691588,0.77628,116110.0,116100.0,0.4079342]
["bitfinex-derivatives","BTCF0:USTF0",1753902691784,0.9485601,116110.0,116100.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1753902692089,0.21083,116100.0,116090.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1753902692286,0.21083,116100.0,116080.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1753902692287,0.04508,116090.0,116080.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1753902692487,0.1723247,116080.0,116060.0,0.53830727]
["bitfinex-derivatives","BTCF0:USTF0",1753902692688,0.1723247,116080.0,116060.0,0.79639347]
["bitfinex-derivatives","BTCF0:USTF0",1753902692689,0.3608,116070.0,116060.0,0.79639347]
["bitfinex-derivatives","BTCF0:USTF0",1753902692887,0.6367897,116070.0,116050.0,0.1723665]
["bitfinex-derivatives","BTCF0:USTF0",1753902693188,0.07365,116050.0,116040.0,0.4080242]
["bitfinex-derivatives","BTCF0:USTF0",1753902693389,0.10365,116050.0,116040.0,0.4080242]
["bitfinex-derivatives","BTCF0:USTF0",1753902693583,0.7230066,116050.0,116030.0,0.7091506]
["bitfinex-derivatives","BTCF0:USTF0",1753902693787,0.6068341,116040.0,116020.0,0.27785213]
["bitfinex-derivatives","BTCF0:USTF0",1753902693987,0.3608,116030.0,116020.0,0.42728533]
["bitfinex-derivatives","BTCF0:USTF0",1753902694181,0.55755,116030.0,116020.0,0.42729553]
["bitfinex-derivatives","BTCF0:USTF0",1753902694394,0.55755,116030.0,116020.0,0.72841553]
["bitfinex-derivatives","BTCF0:USTF0",1753902694691,0.029,116030.0,116020.0,0.76080553]
["bitfinex-derivatives","BTCF0:USTF0",1753902694880,0.029,116030.0,116020.0,1.14713549]
["bitfinex-derivatives","BTCF0:USTF0",1753902695081,0.07308,116030.0,116020.0,0.76080553]
["bitfinex-derivatives","BTCF0:USTF0",1753902695594,0.028,116030.0,116020.0,1.14713549]
["bitfinex-derivatives","BTCF0:USTF0",1753902695890,0.03,116030.0,116020.0,1.14913549]
["bitfinex-derivatives","BTCF0:USTF0",1753902696193,0.40588,116070.0,116060.0,0.4079946]
["bitfinex-derivatives","BTCF0:USTF0",1753902696388,0.52588,116070.0,116060.0,0.7090746]
["bitfinex-derivatives","BTCF0:USTF0",1753902696592,0.52588,116070.0,116060.0,0.4079946]
["bitfinex-derivatives","BTCF0:USTF0",1753902696889,0.16508,116070.0,116060.0,1.09540416]
["bitfinex-derivatives","BTCF0:USTF0",1753902697094,0.12,116070.0,116060.0,1.09779416]
["bitfinex-derivatives","BTCF0:USTF0",1753902697289,0.52588,116070.0,116060.0,0.7090742]
["bitfinex-derivatives","BTCF0:USTF0",1753902697586,0.76628,116070.0,116060.0,0.7090742]
["bitfinex-derivatives","BTCF0:USTF0",1753902697792,0.69263,116070.0,116060.0,0.7090742]
["bitfinex-derivatives","BTCF0:USTF0",1753902698388,0.69663,116070.0,116060.0,0.7100742]
["bitfinex-derivatives","BTCF0:USTF0",1753902698790,0.69663,116070.0,116060.0,0.4089942]
["bitfinex-derivatives","BTCF0:USTF0",1753902698994,0.69663,116070.0,116060.0,0.7100342]
["bitfinex-derivatives","BTCF0:USTF0",1753902699198,0.16908,116070.0,116060.0,1.09636416]
["bitfinex-derivatives","BTCF0:USTF0",1753902699391,0.52988,116070.0,116060.0,0.79532416]
["bitfinex-derivatives","BTCF0:USTF0",1753902699597,0.77028,116070.0,116060.0,0.1733545]
["bitfinex-derivatives","BTCF0:USTF0",1753902699794,0.40948,116070.0,116060.0,0.1733545]
["bitfinex-derivatives","BTCF0:USTF0",1753902699988,0.33583,116070.0,116060.0,0.79532446]
["bitfinex-derivatives","BTCF0:USTF0",1753902700292,0.17508,116070.0,116060.0,0.79532446]
["bitfinex-derivatives","BTCF0:USTF0",1753902700490,0.13,116070.0,116060.0,0.79771446]
["bitfinex-derivatives","BTCF0:USTF0",1753902700993,0.13,116070.0,116060.0,1.15851446]
["bitfinex-derivatives","BTCF0:USTF0",1753902701290,0.16908,116070.0,116060.0,0.4089945]
["bitfinex-derivatives","BTCF0:USTF0",1753902701691,0.53388,116070.0,116060.0,0.4099945]
["bitfinex-derivatives","BTCF0:USTF0",1753902701887,0.70063,116070.0,116060.0,0.4099945]
["bitfinex-derivatives","BTCF0:USTF0",1753902702091,0.77428,116070.0,116060.0,0.1743545]
["bitfinex-derivatives","BTCF0:USTF0",1753902702390,0.77428,116070.0,116060.0,0.4752745]
["bitfinex-derivatives","BTCF0:USTF0",1753902702585,0.77428,116070.0,116060.0,0.4752742]
["bitfinex-derivatives","BTCF0:USTF0",1753902702983,0.77428,116070.0,116060.0,0.6404442]
["bitfinex-derivatives","BTCF0:USTF0",1753902703188,0.77428,116070.0,116060.0,0.4752742]
["bitfinex-derivatives","BTCF0:USTF0",1753902703384,0.9466193,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902703895,1.33294926,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902704093,0.9466193,116070.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902704696,0.9466193,116070.0,116060.0,0.1743543]
["bitfinex-derivatives","BTCF0:USTF0",1753902705096,0.77428,116070.0,116060.0,0.1743543]
["bitfinex-derivatives","BTCF0:USTF0",1753902705290,0.77428,116070.0,116060.0,0.79632426]
["bitfinex-derivatives","BTCF0:USTF0",1753902705493,0.17308,116070.0,116060.0,0.79632426]
["bitfinex-derivatives","BTCF0:USTF0",1753902705796,0.17308,116070.0,116060.0,0.79871426]
["bitfinex-derivatives","BTCF0:USTF0",1753902706205,0.128,116070.0,116060.0,1.15951426]
["bitfinex-derivatives","BTCF0:USTF0",1753902706596,0.128,116070.0,116060.0,1.94263426]
["bitfinex-derivatives","BTCF0:USTF0",1753902706799,0.04508,116090.0,116080.0,0.4103549]
["bitfinex-derivatives","BTCF0:USTF0",1753902706995,0.6012,116110.0,116100.0,0.1722953]
["bitfinex-derivatives","BTCF0:USTF0",1753902707197,0.65755,116110.0,116100.0,0.4079353]
["bitfinex-derivatives","BTCF0:USTF0",1753902707595,0.21183,116100.0,116090.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1753902707798,0.74628,116100.0,116090.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753902707994,0.9185751,116100.0,116090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902708596,0.74628,116100.0,116090.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753902708897,0.74628,116100.0,116090.0,0.55983996]
["bitfinex-derivatives","BTCF0:USTF0",1753902709096,0.9235751,116100.0,116090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902709299,0.45779,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902709501,1.30491996,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902709694,0.91859,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902710297,0.91859,116090.0,116080.0,0.1733248]
["bitfinex-derivatives","BTCF0:USTF0",1753902710497,0.4578048,116080.0,116070.0,0.172333]
["bitfinex-derivatives","BTCF0:USTF0",1753902710696,0.6837177,116080.0,116060.0,0.4236882]
["bitfinex-derivatives","BTCF0:USTF0",1753902710900,0.8186197,116070.0,116060.0,0.2154307]
["bitfinex-derivatives","BTCF0:USTF0",1753902711100,0.76628,116070.0,116060.0,0.2154307]
["bitfinex-derivatives","BTCF0:USTF0",1753902711298,0.76528,116070.0,116060.0,0.2154307]
["bitfinex-derivatives","BTCF0:USTF0",1753902711600,0.9376198,116070.0,116060.0,0.2154307]
["bitfinex-derivatives","BTCF0:USTF0",1753902711903,0.28448,116060.0,116040.0,0.0430924]
["bitfinex-derivatives","BTCF0:USTF0",1753902712103,0.93343,116050.0,116040.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1753902712310,0.98343,116050.0,116040.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1753902712600,0.98343,116050.0,116030.0,0.473036]
["bitfinex-derivatives","BTCF0:USTF0",1753902712601,0.1723844,116040.0,116030.0,0.473036]
["bitfinex-derivatives","BTCF0:USTF0",1753902712801,0.5831844,116040.0,116030.0,0.473036]
["bitfinex-derivatives","BTCF0:USTF0",1753902713104,0.26183,116040.0,116030.0,0.473036]
["bitfinex-derivatives","BTCF0:USTF0",1753902713297,0.62263,116040.0,116030.0,0.473036]
["bitfinex-derivatives","BTCF0:USTF0",1753902713608,0.62263,116040.0,116030.0,0.708676]
["bitfinex-derivatives","BTCF0:USTF0",1753902713999,0.69628,116040.0,116030.0,0.337566]
["bitfinex-derivatives","BTCF0:USTF0",1753902714203,0.9117612,116040.0,116020.0,0.67917799]
["bitfinex-derivatives","BTCF0:USTF0",1753902714506,0.64428,116030.0,116020.0,0.75861803]
["bitfinex-derivatives","BTCF0:USTF0",1753902714704,0.67428,116030.0,116020.0,0.75861803]
["bitfinex-derivatives","BTCF0:USTF0",1753902715011,0.67428,116030.0,116020.0,0.50720563]
["bitfinex-derivatives","BTCF0:USTF0",1753902715400,0.43188,116030.0,116020.0,0.59297559]
["bitfinex-derivatives","BTCF0:USTF0",1753902715605,0.50553,116030.0,116020.0,0.20665523]
["bitfinex-derivatives","BTCF0:USTF0",1753902715904,0.43188,116030.0,116020.0,0.83591519]
["bitfinex-derivatives","BTCF0:USTF0",1753902716204,0.43188,116030.0,116020.0,0.83591489]
["bitfinex-derivatives","BTCF0:USTF0",1753902716404,0.07508,116030.0,116020.0,1.19671489]
["bitfinex-derivatives","BTCF0:USTF0",1753902716705,0.07508,116030.0,116020.0,1.14006489]
["bitfinex-derivatives","BTCF0:USTF0",1753902716904,0.07508,116030.0,116020.0,0.83950489]
["bitfinex-derivatives","BTCF0:USTF0",1753902717206,0.07508,116030.0,116020.0,1.14002489]
["bitfinex-derivatives","BTCF0:USTF0",1753902717406,0.032,116030.0,116020.0,1.50082489]
["bitfinex-derivatives","BTCF0:USTF0",1753902718004,0.002,116030.0,116020.0,1.50082489]
["bitfinex-derivatives","BTCF0:USTF0",1753902718201,0.003,116030.0,116020.0,1.67420089]
["bitfinex-derivatives","BTCF0:USTF0",1753902718404,0.003,116030.0,116020.0,1.31340089]
["bitfinex-derivatives","BTCF0:USTF0",1753902718606,0.003,116030.0,116020.0,1.67420089]
["bitfinex-derivatives","BTCF0:USTF0",1753902719404,0.003,116030.0,116020.0,1.31340089]
["bitfinex-derivatives","BTCF0:USTF0",1753902719812,0.003,116030.0,116020.0,1.14102489]
["bitfinex-derivatives","BTCF0:USTF0",1753902720001,0.04902,116030.0,116020.0,0.83691489]
["bitfinex-derivatives","BTCF0:USTF0",1753902720202,0.04902,116030.0,116020.0,1.13739489]
["bitfinex-derivatives","BTCF0:USTF0",1753902720503,0.40682,116050.0,116040.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1753902720708,0.11,116050.0,116040.0,0.719304]
["bitfinex-derivatives","BTCF0:USTF0",1753902721009,0.11,116050.0,116040.0,1.46643396]
["bitfinex-derivatives","BTCF0:USTF0",1753902721312,0.11,116050.0,116040.0,1.10563396]
["bitfinex-derivatives","BTCF0:USTF0",1753902721511,0.3608,116080.0,116070.0,0.1723399]
["bitfinex-derivatives","BTCF0:USTF0",1753902721719,0.69858,116080.0,116070.0,1.03733986]
["bitfinex-derivatives","BTCF0:USTF0",1753902721906,0.16602,116080.0,116070.0,1.03733986]
["bitfinex-derivatives","BTCF0:USTF0",1753902722712,0.16602,116080.0,116070.0,1.39813986]
["bitfinex-derivatives","BTCF0:USTF0",1753902722913,0.16602,116080.0,116070.0,1.03733986]
["bitfinex-derivatives","BTCF0:USTF0",1753902723114,0.69858,116080.0,116070.0,0.6509699]
["bitfinex-derivatives","BTCF0:USTF0",1753902723413,0.76749,116080.0,116070.0,0.4726599]
["bitfinex-derivatives","BTCF0:USTF0",1753902723612,0.28669,116070.0,116060.0,0.3937489]
["bitfinex-derivatives","BTCF0:USTF0",1753902723915,0.28669,116060.0,116050.0,0.6019103]
["bitfinex-derivatives","BTCF0:USTF0",1753902724104,0.76749,116060.0,116050.0,0.6019103]
["bitfinex-derivatives","BTCF0:USTF0",1753902724414,0.76749,116060.0,116050.0,1.16655026]
["bitfinex-derivatives","BTCF0:USTF0",1753902724415,0.40569,116060.0,116050.0,1.16655026]
["bitfinex-derivatives","BTCF0:USTF0",1753902724608,0.40569,116060.0,116050.0,0.86627026]
["bitfinex-derivatives","BTCF0:USTF0",1753902724914,0.76549,116060.0,116050.0,0.7802203]
["bitfinex-derivatives","BTCF0:USTF0",1753902725307,0.76549,116060.0,116050.0,0.7371281]
["bitfinex-derivatives","BTCF0:USTF0",1753902725507,0.76449,116060.0,116050.0,0.5588181]
["bitfinex-derivatives","BTCF0:USTF0",1753902725707,0.76449,116060.0,116050.0,1.01902806]
["bitfinex-derivatives","BTCF0:USTF0",1753902726019,0.76449,116060.0,116050.0,1.12345806]
["bitfinex-derivatives","BTCF0:USTF0",1753902726211,0.76469,116060.0,116050.0,0.7373281]
["bitfinex-derivatives","BTCF0:USTF0",1753902726408,0.9370448,116060.0,116050.0,0.1725697]
["bitfinex-derivatives","BTCF0:USTF0",1753902726616,0.76469,116060.0,116050.0,0.4727697]
["bitfinex-derivatives","BTCF0:USTF0",1753902726916,0.76469,116060.0,116050.0,0.6510797]
["bitfinex-derivatives","BTCF0:USTF0",1753902727120,0.77169,116060.0,116050.0,0.6520797]
["bitfinex-derivatives","BTCF0:USTF0",1753902727316,0.77169,116060.0,116050.0,1.03840966]
["bitfinex-derivatives","BTCF0:USTF0",1753902727508,0.70578,116060.0,116050.0,0.6520797]
["bitfinex-derivatives","BTCF0:USTF0",1753902727821,0.77469,116060.0,116050.0,0.6520797]
["bitfinex-derivatives","BTCF0:USTF0",1753902728210,0.77469,116060.0,116050.0,1.03840966]
["bitfinex-derivatives","BTCF0:USTF0",1753902729317,0.77869,116060.0,116050.0,1.03940966]
["bitfinex-derivatives","BTCF0:USTF0",1753902729515,0.9510448,116060.0,116050.0,1.03940966]
["bitfinex-derivatives","BTCF0:USTF0",1753902729717,0.77869,116060.0,116050.0,0.3528797]
["bitfinex-derivatives","BTCF0:USTF0",1753902729908,0.77869,116060.0,116050.0,1.03928966]
["bitfinex-derivatives","BTCF0:USTF0",1753902730607,0.77869,116060.0,116050.0,0.3528797]
["bitfinex-derivatives","BTCF0:USTF0",1753902731411,0.34898,116060.0,116050.0,0.73920966]
["bitfinex-derivatives","BTCF0:USTF0",1753902731609,0.1312,116060.0,116050.0,0.73920966]
["bitfinex-derivatives","BTCF0:USTF0",1753902731810,0.1312,116060.0,116050.0,0.91513566]
["bitfinex-derivatives","BTCF0:USTF0",1753902732112,0.1312,116060.0,116050.0,1.27593566]
["bitfinex-derivatives","BTCF0:USTF0",1753902732719,0.04602,116080.0,116070.0,0.3430397]
["bitfinex-derivatives","BTCF0:USTF0",1753902732918,0.16602,116080.0,116070.0,1.39008966]
["bitfinex-derivatives","BTCF0:USTF0",1753902733120,0.16602,116080.0,116070.0,1.38649966]
["bitfinex-derivatives","BTCF0:USTF0",1753902733321,0.16602,116080.0,116070.0,1.02569966]
["bitfinex-derivatives","BTCF0:USTF0",1753902733620,0.52682,116080.0,116070.0,1.02569966]
["bitfinex-derivatives","BTCF0:USTF0",1753902734220,0.53682,116080.0,116070.0,1.02669966]
["bitfinex-derivatives","BTCF0:USTF0",1753902734420,0.949815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902734714,1.34014496,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902735114,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902735316,0.78149,116080.0,116070.0,0.1743399]
["bitfinex-derivatives","BTCF0:USTF0",1753902735620,0.54082,116080.0,116070.0,0.72777986]
["bitfinex-derivatives","BTCF0:USTF0",1753902735821,0.18002,116080.0,116070.0,0.6412499]
["bitfinex-derivatives","BTCF0:USTF0",1753902736122,0.18002,116080.0,116070.0,1.02757986]
["bitfinex-derivatives","BTCF0:USTF0",1753902736321,0.713145,116080.0,116070.0,0.3414499]
["bitfinex-derivatives","BTCF0:USTF0",1753902736519,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902736727,0.953815,116080.0,116070.0,0.1743399]
["bitfinex-derivatives","BTCF0:USTF0",1753902736922,0.78149,116080.0,116070.0,0.1743399]
["bitfinex-derivatives","BTCF0:USTF0",1753902737221,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902737425,0.953815,116080.0,116070.0,0.1743398]
["bitfinex-derivatives","BTCF0:USTF0",1753902737625,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902737925,0.953815,116080.0,116070.0,0.1743398]
["bitfinex-derivatives","BTCF0:USTF0",1753902738126,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902738720,0.953815,116080.0,116070.0,0.1743387]
["bitfinex-derivatives","BTCF0:USTF0",1753902738923,0.953815,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902739528,0.9538148,116080.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902740928,0.2154375,116070.0,116050.0,0.5581036]
["bitfinex-derivatives","BTCF0:USTF0",1753902741122,0.64749,116060.0,116050.0,0.5581036]
["bitfinex-derivatives","BTCF0:USTF0",1753902741327,0.69749,116060.0,116050.0,1.11154356]
["bitfinex-derivatives","BTCF0:USTF0",1753902741626,0.62858,116060.0,116050.0,1.11154356]
["bitfinex-derivatives","BTCF0:USTF0",1753902741827,0.05,116060.0,116050.0,1.11713356]
["bitfinex-derivatives","BTCF0:USTF0",1753902742017,0.41682,116080.0,116070.0,0.33945]
["bitfinex-derivatives","BTCF0:USTF0",1753902742223,0.17602,116080.0,116070.0,1.03084996]
["bitfinex-derivatives","BTCF0:USTF0",1753902742524,0.53682,116080.0,116070.0,1.03084996]
["bitfinex-derivatives","BTCF0:USTF0",1753902742724,0.13,116080.0,116070.0,1.02525996]
["bitfinex-derivatives","BTCF0:USTF0",1753902742921,0.17602,116080.0,116070.0,1.02525996]
["bitfinex-derivatives","BTCF0:USTF0",1753902743328,0.16602,116080.0,116070.0,1.38605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902743737,0.16602,116080.0,116070.0,1.39164996]
["bitfinex-derivatives","BTCF0:USTF0",1753902744126,0.17502,116080.0,116070.0,1.39364996]
["bitfinex-derivatives","BTCF0:USTF0",1753902744430,0.17502,116080.0,116070.0,1.38797996]
["bitfinex-derivatives","BTCF0:USTF0",1753902744625,0.17102,116080.0,116070.0,1.38697996]
["bitfinex-derivatives","BTCF0:USTF0",1753902744933,0.17502,116080.0,116070.0,1.39356996]
["bitfinex-derivatives","BTCF0:USTF0",1753902745526,0.17302,116080.0,116070.0,1.39256996]
["bitfinex-derivatives","BTCF0:USTF0",1753902745827,0.17302,116080.0,116070.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1753902746031,0.17302,116080.0,116070.0,1.03176996]
["bitfinex-derivatives","BTCF0:USTF0",1753902746231,0.17302,116080.0,116070.0,1.02617996]
["bitfinex-derivatives","BTCF0:USTF0",1753902746424,0.34733,116080.0,116070.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1753902746724,0.17302,116080.0,116070.0,1.02605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902746932,0.53382,116080.0,116070.0,1.03164996]
["bitfinex-derivatives","BTCF0:USTF0",1753902747230,0.53382,116080.0,116070.0,0.63973]
["bitfinex-derivatives","BTCF0:USTF0",1753902747431,0.53382,116080.0,116070.0,1.02605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902747432,0.70813,116080.0,116070.0,1.02605996]
["bitfinex-derivatives","BTCF0:USTF0",1753902748125,0.77913,116080.0,116070.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1753902748326,0.70813,116080.0,116070.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1753902748532,0.70813,116080.0,116070.0,1.02601996]
["bitfinex-derivatives","BTCF0:USTF0",1753902748922,0.34733,116080.0,116070.0,0.72677996]
["bitfinex-derivatives","BTCF0:USTF0",1753902749127,0.34733,116080.0,116070.0,0.63961]
["bitfinex-derivatives","BTCF0:USTF0",1753902749327,0.77933,116080.0,116070.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1753902749527,0.77933,116080.0,116070.0,0.34065]
["bitfinex-derivatives","BTCF0:USTF0",1753902750125,0.77933,116080.0,116070.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1753902750426,0.71167,116080.0,116070.0,0.72107996]
["bitfinex-derivatives","BTCF0:USTF0",1753902750626,0.42187,116080.0,116070.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1753902750821,0.17656,116080.0,116070.0,0.72666996]
["bitfinex-derivatives","BTCF0:USTF0",1753902751028,0.1272,116080.0,116070.0,1.50977395]
["bitfinex-derivatives","BTCF0:USTF0",1753902751226,0.04936,116100.0,116090.0,0.1723102]
["bitfinex-derivatives","BTCF0:USTF0",1753902751433,0.16936,116100.0,116090.0,1.01889016]
["bitfinex-derivatives","BTCF0:USTF0",1753902752122,0.12,116100.0,116090.0,1.39891529]
["bitfinex-derivatives","BTCF0:USTF0",1753902752323,0.04936,116120.0,116110.0,0.3334906]
["bitfinex-derivatives","BTCF0:USTF0",1753902752525,0.17936,116120.0,116110.0,1.01878056]
["bitfinex-derivatives","BTCF0:USTF0",1753902752927,0.71447,116120.0,116110.0,1.01878056]
["bitfinex-derivatives","BTCF0:USTF0",1753902753127,0.13,116120.0,116110.0,1.37958056]
["bitfinex-derivatives","BTCF0:USTF0",1753902753327,0.13,116120.0,116110.0,1.01878056]
["bitfinex-derivatives","BTCF0:USTF0",1753902753635,0.13,116120.0,116110.0,1.37958056]
["bitfinex-derivatives","BTCF0:USTF0",1753902754023,0.13,116120.0,116110.0,1.01878056]
["bitfinex-derivatives","BTCF0:USTF0",1753902754232,0.13,116120.0,116110.0,1.37958056]
["bitfinex-derivatives","BTCF0:USTF0",1753902754432,0.18136,116120.0,116110.0,1.37958056]
["bitfinex-derivatives","BTCF0:USTF0",1753902754735,0.43228,116120.0,116110.0,0.6323306]
["bitfinex-derivatives","BTCF0:USTF0",1753902754936,0.79308,116120.0,116110.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1753902755137,0.9633457,116120.0,116110.0,0.4711205]
["bitfinex-derivatives","BTCF0:USTF0",1753902755530,0.9633456,116120.0,116110.0,0.4711205]
["bitfinex-derivatives","BTCF0:USTF0",1753902756030,0.9633456,116120.0,116110.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1753902756233,0.9633456,116120.0,116110.0,0.4711205]
["bitfinex-derivatives","BTCF0:USTF0",1753902756425,0.61677,116120.0,116110.0,0.4711205]
["bitfinex-derivatives","BTCF0:USTF0",1753902756626,0.134,116120.0,116110.0,1.37946046]
["bitfinex-derivatives","BTCF0:USTF0",1753902757227,0.04936,116140.0,116130.0,0.1722508]
["bitfinex-derivatives","BTCF0:USTF0",1753902757432,0.04936,116150.0,116140.0,0.240216]
["bitfinex-derivatives","BTCF0:USTF0",1753902757735,0.15936,116150.0,116140.0,0.98734596]
["bitfinex-derivatives","BTCF0:USTF0",1753902760530,0.114,116150.0,116140.0,0.98734596]
["bitfinex-derivatives","BTCF0:USTF0",1753902762139,0.16336,116150.0,116140.0,0.92494596]
["bitfinex-derivatives","BTCF0:USTF0",1753902762339,0.34467,116150.0,116140.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1753902762531,0.77949,116150.0,116140.0,0.539616]
["bitfinex-derivatives","BTCF0:USTF0",1753902762729,0.77949,116150.0,116140.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1753902762936,0.17036,116150.0,116140.0,0.539536]
["bitfinex-derivatives","BTCF0:USTF0",1753902763233,0.121,116150.0,116140.0,1.28666596]
["bitfinex-derivatives","BTCF0:USTF0",1753902763438,0.011,116150.0,116140.0,1.28666596]
["bitfinex-derivatives","BTCF0:USTF0",1753902763635,0.011,116150.0,116140.0,1.45886596]
["bitfinex-derivatives","BTCF0:USTF0",1753902763836,0.04936,116170.0,116160.0,0.1722062]
["bitfinex-derivatives","BTCF0:USTF0",1753902764032,0.12,116170.0,116160.0,1.28555616]
["bitfinex-derivatives","BTCF0:USTF0",1753902764837,0.04936,116180.0,116170.0,0.2401714]
["bitfinex-derivatives","BTCF0:USTF0",1753902765036,0.14936,116180.0,116170.0,0.98730136]
["bitfinex-derivatives","BTCF0:USTF0",1753902765335,0.14936,116180.0,116170.0,0.62650136]
["bitfinex-derivatives","BTCF0:USTF0",1753902765540,0.32367,116180.0,116170.0,0.62650136]
["bitfinex-derivatives","BTCF0:USTF0",1753902765931,0.39769,116180.0,116170.0,0.60841905]
["bitfinex-derivatives","BTCF0:USTF0",1753902766128,0.40369,116180.0,116170.0,0.60941905]
["bitfinex-derivatives","BTCF0:USTF0",1753902766330,0.40369,116180.0,116170.0,1.35654901]
["bitfinex-derivatives","BTCF0:USTF0",1753902766331,0.15536,116180.0,116170.0,1.35654901]
["bitfinex-derivatives","BTCF0:USTF0",1753902766545,0.32967,116180.0,116170.0,1.35654901]
["bitfinex-derivatives","BTCF0:USTF0",1753902766748,0.15536,116180.0,116170.0,1.35654901]
["bitfinex-derivatives","BTCF0:USTF0",1753902767040,0.15736,116180.0,116170.0,0.99574901]
["bitfinex-derivatives","BTCF0:USTF0",1753902767730,0.15736,116180.0,116170.0,1.35654901]
["bitfinex-derivatives","BTCF0:USTF0",1753902767940,0.15756,116180.0,116170.0,1.35674901]
["bitfinex-derivatives","BTCF0:USTF0",1753902769034,0.15756,116180.0,116170.0,0.99594901]
["bitfinex-derivatives","BTCF0:USTF0",1753902769237,0.15756,116180.0,116170.0,1.35674901]
["bitfinex-derivatives","BTCF0:USTF0",1753902769440,0.15756,116180.0,116170.0,0.99594901]
["bitfinex-derivatives","BTCF0:USTF0",1753902769642,0.33187,116180.0,116170.0,0.99594901]
["bitfinex-derivatives","BTCF0:USTF0",1753902770034,0.9388664,116180.0,116170.0,0.36920775]
["bitfinex-derivatives","BTCF0:USTF0",1753902770230,0.9388664,116180.0,116170.0,0.4712712]
["bitfinex-derivatives","BTCF0:USTF0",1753902770436,0.9388664,116180.0,116170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902770634,0.76669,116180.0,116170.0,0.1733912]
["bitfinex-derivatives","BTCF0:USTF0",1753902771136,0.76669,116180.0,116170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902771137,0.9388664,116180.0,116170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902771345,0.76669,116180.0,116170.0,0.1733912]
["bitfinex-derivatives","BTCF0:USTF0",1753902772240,0.75963857,116180.0,116170.0,0.1733912]
["bitfinex-derivatives","BTCF0:USTF0",1753902773434,0.93181507,116180.0,116170.0,0.1733912]
["bitfinex-derivatives","BTCF0:USTF0",1753902773839,0.93181507,116180.0,116170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902774036,0.93181507,116180.0,116170.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1753902774237,0.93181507,116180.0,116170.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753902774949,0.4698961,116160.0,116150.0,0.1722127]
["bitfinex-derivatives","BTCF0:USTF0",1753902775248,0.6160578,116160.0,116150.0,0.1722209]
["bitfinex-derivatives","BTCF0:USTF0",1753902775948,0.29252,116150.0,116140.0,0.61838882]
["bitfinex-derivatives","BTCF0:USTF0",1753902776252,0.66332,116150.0,116140.0,0.53223412]
["bitfinex-derivatives","BTCF0:USTF0",1753902776748,0.66332,116150.0,116140.0,0.60212412]
["bitfinex-derivatives","BTCF0:USTF0",1753902776949,0.3708,116150.0,116140.0,0.60212412]
["bitfinex-derivatives","BTCF0:USTF0",1753902777150,0.58956,116150.0,116140.0,0.60212412]
["bitfinex-derivatives","BTCF0:USTF0",1753902777550,0.58956,116150.0,116140.0,0.98845408]
["bitfinex-derivatives","BTCF0:USTF0",1753902778452,0.58956,116150.0,116140.0,1.05619564]
["bitfinex-derivatives","BTCF0:USTF0",1753902778646,0.41993,116150.0,116140.0,1.05719564]
["bitfinex-derivatives","BTCF0:USTF0",1753902778845,0.04913,116150.0,116140.0,1.05719564]
["bitfinex-derivatives","BTCF0:USTF0",1753902779054,0.40993,116150.0,116140.0,1.05719564]
["bitfinex-derivatives","BTCF0:USTF0",1753902779348,0.40993,116150.0,116140.0,0.67086568]
["bitfinex-derivatives","BTCF0:USTF0",1753902779655,0.04913,116150.0,116140.0,1.05719564]
["bitfinex-derivatives","BTCF0:USTF0",1753902780248,0.40993,116160.0,116150.0,0.2421111]
["bitfinex-derivatives","BTCF0:USTF0",1753902780444,0.05,116160.0,116150.0,0.62844106]
["bitfinex-derivatives","BTCF0:USTF0",1753902780640,0.05,116160.0,116150.0,0.98924106]
["bitfinex-derivatives","BTCF0:USTF0",1753902780853,0.05,116160.0,116150.0,0.62844106]
["bitfinex-derivatives","BTCF0:USTF0",1753902781048,0.09913,116160.0,116150.0,0.98924106]
["bitfinex-derivatives","BTCF0:USTF0",1753902781245,0.10113,116160.0,116150.0,0.62844106]
["bitfinex-derivatives","BTCF0:USTF0",1753902781449,0.052,116160.0,116150.0,0.55855106]
["bitfinex-derivatives","BTCF0:USTF0",1753902781650,0.10113,116160.0,116150.0,0.92568106]
["bitfinex-derivatives","BTCF0:USTF0",1753902781850,0.10113,116160.0,116150.0,1.28648106]
["bitfinex-derivatives","BTCF0:USTF0",1753902782354,0.052,116160.0,116150.0,1.28648106]
["bitfinex-derivatives","BTCF0:USTF0",1753902782752,0.05024167,116160.0,116150.0,1.28648106]
["bitfinex-derivatives","BTCF0:USTF0",1753902783149,0.00038257,116160.0,116150.0,1.45866506]
["bitfinex-derivatives","BTCF0:USTF0",1753902783354,0.04913,116180.0,116170.0,0.2408815]
["bitfinex-derivatives","BTCF0:USTF0",1753902783657,0.15913,116180.0,116170.0,0.92433146]
["bitfinex-derivatives","BTCF0:USTF0",1753902783858,0.15913,116180.0,116170.0,0.5380015]
["bitfinex-derivatives","BTCF0:USTF0",1753902784058,0.11,116180.0,116170.0,0.92433146]
["bitfinex-derivatives","BTCF0:USTF0",1753902784760,0.29252,116160.0,116150.0,0.2419111]
["bitfinex-derivatives","BTCF0:USTF0",1753902784959,0.65332,116160.0,116150.0,0.5379511]
["bitfinex-derivatives","BTCF0:USTF0",1753902785259,0.65232,116160.0,116150.0,0.5379511]
["bitfinex-derivatives","BTCF0:USTF0",1753902785760,0.57856,116160.0,116150.0,0.92428106]
["bitfinex-derivatives","BTCF0:USTF0",1753902785956,0.21776,116160.0,116150.0,0.62724106]
["bitfinex-derivatives","BTCF0:USTF0",1753902786259,0.21676,116160.0,116150.0,0.92420106]
["bitfinex-derivatives","BTCF0:USTF0",1753902786454,0.21676,116160.0,116150.0,0.92416106]
["bitfinex-derivatives","BTCF0:USTF0",1753902787248,0.3608,116170.0,116150.0,0.92416106]
["bitfinex-derivatives","BTCF0:USTF0",1753902787455,0.60873223,116210.0,116200.0,0.1721471]
["bitfinex-derivatives","BTCF0:USTF0",1753902787660,0.79843223,116210.0,116200.0,0.92400706]
["bitfinex-derivatives","BTCF0:USTF0",1753902787852,0.55504223,116210.0,116200.0,0.92400706]
["bitfinex-derivatives","BTCF0:USTF0",1753902788356,0.55504223,116210.0,116200.0,1.35431954]
["bitfinex-derivatives","BTCF0:USTF0",1753902788769,0.55504223,116210.0,116200.0,0.99351954]
["bitfinex-derivatives","BTCF0:USTF0",1753902789056,1.15923223,116210.0,116200.0,0.468907]
["bitfinex-derivatives","BTCF0:USTF0",1753902789251,1.15923223,116210.0,116200.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1753902789455,0.1721476,116200.0,116180.0,0.2582585]
["bitfinex-derivatives","BTCF0:USTF0",1753902789656,0.29252,116190.0,116180.0,0.2582585]
["bitfinex-derivatives","BTCF0:USTF0",1753902789958,0.65332,116190.0,116180.0,0.5119348]
["bitfinex-derivatives","BTCF0:USTF0",1753902790158,0.29252,116190.0,116180.0,0.89826476]
["bitfinex-derivatives","BTCF0:USTF0",1753902790352,0.29252,116190.0,116180.0,0.96695476]
["bitfinex-derivatives","BTCF0:USTF0",1753902791154,0.21876,116190.0,116180.0,0.96695476]
["bitfinex-derivatives","BTCF0:USTF0",1753902791457,0.65986223,116210.0,116200.0,0.1721477]
["bitfinex-derivatives","BTCF0:USTF0",1753902791754,0.83956223,116210.0,116200.0,0.4687877]
["bitfinex-derivatives","BTCF0:USTF0",1753902792060,1.19856223,116210.0,116200.0,0.4689877]
["bitfinex-derivatives","BTCF0:USTF0",1753902792562,0.83776223,116210.0,116200.0,0.4689877]
["bitfinex-derivatives","BTCF0:USTF0",1753902792863,1.20456223,116210.0,116200.0,0.4689877]
["bitfinex-derivatives","BTCF0:USTF0",1753902793059,1.20456223,116210.0,116200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902793060,1.76302439,116210.0,116200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902793462,1.37669443,116210.0,116200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902793767,1.37469443,116210.0,116200.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1753902793971,1.37769443,116210.0,116200.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1753902794162,1.20556223,116210.0,116200.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1753902794358,0.96217223,116210.0,116200.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1753902794657,0.77100223,116210.0,116200.0,0.172347]
["bitfinex-derivatives","BTCF0:USTF0",1753902794966,0.77000223,116210.0,116200.0,0.62736696]
["bitfinex-derivatives","BTCF0:USTF0",1753902795164,0.77000223,116210.0,116200.0,0.98816696]
["bitfinex-derivatives","BTCF0:USTF0",1753902795165,0.55124223,116210.0,116200.0,0.98816696]
["bitfinex-derivatives","BTCF0:USTF0",1753902795461,0.44124223,116210.0,116200.0,0.64630099]
["bitfinex-derivatives","BTCF0:USTF0",1753902795666,0.66000223,116210.0,116200.0,0.62528045]
["bitfinex-derivatives","BTCF0:USTF0",1753902795868,0.73376223,116210.0,116200.0,0.62528045]
["bitfinex-derivatives","BTCF0:USTF0",1753902796062,0.74076223,116210.0,116200.0,0.19128103]
["bitfinex-derivatives","BTCF0:USTF0",1753902796276,1.66202439,116210.0,116200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753902796563,0.29252,116190.0,116170.0,0.4513456]
["bitfinex-derivatives","BTCF0:USTF0",1753902796767,0.29252,116190.0,116160.0,0.7636296]
["bitfinex-derivatives","BTCF0:USTF0",1753902796768,0.21876,116170.0,116160.0,0.7636296]
["bitfinex-derivatives","BTCF0:USTF0",1753902797063,0.21876,116170.0,116150.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1753902797064,0.07376,116160.0,116150.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1753902797264,0.10376,116160.0,116150.0,0.468541]
["bitfinex-derivatives","BTCF0:USTF0",1753902797460,0.46456,116160.0,116140.0,0.80073564]
["bitfinex-derivatives","BTCF0:USTF0",1753902797662,0.0921903,116140.0,116120.0,0.6103453]
["bitfinex-derivatives","BTCF0:USTF0",1753902797862,0.29252,116130.0,116120.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753902798061,0.21876,116130.0,116120.0,1.29295526]
["bitfinex-derivatives","BTCF0:USTF0",1753902798257,0.04913,116130.0,116120.0,1.29295526]
["bitfinex-derivatives","BTCF0:USTF0",1753902798466,0.04913,116130.0,116120.0,0.99667526]
["bitfinex-derivatives","BTCF0:USTF0",1753902798764,0.21876,116130.0,116120.0,0.5457853]
["bitfinex-derivatives","BTCF0:USTF0",1753902798968,0.04913,116130.0,116120.0,0.63587526]
["bitfinex-derivatives","BTCF0:USTF0",1753902799269,0.04913,116130.0,116120.0,1.65367526]
["bitfinex-derivatives","BTCF0:USTF0",1753902799467,0.04913,116130.0,116120.0,0.63587526]
["bitfinex-derivatives","BTCF0:USTF0",1753902799765,0.04913,116130.0,116120.0,1.29287526]
["bitfinex-derivatives","BTCF0:USTF0",1753902799966,0.24339,116150.0,116120.0,1.12060996]
["bitfinex-derivatives","BTCF0:USTF0",1753902800265,0.16913,116150.0,116140.0,0.62745646]
["bitfinex-derivatives","BTCF0:USTF0",1753902800474,0.16913,116150.0,116140.0,1.28441646]
["bitfinex-derivatives","BTCF0:USTF0",1753902800659,0.12,116150.0,116140.0,1.28441646]
["bitfinex-derivatives","BTCF0:USTF0",1753902800859,0.04913,116170.0,116160.0,0.2408969]
["bitfinex-derivatives","BTCF0:USTF0",1753902801167,0.69956,116170.0,116160.0,0.92342686]
["bitfinex-derivatives","BTCF0:USTF0",1753902802059,0.70056,116170.0,116160.0,0.92342686]
["bitfinex-derivatives","BTCF0:USTF0",1753902802367,0.4818,116170.0,116160.0,0.94297751]
["bitfinex-derivatives","BTCF0:USTF0",1753902802671,0.16963,116200.0,116190.0,0.1721624]
["bitfinex-derivatives","BTCF0:USTF0",1753902802872,0.72013,116200.0,116190.0,1.21541236]
["bitfinex-derivatives","BTCF0:USTF0",1753902803173,0.72013,116200.0,116190.0,0.8290824]
["bitfinex-derivatives","BTCF0:USTF0",1753902803369,1.08093,116200.0,116190.0,0.5369724]
["bitfinex-derivatives","BTCF0:USTF0",1753902803670,0.5505,116200.0,116190.0,0.5369724]
["bitfinex-derivatives","BTCF0:USTF0",1753902803865,0.5505,116200.0,116190.0,0.92330236]
["bitfinex-derivatives","BTCF0:USTF0",1753902804065,0.72013,116200.0,116160.0,0.13129075]
["bitfinex-derivatives","BTCF0:USTF0",1753902804274,0.48369,116190.0,116180.0,0.1721774]
["bitfinex-derivatives","BTCF0:USTF0",1753902804463,0.59369,116190.0,116180.0,0.1721774]
["bitfinex-derivatives","BTCF0:USTF0",1753902804971,0.76332,116190.0,116180.0,0.1721774]
["bitfinex-derivatives","BTCF0:USTF0",1753902805266,0.4708,116190.0,116180.0,0.1721775]
["bitfinex-derivatives","BTCF0:USTF0",1753902805667,0.6880036,116190.0,116170.0,0.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1753902805871,0.64302,116180.0,116170.0,0.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1753902806076,0.75302,116180.0,116170.0,0.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1753902806369,0.39222,116180.0,116170.0,0.2152264]
["bitfinex-derivatives","BTCF0:USTF0",1753902806866,0.75302,116180.0,116170.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1753902807974,0.28222,116170.0,116160.0,0.32290855]
["bitfinex-derivatives","BTCF0:USTF0",1753902808168,0.67302,116170.0,116160.0,0.23680795]
["bitfinex-derivatives","BTCF0:USTF0",1753902808672,0.8452116,116170.0,116160.0,0.02155065]
["bitfinex-derivatives","BTCF0:USTF0",1753902808974,0.8452116,116170.0,116160.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1753902809171,0.67302,116170.0,116160.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1753902809474,0.8452116,116170.0,116160.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1753902809771,0.8462116,116170.0,116160.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1753902810973,0.4544265,116160.0,116150.0,0.2152722]
["bitfinex-derivatives","BTCF0:USTF0",1753902811285,0.68302,116160.0,116150.0,0.2152722]
["bitfinex-derivatives","BTCF0:USTF0",1753902811573,0.68302,116160.0,116150.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1753902811574,0.32222,116160.0,116150.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1753902811875,0.08984,116160.0,116150.0,1.33039216]
["bitfinex-derivatives","BTCF0:USTF0",1753902812171,0.04,116160.0,116150.0,1.69119216]
["bitfinex-derivatives","BTCF0:USTF0",1753902812567,0.041,116160.0,116150.0,1.69119216]
["bitfinex-derivatives","BTCF0:USTF0",1753902812769,0.041,116160.0,116150.0,1.33039216]
["bitfinex-derivatives","BTCF0:USTF0",1753902813776,0.09084,116160.0,116150.0,1.33039216]
["bitfinex-derivatives","BTCF0:USTF0",1753902813973,0.09104,116160.0,116150.0,1.33059216]
["bitfinex-derivatives","BTCF0:USTF0",1753902814769,0.09104,116160.0,116150.0,0.9442622]
["bitfinex-derivatives","BTCF0:USTF0",1753902815068,0.09104,116160.0,116150.0,1.33059216]
["bitfinex-derivatives","BTCF0:USTF0",1753902815377,0.0412,116160.0,116150.0,1.33059216]
["bitfinex-derivatives","BTCF0:USTF0",1753902815576,0.04984,116180.0,116170.0,0.172192]
["bitfinex-derivatives","BTCF0:USTF0",1753902815782,0.17984,116180.0,116170.0,1.28715196]
["bitfinex-derivatives","BTCF0:USTF0",1753902816576,0.13,116180.0,116170.0,1.28715196]
["bitfinex-derivatives","BTCF0:USTF0",1753902817068,0.21322,116200.0,116190.0,0.1721624]
["bitfinex-derivatives","BTCF0:USTF0",1753902817271,1.12452,116200.0,116190.0,0.92628236]
["bitfinex-derivatives","BTCF0:USTF0",1753902817477,0.76372,116200.0,116190.0,0.92628236]
["bitfinex-derivatives","BTCF0:USTF0",1753902817778,0.83272,116200.0,116190.0,0.5399524]
["bitfinex-derivatives","BTCF0:USTF0",1753902817981,0.83272,116200.0,116190.0,0.4677624]
["bitfinex-derivatives","BTCF0:USTF0",1753902818684,0.83272,116200.0,116190.0,0.92628236]
["bitfinex-derivatives","BTCF0:USTF0",1753902818880,0.76372,116200.0,116190.0,0.92628236]
["bitfinex-derivatives","BTCF0:USTF0",1753902819177,0.60534,116200.0,116190.0,0.92628236]
["bitfinex-derivatives","BTCF0:USTF0",1753902820275,0.60534,116200.0,116190.0,1.28708236]
["bitfinex-derivatives","BTCF0:USTF0",1753902820480,0.5595,116200.0,116190.0,1.28708236]
["bitfinex-derivatives","BTCF0:USTF0",1753902820690,0.60434,116200.0,116190.0,1.28708236]
["bitfinex-derivatives","BTCF0:USTF0",1753902820884,0.60634,116200.0,116190.0,1.28708236]
["bitfinex-derivatives","BTCF0:USTF0",1753902821181,0.60634,116200.0,116190.0,0.99582439]
["bitfinex-derivatives","BTCF0:USTF0",1753902821381,0.60234,116200.0,116190.0,0.99582439]
["bitfinex-derivatives","BTCF0:USTF0",1753902821680,0.76772,116200.0,116190.0,0.99582439]
["bitfinex-derivatives","BTCF0:USTF0",1753902821885,0.60434,116200.0,116190.0,1.35662439]
["bitfinex-derivatives","BTCF0:USTF0",1753902822083,0.60234,116200.0,116190.0,0.97029443]
["bitfinex-derivatives","BTCF0:USTF0",1753902822284,1.3686676,116200.0,116190.0,0.06954203]
["bitfinex-derivatives","BTCF0:USTF0",1753902822486,1.19652,116200.0,116190.0,0.4675208]
["bitfinex-derivatives","BTCF0:USTF0",1753902822687,0.83572,116200.0,116190.0,0.4675208]
["bitfinex-derivatives","BTCF0:USTF0",1753902823889,0.83572,116200.0,116190.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753902823890,1.0078677,116200.0,116190.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753902824084,1.0058677,116200.0,116190.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753902824287,1.19452,116200.0,116190.0,0.68168996]
["bitfinex-derivatives","BTCF0:USTF0",1753902824686,1.19552,116200.0,116190.0,0.68168996]
["bitfinex-derivatives","BTCF0:USTF0",1753902824986,1.19552,116200.0,116190.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1753902825386,1.19552,116200.0,116190.0,0.75387996]
["bitfinex-derivatives","BTCF0:USTF0",1753902825789,0.60234,116200.0,116190.0,0.5397108]
["bitfinex-derivatives","BTCF0:USTF0",1753902825988,0.60234,116200.0,116190.0,0.92604076]
["bitfinex-derivatives","BTCF0:USTF0",1753902826798,0.60234,116200.0,116190.0,1.28684076]
["bitfinex-derivatives","BTCF0:USTF0",1753902826994,0.4325,116200.0,116190.0,1.28684076]
["bitfinex-derivatives","BTCF0:USTF0",1753902828099,0.4325,116200.0,116190.0,1.45896876]
["bitfinex-derivatives","BTCF0:USTF0",1753902828300,0.4325,116200.0,116190.0,1.28684076]
["bitfinex-derivatives","BTCF0:USTF0",1753902828502,0.00454223,116210.0,116200.0,0.1721476]
["bitfinex-derivatives","BTCF0:USTF0",1753902828803,0.00454223,116210.0,116200.0,0.91927756]
["bitfinex-derivatives","BTCF0:USTF0",1753902829004,0.00454223,116210.0,116200.0,1.09138956]
["bitfinex-derivatives","BTCF0:USTF0",1753902829404,0.00454223,116210.0,116200.0,1.34138956]
["bitfinex-derivatives","BTCF0:USTF0",1753902829701,3e-08,116210.0,116200.0,1.34138956]
["bitfinex-derivatives","BTCF0:USTF0",1753902830000,0.04984,116250.0,116240.0,0.1720883]
["bitfinex-derivatives","BTCF0:USTF0",1753902830205,0.21771856,116260.0,116250.0,0.1720735]
["bitfinex-derivatives","BTCF0:USTF0",1753902830507,0.34771856,116260.0,116250.0,0.91920346]
["bitfinex-derivatives","BTCF0:USTF0",1753902830900,0.18433856,116260.0,116250.0,0.91920346]
["bitfinex-derivatives","BTCF0:USTF0",1753902831098,0.00449856,116260.0,116250.0,0.92821235]
["bitfinex-derivatives","BTCF0:USTF0",1753902831610,0.00749856,116260.0,116250.0,0.92821235]
["bitfinex-derivatives","BTCF0:USTF0",1753902832003,0.00749856,116260.0,116250.0,1.10024435]
["bitfinex-derivatives","BTCF0:USTF0",1753902832203,0.00769856,116260.0,116250.0,1.10024435]
["bitfinex-derivatives","BTCF0:USTF0",1753902832403,0.01069856,116260.0,116250.0,0.83688239]
["bitfinex-derivatives","BTCF0:USTF0",1753902832608,0.06053856,116260.0,116250.0,1.28404799]
["bitfinex-derivatives","BTCF0:USTF0",1753902833201,0.06053856,116260.0,116250.0,0.89771803]
["bitfinex-derivatives","BTCF0:USTF0",1753902833402,0.06053856,116260.0,116250.0,1.28404799]
["bitfinex-derivatives","BTCF0:USTF0",1753902834009,0.05953856,116260.0,116250.0,1.28404799]
["bitfinex-derivatives","BTCF0:USTF0",1753902834405,0.05953856,116260.0,116250.0,0.89771803]
["bitfinex-derivatives","BTCF0:USTF0",1753902834604,0.05953856,116260.0,116250.0,0.98904799]
["bitfinex-derivatives","BTCF0:USTF0",1753902834905,0.05953856,116260.0,116250.0,1.28392799]
["bitfinex-derivatives","BTCF0:USTF0",1753902835212,0.05953856,116260.0,116250.0,0.98904799]
["bitfinex-derivatives","BTCF0:USTF0",1753902835507,0.22291856,116260.0,116250.0,0.89755803]
["bitfinex-derivatives","BTCF0:USTF0",1753902835709,0.29751856,116260.0,116250.0,1.28388799]
["bitfinex-derivatives","BTCF0:USTF0",1753902836209,0.05953856,116260.0,116250.0,0.89755803]
["bitfinex-derivatives","BTCF0:USTF0",1753902836404,0.05653856,116260.0,116250.0,0.98904799]
["bitfinex-derivatives","BTCF0:USTF0",1753902836603,0.05853856,116260.0,116250.0,1.28384799]
["bitfinex-derivatives","BTCF0:USTF0",1753902837005,0.00869856,116260.0,116250.0,0.89751803]
["bitfinex-derivatives","BTCF0:USTF0",1753902837204,0.00869856,116260.0,116250.0,1.28384799]
["bitfinex-derivatives","BTCF0:USTF0",1753902837399,0.00869856,116260.0,116250.0,1.45587999]
["bitfinex-derivatives","BTCF0:USTF0",1753902837703,0.00869856,116260.0,116250.0,0.89751803]
["bitfinex-derivatives","BTCF0:USTF0",1753902837911,0.00869856,116260.0,116250.0,1.28384799]
["bitfinex-derivatives","BTCF0:USTF0",1753902838306,0.00669856,116260.0,116250.0,1.28384799]
["bitfinex-derivatives","BTCF0:USTF0",1753902838814,0.00669856,116260.0,116250.0,0.89751803]
["bitfinex-derivatives","BTCF0:USTF0",1753902839009,0.00669856,116260.0,116250.0,1.28384799]
["bitfinex-derivatives","BTCF0:USTF0",1753902839413,0.00669856,116260.0,116250.0,0.98904799]
["bitfinex-derivatives","BTCF0:USTF0",1753902839613,0.05197856,116260.0,116250.0,1.28376799]
["bitfinex-derivatives","BTCF0:USTF0",1753902839812,0.05197856,116260.0,116250.0,1.28472799]
["bitfinex-derivatives","BTCF0:USTF0",1753902840003,0.05197856,116260.0,116250.0,0.99004799]
["bitfinex-derivatives","BTCF0:USTF0",1753902840209,0.00469856,116260.0,116250.0,1.33089698]
["bitfinex-derivatives","BTCF0:USTF0",1753902840703,0.05197856,116260.0,116250.0,0.89839803]
["bitfinex-derivatives","BTCF0:USTF0",1753902840903,0.00469856,116260.0,116250.0,1.50292898]
["bitfinex-derivatives","BTCF0:USTF0",1753902841907,6e-08,116260.0,116250.0,1.50292898]
["bitfinex-derivatives","BTCF0:USTF0",1753902842218,0.24330489,116310.0,116300.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1753902842409,0.18905489,116310.0,116300.0,0.03073522]
["bitfinex-derivatives","BTCF0:USTF0",1753902842715,0.57256949,116310.0,116300.0,0.32537522]
["bitfinex-derivatives","BTCF0:USTF0",1753902842913,1.74165945,116310.0,116300.0,0.03073522]
["bitfinex-derivatives","BTCF0:USTF0",1753902843114,0.28613,116290.0,116280.0,0.04610283]
["bitfinex-derivatives","BTCF0:USTF0",1753902843304,0.8689442,116290.0,116280.0,0.34070283]
["bitfinex-derivatives","BTCF0:USTF0",1753902843507,0.69693,116290.0,116280.0,0.1720271]
["bitfinex-derivatives","BTCF0:USTF0",1753902843813,0.05,116290.0,116280.0,1.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1753902844015,0.05,116290.0,116280.0,1.30954989]
["bitfinex-derivatives","BTCF0:USTF0",1753902844204,0.09828,116290.0,116280.0,1.30954989]
["bitfinex-derivatives","BTCF0:USTF0",1753902844405,0.09828,116290.0,116280.0,1.30950989]
["bitfinex-derivatives","BTCF0:USTF0",1753902844714,0.26253,116290.0,116280.0,1.01494989]
["bitfinex-derivatives","BTCF0:USTF0",1753902845015,0.33913,116290.0,116280.0,1.35802725]
["bitfinex-derivatives","BTCF0:USTF0",1753902845211,0.053,116290.0,116280.0,1.40392725]
["bitfinex-derivatives","BTCF0:USTF0",1753902845417,0.003,116290.0,116280.0,1.42299091]
["bitfinex-derivatives","BTCF0:USTF0",1753902845715,0.001,116290.0,116280.0,1.37688808]
["bitfinex-derivatives","BTCF0:USTF0",1753902845910,0.002,116290.0,116280.0,1.37688808]
["bitfinex-derivatives","BTCF0:USTF0",1753902846412,0.29058489,116310.0,116300.0,0.1719975]
["bitfinex-derivatives","BTCF0:USTF0",1753902846606,0.29058489,116310.0,116300.0,0.94726482]
["bitfinex-derivatives","BTCF0:USTF0",1753902847012,0.29058489,116310.0,116300.0,0.85192821]
["bitfinex-derivatives","BTCF0:USTF0",1753902847407,0.29058489,116310.0,116300.0,0.4665175]
["bitfinex-derivatives","BTCF0:USTF0",1753902847617,0.00445489,116310.0,116300.0,0.90161821]
["bitfinex-derivatives","BTCF0:USTF0",1753902847914,0.00745489,116310.0,116300.0,0.90161821]
["bitfinex-derivatives","BTCF0:USTF0",1753902848120,0.05473489,116310.0,116300.0,0.90161821]
["bitfinex-derivatives","BTCF0:USTF0",1753902848315,0.05473489,116310.0,116300.0,0.60709821]
["bitfinex-derivatives","BTCF0:USTF0",1753902848522,0.00745489,116310.0,116300.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1753902848816,0.00745489,116310.0,116290.0,0.466494]
["bitfinex-derivatives","BTCF0:USTF0",1753902848817,0.04728,116300.0,116290.0,0.466494]
["bitfinex-derivatives","BTCF0:USTF0",1753902849013,0.06728,116300.0,116290.0,0.466494]
["bitfinex-derivatives","BTCF0:USTF0",1753902849207,0.4781292,116300.0,116280.0,0.36609038]
["bitfinex-derivatives","BTCF0:USTF0",1753902849417,0.28613,116290.0,116280.0,0.28007838]
["bitfinex-derivatives","BTCF0:USTF0",1753902849617,0.28613,116290.0,116280.0,0.57451838]
["bitfinex-derivatives","BTCF0:USTF0",1753902849817,0.28613,116290.0,116280.0,1.27852387]
["bitfinex-derivatives","BTCF0:USTF0",1753902850216,0.21153,116300.0,116290.0,0.3048111]
["bitfinex-derivatives","BTCF0:USTF0",1753902850420,0.04728,116300.0,116290.0,1.14287523]
["bitfinex-derivatives","BTCF0:USTF0",1753902850619,0.04828,116300.0,116290.0,1.43727523]
["bitfinex-derivatives","BTCF0:USTF0",1753902850819,0.04828,116300.0,116290.0,1.07647523]
["bitfinex-derivatives","BTCF0:USTF0",1753902851025,0.04828,116300.0,116290.0,1.43727523]
["bitfinex-derivatives","BTCF0:USTF0",1753902851324,0.04828,116300.0,116290.0,1.07646292]
["bitfinex-derivatives","BTCF0:USTF0",1753902851823,0.002,116300.0,116290.0,1.43726292]
["bitfinex-derivatives","BTCF0:USTF0",1753902853211,0.00445489,116310.0,116290.0,1.43726292]
["bitfinex-derivatives","BTCF0:USTF0",1753902853212,0.00445489,116310.0,116300.0,0.1719993]
["bitfinex-derivatives","BTCF0:USTF0",1753902853519,0.00445489,116310.0,116300.0,0.96590001]
["bitfinex-derivatives","BTCF0:USTF0",1753902853718,0.00445489,116310.0,116300.0,0.5804893]
["bitfinex-derivatives","BTCF0:USTF0",1753902853917,0.00445489,116310.0,116300.0,0.96590001]
["bitfinex-derivatives","BTCF0:USTF0",1753902854116,0.00445489,116310.0,116300.0,1.03101475]
["bitfinex-derivatives","BTCF0:USTF0",1753902854311,0.00645489,116310.0,116300.0,0.64560404]
["bitfinex-derivatives","BTCF0:USTF0",1753902854513,0.00645489,116310.0,116300.0,0.98508508]
["bitfinex-derivatives","BTCF0:USTF0",1753902854815,0.05373489,116310.0,116300.0,1.27940508]
["bitfinex-derivatives","BTCF0:USTF0",1753902855016,0.05373489,116310.0,116300.0,1.32533475]
["bitfinex-derivatives","BTCF0:USTF0",1753902855217,0.21998489,116310.0,116300.0,0.93992404]
["bitfinex-derivatives","BTCF0:USTF0",1753902855415,0.21998489,116310.0,116300.0,0.96449475]
["bitfinex-derivatives","BTCF0:USTF0",1753902855615,0.21998489,116310.0,116300.0,0.57908404]
["bitfinex-derivatives","BTCF0:USTF0",1753902855822,0.29458489,116310.0,116300.0,1.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1753902856223,0.00845489,116310.0,116300.0,1.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1753902856726,0.00845489,116310.0,116300.0,0.93988404]
["bitfinex-derivatives","BTCF0:USTF0",1753902857024,0.21998489,116310.0,116300.0,1.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1753902857419,0.29458489,116310.0,116300.0,0.23890404]
["bitfinex-derivatives","BTCF0:USTF0",1753902857622,0.78538489,116310.0,116300.0,0.01918507]
["bitfinex-derivatives","BTCF0:USTF0",1753902857824,0.78538489,116310.0,116300.0,0.48542457]
["bitfinex-derivatives","BTCF0:USTF0",1753902858422,0.42458489,116310.0,116300.0,1.23342528]
["bitfinex-derivatives","BTCF0:USTF0",1753902859018,0.42458489,116310.0,116300.0,1.27935495]
["bitfinex-derivatives","BTCF0:USTF0",1753902859222,0.42458489,116310.0,116300.0,0.93980424]
["bitfinex-derivatives","BTCF0:USTF0",1753902859223,0.18593489,116310.0,116300.0,0.93980424]
["bitfinex-derivatives","BTCF0:USTF0",1753902859617,0.42478489,116310.0,116300.0,0.23890424]
["bitfinex-derivatives","BTCF0:USTF0",1753902859822,0.78558489,116310.0,116300.0,0.53131424]
["bitfinex-derivatives","BTCF0:USTF0",1753902860229,0.78558489,116310.0,116300.0,0.01918507]
["bitfinex-derivatives","BTCF0:USTF0",1753902860423,0.78558489,116310.0,116300.0,0.53131434]
["bitfinex-derivatives","BTCF0:USTF0",1753902861021,0.78558489,116310.0,116300.0,0.91851505]
["bitfinex-derivatives","BTCF0:USTF0",1753902861220,0.42478489,116310.0,116300.0,1.27931505]
["bitfinex-derivatives","BTCF0:USTF0",1753902861426,0.42478489,116310.0,116300.0,0.96441505]
["bitfinex-derivatives","BTCF0:USTF0",1753902861728,0.13865489,116310.0,116300.0,1.27928538]
["bitfinex-derivatives","BTCF0:USTF0",1753902862117,0.13865489,116310.0,116300.0,0.55198467]
["bitfinex-derivatives","BTCF0:USTF0",1753902862327,0.42478489,116310.0,116300.0,0.55198467]
["bitfinex-derivatives","BTCF0:USTF0",1753902862630,0.42478489,116310.0,116300.0,0.23731695]
["bitfinex-derivatives","BTCF0:USTF0",1753902863018,0.42478489,116310.0,116300.0,0.98531766]
["bitfinex-derivatives","BTCF0:USTF0",1753902863221,0.13865489,116310.0,116300.0,1.03121766]
["bitfinex-derivatives","BTCF0:USTF0",1753902863428,0.18593489,116310.0,116300.0,1.28004528]
["bitfinex-derivatives","BTCF0:USTF0",1753902863620,0.13865489,116310.0,116300.0,1.28004528]
["bitfinex-derivatives","BTCF0:USTF0",1753902864128,0.00865489,116310.0,116300.0,1.28004528]
["bitfinex-derivatives","BTCF0:USTF0",1753902864324,0.64693,116350.0,116340.0,0.1719403]
["bitfinex-derivatives","BTCF0:USTF0",1753902864529,0.4708,116350.0,116340.0,0.4668203]
["bitfinex-derivatives","BTCF0:USTF0",1753902864831,0.11,116350.0,116340.0,0.85402101]
["bitfinex-derivatives","BTCF0:USTF0",1753902865021,0.39613,116350.0,116340.0,1.21303101]
["bitfinex-derivatives","BTCF0:USTF0",1753902865221,0.39613,116350.0,116340.0,0.84830963]
["bitfinex-derivatives","BTCF0:USTF0",1753902865522,0.5750555,116350.0,116340.0,0.01889933]
["bitfinex-derivatives","BTCF0:USTF0",1753902865721,1.57724471,116350.0,116340.0,0.01889933]
["bitfinex-derivatives","BTCF0:USTF0",1753902865930,1.3637594,116350.0,116340.0,0.01889933]
["bitfinex-derivatives","BTCF0:USTF0",1753902866126,1.3637594,116350.0,116340.0,0.19083803]
["bitfinex-derivatives","BTCF0:USTF0",1753902866127,0.899134,116350.0,116340.0,0.19083803]
["bitfinex-derivatives","BTCF0:USTF0",1753902866322,1.1204379,116350.0,116340.0,0.31337933]
["bitfinex-derivatives","BTCF0:USTF0",1753902866524,1.1204379,116350.0,116340.0,0.31325933]
["bitfinex-derivatives","BTCF0:USTF0",1753902867029,1.1134379,116350.0,116340.0,0.31325933]
["bitfinex-derivatives","BTCF0:USTF0",1753902867228,1.1174379,116350.0,116340.0,0.01889933]
["bitfinex-derivatives","BTCF0:USTF0",1753902867418,1.1174379,116350.0,116340.0,0.48519743]
["bitfinex-derivatives","BTCF0:USTF0",1753902867618,1.1174373,116350.0,116340.0,0.48519743]
["bitfinex-derivatives","BTCF0:USTF0",1753902867833,1.1134373,116350.0,116340.0,0.48599743]
["bitfinex-derivatives","BTCF0:USTF0",1753902868729,1.1134373,116350.0,116340.0,0.48599783]
["bitfinex-derivatives","BTCF0:USTF0",1753902868932,1.59394465,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753902869128,0.4647633,116330.0,116320.0,0.04616254]
["bitfinex-derivatives","BTCF0:USTF0",1753902869327,1.41507065,116330.0,116320.0,0.21813054]
["bitfinex-derivatives","BTCF0:USTF0",1753902869727,0.9345633,116330.0,116320.0,0.21813054]
["bitfinex-derivatives","BTCF0:USTF0",1753902869931,0.9355632,116330.0,116320.0,0.21813054]
["bitfinex-derivatives","BTCF0:USTF0",1753902870120,0.76361,116330.0,116320.0,0.21813054]
["bitfinex-derivatives","BTCF0:USTF0",1753902870429,0.76361,116330.0,116320.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753902870633,0.40281,116330.0,116320.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1753902870933,0.11,116330.0,116320.0,0.70155404]
["bitfinex-derivatives","BTCF0:USTF0",1753902871122,0.11,116330.0,116320.0,1.31018535]
["bitfinex-derivatives","BTCF0:USTF0",1753902871322,0.40281,116330.0,116320.0,1.31018535]
["bitfinex-derivatives","BTCF0:USTF0",1753902871529,0.40481,116330.0,116320.0,1.31018535]
["bitfinex-derivatives","BTCF0:USTF0",1753902871828,0.40481,116330.0,116320.0,0.94938535]
["bitfinex-derivatives","BTCF0:USTF0",1753902872031,0.40281,116330.0,116320.0,0.94938535]
["bitfinex-derivatives","BTCF0:USTF0",1753902872236,0.40281,116330.0,116320.0,0.95038535]
["bitfinex-derivatives","BTCF0:USTF0",1753902872437,0.40281,116330.0,116320.0,0.89214845]
["bitfinex-derivatives","BTCF0:USTF0",1753902872632,0.40281,116330.0,116320.0,0.94759535]
["bitfinex-derivatives","BTCF0:USTF0",1753902872838,0.40281,116330.0,116320.0,1.31118535]
["bitfinex-derivatives","BTCF0:USTF0",1753902873539,0.40281,116330.0,116320.0,1.3736558]
["bitfinex-derivatives","BTCF0:USTF0",1753902873838,0.40281,116330.0,116320.0,1.0128558]
["bitfinex-derivatives","BTCF0:USTF0",1753902874037,0.40281,116330.0,116320.0,1.3736558]
["bitfinex-derivatives","BTCF0:USTF0",1753902874238,0.40281,116330.0,116320.0,1.4130058]
["bitfinex-derivatives","BTCF0:USTF0",1753902874834,0.40281,116330.0,116320.0,1.35153535]
["bitfinex-derivatives","BTCF0:USTF0",1753902875041,0.40281,116330.0,116320.0,1.4130058]
["bitfinex-derivatives","BTCF0:USTF0",1753902875230,0.40281,116330.0,116320.0,1.3736558]
["bitfinex-derivatives","BTCF0:USTF0",1753902875440,0.11,116330.0,116320.0,1.35153535]
["bitfinex-derivatives","BTCF0:USTF0",1753902875834,0.11,116330.0,116320.0,1.231828]
["bitfinex-derivatives","BTCF0:USTF0",1753902876037,0.11,116330.0,116320.0,1.71233535]
["bitfinex-derivatives","BTCF0:USTF0",1753902876235,0.15938,116330.0,116320.0,1.25394845]
["bitfinex-derivatives","BTCF0:USTF0",1753902876439,0.15938,116330.0,116320.0,1.71233535]
["bitfinex-derivatives","BTCF0:USTF0",1753902876732,0.11,116330.0,116320.0,1.71233535]
["bitfinex-derivatives","BTCF0:USTF0",1753902876936,0.00441121,116360.0,116350.0,0.1719244]
["bitfinex-derivatives","BTCF0:USTF0",1753902877234,0.34848121,116360.0,116350.0,1.44845589]
["bitfinex-derivatives","BTCF0:USTF0",1753902877741,0.41722121,116360.0,116350.0,1.44845589]
["bitfinex-derivatives","BTCF0:USTF0",1753902878040,0.41722121,116360.0,116350.0,0.98339481]
["bitfinex-derivatives","BTCF0:USTF0",1753902878229,0.94993081,116360.0,116350.0,0.34544881]
["bitfinex-derivatives","BTCF0:USTF0",1753902878436,0.94993081,116360.0,116350.0,0.0308922]
["bitfinex-derivatives","BTCF0:USTF0",1753902878636,0.41722121,116360.0,116350.0,0.2028166]
["bitfinex-derivatives","BTCF0:USTF0",1753902878940,0.34848121,116360.0,116350.0,0.72546293]
["bitfinex-derivatives","BTCF0:USTF0",1753902879146,0.35348121,116360.0,116350.0,0.74091056]
["bitfinex-derivatives","BTCF0:USTF0",1753902879343,0.12941121,116360.0,116350.0,1.10171056]
["bitfinex-derivatives","BTCF0:USTF0",1753902879645,0.17879121,116360.0,116350.0,1.17055173]
["bitfinex-derivatives","BTCF0:USTF0",1753902880244,0.35148121,116360.0,116350.0,1.17055173]
["bitfinex-derivatives","BTCF0:USTF0",1753902880739,0.17379121,116360.0,116350.0,0.69004438]
["bitfinex-derivatives","BTCF0:USTF0",1753902881041,0.59012931,116360.0,116350.0,0.34444881]
["bitfinex-derivatives","BTCF0:USTF0",1753902881236,0.29281,116350.0,116340.0,0.21827841]
["bitfinex-derivatives","BTCF0:USTF0",1753902881436,0.5349349,116350.0,116340.0,0.04633881]
["bitfinex-derivatives","BTCF0:USTF0",1753902881632,0.36301,116350.0,116340.0,0.51371841]
["bitfinex-derivatives","BTCF0:USTF0",1753902881942,0.36301,116350.0,116340.0,1.39716576]
["bitfinex-derivatives","BTCF0:USTF0",1753902882247,0.0702,116350.0,116340.0,1.05538695]
["bitfinex-derivatives","BTCF0:USTF0",1753902882440,0.0702,116350.0,116340.0,1.35102695]
["bitfinex-derivatives","BTCF0:USTF0",1753902882744,0.0702,116350.0,116340.0,1.35122695]
["bitfinex-derivatives","BTCF0:USTF0",1753902883342,0.02906,116350.0,116340.0,1.89320475]
["bitfinex-derivatives","BTCF0:USTF0",1753902883642,0.001,116350.0,116340.0,1.89320475]
["bitfinex-derivatives","BTCF0:USTF0",1753902883847,0.002,116350.0,116340.0,1.4126974]
["bitfinex-derivatives","BTCF0:USTF0",1753902884239,0.001,116350.0,116340.0,0.8707196]
["bitfinex-derivatives","BTCF0:USTF0",1753902884441,0.001,116350.0,116340.0,0.8717196]
["bitfinex-derivatives","BTCF0:USTF0",1753902884835,0.001,116350.0,116340.0,1.8327343]
["bitfinex-derivatives","BTCF0:USTF0",1753902885034,0.001,116350.0,116340.0,0.8717196]
["bitfinex-derivatives","BTCF0:USTF0",1753902885240,0.001,116350.0,116340.0,1.8327343]
["bitfinex-derivatives","BTCF0:USTF0",1753902885441,0.001,116350.0,116340.0,1.4136974]
["bitfinex-derivatives","BTCF0:USTF0",1753902885640,0.05379121,116360.0,116350.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1753902885845,0.06379121,116360.0,116350.0,1.30943235]
["bitfinex-derivatives","BTCF0:USTF0",1753902886044,0.25784121,116360.0,116350.0,0.171925]
["bitfinex-derivatives","BTCF0:USTF0",1753902886343,0.25784121,116360.0,116350.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1753902886542,0.25784121,116360.0,116350.0,0.94851235]
["bitfinex-derivatives","BTCF0:USTF0",1753902886846,0.29281,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753902887035,0.32281,116350.0,116340.0,0.94944715]
["bitfinex-derivatives","BTCF0:USTF0",1753902887237,0.07938,116350.0,116340.0,1.31024715]
["bitfinex-derivatives","BTCF0:USTF0",1753902887645,0.07938,116350.0,116340.0,1.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1753902887846,0.07938,116350.0,116340.0,1.30984715]
["bitfinex-derivatives","BTCF0:USTF0",1753902888043,0.07938,116350.0,116340.0,0.89081025]
["bitfinex-derivatives","BTCF0:USTF0",1753902888242,0.07938,116350.0,116340.0,0.65344715]
["bitfinex-derivatives","BTCF0:USTF0",1753902888439,0.32281,116350.0,116340.0,0.94896715]
["bitfinex-derivatives","BTCF0:USTF0",1753902888643,0.32281,116350.0,116340.0,1.0104376]
["bitfinex-derivatives","BTCF0:USTF0",1753902889350,0.25407,116350.0,116340.0,1.0757176]
["bitfinex-derivatives","BTCF0:USTF0",1753902889647,0.25407,116350.0,116340.0,1.3711176]
["bitfinex-derivatives","BTCF0:USTF0",1753902889648,0.03,116350.0,116340.0,1.3711176]
["bitfinex-derivatives","BTCF0:USTF0",1753902889842,0.03,116350.0,116340.0,0.8291398]
["bitfinex-derivatives","BTCF0:USTF0",1753902890056,0.03,116350.0,116340.0,1.37141988]
["bitfinex-derivatives","BTCF0:USTF0",1753902890447,0.03,116350.0,116340.0,0.89091253]
["bitfinex-derivatives","BTCF0:USTF0",1753902890646,0.07938,116350.0,116340.0,1.37241988]
["bitfinex-derivatives","BTCF0:USTF0",1753902890848,0.32281,116350.0,116340.0,1.37241988]
["bitfinex-derivatives","BTCF0:USTF0",1753902891145,0.32281,116350.0,116340.0,1.07701988]
["bitfinex-derivatives","BTCF0:USTF0",1753902891345,0.03,116350.0,116340.0,1.59013988]
["bitfinex-derivatives","BTCF0:USTF0",1753902891546,0.03,116350.0,116340.0,1.10963253]
["bitfinex-derivatives","BTCF0:USTF0",1753902891851,0.03,116350.0,116340.0,1.59013988]
["bitfinex-derivatives","BTCF0:USTF0",1753902892554,0.03,116350.0,116340.0,1.52736715]
["bitfinex-derivatives","BTCF0:USTF0",1753902892738,0.03,116350.0,116340.0,1.52636715]
["bitfinex-derivatives","BTCF0:USTF0",1753902893047,0.03,116350.0,116340.0,1.52736715]
["bitfinex-derivatives","BTCF0:USTF0",1753902893345,0.32281,116350.0,116340.0,1.58913988]
["bitfinex-derivatives","BTCF0:USTF0",1753902893545,0.32281,116350.0,116340.0,1.18215988]
["bitfinex-derivatives","BTCF0:USTF0",1753902894049,0.03,116350.0,116340.0,1.59013988]
["bitfinex-derivatives","BTCF0:USTF0",1753902895247,0.03,116350.0,116340.0,1.10963253]
["bitfinex-derivatives","BTCF0:USTF0",1753902895547,0.03,116350.0,116340.0,1.58913988]
["bitfinex-derivatives","BTCF0:USTF0",1753902895742,0.03,116350.0,116340.0,1.29381988]
["bitfinex-derivatives","BTCF0:USTF0",1753902895940,0.28401121,116360.0,116350.0,0.3839241]
["bitfinex-derivatives","BTCF0:USTF0",1753902896146,0.74481121,116360.0,116350.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753902896350,0.74481121,116360.0,116350.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1753902896653,0.74481121,116360.0,116350.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753902896854,0.74481121,116360.0,116350.0,0.5146052]
["bitfinex-derivatives","BTCF0:USTF0",1753902897051,0.74481121,116360.0,116350.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753902897351,0.38401121,116360.0,116350.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753902897560,0.38501121,116360.0,116350.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753902897749,0.38501121,116360.0,116350.0,1.11571145]
["bitfinex-derivatives","BTCF0:USTF0",1753902898351,0.38501121,116360.0,116350.0,0.81939145]
["bitfinex-derivatives","BTCF0:USTF0",1753902898849,0.38401121,116360.0,116350.0,0.81939145]
["bitfinex-derivatives","BTCF0:USTF0",1753902899042,0.15349121,116360.0,116350.0,0.86443145]
["bitfinex-derivatives","BTCF0:USTF0",1753902899250,0.38801121,116360.0,116350.0,1.18019145]
["bitfinex-derivatives","BTCF0:USTF0",1753902899852,0.38701121,116360.0,116350.0,1.22523145]
["bitfinex-derivatives","BTCF0:USTF0",1753902900151,0.38721121,116360.0,116350.0,0.86443145]
["bitfinex-derivatives","BTCF0:USTF0",1753902900659,0.38721121,116360.0,116350.0,0.3388841]
["bitfinex-derivatives","BTCF0:USTF0",1753902900852,0.38721121,116360.0,116350.0,1.18019145]
["bitfinex-derivatives","BTCF0:USTF0",1753902901051,0.38721121,116360.0,116350.0,1.22523145]
["bitfinex-derivatives","BTCF0:USTF0",1753902901445,0.38721121,116360.0,116350.0,0.7447241]
["bitfinex-derivatives","BTCF0:USTF0",1753902901648,0.38521121,116360.0,116350.0,1.22523145]
["bitfinex-derivatives","BTCF0:USTF0",1753902901852,0.38621121,116360.0,116350.0,0.8277241]
["bitfinex-derivatives","BTCF0:USTF0",1753902902060,0.38621121,116360.0,116350.0,1.01456612]
["bitfinex-derivatives","BTCF0:USTF0",1753902902447,0.38621121,116360.0,116350.0,1.18152612]
["bitfinex-derivatives","BTCF0:USTF0",1753902902652,0.38621121,116360.0,116350.0,1.22656612]
["bitfinex-derivatives","BTCF0:USTF0",1753902902853,0.38621121,116360.0,116350.0,0.23905877]
["bitfinex-derivatives","BTCF0:USTF0",1753902902854,0.55812121,116360.0,116350.0,0.23905877]
["bitfinex-derivatives","BTCF0:USTF0",1753902903057,0.38621121,116360.0,116350.0,0.53453877]
["bitfinex-derivatives","BTCF0:USTF0",1753902903353,0.38621121,116360.0,116350.0,1.22704612]
["bitfinex-derivatives","BTCF0:USTF0",1753902903753,0.38621121,116360.0,116350.0,1.54280612]
["bitfinex-derivatives","BTCF0:USTF0",1753902903948,0.55812111,116360.0,116350.0,1.06229877]
["bitfinex-derivatives","BTCF0:USTF0",1753902904149,0.55812111,116360.0,116350.0,1.18200612]
["bitfinex-derivatives","BTCF0:USTF0",1753902904348,0.91892111,116360.0,116350.0,0.36261467]
["bitfinex-derivatives","BTCF0:USTF0",1753902904553,0.4515247,116350.0,116340.0,0.06177273]
["bitfinex-derivatives","BTCF0:USTF0",1753902904764,1.32707265,116350.0,116330.0,0.59097308]
["bitfinex-derivatives","BTCF0:USTF0",1753902905053,1.29284675,116340.0,116330.0,0.06177273]
["bitfinex-derivatives","BTCF0:USTF0",1753902905359,1.41304675,116340.0,116330.0,0.06177273]
["bitfinex-derivatives","BTCF0:USTF0",1753902905552,1.58496676,116340.0,116330.0,0.06177273]
["bitfinex-derivatives","BTCF0:USTF0",1753902905860,0.4515542,116330.0,116320.0,0.2149579]
["bitfinex-derivatives","BTCF0:USTF0",1753902906158,0.9225542,116330.0,116320.0,0.2149579]
["bitfinex-derivatives","BTCF0:USTF0",1753902906360,0.1102,116330.0,116320.0,0.5757579]
["bitfinex-derivatives","BTCF0:USTF0",1753902906558,0.5617542,116330.0,116320.0,0.86242525]
["bitfinex-derivatives","BTCF0:USTF0",1753902906854,0.9225542,116330.0,116320.0,0.4714457]
["bitfinex-derivatives","BTCF0:USTF0",1753902907155,0.9215542,116330.0,116320.0,0.65247305]
["bitfinex-derivatives","BTCF0:USTF0",1753902907459,0.9215542,116330.0,116320.0,0.1719657]
["bitfinex-derivatives","BTCF0:USTF0",1753902907657,0.93030237,116330.0,116320.0,0.1719657]
["bitfinex-derivatives","BTCF0:USTF0",1753902907960,0.4515839,116310.0,116300.0,0.27651358]
["bitfinex-derivatives","BTCF0:USTF0",1753902908155,0.5715839,116310.0,116300.0,0.19956527]
["bitfinex-derivatives","BTCF0:USTF0",1753902908558,0.5715839,116310.0,116300.0,0.68007262]
["bitfinex-derivatives","BTCF0:USTF0",1753902908759,0.9323839,116310.0,116300.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1753902908958,0.9323839,116310.0,116280.0,0.32474197]
["bitfinex-derivatives","BTCF0:USTF0",1753902908959,0.1720104,116300.0,116290.0,0.1720128]
["bitfinex-derivatives","BTCF0:USTF0",1753902909261,0.7674,116300.0,116290.0,0.65252015]
["bitfinex-derivatives","BTCF0:USTF0",1753902909454,0.4066,116300.0,116290.0,0.92629015]
["bitfinex-derivatives","BTCF0:USTF0",1753902909761,0.17408,116300.0,116290.0,1.28709015]
["bitfinex-derivatives","BTCF0:USTF0",1753902910061,0.127,116300.0,116290.0,1.28709015]
["bitfinex-derivatives","BTCF0:USTF0",1753902910354,0.125,116300.0,116290.0,1.1053028]
["bitfinex-derivatives","BTCF0:USTF0",1753902910554,0.125,116300.0,116290.0,1.58581015]
["bitfinex-derivatives","BTCF0:USTF0",1753902911060,0.125,116300.0,116290.0,1.66304859]
["bitfinex-derivatives","BTCF0:USTF0",1753902911253,0.17208,116300.0,116290.0,1.66604859]
["bitfinex-derivatives","BTCF0:USTF0",1753902911566,0.125,116300.0,116290.0,1.66804859]
["bitfinex-derivatives","BTCF0:USTF0",1753902912357,0.17208,116300.0,116290.0,1.36932859]
["bitfinex-derivatives","BTCF0:USTF0",1753902912568,0.17208,116300.0,116290.0,1.59057015]
["bitfinex-derivatives","BTCF0:USTF0",1753902912956,0.17208,116300.0,116290.0,1.66780859]
["bitfinex-derivatives","BTCF0:USTF0",1753902913167,0.17208,116300.0,116290.0,1.59057015]
["bitfinex-derivatives","BTCF0:USTF0",1753902913455,0.17208,116300.0,116290.0,1.66780859]
["bitfinex-derivatives","BTCF0:USTF0",1753902913652,0.125,116300.0,116290.0,1.59057015]
["bitfinex-derivatives","BTCF0:USTF0",1753902913859,0.125,116300.0,116290.0,1.1100628]
["bitfinex-derivatives","BTCF0:USTF0",1753902914060,0.125,116300.0,116290.0,1.59057015]
["bitfinex-derivatives","BTCF0:USTF0",1753902914254,0.17208,116300.0,116290.0,0.7047728]
["bitfinex-derivatives","BTCF0:USTF0",1753902914461,0.4046,116300.0,116290.0,0.5378128]
["bitfinex-derivatives","BTCF0:USTF0",1753902914661,0.88510735,116300.0,116290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753902914868,1.22908195,116300.0,116290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753902915069,1.41788335,116300.0,116290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902915359,0.576576,116300.0,116290.0,0.1770134]
["bitfinex-derivatives","BTCF0:USTF0",1753902915868,0.125,116300.0,116290.0,1.29209075]
["bitfinex-derivatives","BTCF0:USTF0",1753902916360,0.125,116300.0,116290.0,1.58949075]
["bitfinex-derivatives","BTCF0:USTF0",1753902916669,0.33333,116300.0,116290.0,0.8115834]
["bitfinex-derivatives","BTCF0:USTF0",1753902916865,0.4046,116300.0,116290.0,1.54433075]
["bitfinex-derivatives","BTCF0:USTF0",1753902917066,0.4046,116300.0,116290.0,0.8348934]
["bitfinex-derivatives","BTCF0:USTF0",1753902917363,0.33333,116300.0,116290.0,1.65091716]
["bitfinex-derivatives","BTCF0:USTF0",1753902917663,0.17208,116300.0,116290.0,1.58917075]
["bitfinex-derivatives","BTCF0:USTF0",1753902917861,0.125,116300.0,116290.0,1.58917075]
["bitfinex-derivatives","BTCF0:USTF0",1753902918052,0.125,116300.0,116290.0,1.84983654]
["bitfinex-derivatives","BTCF0:USTF0",1753902918259,0.125,116300.0,116290.0,1.66636919]
["bitfinex-derivatives","BTCF0:USTF0",1753902918464,0.04708,116320.0,116310.0,0.4457537]
["bitfinex-derivatives","BTCF0:USTF0",1753902918766,0.02,116320.0,116310.0,2.0220323]
["bitfinex-derivatives","BTCF0:USTF0",1753902918965,0.04708,116340.0,116330.0,0.4457242]
["bitfinex-derivatives","BTCF0:USTF0",1753902919158,0.07708,116340.0,116330.0,1.94503155]
["bitfinex-derivatives","BTCF0:USTF0",1753902919656,0.03,116340.0,116330.0,1.48401577]
["bitfinex-derivatives","BTCF0:USTF0",1753902919866,0.03,116340.0,116330.0,1.96452312]
["bitfinex-derivatives","BTCF0:USTF0",1753902920456,0.07708,116340.0,116330.0,1.67602734]
["bitfinex-derivatives","BTCF0:USTF0",1753902920656,0.3096,116340.0,116330.0,1.96512312]
["bitfinex-derivatives","BTCF0:USTF0",1753902920865,0.3096,116340.0,116330.0,1.27233787]
["bitfinex-derivatives","BTCF0:USTF0",1753902921065,0.3096,116340.0,116330.0,0.08122367]
["bitfinex-derivatives","BTCF0:USTF0",1753902921262,1.32284525,116340.0,116330.0,0.08122367]
["bitfinex-derivatives","BTCF0:USTF0",1753902921564,1.74476526,116340.0,116330.0,0.01949157]
["bitfinex-derivatives","BTCF0:USTF0",1753902922168,1.74476526,116340.0,116320.0,0.0617321]
["bitfinex-derivatives","BTCF0:USTF0",1753902922169,0.2903034,116330.0,116320.0,0.0617321]
["bitfinex-derivatives","BTCF0:USTF0",1753902922371,0.7504,116330.0,116320.0,0.2337003]
["bitfinex-derivatives","BTCF0:USTF0",1753902922667,0.922336,116330.0,116320.0,0.2337003]
["bitfinex-derivatives","BTCF0:USTF0",1753902922864,0.7504,116330.0,116320.0,0.2337003]
["bitfinex-derivatives","BTCF0:USTF0",1753902923067,0.3896,116330.0,116320.0,0.94293765]
["bitfinex-derivatives","BTCF0:USTF0",1753902923269,0.11,116330.0,116320.0,1.28704555]
["bitfinex-derivatives","BTCF0:USTF0",1753902923859,0.3896,116330.0,116320.0,0.7614982]
["bitfinex-derivatives","BTCF0:USTF0",1753902924068,0.3898,116330.0,116320.0,0.4457382]
["bitfinex-derivatives","BTCF0:USTF0",1753902924264,0.15728,116330.0,116320.0,1.29954551]
["bitfinex-derivatives","BTCF0:USTF0",1753902924473,0.1102,116330.0,116320.0,0.81903816]
["bitfinex-derivatives","BTCF0:USTF0",1753902924870,0.15928,116330.0,116320.0,1.29954551]
["bitfinex-derivatives","BTCF0:USTF0",1753902925171,0.32053,116330.0,116320.0,1.29954551]
["bitfinex-derivatives","BTCF0:USTF0",1753902925361,0.15928,116330.0,116320.0,1.29954551]
["bitfinex-derivatives","BTCF0:USTF0",1753902925557,0.1122,116330.0,116320.0,0.81903816]
["bitfinex-derivatives","BTCF0:USTF0",1753902925761,0.1122,116330.0,116320.0,1.37671676]
["bitfinex-derivatives","BTCF0:USTF0",1753902925959,0.1122,116330.0,116320.0,0.89620941]
["bitfinex-derivatives","BTCF0:USTF0",1753902926171,0.1122,116330.0,116320.0,1.29954551]
["bitfinex-derivatives","BTCF0:USTF0",1753902928368,0.16102,116330.0,116320.0,1.59814551]
["bitfinex-derivatives","BTCF0:USTF0",1753902928565,0.1122,116330.0,116320.0,1.59814551]
["bitfinex-derivatives","BTCF0:USTF0",1753902929069,0.1122,116330.0,116320.0,1.65990659]
["bitfinex-derivatives","BTCF0:USTF0",1753902929570,0.1122,116330.0,116320.0,1.59814551]
["bitfinex-derivatives","BTCF0:USTF0",1753902930168,0.1122,116330.0,116320.0,1.11763816]
["bitfinex-derivatives","BTCF0:USTF0",1753902930473,0.1122,116330.0,116320.0,1.59815286]
["bitfinex-derivatives","BTCF0:USTF0",1753902930770,0.1122,116330.0,116320.0,1.58564555]
["bitfinex-derivatives","BTCF0:USTF0",1753902931569,0.0022,116330.0,116320.0,1.90196705]
["bitfinex-derivatives","BTCF0:USTF0",1753902931872,0.05323121,116360.0,116350.0,0.3844487]
["bitfinex-derivatives","BTCF0:USTF0",1753902932172,0.12441121,116360.0,116350.0,1.94348605]
["bitfinex-derivatives","BTCF0:USTF0",1753902932375,0.12441121,116360.0,116350.0,1.52474281]
["bitfinex-derivatives","BTCF0:USTF0",1753902932570,0.17323121,116360.0,116350.0,2.00525016]
["bitfinex-derivatives","BTCF0:USTF0",1753902933168,0.17623121,116360.0,116350.0,1.94348605]
["bitfinex-derivatives","BTCF0:USTF0",1753902933569,0.12741121,116360.0,116350.0,1.94348605]
["bitfinex-derivatives","BTCF0:USTF0",1753902934269,0.12741121,116360.0,116350.0,2.4239934]
["bitfinex-derivatives","BTCF0:USTF0",1753902934469,0.46635,116390.0,116380.0,0.2193946]
["bitfinex-derivatives","BTCF0:USTF0",1753902934773,0.31635,116390.0,116380.0,1.07981478]
["bitfinex-derivatives","BTCF0:USTF0",1753902935079,0.31635,116390.0,116380.0,1.19952213]
["bitfinex-derivatives","BTCF0:USTF0",1753902935670,0.31635,116390.0,116380.0,0.61160358]
["bitfinex-derivatives","BTCF0:USTF0",1753902935869,0.31635,116390.0,116380.0,0.0308715]
["bitfinex-derivatives","BTCF0:USTF0",1753902935870,1.15765735,116390.0,116380.0,0.0308715]
["bitfinex-derivatives","BTCF0:USTF0",1753902936068,0.3908,116390.0,116370.0,0.5849815]
["bitfinex-derivatives","BTCF0:USTF0",1753902936268,0.28635,116380.0,116370.0,0.60040555]
["bitfinex-derivatives","BTCF0:USTF0",1753902936470,0.32861,116380.0,116370.0,1.5444929]
["bitfinex-derivatives","BTCF0:USTF0",1753902936666,0.32861,116380.0,116370.0,1.5920129]
["bitfinex-derivatives","BTCF0:USTF0",1753902936978,0.15882,116380.0,116370.0,1.611277]
["bitfinex-derivatives","BTCF0:USTF0",1753902937366,0.15882,116380.0,116370.0,1.13076965]
["bitfinex-derivatives","BTCF0:USTF0",1753902937670,0.11,116380.0,116370.0,1.5253349]
["bitfinex-derivatives","BTCF0:USTF0",1753902938381,0.11,116380.0,116370.0,1.47902765]
["bitfinex-derivatives","BTCF0:USTF0",1753902938576,0.11,116380.0,116370.0,1.48002765]
["bitfinex-derivatives","BTCF0:USTF0",1753902938772,0.39635,116380.0,116370.0,0.6772641]
["bitfinex-derivatives","BTCF0:USTF0",1753902938980,0.39635,116380.0,116370.0,0.72353339]
["bitfinex-derivatives","BTCF0:USTF0",1753902939172,0.39635,116380.0,116370.0,0.89442139]
["bitfinex-derivatives","BTCF0:USTF0",1753902939475,1.83138655,116380.0,116370.0,0.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1753902939874,0.3008227,116370.0,116350.0,0.1719173]
["bitfinex-derivatives","BTCF0:USTF0",1753902940070,0.13,116370.0,116360.0,0.532703]
["bitfinex-derivatives","BTCF0:USTF0",1753902940270,0.13,116370.0,116360.0,1.16351035]
["bitfinex-derivatives","BTCF0:USTF0",1753902940583,0.13,116370.0,116360.0,1.45991035]
["bitfinex-derivatives","BTCF0:USTF0",1753902941272,0.001,116380.0,116370.0,0.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1753902941474,0.001,116380.0,116370.0,1.04374545]
["bitfinex-derivatives","BTCF0:USTF0",1753902941974,0.002,116380.0,116370.0,1.04374545]
["bitfinex-derivatives","BTCF0:USTF0",1753902942173,0.00692627,116400.0,116390.0,0.2004084]
["bitfinex-derivatives","BTCF0:USTF0",1753902942376,0.17574627,116400.0,116390.0,0.88787033]
["bitfinex-derivatives","BTCF0:USTF0",1753902942680,0.12692627,116400.0,116390.0,1.72917768]
["bitfinex-derivatives","BTCF0:USTF0",1753902943074,0.09837627,116400.0,116390.0,1.72917768]
["bitfinex-derivatives","BTCF0:USTF0",1753902943478,0.00436753,116410.0,116400.0,0.1718435]
["bitfinex-derivatives","BTCF0:USTF0",1753902943674,0.11436753,116410.0,116400.0,1.52448013]
["bitfinex-derivatives","BTCF0:USTF0",1753902943976,0.00436753,116410.0,116400.0,0.5326435]
["bitfinex-derivatives","BTCF0:USTF0",1753902944181,0.00436753,116410.0,116400.0,1.30903085]
["bitfinex-derivatives","BTCF0:USTF0",1753902944480,0.05318753,116410.0,116400.0,1.30903085]
["bitfinex-derivatives","BTCF0:USTF0",1753902944680,0.00436753,116410.0,116400.0,1.37801322]
["bitfinex-derivatives","BTCF0:USTF0",1753902945482,0.00536753,116410.0,116400.0,1.37801322]
["bitfinex-derivatives","BTCF0:USTF0",1753902946185,0.01636753,116410.0,116400.0,1.37801322]
["bitfinex-derivatives","BTCF0:USTF0",1753902946684,0.00636753,116410.0,116400.0,1.85852057]
["bitfinex-derivatives","BTCF0:USTF0",1753902947179,0.00636753,116410.0,116400.0,1.8893425]
["bitfinex-derivatives","BTCF0:USTF0",1753902947478,0.04882,116440.0,116420.0,0.2577046]
["bitfinex-derivatives","BTCF0:USTF0",1753902947778,0.15882,116440.0,116430.0,1.30834655]
["bitfinex-derivatives","BTCF0:USTF0",1753902947981,0.11,116440.0,116430.0,1.30834655]
["bitfinex-derivatives","BTCF0:USTF0",1753902949178,0.15882,116440.0,116430.0,1.30770655]
["bitfinex-derivatives","BTCF0:USTF0",1753902949378,0.15902,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902949585,0.39655,116440.0,116430.0,1.13590735]
["bitfinex-derivatives","BTCF0:USTF0",1753902949883,0.32881,116440.0,116430.0,1.13590735]
["bitfinex-derivatives","BTCF0:USTF0",1753902950184,0.15902,116440.0,116430.0,1.13590735]
["bitfinex-derivatives","BTCF0:USTF0",1753902950381,0.1102,116440.0,116430.0,0.86023709]
["bitfinex-derivatives","BTCF0:USTF0",1753902950582,0.39655,116440.0,116430.0,1.15527709]
["bitfinex-derivatives","BTCF0:USTF0",1753902950878,0.39655,116440.0,116430.0,1.32707629]
["bitfinex-derivatives","BTCF0:USTF0",1753902950879,0.15902,116440.0,116430.0,1.32707629]
["bitfinex-derivatives","BTCF0:USTF0",1753902951080,0.1102,116440.0,116430.0,0.79447709]
["bitfinex-derivatives","BTCF0:USTF0",1753902951282,0.1102,116440.0,116430.0,1.03203629]
["bitfinex-derivatives","BTCF0:USTF0",1753902951579,0.1102,116440.0,116430.0,1.32695629]
["bitfinex-derivatives","BTCF0:USTF0",1753902951784,0.1102,116440.0,116430.0,1.32795629]
["bitfinex-derivatives","BTCF0:USTF0",1753902952186,0.0002,116440.0,116430.0,1.32795629]
["bitfinex-derivatives","BTCF0:USTF0",1753902952582,0.00432386,116460.0,116450.0,0.1717697]
["bitfinex-derivatives","BTCF0:USTF0",1753902952785,0.13432386,116460.0,116450.0,1.30755705]
["bitfinex-derivatives","BTCF0:USTF0",1753902953282,0.18314386,116460.0,116450.0,1.30755705]
["bitfinex-derivatives","BTCF0:USTF0",1753902953481,0.04882,116450.0,116440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753902953684,0.29635,116450.0,116440.0,1.30753175]
["bitfinex-derivatives","BTCF0:USTF0",1753902953883,0.05882,116450.0,116440.0,0.8270244]
["bitfinex-derivatives","BTCF0:USTF0",1753902954084,0.05614386,116460.0,116450.0,0.1717697]
["bitfinex-derivatives","BTCF0:USTF0",1753902954381,0.10032386,116460.0,116450.0,1.01307705]
["bitfinex-derivatives","BTCF0:USTF0",1753902954585,0.10032386,116460.0,116450.0,1.30751705]
["bitfinex-derivatives","BTCF0:USTF0",1753902954785,0.01032386,116460.0,116450.0,1.7880244]
["bitfinex-derivatives","BTCF0:USTF0",1753902955085,0.00732386,116460.0,116450.0,1.7880244]
["bitfinex-derivatives","BTCF0:USTF0",1753902955387,0.00732386,116460.0,116450.0,1.84978851]
["bitfinex-derivatives","BTCF0:USTF0",1753902955591,0.00432386,116460.0,116450.0,1.84978851]
["bitfinex-derivatives","BTCF0:USTF0",1753902955888,0.00432386,116460.0,116450.0,1.36901736]
["bitfinex-derivatives","BTCF0:USTF0",1753902956083,0.05042386,116460.0,116450.0,1.01307705]
["bitfinex-derivatives","BTCF0:USTF0",1753902956277,1e-08,116460.0,116450.0,1.84937907]
["bitfinex-derivatives","BTCF0:USTF0",1753902956590,0.04610001,116460.0,116450.0,1.36887172]
["bitfinex-derivatives","BTCF0:USTF0",1753902956882,0.00200001,116460.0,116450.0,1.30747705]
["bitfinex-derivatives","BTCF0:USTF0",1753902957084,0.00400001,116460.0,116450.0,1.36887172]
["bitfinex-derivatives","BTCF0:USTF0",1753902957283,0.00400001,116460.0,116450.0,1.84937907]
["bitfinex-derivatives","BTCF0:USTF0",1753902957482,0.00400001,116460.0,116450.0,1.7879844]
["bitfinex-derivatives","BTCF0:USTF0",1753902957983,0.00400001,116460.0,116450.0,1.9597284]
["bitfinex-derivatives","BTCF0:USTF0",1753902958979,0.05010001,116460.0,116440.0,0.4037448]
["bitfinex-derivatives","BTCF0:USTF0",1753902959283,0.29403,116450.0,116440.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1753902959487,0.30403,116450.0,116440.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1753902959688,0.4757996,116450.0,116440.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1753902959881,0.5616974,116450.0,116440.0,0.03061354]
["bitfinex-derivatives","BTCF0:USTF0",1753902960182,0.4757996,116450.0,116440.0,0.39141354]
["bitfinex-derivatives","BTCF0:USTF0",1753902960482,0.00300001,116460.0,116440.0,1.3218147]
["bitfinex-derivatives","BTCF0:USTF0",1753902960683,0.16710001,116460.0,116450.0,0.91783903]
["bitfinex-derivatives","BTCF0:USTF0",1753902960885,0.33921001,116460.0,116450.0,1.21215903]
["bitfinex-derivatives","BTCF0:USTF0",1753902961090,0.58678491,116460.0,116450.0,0.03061316]
["bitfinex-derivatives","BTCF0:USTF0",1753902961284,0.41503001,116460.0,116450.0,0.39141316]
["bitfinex-derivatives","BTCF0:USTF0",1753902961486,0.58678491,116460.0,116450.0,0.03061316]
["bitfinex-derivatives","BTCF0:USTF0",1753902961685,0.41503001,116460.0,116450.0,0.03061316]
["bitfinex-derivatives","BTCF0:USTF0",1753902961887,0.58678491,116460.0,116450.0,0.03061316]
["bitfinex-derivatives","BTCF0:USTF0",1753902962090,1.03246771,116460.0,116450.0,0.02295294]
["bitfinex-derivatives","BTCF0:USTF0",1753902962385,1.55791686,116460.0,116450.0,0.02295294]
["bitfinex-derivatives","BTCF0:USTF0",1753902962588,0.1717696,116450.0,116440.0,0.03061316]
["bitfinex-derivatives","BTCF0:USTF0",1753902962891,0.8865996,116450.0,116440.0,0.20239756]
["bitfinex-derivatives","BTCF0:USTF0",1753902963089,0.8865996,116450.0,116440.0,1.06665491]
["bitfinex-derivatives","BTCF0:USTF0",1753902963090,0.35403,116450.0,116440.0,1.06665491]
["bitfinex-derivatives","BTCF0:USTF0",1753902963289,0.21921,116450.0,116440.0,1.06663026]
["bitfinex-derivatives","BTCF0:USTF0",1753902963590,0.21921,116450.0,116440.0,0.80537586]
["bitfinex-derivatives","BTCF0:USTF0",1753902963591,0.4657996,116450.0,116440.0,0.80537586]
["bitfinex-derivatives","BTCF0:USTF0",1753902963791,0.30403,116450.0,116440.0,0.20237291]
["bitfinex-derivatives","BTCF0:USTF0",1753902964086,0.8385995,116450.0,116440.0,0.03058851]
["bitfinex-derivatives","BTCF0:USTF0",1753902964286,0.2466043,116440.0,116430.0,0.07650703]
["bitfinex-derivatives","BTCF0:USTF0",1753902964489,0.9566143,116440.0,116430.0,0.03058851]
["bitfinex-derivatives","BTCF0:USTF0",1753902964694,1.1283823,116440.0,116430.0,0.03058851]
["bitfinex-derivatives","BTCF0:USTF0",1753902965190,0.292719,116430.0,116420.0,0.04591852]
["bitfinex-derivatives","BTCF0:USTF0",1753902965396,0.956629,116430.0,116420.0,0.21773232]
["bitfinex-derivatives","BTCF0:USTF0",1753902965693,1.34131183,116430.0,116420.0,0.04591852]
["bitfinex-derivatives","BTCF0:USTF0",1753902965890,0.956629,116430.0,116420.0,0.04591852]
["bitfinex-derivatives","BTCF0:USTF0",1753902966481,0.956629,116430.0,116420.0,0.21773202]
["bitfinex-derivatives","BTCF0:USTF0",1753902966682,0.78483,116430.0,116420.0,0.21773202]
["bitfinex-derivatives","BTCF0:USTF0",1753902966887,0.5958289,116430.0,116420.0,0.60241485]
["bitfinex-derivatives","BTCF0:USTF0",1753902967097,0.1761,116430.0,116420.0,0.65595485]
["bitfinex-derivatives","BTCF0:USTF0",1753902967290,0.42403,116430.0,116420.0,0.60241505]
["bitfinex-derivatives","BTCF0:USTF0",1753902967589,0.13,116430.0,116420.0,0.97083653]
["bitfinex-derivatives","BTCF0:USTF0",1753902967786,0.1761,116430.0,116420.0,0.97083653]
["bitfinex-derivatives","BTCF0:USTF0",1753902967986,0.1761,116430.0,116420.0,0.61003653]
["bitfinex-derivatives","BTCF0:USTF0",1753902967987,0.13,116430.0,116420.0,0.61003653]
["bitfinex-derivatives","BTCF0:USTF0",1753902968193,0.1761,116430.0,116420.0,0.1718137]
["bitfinex-derivatives","BTCF0:USTF0",1753902968392,0.1761,116430.0,116420.0,0.97083653]
["bitfinex-derivatives","BTCF0:USTF0",1753902968586,0.1761,116430.0,116420.0,0.6714312]
["bitfinex-derivatives","BTCF0:USTF0",1753902968789,0.13,116430.0,116420.0,0.97083653]
["bitfinex-derivatives","BTCF0:USTF0",1753902969187,0.21921,116450.0,116440.0,0.1717841]
["bitfinex-derivatives","BTCF0:USTF0",1753902969392,0.1761,116450.0,116440.0,0.97080693]
["bitfinex-derivatives","BTCF0:USTF0",1753902969596,0.1763,116450.0,116440.0,0.97080693]
["bitfinex-derivatives","BTCF0:USTF0",1753902970296,0.42423,116450.0,116440.0,0.2253241]
["bitfinex-derivatives","BTCF0:USTF0",1753902970592,0.42423,116450.0,116430.0,1.22978756]
["bitfinex-derivatives","BTCF0:USTF0",1753902970593,0.29403,116440.0,116430.0,0.70964513]
["bitfinex-derivatives","BTCF0:USTF0",1753902970793,0.29423,116440.0,116430.0,0.70964513]
["bitfinex-derivatives","BTCF0:USTF0",1753902970998,0.29423,116440.0,116430.0,1.07044513]
["bitfinex-derivatives","BTCF0:USTF0",1753902971297,0.29423,116440.0,116430.0,0.70964513]
["bitfinex-derivatives","BTCF0:USTF0",1753902971595,0.65503,116440.0,116430.0,0.28656033]
["bitfinex-derivatives","BTCF0:USTF0",1753902971891,0.8478141,116440.0,116430.0,0.23302033]
["bitfinex-derivatives","BTCF0:USTF0",1753902972304,0.67603,116440.0,116430.0,0.23302033]
["bitfinex-derivatives","BTCF0:USTF0",1753902972506,0.4870141,116440.0,116430.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753902972690,0.31623,116440.0,116430.0,0.23302033]
["bitfinex-derivatives","BTCF0:USTF0",1753902972999,0.0683,116440.0,116430.0,1.03204316]
["bitfinex-derivatives","BTCF0:USTF0",1753902973204,0.0683,116440.0,116430.0,1.26498163]
["bitfinex-derivatives","BTCF0:USTF0",1753902973497,0.31623,116440.0,116430.0,0.28662204]
["bitfinex-derivatives","BTCF0:USTF0",1753902973702,0.31623,116440.0,116430.0,0.23308204]
["bitfinex-derivatives","BTCF0:USTF0",1753902973894,0.8488141,116440.0,116430.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902974092,1.40526493,116440.0,116430.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902974290,0.1717986,116430.0,116420.0,0.23309664]
["bitfinex-derivatives","BTCF0:USTF0",1753902974496,1.32151143,116430.0,116420.0,0.23309664]
["bitfinex-derivatives","BTCF0:USTF0",1753902974697,0.9368286,116430.0,116420.0,0.23309664]
["bitfinex-derivatives","BTCF0:USTF0",1753902974898,1.32151143,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902975097,0.76503,116430.0,116420.0,0.23309664]
["bitfinex-derivatives","BTCF0:USTF0",1753902975303,0.9368286,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902975699,1.32151143,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902976003,0.8701486,116430.0,116420.0,0.23309664]
["bitfinex-derivatives","BTCF0:USTF0",1753902976208,1.2309486,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902976702,1.61563143,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902976903,1.61763143,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902977106,2.04141543,116430.0,116420.0,0.06128324]
["bitfinex-derivatives","BTCF0:USTF0",1753902977296,0.1718281,116410.0,116400.0,0.07717125]
["bitfinex-derivatives","BTCF0:USTF0",1753902977499,0.6687576,116410.0,116400.0,0.1718429]
["bitfinex-derivatives","BTCF0:USTF0",1753902977801,0.34423,116410.0,116400.0,0.2832229]
["bitfinex-derivatives","BTCF0:USTF0",1753902978304,0.34423,116410.0,116400.0,0.74507698]
["bitfinex-derivatives","BTCF0:USTF0",1753902978305,0.0963,116410.0,116400.0,0.74507698]
["bitfinex-derivatives","BTCF0:USTF0",1753902978503,0.0963,116410.0,116400.0,0.72119415]
["bitfinex-derivatives","BTCF0:USTF0",1753902978704,0.0963,116410.0,116400.0,1.39995698]
["bitfinex-derivatives","BTCF0:USTF0",1753902978900,0.0963,116410.0,116400.0,1.01527415]
["bitfinex-derivatives","BTCF0:USTF0",1753902979100,0.0463,116410.0,116400.0,1.39995698]
["bitfinex-derivatives","BTCF0:USTF0",1753902979298,0.0002,116410.0,116400.0,1.39995698]
["bitfinex-derivatives","BTCF0:USTF0",1753902979492,0.0002,116410.0,116400.0,1.03915698]
["bitfinex-derivatives","BTCF0:USTF0",1753902979798,0.0002,116410.0,116400.0,0.65447415]
["bitfinex-derivatives","BTCF0:USTF0",1753902980007,0.21941,116410.0,116400.0,1.03915698]
["bitfinex-derivatives","BTCF0:USTF0",1753902980302,0.0002,116410.0,116400.0,1.06971337]
["bitfinex-derivatives","BTCF0:USTF0",1753902980803,0.0002,116410.0,116400.0,1.43051337]
["bitfinex-derivatives","BTCF0:USTF0",1753902980998,0.0002,116410.0,116400.0,1.13643337]
["bitfinex-derivatives","BTCF0:USTF0",1753902981204,0.21941,116410.0,116400.0,0.34439054]
["bitfinex-derivatives","BTCF0:USTF0",1753902981398,0.21941,116410.0,116400.0,0.63843054]
["bitfinex-derivatives","BTCF0:USTF0",1753902981599,0.21941,116410.0,116400.0,1.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1753902981803,0.0002,116410.0,116400.0,1.44938841]
["bitfinex-derivatives","BTCF0:USTF0",1753902982002,0.0002,116410.0,116400.0,1.52633017]
["bitfinex-derivatives","BTCF0:USTF0",1753902982305,0.0461,116440.0,116430.0,0.2831786]
["bitfinex-derivatives","BTCF0:USTF0",1753902982600,0.08,116440.0,116430.0,1.39969018]
["bitfinex-derivatives","BTCF0:USTF0",1753902982801,0.1261,116440.0,116430.0,0.60764735]
["bitfinex-derivatives","BTCF0:USTF0",1753902983106,0.37403,116440.0,116430.0,0.60764735]
["bitfinex-derivatives","BTCF0:USTF0",1753902983409,0.5458139,116440.0,116430.0,0.43584875]
["bitfinex-derivatives","BTCF0:USTF0",1753902983698,0.08,116440.0,116430.0,0.60764735]
["bitfinex-derivatives","BTCF0:USTF0",1753902983904,0.37403,116440.0,116430.0,0.43584875]
["bitfinex-derivatives","BTCF0:USTF0",1753902984109,0.5458138,116440.0,116430.0,0.43584875]
["bitfinex-derivatives","BTCF0:USTF0",1753902984293,0.9066138,116440.0,116430.0,0.38230875]
["bitfinex-derivatives","BTCF0:USTF0",1753902984600,0.4658286,116430.0,116420.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1753902984807,0.29403,116430.0,116420.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1753902985004,0.29403,116430.0,116420.0,0.26018927]
["bitfinex-derivatives","BTCF0:USTF0",1753902985198,0.29403,116430.0,116420.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1753902985400,0.4658286,116430.0,116420.0,0.08837597]
["bitfinex-derivatives","BTCF0:USTF0",1753902985603,0.8266286,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902985804,0.65483,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902986010,0.8366286,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902986305,0.6285105,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902986494,0.6295105,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902986694,0.8619205,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902987004,0.9092405,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902987204,0.9102405,116430.0,116420.0,0.07709597]
["bitfinex-derivatives","BTCF0:USTF0",1753902987402,0.9102405,116430.0,116410.0,0.5306081]
["bitfinex-derivatives","BTCF0:USTF0",1753902987403,0.4042234,116420.0,116410.0,0.5306081]
["bitfinex-derivatives","BTCF0:USTF0",1753902987597,0.64053,116420.0,116410.0,0.5306081]
["bitfinex-derivatives","BTCF0:USTF0",1753902987794,0.8123434,116420.0,116410.0,0.5306081]
["bitfinex-derivatives","BTCF0:USTF0",1753902988000,0.8123434,116420.0,116410.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1753902988207,0.6463878,116420.0,116400.0,0.79814252]
["bitfinex-derivatives","BTCF0:USTF0",1753902988499,0.27973,116410.0,116400.0,0.79105398]
["bitfinex-derivatives","BTCF0:USTF0",1753902988705,0.20891,116410.0,116400.0,1.32003262]
["bitfinex-derivatives","BTCF0:USTF0",1753902989098,0.20891,116410.0,116400.0,0.11272764]
["bitfinex-derivatives","BTCF0:USTF0",1753902989401,1.30213664,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902990004,0.65053,116410.0,116400.0,0.1768428]
["bitfinex-derivatives","BTCF0:USTF0",1753902990195,0.8223581,116410.0,116400.0,0.1768428]
["bitfinex-derivatives","BTCF0:USTF0",1753902990395,0.8223581,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902990712,0.8223581,116410.0,116400.0,0.1768428]
["bitfinex-derivatives","BTCF0:USTF0",1753902991006,0.8223581,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902991303,1.30213674,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902991512,0.8223581,116410.0,116400.0,0.1768429]
["bitfinex-derivatives","BTCF0:USTF0",1753902991713,0.8223581,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753902991896,0.8223582,116410.0,116400.0,0.2416629]
["bitfinex-derivatives","BTCF0:USTF0",1753902992102,0.8223582,116410.0,116400.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1753902992407,0.8223582,116410.0,116400.0,0.2416629]
["bitfinex-derivatives","BTCF0:USTF0",1753902992808,0.65053,116410.0,116400.0,0.2416629]
["bitfinex-derivatives","BTCF0:USTF0",1753902993010,0.65053,116410.0,116400.0,0.31888907]
["bitfinex-derivatives","BTCF0:USTF0",1753902993316,0.4715581,116410.0,116400.0,0.31889352]
["bitfinex-derivatives","BTCF0:USTF0",1753902993505,0.48011429,116410.0,116400.0,0.31889352]
["bitfinex-derivatives","BTCF0:USTF0",1753902993701,0.48011429,116410.0,116400.0,0.77064154]
["bitfinex-derivatives","BTCF0:USTF0",1753902993702,0.23746619,116410.0,116400.0,0.77064154]
["bitfinex-derivatives","BTCF0:USTF0",1753902993903,0.22891,116410.0,116400.0,1.06440154]
["bitfinex-derivatives","BTCF0:USTF0",1753902994111,0.20891,116410.0,116400.0,1.14162939]
["bitfinex-derivatives","BTCF0:USTF0",1753902994310,0.20891,116410.0,116400.0,1.42520154]
["bitfinex-derivatives","BTCF0:USTF0",1753902994510,0.20891,116410.0,116400.0,1.06440154]
["bitfinex-derivatives","BTCF0:USTF0",1753902994703,0.20891,116410.0,116400.0,0.5846229]
["bitfinex-derivatives","BTCF0:USTF0",1753902994903,0.20891,116410.0,116400.0,0.66185027]
["bitfinex-derivatives","BTCF0:USTF0",1753902995210,1.31213674,116410.0,116400.0,0.08222737]
["bitfinex-derivatives","BTCF0:USTF0",1753902995407,0.8323581,116410.0,116400.0,0.08222737]
["bitfinex-derivatives","BTCF0:USTF0",1753902995606,1.32062047,116410.0,116400.0,0.08222737]
["bitfinex-derivatives","BTCF0:USTF0",1753902995808,0.84084183,116410.0,116400.0,0.08222737]
["bitfinex-derivatives","BTCF0:USTF0",1753902996707,0.64901373,116410.0,116400.0,0.79866891]
["bitfinex-derivatives","BTCF0:USTF0",1753902996906,0.64901373,116410.0,116400.0,0.2416629]
["bitfinex-derivatives","BTCF0:USTF0",1753902996907,0.28821373,116410.0,116400.0,0.2416629]
["bitfinex-derivatives","BTCF0:USTF0",1753902997408,0.28821373,116410.0,116400.0,0.31888428]
["bitfinex-derivatives","BTCF0:USTF0",1753902997609,0.82084203,116410.0,116400.0,0.26534438]
["bitfinex-derivatives","BTCF0:USTF0",1753902997805,0.84084203,116410.0,116400.0,0.08222138]
["bitfinex-derivatives","BTCF0:USTF0",1753902998014,0.84084203,116410.0,116400.0,0.25406438]
["bitfinex-derivatives","BTCF0:USTF0",1753902998015,0.82084203,116410.0,116400.0,0.25406438]
["bitfinex-derivatives","BTCF0:USTF0",1753902998202,0.28821373,116410.0,116400.0,0.25406438]
["bitfinex-derivatives","BTCF0:USTF0",1753902998400,0.46004193,116410.0,116400.0,0.08222138]
["bitfinex-derivatives","BTCF0:USTF0",1753902998602,1.32062057,116410.0,116400.0,0.08222138]
["bitfinex-derivatives","BTCF0:USTF0",1753902998806,1.32082057,116410.0,116400.0,0.08222138]
["bitfinex-derivatives","BTCF0:USTF0",1753902999204,1.32082057,116410.0,116400.0,0.25406438]
["bitfinex-derivatives","BTCF0:USTF0",1753902999403,0.84104193,116410.0,116400.0,0.25406438]
["bitfinex-derivatives","BTCF0:USTF0",1753902999600,0.21759373,116410.0,116400.0,0.71710164]
["bitfinex-derivatives","BTCF0:USTF0",1753902999805,0.20911,116410.0,116400.0,0.77064164]
["bitfinex-derivatives","BTCF0:USTF0",1753903000008,0.04752,116410.0,116400.0,1.42504164]
["bitfinex-derivatives","BTCF0:USTF0",1753903000410,0.04752,116410.0,116400.0,1.53276928]
["bitfinex-derivatives","BTCF0:USTF0",1753903000611,0.20911,116410.0,116400.0,1.17196928]
["bitfinex-derivatives","BTCF0:USTF0",1753903000910,0.20911,116410.0,116400.0,0.87836928]
["bitfinex-derivatives","BTCF0:USTF0",1753903001107,0.4517587,116410.0,116400.0,0.28457064]
["bitfinex-derivatives","BTCF0:USTF0",1753903001300,0.4517587,116410.0,116400.0,0.11272764]
["bitfinex-derivatives","BTCF0:USTF0",1753903001499,0.8125587,116410.0,116400.0,0.11272764]
["bitfinex-derivatives","BTCF0:USTF0",1753903001712,0.8325587,116410.0,116400.0,0.11272764]
["bitfinex-derivatives","BTCF0:USTF0",1753903001908,0.8325587,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753903001909,1.31233734,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753903002106,0.4515734,116400.0,116390.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1753903002302,0.9425734,116400.0,116390.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1753903002629,0.171873,116380.0,116370.0,0.08841086]
["bitfinex-derivatives","BTCF0:USTF0",1753903002799,1.67318164,116380.0,116370.0,0.01897091]
["bitfinex-derivatives","BTCF0:USTF0",1753903003111,1.193403,116380.0,116370.0,0.19085841]
["bitfinex-derivatives","BTCF0:USTF0",1753903003307,0.4506175,116370.0,116360.0,0.10389663]
["bitfinex-derivatives","BTCF0:USTF0",1753903003611,0.4516766,116330.0,116320.0,0.01920578]
["bitfinex-derivatives","BTCF0:USTF0",1753903003815,1.21648714,116330.0,116310.0,0.4654525]
["bitfinex-derivatives","BTCF0:USTF0",1753903004107,0.75950864,116320.0,116310.0,0.5084463]
["bitfinex-derivatives","BTCF0:USTF0",1753903004407,0.64073,116320.0,116310.0,0.5576463]
["bitfinex-derivatives","BTCF0:USTF0",1753903004613,0.8096913,116320.0,116310.0,0.5576463]
["bitfinex-derivatives","BTCF0:USTF0",1753903004806,0.62973,116320.0,116310.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1753903005006,0.8016913,116320.0,116310.0,0.62784305]
["bitfinex-derivatives","BTCF0:USTF0",1753903005209,0.23241,116310.0,116300.0,0.4718405]
["bitfinex-derivatives","BTCF0:USTF0",1753903005512,0.23241,116300.0,116290.0,0.3858757]
["bitfinex-derivatives","BTCF0:USTF0",1753903005711,0.22961,116300.0,116290.0,0.3858757]
["bitfinex-derivatives","BTCF0:USTF0",1753903005905,0.4016009,116300.0,116290.0,0.3858757]
["bitfinex-derivatives","BTCF0:USTF0",1753903006216,0.22961,116300.0,116290.0,0.86565434]
["bitfinex-derivatives","BTCF0:USTF0",1753903006513,0.0002,116300.0,116290.0,1.28299434]
["bitfinex-derivatives","BTCF0:USTF0",1753903006712,0.0002,116300.0,116290.0,1.45497034]
["bitfinex-derivatives","BTCF0:USTF0",1753903006899,0.0002,116300.0,116290.0,1.28299434]
["bitfinex-derivatives","BTCF0:USTF0",1753903007304,0.20911,116300.0,116290.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1753903007504,0.3811007,116300.0,116290.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1753903007703,0.8127207,116300.0,116290.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753903008011,0.4517355,116290.0,116280.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1753903008309,0.27973,116280.0,116270.0,0.40496676]
["bitfinex-derivatives","BTCF0:USTF0",1753903008514,0.27993,116280.0,116270.0,1.5389854]
["bitfinex-derivatives","BTCF0:USTF0",1753903008712,0.0002,116280.0,116270.0,1.5955254]
["bitfinex-derivatives","BTCF0:USTF0",1753903009012,0.001,116300.0,116290.0,0.4424152]
["bitfinex-derivatives","BTCF0:USTF0",1753903009314,0.001,116300.0,116290.0,1.57639384]
["bitfinex-derivatives","BTCF0:USTF0",1753903009509,0.001,116300.0,116290.0,1.93719384]
["bitfinex-derivatives","BTCF0:USTF0",1753903009711,0.23241,116330.0,116320.0,0.4717976]
["bitfinex-derivatives","BTCF0:USTF0",1753903010009,0.36241,116330.0,116320.0,0.96512714]
["bitfinex-derivatives","BTCF0:USTF0",1753903010208,0.36241,116330.0,116320.0,1.32592714]
["bitfinex-derivatives","BTCF0:USTF0",1753903010410,0.36241,116330.0,116320.0,0.96512714]
["bitfinex-derivatives","BTCF0:USTF0",1753903010606,0.36241,116330.0,116320.0,0.95393958]
["bitfinex-derivatives","BTCF0:USTF0",1753903011015,0.37241,116330.0,116320.0,0.8471485]
["bitfinex-derivatives","BTCF0:USTF0",1753903011215,0.37741,116330.0,116320.0,0.8471485]
["bitfinex-derivatives","BTCF0:USTF0",1753903011411,0.5966762,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903011717,0.41473,116330.0,116320.0,0.49360855]
["bitfinex-derivatives","BTCF0:USTF0",1753903011908,0.42673,116330.0,116320.0,0.49460855]
["bitfinex-derivatives","BTCF0:USTF0",1753903012608,0.42673,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903012909,0.42673,116330.0,116320.0,0.49460682]
["bitfinex-derivatives","BTCF0:USTF0",1753903013113,0.5986761,116330.0,116320.0,0.49460682]
["bitfinex-derivatives","BTCF0:USTF0",1753903013303,0.5986761,116330.0,116320.0,0.28073682]
["bitfinex-derivatives","BTCF0:USTF0",1753903013708,0.5986761,116330.0,116320.0,0.32993682]
["bitfinex-derivatives","BTCF0:USTF0",1753903013918,0.42673,116330.0,116320.0,0.28073682]
["bitfinex-derivatives","BTCF0:USTF0",1753903014316,0.78753,116330.0,116320.0,0.28073682]
["bitfinex-derivatives","BTCF0:USTF0",1753903014510,0.42673,116330.0,116320.0,0.2221609]
["bitfinex-derivatives","BTCF0:USTF0",1753903014716,0.42673,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903015012,0.78753,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903015213,0.42673,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903015409,0.29673,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903016011,0.017,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903016216,0.67174,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903016417,0.31094,116330.0,116320.0,0.3868309]
["bitfinex-derivatives","BTCF0:USTF0",1753903016612,0.31094,116330.0,116320.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1753903016613,1.17151864,116330.0,116320.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1753903016915,0.33094,116330.0,116320.0,0.3949209]
["bitfinex-derivatives","BTCF0:USTF0",1753903017213,0.017,116330.0,116320.0,1.22443954]
["bitfinex-derivatives","BTCF0:USTF0",1753903017407,0.017,116330.0,116320.0,1.58523954]
["bitfinex-derivatives","BTCF0:USTF0",1753903017607,0.017,116330.0,116320.0,1.22443954]
["bitfinex-derivatives","BTCF0:USTF0",1753903017808,0.35094,116330.0,116320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753903018007,0.24486,116310.0,116300.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903018213,0.60566,116320.0,116310.0,0.1719757]
["bitfinex-derivatives","BTCF0:USTF0",1753903018413,0.017,116330.0,116320.0,0.450461]
["bitfinex-derivatives","BTCF0:USTF0",1753903018618,0.72541,116360.0,116320.0,0.450461]
["bitfinex-derivatives","BTCF0:USTF0",1753903018619,0.43229,116360.0,116350.0,0.4504166]
["bitfinex-derivatives","BTCF0:USTF0",1753903018811,0.56746773,116360.0,116350.0,0.75827864]
["bitfinex-derivatives","BTCF0:USTF0",1753903019010,0.24486,116350.0,116340.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903019212,0.78991773,116350.0,116340.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903019519,0.40394,116350.0,116340.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903019920,0.42905783,116350.0,116340.0,0.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753903020107,0.40394,116350.0,116340.0,0.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753903020312,0.35486,116350.0,116340.0,0.93021004]
["bitfinex-derivatives","BTCF0:USTF0",1753903020708,0.11,116350.0,116340.0,0.8112314]
["bitfinex-derivatives","BTCF0:USTF0",1753903020916,0.4708,116350.0,116340.0,0.4504314]
["bitfinex-derivatives","BTCF0:USTF0",1753903021116,0.35486,116350.0,116340.0,0.4504314]
["bitfinex-derivatives","BTCF0:USTF0",1753903021309,0.40394,116350.0,116340.0,0.7434714]
["bitfinex-derivatives","BTCF0:USTF0",1753903021507,0.35486,116350.0,116340.0,0.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753903021715,0.40794,116350.0,116340.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903021914,0.40794,116350.0,116340.0,0.2210014]
["bitfinex-derivatives","BTCF0:USTF0",1753903022208,0.40794,116350.0,116340.0,0.3938914]
["bitfinex-derivatives","BTCF0:USTF0",1753903022418,1.05963524,116350.0,116340.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903022717,0.35886,116350.0,116340.0,0.9491622]
["bitfinex-derivatives","BTCF0:USTF0",1753903023019,0.35886,116350.0,116340.0,0.46938356]
["bitfinex-derivatives","BTCF0:USTF0",1753903023506,0.35886,116350.0,116340.0,0.06802216]
["bitfinex-derivatives","BTCF0:USTF0",1753903023507,0.5347764,116350.0,116340.0,0.06802216]
["bitfinex-derivatives","BTCF0:USTF0",1753903023709,1.44954272,116350.0,116340.0,0.01895216]
["bitfinex-derivatives","BTCF0:USTF0",1753903023910,0.118,116350.0,116340.0,0.949162]
["bitfinex-derivatives","BTCF0:USTF0",1753903024307,0.118,116350.0,116340.0,1.309962]
["bitfinex-derivatives","BTCF0:USTF0",1753903025015,0.14311274,116350.0,116340.0,1.309962]
["bitfinex-derivatives","BTCF0:USTF0",1753903025218,0.118,116350.0,116340.0,1.309962]
["bitfinex-derivatives","BTCF0:USTF0",1753903025412,0.31503397,116350.0,116340.0,0.29745216]
["bitfinex-derivatives","BTCF0:USTF0",1753903025719,0.43705757,116350.0,116340.0,0.46938336]
["bitfinex-derivatives","BTCF0:USTF0",1753903025915,0.38817757,116350.0,116340.0,1.56238336]
["bitfinex-derivatives","BTCF0:USTF0",1753903026112,0.14331757,116350.0,116340.0,1.56238336]
["bitfinex-derivatives","BTCF0:USTF0",1753903026419,0.14331757,116350.0,116340.0,1.20158336]
["bitfinex-derivatives","BTCF0:USTF0",1753903026614,0.38817757,116350.0,116340.0,1.20158336]
["bitfinex-derivatives","BTCF0:USTF0",1753903027222,0.14331757,116350.0,116340.0,1.56238336]
["bitfinex-derivatives","BTCF0:USTF0",1753903027716,0.03331757,116350.0,116340.0,2.042162]
["bitfinex-derivatives","BTCF0:USTF0",1753903027916,0.0082,116350.0,116340.0,2.042162]
["bitfinex-derivatives","BTCF0:USTF0",1753903028118,0.43229,116380.0,116370.0,0.1718865]
["bitfinex-derivatives","BTCF0:USTF0",1753903028311,0.92266074,116380.0,116370.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1753903028524,0.4167465,116370.0,116360.0,0.78099]
["bitfinex-derivatives","BTCF0:USTF0",1753903028720,0.80986904,116370.0,116360.0,0.9528913]
["bitfinex-derivatives","BTCF0:USTF0",1753903028919,0.39998904,116370.0,116360.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1753903029119,1.46153418,116370.0,116360.0,0.95388]
["bitfinex-derivatives","BTCF0:USTF0",1753903029616,0.29394,116360.0,116350.0,1.125713]
["bitfinex-derivatives","BTCF0:USTF0",1753903029810,0.80371864,116360.0,116350.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1753903030009,0.32394,116360.0,116350.0,1.182256]
["bitfinex-derivatives","BTCF0:USTF0",1753903030210,0.32394,116360.0,116350.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1753903030417,0.4958413,116360.0,116350.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1753903030625,0.88135862,116360.0,116350.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1753903030821,0.52055862,116360.0,116350.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1753903031017,0.88135862,116360.0,116350.0,0.78091]
["bitfinex-derivatives","BTCF0:USTF0",1753903031321,0.88128214,116360.0,116350.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903031529,0.29394,116350.0,116340.0,0.97267216]
["bitfinex-derivatives","BTCF0:USTF0",1753903031831,0.29394,116350.0,116340.0,1.14460296]
["bitfinex-derivatives","BTCF0:USTF0",1753903032012,0.29194,116350.0,116340.0,1.14460296]
["bitfinex-derivatives","BTCF0:USTF0",1753903032212,0.3608,116360.0,116350.0,0.1719163]
["bitfinex-derivatives","BTCF0:USTF0",1753903032415,0.05467732,116360.0,116350.0,0.93219494]
["bitfinex-derivatives","BTCF0:USTF0",1753903032613,0.05467732,116360.0,116350.0,0.4524163]
["bitfinex-derivatives","BTCF0:USTF0",1753903033017,0.44902872,116360.0,116350.0,0.4524163]
["bitfinex-derivatives","BTCF0:USTF0",1753903033327,1.33258276,116360.0,116340.0,1.42210766]
["bitfinex-derivatives","BTCF0:USTF0",1753903033519,0.80982872,116360.0,116350.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1753903033720,0.3422862,116350.0,116340.0,0.30045216]
["bitfinex-derivatives","BTCF0:USTF0",1753903033922,1.25662216,116350.0,116340.0,0.06902216]
["bitfinex-derivatives","BTCF0:USTF0",1753903034123,1.52001616,116350.0,116340.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1753903034331,2.25129616,116350.0,116340.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1753903034620,1.34811216,116350.0,116340.0,0.01895216]
["bitfinex-derivatives","BTCF0:USTF0",1753903034827,1.52001616,116350.0,116340.0,0.01995216]
["bitfinex-derivatives","BTCF0:USTF0",1753903035528,0.4658856,116330.0,116320.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903035824,0.29394,116320.0,116310.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1753903036027,0.31861732,116320.0,116310.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1753903036223,0.85137762,116320.0,116310.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903036530,0.860164,116320.0,116310.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903036729,0.3274037,116320.0,116310.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903037029,0.31861732,116320.0,116310.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1753903037225,0.31761732,116320.0,116310.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1753903037425,0.48957742,116320.0,116310.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903037630,0.87037742,116320.0,116310.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903038126,0.87037742,116320.0,116310.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1753903038327,1.35015606,116320.0,116310.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1753903038526,1.71095606,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903038726,2.44183606,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903038928,2.61478006,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903039130,2.61478006,116320.0,116290.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903039131,0.3944546,116290.0,116280.0,1.1247794]
["bitfinex-derivatives","BTCF0:USTF0",1753903039329,0.4659446,116290.0,116280.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753903039532,0.8267446,116290.0,116280.0,0.2210894]
["bitfinex-derivatives","BTCF0:USTF0",1753903039920,0.4659446,116290.0,116280.0,0.3939794]
["bitfinex-derivatives","BTCF0:USTF0",1753903040120,0.8267446,116290.0,116280.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903040320,0.3608,116290.0,116280.0,0.93629804]
["bitfinex-derivatives","BTCF0:USTF0",1753903040526,0.912706,116310.0,116300.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903040728,0.9097106,116310.0,116300.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1753903041126,0.9097106,116310.0,116300.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1753903041127,0.29394,116310.0,116300.0,0.4534899]
["bitfinex-derivatives","BTCF0:USTF0",1753903041333,1.5083003,116320.0,116310.0,0.4534751]
["bitfinex-derivatives","BTCF0:USTF0",1753903041534,0.97979664,116320.0,116310.0,0.4534751]
["bitfinex-derivatives","BTCF0:USTF0",1753903041731,0.51389634,116320.0,116310.0,0.3939351]
["bitfinex-derivatives","BTCF0:USTF0",1753903041930,0.13,116320.0,116310.0,1.66385374]
["bitfinex-derivatives","BTCF0:USTF0",1753903042132,0.24486,116340.0,116330.0,0.3939055]
["bitfinex-derivatives","BTCF0:USTF0",1753903042324,0.66035211,116350.0,116340.0,0.2210007]
["bitfinex-derivatives","BTCF0:USTF0",1753903042325,0.47451347,116350.0,116340.0,0.2210007]
["bitfinex-derivatives","BTCF0:USTF0",1753903042524,1.10734592,116350.0,116340.0,0.2210007]
["bitfinex-derivatives","BTCF0:USTF0",1753903042723,0.4597993,116330.0,116320.0,1.01206]
["bitfinex-derivatives","BTCF0:USTF0",1753903042930,0.99964415,116330.0,116320.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1753903043236,0.08,116330.0,116320.0,1.5448203]
["bitfinex-derivatives","BTCF0:USTF0",1753903043534,0.08,116330.0,116320.0,2.02459894]
["bitfinex-derivatives","BTCF0:USTF0",1753903044230,0.10574954,116330.0,116320.0,2.02459894]
["bitfinex-derivatives","BTCF0:USTF0",1753903044439,0.10674954,116330.0,116320.0,2.02459894]
["bitfinex-derivatives","BTCF0:USTF0",1753903044731,0.02674954,116330.0,116320.0,1.5448203]
["bitfinex-derivatives","BTCF0:USTF0",1753903044930,0.02694954,116330.0,116320.0,0.8142603]
["bitfinex-derivatives","BTCF0:USTF0",1753903045126,0.20031954,116330.0,116320.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1753903045328,0.92353368,116330.0,116320.0,1.01174]
["bitfinex-derivatives","BTCF0:USTF0",1753903045733,0.92353368,116330.0,116320.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1753903046329,0.44375504,116330.0,116320.0,0.77931]
["bitfinex-derivatives","BTCF0:USTF0",1753903046840,0.44375504,116330.0,116320.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1753903046841,0.44475504,116330.0,116320.0,0.94021]
["bitfinex-derivatives","BTCF0:USTF0",1753903047130,0.44475504,116330.0,116320.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1753903047333,0.1719604,116320.0,116310.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1753903047531,0.90522858,116320.0,116310.0,0.9483652]
["bitfinex-derivatives","BTCF0:USTF0",1753903047737,0.42544994,116320.0,116310.0,0.9483652]
["bitfinex-derivatives","BTCF0:USTF0",1753903047930,0.42544994,116320.0,116310.0,0.93729]
["bitfinex-derivatives","BTCF0:USTF0",1753903048125,0.3997004,116320.0,116310.0,1.1092652]
["bitfinex-derivatives","BTCF0:USTF0",1753903048336,0.02586591,116320.0,116310.0,1.5296052]
["bitfinex-derivatives","BTCF0:USTF0",1753903048531,0.02586591,116320.0,116310.0,1.1688052]
["bitfinex-derivatives","BTCF0:USTF0",1753903048740,0.02586591,116320.0,116310.0,1.5296052]
["bitfinex-derivatives","BTCF0:USTF0",1753903049441,0.02586591,116320.0,116310.0,2.00938384]
["bitfinex-derivatives","BTCF0:USTF0",1753903049730,0.0683,116350.0,116310.0,2.15342264]
["bitfinex-derivatives","BTCF0:USTF0",1753903049932,0.33754,116350.0,116340.0,0.4387609]
["bitfinex-derivatives","BTCF0:USTF0",1753903050131,0.11,116350.0,116340.0,1.64825954]
["bitfinex-derivatives","BTCF0:USTF0",1753903050328,0.11,116350.0,116340.0,1.1684809]
["bitfinex-derivatives","BTCF0:USTF0",1753903051433,0.11,116350.0,116340.0,1.5292809]
["bitfinex-derivatives","BTCF0:USTF0",1753903051734,0.11,116350.0,116340.0,2.00905954]
["bitfinex-derivatives","BTCF0:USTF0",1753903051939,0.11,116350.0,116340.0,1.5292809]
["bitfinex-derivatives","BTCF0:USTF0",1753903052133,0.114,116350.0,116340.0,2.00905954]
["bitfinex-derivatives","BTCF0:USTF0",1753903052335,0.004,116350.0,116340.0,2.00905954]
["bitfinex-derivatives","BTCF0:USTF0",1753903052633,0.007,116350.0,116340.0,0.7995609]
["bitfinex-derivatives","BTCF0:USTF0",1753903052842,0.23454,116350.0,116340.0,1.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1753903053033,0.007,116350.0,116340.0,1.5290009]
["bitfinex-derivatives","BTCF0:USTF0",1753903053234,0.007,116350.0,116340.0,1.59667106]
["bitfinex-derivatives","BTCF0:USTF0",1753903053434,0.1789159,116350.0,116340.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1753903053638,0.4064559,116350.0,116340.0,1.1680407]
["bitfinex-derivatives","BTCF0:USTF0",1753903053839,0.4064559,116350.0,116340.0,0.99611]
["bitfinex-derivatives","BTCF0:USTF0",1753903054134,0.88623454,116350.0,116340.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753903054337,0.88623454,116350.0,116330.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1753903054338,0.2832161,116340.0,116330.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753903054638,1.39487604,116340.0,116330.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1753903054836,1.41487604,116340.0,116330.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1753903055341,1.05407604,116340.0,116330.0,0.77559]
["bitfinex-derivatives","BTCF0:USTF0",1753903055735,0.4913261,116340.0,116330.0,0.9475355]
["bitfinex-derivatives","BTCF0:USTF0",1753903055946,0.4454561,116340.0,116330.0,1.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1753903056133,0.8062561,116340.0,116330.0,1.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1753903056736,0.4044707,116340.0,116330.0,1.1084355]
["bitfinex-derivatives","BTCF0:USTF0",1753903057044,0.59334,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903057235,0.23254,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903057741,0.7652709,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903058335,0.4044709,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903058633,0.7652709,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903058833,0.23254,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903059243,0.005,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903059440,0.005,116340.0,116330.0,2.00855414]
["bitfinex-derivatives","BTCF0:USTF0",1753903059743,0.16424,116340.0,116330.0,1.1679755]
["bitfinex-derivatives","BTCF0:USTF0",1753903059945,0.005,116340.0,116330.0,1.5287755]
["bitfinex-derivatives","BTCF0:USTF0",1753903060141,0.005,116340.0,116330.0,2.00855414]
["bitfinex-derivatives","BTCF0:USTF0",1753903061038,0.22754,116370.0,116360.0,0.1719017]
["bitfinex-derivatives","BTCF0:USTF0",1753903061237,0.12,116370.0,116360.0,1.1671717]
["bitfinex-derivatives","BTCF0:USTF0",1753903061433,1.36888442,116370.0,116360.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1753903061642,1.39975442,116370.0,116360.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753903061847,1.42532507,116370.0,116360.0,0.2182917]
["bitfinex-derivatives","BTCF0:USTF0",1753903062143,1.06452507,116370.0,116360.0,0.2182917]
["bitfinex-derivatives","BTCF0:USTF0",1753903062339,1.25343817,116370.0,116360.0,0.2182917]
["bitfinex-derivatives","BTCF0:USTF0",1753903062734,0.54499735,116370.0,116360.0,0.9464517]
["bitfinex-derivatives","BTCF0:USTF0",1753903062938,0.85288929,116370.0,116360.0,0.9464517]
["bitfinex-derivatives","BTCF0:USTF0",1753903063247,1.02477599,116370.0,116360.0,0.9464517]
["bitfinex-derivatives","BTCF0:USTF0",1753903063544,1.41644599,116370.0,116360.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753903063734,0.94066735,116370.0,116360.0,0.2182915]
["bitfinex-derivatives","BTCF0:USTF0",1753903063933,1.42044599,116370.0,116360.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753903064133,0.3994563,116350.0,116340.0,0.4221905]
["bitfinex-derivatives","BTCF0:USTF0",1753903064340,1.06567559,116350.0,116340.0,0.171931]
["bitfinex-derivatives","BTCF0:USTF0",1753903064640,1.42647559,116350.0,116340.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1753903064842,0.430341,116340.0,116330.0,0.3043007]
["bitfinex-derivatives","BTCF0:USTF0",1753903065049,1.31649029,116340.0,116330.0,1.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1753903065246,0.83671165,116340.0,116330.0,1.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1753903065442,0.83671165,116340.0,116330.0,0.3043007]
["bitfinex-derivatives","BTCF0:USTF0",1753903065741,0.83671165,116340.0,116330.0,1.0320607]
["bitfinex-derivatives","BTCF0:USTF0",1753903065948,1.31649029,116340.0,116330.0,1.0320607]
["bitfinex-derivatives","BTCF0:USTF0",1753903066145,1.28562029,116340.0,116330.0,1.0320607]
["bitfinex-derivatives","BTCF0:USTF0",1753903066348,0.42504165,116340.0,116330.0,1.1929607]
["bitfinex-derivatives","BTCF0:USTF0",1753903066548,0.42524165,116340.0,116330.0,1.1929607]
["bitfinex-derivatives","BTCF0:USTF0",1753903066745,0.25331065,116340.0,116330.0,1.2535007]
["bitfinex-derivatives","BTCF0:USTF0",1753903067049,0.0002,116340.0,116330.0,2.09407934]
["bitfinex-derivatives","BTCF0:USTF0",1753903067649,0.0002,116340.0,116330.0,2.26599934]
["bitfinex-derivatives","BTCF0:USTF0",1753903067948,0.85496959,116370.0,116360.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1753903068244,1.49118461,116370.0,116360.0,0.2182915]
["bitfinex-derivatives","BTCF0:USTF0",1753903068454,0.4994267,116370.0,116360.0,0.3791915]
["bitfinex-derivatives","BTCF0:USTF0",1753903068749,0.32754,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903068948,0.1,116370.0,116360.0,0.91851014]
["bitfinex-derivatives","BTCF0:USTF0",1753903069147,0.1,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903069346,0.102,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903069649,0.104,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903069950,0.2758867,116370.0,116360.0,0.4387315]
["bitfinex-derivatives","BTCF0:USTF0",1753903070144,0.5034267,116370.0,116360.0,0.4387315]
["bitfinex-derivatives","BTCF0:USTF0",1753903070345,0.98320534,116370.0,116360.0,0.4387315]
["bitfinex-derivatives","BTCF0:USTF0",1753903071144,0.5034267,116370.0,116360.0,0.4387315]
["bitfinex-derivatives","BTCF0:USTF0",1753903071537,0.104,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903071745,0.104,116370.0,116360.0,1.27931014]
["bitfinex-derivatives","BTCF0:USTF0",1753903072146,0.104,116370.0,116360.0,1.45118214]
["bitfinex-derivatives","BTCF0:USTF0",1753903072551,0.104,116370.0,116360.0,1.27931014]
["bitfinex-derivatives","BTCF0:USTF0",1753903072748,0.102,116370.0,116360.0,1.27931014]
["bitfinex-derivatives","BTCF0:USTF0",1753903072946,0.103,116370.0,116360.0,1.27931014]
["bitfinex-derivatives","BTCF0:USTF0",1753903073639,0.102,116370.0,116360.0,0.7995315]
["bitfinex-derivatives","BTCF0:USTF0",1753903073844,0.002,116370.0,116360.0,1.34919393]
["bitfinex-derivatives","BTCF0:USTF0",1753903074047,0.22754,116390.0,116380.0,0.4782385]
["bitfinex-derivatives","BTCF0:USTF0",1753903074347,0.34754,116390.0,116380.0,1.5655985]
["bitfinex-derivatives","BTCF0:USTF0",1753903074849,0.34754,116390.0,116380.0,1.5690214]
["bitfinex-derivatives","BTCF0:USTF0",1753903075049,0.5193973,116390.0,116380.0,1.2082214]
["bitfinex-derivatives","BTCF0:USTF0",1753903075250,0.5193973,116390.0,116380.0,1.1652543]
["bitfinex-derivatives","BTCF0:USTF0",1753903075449,0.5233973,116390.0,116380.0,1.1652543]
["bitfinex-derivatives","BTCF0:USTF0",1753903075848,0.35154,116390.0,116380.0,1.1652543]
["bitfinex-derivatives","BTCF0:USTF0",1753903076146,0.124,116390.0,116380.0,1.5260543]
["bitfinex-derivatives","BTCF0:USTF0",1753903076347,0.124,116390.0,116380.0,1.1652543]
["bitfinex-derivatives","BTCF0:USTF0",1753903076550,0.124,116390.0,116380.0,1.5260543]
["bitfinex-derivatives","BTCF0:USTF0",1753903076749,1.06204044,116390.0,116380.0,1.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1753903076945,0.5822618,116390.0,116380.0,1.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1753903077141,0.36744,116390.0,116380.0,1.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1753903077554,0.36744,116390.0,116380.0,1.5337921]
["bitfinex-derivatives","BTCF0:USTF0",1753903077752,0.124,116390.0,116380.0,1.5337921]
["bitfinex-derivatives","BTCF0:USTF0",1753903078353,0.004,116390.0,116380.0,1.5337921]
["bitfinex-derivatives","BTCF0:USTF0",1753903079051,1.08692,116420.0,116410.0,0.1718276]
["bitfinex-derivatives","BTCF0:USTF0",1753903079052,0.24344,116420.0,116410.0,0.1718276]
["bitfinex-derivatives","BTCF0:USTF0",1753903079251,1.05798764,116420.0,116410.0,0.4467476]
["bitfinex-derivatives","BTCF0:USTF0",1753903079453,1.01503414,116420.0,116410.0,0.4467476]
["bitfinex-derivatives","BTCF0:USTF0",1753903079942,1.37583414,116420.0,116410.0,0.4467476]
["bitfinex-derivatives","BTCF0:USTF0",1753903080148,0.9269255,116420.0,116410.0,0.2195476]
["bitfinex-derivatives","BTCF0:USTF0",1753903080450,0.9269255,116420.0,116380.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753903080451,0.257788,116390.0,116380.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753903080657,0.4153119,116380.0,116370.0,0.4732015]
["bitfinex-derivatives","BTCF0:USTF0",1753903080853,1.26589054,116380.0,116370.0,0.4302307]
["bitfinex-derivatives","BTCF0:USTF0",1753903081153,0.90509054,116380.0,116370.0,0.4897707]
["bitfinex-derivatives","BTCF0:USTF0",1753903081347,0.25344,116380.0,116370.0,0.8505707]
["bitfinex-derivatives","BTCF0:USTF0",1753903081550,0.24344,116390.0,116380.0,0.4467919]
["bitfinex-derivatives","BTCF0:USTF0",1753903081755,0.02,116390.0,116380.0,0.92657054]
["bitfinex-derivatives","BTCF0:USTF0",1753903081958,0.4152932,116400.0,116390.0,0.4467771]
["bitfinex-derivatives","BTCF0:USTF0",1753903082148,1.36587184,116400.0,116390.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753903082456,0.9169632,116400.0,116390.0,0.2195771]
["bitfinex-derivatives","BTCF0:USTF0",1753903082658,1.39674184,116400.0,116390.0,0.2195771]
["bitfinex-derivatives","BTCF0:USTF0",1753903082956,0.5561632,116400.0,116390.0,0.2195771]
["bitfinex-derivatives","BTCF0:USTF0",1753903083156,1.00507184,116400.0,116390.0,0.3872371]
["bitfinex-derivatives","BTCF0:USTF0",1753903083350,0.11,116400.0,116390.0,0.7480371]
["bitfinex-derivatives","BTCF0:USTF0",1753903083655,0.2818426,116400.0,116390.0,1.1719371]
["bitfinex-derivatives","BTCF0:USTF0",1753903083957,0.5252826,116400.0,116390.0,1.1719374]
["bitfinex-derivatives","BTCF0:USTF0",1753903084154,0.5252826,116400.0,116390.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753903084356,1.00506124,116400.0,116390.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1753903084548,1.00526124,116400.0,116390.0,1.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1753903084747,0.5254826,116400.0,116390.0,1.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1753903084951,0.1102,116400.0,116390.0,1.28935604]
["bitfinex-derivatives","BTCF0:USTF0",1753903085163,0.0002,116400.0,116390.0,1.28935604]
["bitfinex-derivatives","BTCF0:USTF0",1753903085357,0.1720426,116400.0,116390.0,0.8095774]
["bitfinex-derivatives","BTCF0:USTF0",1753903085558,0.0002,116400.0,116390.0,0.8095774]
["bitfinex-derivatives","BTCF0:USTF0",1753903085754,0.0002,116400.0,116390.0,1.5344974]
["bitfinex-derivatives","BTCF0:USTF0",1753903086154,0.0002,116400.0,116390.0,2.01411604]
["bitfinex-derivatives","BTCF0:USTF0",1753903086350,0.0002,116400.0,116390.0,1.28935604]
["bitfinex-derivatives","BTCF0:USTF0",1753903086557,0.0002,116400.0,116390.0,2.01403604]
["bitfinex-derivatives","BTCF0:USTF0",1753903087163,0.8619435,116430.0,116420.0,0.4467333]
["bitfinex-derivatives","BTCF0:USTF0",1753903087463,1.0065311,116430.0,116420.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1753903087657,1.0065311,116430.0,116420.0,0.4467333]
["bitfinex-derivatives","BTCF0:USTF0",1753903087859,1.48630974,116430.0,116420.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1753903088058,1.49279214,116430.0,116420.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753903088363,1.49279214,116430.0,116410.0,0.2195481]
["bitfinex-derivatives","BTCF0:USTF0",1753903088364,0.4152533,116420.0,116410.0,0.2195481]
["bitfinex-derivatives","BTCF0:USTF0",1753903088661,1.03090189,116420.0,116410.0,0.9440281]
["bitfinex-derivatives","BTCF0:USTF0",1753903088964,0.10479995,116420.0,116410.0,1.5320281]
["bitfinex-derivatives","BTCF0:USTF0",1753903089169,0.02479995,116420.0,116410.0,1.1712281]
["bitfinex-derivatives","BTCF0:USTF0",1753903089358,0.02479995,116420.0,116410.0,1.5320281]
["bitfinex-derivatives","BTCF0:USTF0",1753903089669,0.19661325,116420.0,116410.0,1.1712281]
["bitfinex-derivatives","BTCF0:USTF0",1753903089854,0.02479995,116420.0,116410.0,1.5320281]
["bitfinex-derivatives","BTCF0:USTF0",1753903090060,0.44005325,116420.0,116410.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1753903090368,0.93983189,116420.0,116410.0,0.93958]
["bitfinex-derivatives","BTCF0:USTF0",1753903090557,1.30063189,116420.0,116410.0,0.9436281]
["bitfinex-derivatives","BTCF0:USTF0",1753903090867,0.64903995,116420.0,116410.0,1.1112881]
["bitfinex-derivatives","BTCF0:USTF0",1753903091060,0.02679995,116420.0,116410.0,1.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1753903091653,0.02679995,116420.0,116410.0,1.65060674]
["bitfinex-derivatives","BTCF0:USTF0",1753903091868,0.02679995,116420.0,116410.0,2.01140674]
["bitfinex-derivatives","BTCF0:USTF0",1753903092064,0.02679995,116420.0,116410.0,1.65060674]
["bitfinex-derivatives","BTCF0:USTF0",1753903092254,0.02679995,116420.0,116410.0,1.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1753903092564,0.80485295,116420.0,116410.0,1.1708281]
["bitfinex-derivatives","BTCF0:USTF0",1753903092859,0.94383159,116420.0,116410.0,1.1706281]
["bitfinex-derivatives","BTCF0:USTF0",1753903093061,0.04879995,116420.0,116410.0,1.1706281]
["bitfinex-derivatives","BTCF0:USTF0",1753903093261,0.02879995,116420.0,116410.0,2.01120674]
["bitfinex-derivatives","BTCF0:USTF0",1753903093458,0.02879995,116420.0,116410.0,1.65040674]
["bitfinex-derivatives","BTCF0:USTF0",1753903093666,0.02879995,116420.0,116410.0,1.1706281]
["bitfinex-derivatives","BTCF0:USTF0",1753903094365,0.77201859,116420.0,116410.0,0.8075481]
["bitfinex-derivatives","BTCF0:USTF0",1753903094669,0.02879995,116420.0,116410.0,1.5311081]
["bitfinex-derivatives","BTCF0:USTF0",1753903095164,0.02679995,116420.0,116410.0,1.28732674]
["bitfinex-derivatives","BTCF0:USTF0",1753903095365,0.93283159,116420.0,116410.0,1.1699881]
["bitfinex-derivatives","BTCF0:USTF0",1753903095669,0.02779995,116420.0,116410.0,2.01056674]
["bitfinex-derivatives","BTCF0:USTF0",1753903096071,0.02679995,116420.0,116410.0,2.01056674]
["bitfinex-derivatives","BTCF0:USTF0",1753903096269,0.02779995,116420.0,116410.0,2.01056674]
["bitfinex-derivatives","BTCF0:USTF0",1753903096865,0.02779995,116420.0,116410.0,1.5307881]
["bitfinex-derivatives","BTCF0:USTF0",1753903097063,0.02779995,116420.0,116410.0,2.02942956]
["bitfinex-derivatives","BTCF0:USTF0",1753903097264,0.02779995,116420.0,116410.0,0.76687092]
["bitfinex-derivatives","BTCF0:USTF0",1753903097568,0.44105305,116420.0,116410.0,1.18861092]
["bitfinex-derivatives","BTCF0:USTF0",1753903097762,0.92083169,116420.0,116410.0,0.06658282]
["bitfinex-derivatives","BTCF0:USTF0",1753903097969,1.35270169,116420.0,116410.0,0.78946282]
["bitfinex-derivatives","BTCF0:USTF0",1753903098167,1.35270169,116420.0,116410.0,0.96129072]
["bitfinex-derivatives","BTCF0:USTF0",1753903098473,1.32163169,116420.0,116410.0,1.18849072]
["bitfinex-derivatives","BTCF0:USTF0",1753903098670,0.48105315,116420.0,116410.0,1.18849072]
["bitfinex-derivatives","BTCF0:USTF0",1753903099064,0.30923995,116420.0,116410.0,1.18849072]
["bitfinex-derivatives","BTCF0:USTF0",1753903099461,0.23761315,116420.0,116410.0,2.02906936]
["bitfinex-derivatives","BTCF0:USTF0",1753903099668,0.06579995,116420.0,116410.0,1.18849072]
["bitfinex-derivatives","BTCF0:USTF0",1753903099970,0.06579995,116420.0,116410.0,1.54929072]
["bitfinex-derivatives","BTCF0:USTF0",1753903100571,0.02579995,116420.0,116410.0,2.02906936]
["bitfinex-derivatives","BTCF0:USTF0",1753903100766,0.02579995,116420.0,116410.0,1.54929072]
["bitfinex-derivatives","BTCF0:USTF0",1753903101868,0.55841315,116420.0,116410.0,1.18793072]
["bitfinex-derivatives","BTCF0:USTF0",1753903102064,1.12981859,116420.0,116410.0,1.12839072]
["bitfinex-derivatives","BTCF0:USTF0",1753903102271,0.46105315,116420.0,116410.0,1.18793072]
["bitfinex-derivatives","BTCF0:USTF0",1753903102475,1.30163179,116420.0,116410.0,1.18793072]
["bitfinex-derivatives","BTCF0:USTF0",1753903102671,1.30163179,116420.0,116410.0,0.29378282]
["bitfinex-derivatives","BTCF0:USTF0",1753903102876,1.33270179,116420.0,116410.0,0.40607072]
["bitfinex-derivatives","BTCF0:USTF0",1753903103170,0.94083179,116420.0,116410.0,0.40607072]
["bitfinex-derivatives","BTCF0:USTF0",1753903103376,0.28923995,116420.0,116410.0,0.46561072]
["bitfinex-derivatives","BTCF0:USTF0",1753903103565,0.04579995,116420.0,116410.0,0.46561072]
["bitfinex-derivatives","BTCF0:USTF0",1753903103764,1.30183219,116420.0,116410.0,1.12803072]
["bitfinex-derivatives","BTCF0:USTF0",1753903103967,0.82205355,116420.0,116410.0,1.12803072]
["bitfinex-derivatives","BTCF0:USTF0",1753903104168,1.33290219,116420.0,116410.0,0.23424282]
["bitfinex-derivatives","BTCF0:USTF0",1753903104376,1.33290219,116420.0,116410.0,0.95616282]
["bitfinex-derivatives","BTCF0:USTF0",1753903104572,0.4152684,116410.0,116400.0,0.2195631]
["bitfinex-derivatives","BTCF0:USTF0",1753903104767,0.51322785,116410.0,116400.0,0.3872231]
["bitfinex-derivatives","BTCF0:USTF0",1753903104969,0.87402785,116410.0,116400.0,0.4467631]
["bitfinex-derivatives","BTCF0:USTF0",1753903105168,0.83106835,116410.0,116400.0,0.4467631]
["bitfinex-derivatives","BTCF0:USTF0",1753903105376,0.47026835,116410.0,116400.0,0.4467631]
["bitfinex-derivatives","BTCF0:USTF0",1753903105577,0.47026835,116410.0,116400.0,0.2254631]
["bitfinex-derivatives","BTCF0:USTF0",1753903105772,0.29843995,116410.0,116400.0,0.3973062]
["bitfinex-derivatives","BTCF0:USTF0",1753903105967,0.02499995,116410.0,116400.0,0.87808484]
["bitfinex-derivatives","BTCF0:USTF0",1753903106665,0.19682815,116410.0,116400.0,0.3983062]
["bitfinex-derivatives","BTCF0:USTF0",1753903107085,0.93911669,116410.0,116400.0,0.2323831]
["bitfinex-derivatives","BTCF0:USTF0",1753903107376,1.34494669,116410.0,116400.0,0.1728431]
["bitfinex-derivatives","BTCF0:USTF0",1753903107577,0.86516805,116410.0,116400.0,0.3903731]
["bitfinex-derivatives","BTCF0:USTF0",1753903107779,1.34494669,116410.0,116400.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1753903107973,1.34494669,116410.0,116400.0,0.3903729]
["bitfinex-derivatives","BTCF0:USTF0",1753903108173,1.34494669,116410.0,116400.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1753903108477,1.34494669,116410.0,116400.0,0.2225129]
["bitfinex-derivatives","BTCF0:USTF0",1753903108679,1.34494669,116410.0,116400.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1753903108979,1.34494669,116410.0,116370.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1753903108980,0.1718723,116380.0,116370.0,0.4919226]
["bitfinex-derivatives","BTCF0:USTF0",1753903109173,1.35499089,116380.0,116370.0,0.1718809]
["bitfinex-derivatives","BTCF0:USTF0",1753903109777,0.87521225,116380.0,116370.0,0.3894109]
["bitfinex-derivatives","BTCF0:USTF0",1753903109973,0.58767225,116380.0,116370.0,0.4489509]
["bitfinex-derivatives","BTCF0:USTF0",1753903110474,1.35499089,116380.0,116370.0,0.1748871]
["bitfinex-derivatives","BTCF0:USTF0",1753903110976,0.87521225,116380.0,116370.0,0.3924171]
["bitfinex-derivatives","BTCF0:USTF0",1753903111281,0.87521225,116380.0,116370.0,0.4519571]
["bitfinex-derivatives","BTCF0:USTF0",1753903111776,1.35499089,116380.0,116370.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1753903111968,1.35499089,116380.0,116370.0,0.2285573]
["bitfinex-derivatives","BTCF0:USTF0",1753903112277,0.87521225,116380.0,116370.0,0.2285573]
["bitfinex-derivatives","BTCF0:USTF0",1753903112574,1.36361432,116380.0,116370.0,0.2285575]
["bitfinex-derivatives","BTCF0:USTF0",1753903112775,1.36361432,116380.0,116370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753903113973,1.36361432,116380.0,116370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903114272,1.36461432,116380.0,116370.0,0.1758878]
["bitfinex-derivatives","BTCF0:USTF0",1753903114783,1.36361432,116380.0,116370.0,0.1758878]
["bitfinex-derivatives","BTCF0:USTF0",1753903114978,1.36661432,116380.0,116370.0,0.1718878]
["bitfinex-derivatives","BTCF0:USTF0",1753903115195,0.4432173,116350.0,116340.0,0.2645713]
["bitfinex-derivatives","BTCF0:USTF0",1753903115378,0.95319594,116350.0,116340.0,0.2645713]
["bitfinex-derivatives","BTCF0:USTF0",1753903115774,1.31399594,116350.0,116340.0,0.2215908]
["bitfinex-derivatives","BTCF0:USTF0",1753903116376,1.31399594,116350.0,116340.0,0.2236021]
["bitfinex-derivatives","BTCF0:USTF0",1753903116879,1.31399594,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903116880,0.8342173,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903117084,1.31399594,116350.0,116340.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1753903117775,1.31399594,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903117979,0.95319594,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903118178,1.31399594,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903118477,1.33816251,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903119772,0.29687657,116350.0,116340.0,0.2246021]
["bitfinex-derivatives","BTCF0:USTF0",1753903119975,0.24271,116350.0,116340.0,0.94232074]
["bitfinex-derivatives","BTCF0:USTF0",1753903120282,0.0002,116350.0,116340.0,2.02272074]
["bitfinex-derivatives","BTCF0:USTF0",1753903120476,1.50320739,116380.0,116370.0,0.4594978]
["bitfinex-derivatives","BTCF0:USTF0",1753903120679,0.92797756,116380.0,116370.0,0.4594978]
["bitfinex-derivatives","BTCF0:USTF0",1753903120881,1.4365462,116380.0,116370.0,0.2215578]
["bitfinex-derivatives","BTCF0:USTF0",1753903121180,1.0757462,116380.0,116370.0,0.2215578]
["bitfinex-derivatives","BTCF0:USTF0",1753903121379,1.7951862,116380.0,116370.0,0.2215578]
["bitfinex-derivatives","BTCF0:USTF0",1753903121684,0.1718878,116370.0,116360.0,0.5183388]
["bitfinex-derivatives","BTCF0:USTF0",1753903121881,1.41809661,116370.0,116360.0,0.5183388]
["bitfinex-derivatives","BTCF0:USTF0",1753903122180,1.41809661,116370.0,116360.0,0.2215586]
["bitfinex-derivatives","BTCF0:USTF0",1753903122488,0.37684017,116370.0,116360.0,0.4594986]
["bitfinex-derivatives","BTCF0:USTF0",1753903122691,0.13433017,116370.0,116360.0,0.93927724]
["bitfinex-derivatives","BTCF0:USTF0",1753903122876,0.13433017,116370.0,116360.0,1.30007724]
["bitfinex-derivatives","BTCF0:USTF0",1753903123274,0.002,116370.0,116360.0,1.30007724]
["bitfinex-derivatives","BTCF0:USTF0",1753903123482,0.002,116370.0,116360.0,1.5394186]
["bitfinex-derivatives","BTCF0:USTF0",1753903123681,0.002,116370.0,116360.0,1.84730864]
["bitfinex-derivatives","BTCF0:USTF0",1753903123882,0.002,116370.0,116360.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1753903124085,0.44070622,116370.0,116360.0,1.00661]
["bitfinex-derivatives","BTCF0:USTF0",1753903124286,0.4144124,116360.0,116350.0,1.31766]
["bitfinex-derivatives","BTCF0:USTF0",1753903124581,0.92849966,116360.0,116350.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1753903124783,0.43872102,116360.0,116350.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1753903124981,0.79952102,116360.0,116350.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1753903125186,0.79952102,116360.0,116350.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1753903125981,1.42808966,116360.0,116350.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903126182,0.4432174,116350.0,116340.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903126379,1.32810466,116350.0,116340.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903126688,1.32810466,116350.0,116330.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753903126689,0.5292157,116340.0,116330.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903126877,0.9100157,116340.0,116330.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903127583,2.10823434,116340.0,116330.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903127888,2.11673699,116340.0,116330.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753903128883,1.94479209,116340.0,116320.0,0.18716055]
["bitfinex-derivatives","BTCF0:USTF0",1753903129075,1.94479209,116340.0,116320.0,0.01930055]
["bitfinex-derivatives","BTCF0:USTF0",1753903129076,1.28382564,116330.0,116320.0,0.01930055]
["bitfinex-derivatives","BTCF0:USTF0",1753903129280,1.39382564,116330.0,116320.0,0.01930055]
["bitfinex-derivatives","BTCF0:USTF0",1753903129679,0.553247,116330.0,116320.0,0.06897055]
["bitfinex-derivatives","BTCF0:USTF0",1753903129980,0.914047,116330.0,116320.0,0.06897055]
["bitfinex-derivatives","BTCF0:USTF0",1753903130287,1.603337,116330.0,116320.0,0.24092215]
["bitfinex-derivatives","BTCF0:USTF0",1753903130488,1.632127,116330.0,116320.0,0.24092215]
["bitfinex-derivatives","BTCF0:USTF0",1753903130890,1.632127,116330.0,116320.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1753903131091,1.632127,116330.0,116320.0,0.24092215]
["bitfinex-derivatives","BTCF0:USTF0",1753903131489,2.11190564,116330.0,116320.0,0.24092215]
["bitfinex-derivatives","BTCF0:USTF0",1753903132191,1.242457,116330.0,116320.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1753903132379,1.603257,116330.0,116320.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1753903132582,1.632047,116330.0,116320.0,0.24092215]
["bitfinex-derivatives","BTCF0:USTF0",1753903132783,2.11182564,116330.0,116320.0,0.19125215]
["bitfinex-derivatives","BTCF0:USTF0",1753903132984,0.4432516,116320.0,116310.0,0.2646162]
["bitfinex-derivatives","BTCF0:USTF0",1753903133193,1.30383024,116320.0,116310.0,0.2646162]
["bitfinex-derivatives","BTCF0:USTF0",1753903134092,0.8240516,116320.0,116310.0,0.2646162]
["bitfinex-derivatives","BTCF0:USTF0",1753903134389,0.26251,116320.0,116310.0,0.5025562]
["bitfinex-derivatives","BTCF0:USTF0",1753903134592,0.4344616,116320.0,116310.0,0.5025562]
["bitfinex-derivatives","BTCF0:USTF0",1753903134993,0.4344616,116320.0,116310.0,0.5045562]
["bitfinex-derivatives","BTCF0:USTF0",1753903135492,0.4344616,116320.0,116310.0,0.5055562]
["bitfinex-derivatives","BTCF0:USTF0",1753903135886,0.26251,116320.0,116310.0,0.5055562]
["bitfinex-derivatives","BTCF0:USTF0",1753903136189,0.24251,116320.0,116310.0,0.5055562]
["bitfinex-derivatives","BTCF0:USTF0",1753903136497,0.80405,116320.0,116310.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1753903136793,1.28382864,116320.0,116310.0,0.2246346]
["bitfinex-derivatives","BTCF0:USTF0",1753903136992,0.4144598,116320.0,116310.0,0.3958646]
["bitfinex-derivatives","BTCF0:USTF0",1753903137193,0.4146598,116320.0,116310.0,0.3958646]
["bitfinex-derivatives","BTCF0:USTF0",1753903137495,1.28402844,116320.0,116310.0,0.2246345]
["bitfinex-derivatives","BTCF0:USTF0",1753903137697,1.30402844,116320.0,116310.0,0.1749645]
["bitfinex-derivatives","BTCF0:USTF0",1753903137896,1.30402844,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753903138092,1.30402844,116320.0,116310.0,0.1749645]
["bitfinex-derivatives","BTCF0:USTF0",1753903138294,1.30402844,116320.0,116310.0,0.2212845]
["bitfinex-derivatives","BTCF0:USTF0",1753903138597,0.8242498,116320.0,116310.0,0.2212845]
["bitfinex-derivatives","BTCF0:USTF0",1753903139289,1.30402844,116320.0,116310.0,0.2212845]
["bitfinex-derivatives","BTCF0:USTF0",1753903139488,1.30402844,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753903139686,2.02050844,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753903139892,2.02050844,116320.0,116310.0,0.1749648]
["bitfinex-derivatives","BTCF0:USTF0",1753903140392,1.5407298,116320.0,116310.0,0.2212848]
["bitfinex-derivatives","BTCF0:USTF0",1753903140585,0.62351,116320.0,116310.0,0.87229344]
["bitfinex-derivatives","BTCF0:USTF0",1753903140790,0.26271,116320.0,116310.0,1.30469344]
["bitfinex-derivatives","BTCF0:USTF0",1753903140992,0.26271,116320.0,116310.0,1.5412348]
["bitfinex-derivatives","BTCF0:USTF0",1753903141192,0.43466,116320.0,116310.0,1.5412348]
["bitfinex-derivatives","BTCF0:USTF0",1753903141389,0.43466,116320.0,116310.0,0.4641148]
["bitfinex-derivatives","BTCF0:USTF0",1753903141588,1.30402864,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903141786,2.02318864,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903142203,0.1719793,116300.0,116290.0,0.3472972]
["bitfinex-derivatives","BTCF0:USTF0",1753903142397,0.4147393,116300.0,116290.0,0.2579789]
["bitfinex-derivatives","BTCF0:USTF0",1753903142593,0.4635293,116300.0,116290.0,0.3042989]
["bitfinex-derivatives","BTCF0:USTF0",1753903142791,0.4147393,116300.0,116290.0,1.02690754]
["bitfinex-derivatives","BTCF0:USTF0",1753903143093,0.0002,116300.0,116290.0,1.38770754]
["bitfinex-derivatives","BTCF0:USTF0",1753903143294,0.4147394,116300.0,116290.0,0.9079289]
["bitfinex-derivatives","BTCF0:USTF0",1753903143494,0.4147394,116300.0,116290.0,0.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1753903143693,0.4147394,116300.0,116290.0,0.9079289]
["bitfinex-derivatives","BTCF0:USTF0",1753903143894,0.4147394,116300.0,116290.0,0.5471289]
["bitfinex-derivatives","BTCF0:USTF0",1753903144295,0.4147394,116300.0,116290.0,0.2613006]
["bitfinex-derivatives","BTCF0:USTF0",1753903144296,1.25531804,116300.0,116290.0,0.2613006]
["bitfinex-derivatives","BTCF0:USTF0",1753903144493,1.28410804,116300.0,116290.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753903144689,0.4433442,116290.0,116280.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753903144895,1.29412284,116290.0,116280.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753903145088,0.8143442,116290.0,116280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753903145290,1.36461996,116290.0,116280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753903145496,0.88484132,116290.0,116280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753903145697,1.36461996,116290.0,116280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753903146192,1.36461996,116290.0,116260.0,0.23410371]
["bitfinex-derivatives","BTCF0:USTF0",1753903146193,0.4431738,116270.0,116260.0,0.23410371]
["bitfinex-derivatives","BTCF0:USTF0",1753903146390,1.32375244,116270.0,116260.0,0.2613556]
["bitfinex-derivatives","BTCF0:USTF0",1753903146800,1.32375244,116270.0,116260.0,0.2183585]
["bitfinex-derivatives","BTCF0:USTF0",1753903147105,0.4146133,116250.0,116240.0,0.62425315]
["bitfinex-derivatives","BTCF0:USTF0",1753903147301,0.7754133,116250.0,116240.0,0.62425315]
["bitfinex-derivatives","BTCF0:USTF0",1753903147496,0.24256,116250.0,116240.0,0.98505315]
["bitfinex-derivatives","BTCF0:USTF0",1753903147801,0.24256,116250.0,116240.0,0.9080406]
["bitfinex-derivatives","BTCF0:USTF0",1753903147997,0.4576103,116260.0,116250.0,0.4612032]
["bitfinex-derivatives","BTCF0:USTF0",1753903148191,0.8684103,116260.0,116250.0,0.4612032]
["bitfinex-derivatives","BTCF0:USTF0",1753903148398,0.5076103,116260.0,116250.0,0.3896032]
["bitfinex-derivatives","BTCF0:USTF0",1753903148592,1.37677894,116260.0,116250.0,0.2183732]
["bitfinex-derivatives","BTCF0:USTF0",1753903148798,1.01597894,116260.0,116250.0,0.2183732]
["bitfinex-derivatives","BTCF0:USTF0",1753903148993,0.5362003,116260.0,116250.0,0.2183732]
["bitfinex-derivatives","BTCF0:USTF0",1753903149200,0.4931906,116260.0,116250.0,0.2183732]
["bitfinex-derivatives","BTCF0:USTF0",1753903149401,0.4931906,116260.0,116250.0,0.3896032]
["bitfinex-derivatives","BTCF0:USTF0",1753903150108,0.4931906,116260.0,116250.0,0.3906032]
["bitfinex-derivatives","BTCF0:USTF0",1753903150694,0.29256,116260.0,116250.0,0.94198184]
["bitfinex-derivatives","BTCF0:USTF0",1753903150998,0.05,116260.0,116250.0,1.30278184]
["bitfinex-derivatives","BTCF0:USTF0",1753903151194,1.34965195,116270.0,116260.0,0.2183581]
["bitfinex-derivatives","BTCF0:USTF0",1753903151400,1.48824195,116270.0,116260.0,0.2183581]
["bitfinex-derivatives","BTCF0:USTF0",1753903151600,1.48824195,116270.0,116260.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753903151805,1.48824195,116270.0,116250.0,1.0200227]
["bitfinex-derivatives","BTCF0:USTF0",1753903151806,0.443188,116260.0,116250.0,1.0200227]
["bitfinex-derivatives","BTCF0:USTF0",1753903152106,0.434598,116260.0,116250.0,1.1912527]
["bitfinex-derivatives","BTCF0:USTF0",1753903152305,0.26256,116260.0,116250.0,1.6236527]
["bitfinex-derivatives","BTCF0:USTF0",1753903152501,0.001,116270.0,116260.0,0.4611881]
["bitfinex-derivatives","BTCF0:USTF0",1753903152706,0.001,116270.0,116260.0,1.30176674]
["bitfinex-derivatives","BTCF0:USTF0",1753903153107,0.24256,116300.0,116290.0,0.4611437]
["bitfinex-derivatives","BTCF0:USTF0",1753903153298,0.5345389,116300.0,116290.0,0.4611437]
["bitfinex-derivatives","BTCF0:USTF0",1753903153498,0.54324254,116300.0,116290.0,0.4611437]
["bitfinex-derivatives","BTCF0:USTF0",1753903153706,0.5345389,116300.0,116290.0,0.4611437]
["bitfinex-derivatives","BTCF0:USTF0",1753903154097,0.5345389,116300.0,116290.0,0.3895437]
["bitfinex-derivatives","BTCF0:USTF0",1753903154307,1.01431754,116300.0,116290.0,0.2183137]
["bitfinex-derivatives","BTCF0:USTF0",1753903154510,1.05167454,116300.0,116290.0,0.1719937]
["bitfinex-derivatives","BTCF0:USTF0",1753903155210,0.5631289,116300.0,116290.0,0.2183137]
["bitfinex-derivatives","BTCF0:USTF0",1753903155401,0.36256,116300.0,116290.0,0.3895437]
["bitfinex-derivatives","BTCF0:USTF0",1753903155601,0.12,116300.0,116290.0,1.30172234]
["bitfinex-derivatives","BTCF0:USTF0",1753903155801,0.24256,116310.0,116300.0,0.4611289]
["bitfinex-derivatives","BTCF0:USTF0",1753903156005,0.25363,116320.0,116310.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1753903156203,0.46442614,116320.0,116310.0,0.8219141]
["bitfinex-derivatives","BTCF0:USTF0",1753903156397,2.83359478,116320.0,116310.0,0.2182841]
["bitfinex-derivatives","BTCF0:USTF0",1753903156605,2.35381614,116320.0,116310.0,0.2182841]
["bitfinex-derivatives","BTCF0:USTF0",1753903156808,2.83359478,116320.0,116310.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1753903157006,1.96442614,116320.0,116310.0,0.1719641]
["bitfinex-derivatives","BTCF0:USTF0",1753903157312,1.96742614,116320.0,116310.0,0.3895141]
["bitfinex-derivatives","BTCF0:USTF0",1753903157606,1.96742614,116320.0,116310.0,1.30169274]
["bitfinex-derivatives","BTCF0:USTF0",1753903157607,1.54407,116320.0,116310.0,1.30169274]
["bitfinex-derivatives","BTCF0:USTF0",1753903157813,1.51107,116320.0,116310.0,1.30169274]
["bitfinex-derivatives","BTCF0:USTF0",1753903158108,0.01307,116320.0,116310.0,1.30169274]
["bitfinex-derivatives","BTCF0:USTF0",1753903158300,0.4144663,116350.0,116340.0,0.1719197]
["bitfinex-derivatives","BTCF0:USTF0",1753903158501,0.5444663,116350.0,116340.0,0.3894698]
["bitfinex-derivatives","BTCF0:USTF0",1753903158701,0.37256,116350.0,116340.0,0.3894698]
["bitfinex-derivatives","BTCF0:USTF0",1753903159010,0.37256,116350.0,116340.0,0.4610698]
["bitfinex-derivatives","BTCF0:USTF0",1753903159199,0.544465,116350.0,116340.0,0.4610698]
["bitfinex-derivatives","BTCF0:USTF0",1753903159600,0.544465,116350.0,116340.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1753903159800,0.4144796,116340.0,116330.0,1.5495568]
["bitfinex-derivatives","BTCF0:USTF0",1753903160106,2.40425824,116340.0,116330.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753903160310,2.40425824,116340.0,116330.0,1.1027643]
["bitfinex-derivatives","BTCF0:USTF0",1753903160513,2.40425824,116340.0,116330.0,0.3894843]
["bitfinex-derivatives","BTCF0:USTF0",1753903161210,0.4860894,116320.0,116310.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753903161508,0.4431139,116310.0,116300.0,0.28047348]
["bitfinex-derivatives","BTCF0:USTF0",1753903161809,0.4145239,116310.0,116300.0,0.84111168]
["bitfinex-derivatives","BTCF0:USTF0",1753903162116,0.7753239,116310.0,116300.0,0.48031168]
["bitfinex-derivatives","BTCF0:USTF0",1753903162313,0.7753239,116310.0,116300.0,0.84111168]
["bitfinex-derivatives","BTCF0:USTF0",1753903162314,0.4145239,116310.0,116300.0,0.84111168]
["bitfinex-derivatives","BTCF0:USTF0",1753903162507,0.2569397,116320.0,116310.0,0.4611139]
["bitfinex-derivatives","BTCF0:USTF0",1753903162707,0.2869397,116320.0,116310.0,0.4611139]
["bitfinex-derivatives","BTCF0:USTF0",1753903163013,0.4617697,116320.0,116310.0,0.4611139]
["bitfinex-derivatives","BTCF0:USTF0",1753903163207,0.0302,116320.0,116310.0,1.65361254]
["bitfinex-derivatives","BTCF0:USTF0",1753903163407,0.0002,116320.0,116310.0,2.01441254]
["bitfinex-derivatives","BTCF0:USTF0",1753903163815,0.0032,116320.0,116310.0,2.43635654]
["bitfinex-derivatives","BTCF0:USTF0",1753903165312,0.0032,116320.0,116310.0,2.18635654]
["bitfinex-derivatives","BTCF0:USTF0",1753903165512,0.0052,116320.0,116310.0,2.18635654]
["bitfinex-derivatives","BTCF0:USTF0",1753903166110,0.0022,116320.0,116310.0,2.18635654]
["bitfinex-derivatives","BTCF0:USTF0",1753903166316,0.0002,116320.0,116310.0,1.5351139]
["bitfinex-derivatives","BTCF0:USTF0",1753903166613,0.0002,116320.0,116310.0,2.01589254]
["bitfinex-derivatives","BTCF0:USTF0",1753903167007,0.0002,116320.0,116310.0,1.5361139]
["bitfinex-derivatives","BTCF0:USTF0",1753903167205,0.0002,116320.0,116310.0,2.01589254]
["bitfinex-derivatives","BTCF0:USTF0",1753903167418,0.0002,116320.0,116310.0,1.5361139]
["bitfinex-derivatives","BTCF0:USTF0",1753903168007,0.0002,116320.0,116310.0,2.01589254]
["bitfinex-derivatives","BTCF0:USTF0",1753903168319,1.6719202,116340.0,116330.0,0.1719349]
["bitfinex-derivatives","BTCF0:USTF0",1753903168619,1.5,116340.0,116330.0,2.01489354]
["bitfinex-derivatives","BTCF0:USTF0",1753903168815,1.6719201,116340.0,116330.0,1.1743149]
["bitfinex-derivatives","BTCF0:USTF0",1753903169122,1.8374301,116340.0,116330.0,1.5351149]
["bitfinex-derivatives","BTCF0:USTF0",1753903169314,1.66551,116340.0,116330.0,1.5351149]
["bitfinex-derivatives","BTCF0:USTF0",1753903169505,1.66651,116340.0,116330.0,1.5351149]
["bitfinex-derivatives","BTCF0:USTF0",1753903169713,1.503,116340.0,116330.0,2.01489354]
["bitfinex-derivatives","BTCF0:USTF0",1753903169918,0.003,116340.0,116330.0,2.18681354]
["bitfinex-derivatives","BTCF0:USTF0",1753903170517,1.1346781,116380.0,116370.0,0.1718758]
["bitfinex-derivatives","BTCF0:USTF0",1753903170817,0.2398958,116370.0,116360.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1753903171012,0.1718906,116360.0,116350.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753903171214,0.4054353,116350.0,116340.0,1.6178042]
["bitfinex-derivatives","BTCF0:USTF0",1753903171522,1.9054353,116350.0,116340.0,1.6178042]
["bitfinex-derivatives","BTCF0:USTF0",1753903171817,1.73353,116350.0,116340.0,1.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1753903172022,1.5,116350.0,116340.0,1.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1753903172220,1.5,116350.0,116340.0,2.14304284]
["bitfinex-derivatives","BTCF0:USTF0",1753903172418,1.66551,116350.0,116340.0,2.14304284]
["bitfinex-derivatives","BTCF0:USTF0",1753903172624,1.66551,116350.0,116340.0,1.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1753903172823,1.8374154,116350.0,116340.0,1.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1753903173116,1.8384154,116350.0,116340.0,1.6632642]
["bitfinex-derivatives","BTCF0:USTF0",1753903173316,1.9064354,116350.0,116340.0,1.6202844]
["bitfinex-derivatives","BTCF0:USTF0",1753903173519,1.9074354,116350.0,116340.0,1.6202844]
["bitfinex-derivatives","BTCF0:USTF0",1753903173918,1.9074354,116350.0,116340.0,1.1735273]
["bitfinex-derivatives","BTCF0:USTF0",1753903174319,1.9074354,116350.0,116340.0,0.4622873]
["bitfinex-derivatives","BTCF0:USTF0",1753903174519,1.9074354,116350.0,116340.0,1.1729673]
["bitfinex-derivatives","BTCF0:USTF0",1753903174720,1.9074354,116350.0,116340.0,1.5337673]
["bitfinex-derivatives","BTCF0:USTF0",1753903174921,2.41900404,116350.0,116340.0,1.29065]
["bitfinex-derivatives","BTCF0:USTF0",1753903175126,2.41900404,116350.0,116340.0,1.2888601]
["bitfinex-derivatives","BTCF0:USTF0",1753903175421,2.41900404,116350.0,116340.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1753903175626,1.9392254,116350.0,116340.0,1.2888601]
["bitfinex-derivatives","BTCF0:USTF0",1753903176125,1.9392254,116350.0,116340.0,1.4625701]
["bitfinex-derivatives","BTCF0:USTF0",1753903176322,1.73553,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903176523,1.9074353,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903176831,1.9392253,116350.0,116340.0,0.9280601]
["bitfinex-derivatives","BTCF0:USTF0",1753903177020,1.9074353,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903177530,1.73553,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903178730,0.002,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903178925,0.002,116350.0,116340.0,2.01355874]
["bitfinex-derivatives","BTCF0:USTF0",1753903179125,0.002,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903179322,1.6739053,116350.0,116340.0,1.5337801]
["bitfinex-derivatives","BTCF0:USTF0",1753903179525,1.9392253,116350.0,116340.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1753903179828,2.41900394,116350.0,116340.0,0.9270601]
["bitfinex-derivatives","BTCF0:USTF0",1753903180025,1.73553,116350.0,116340.0,1.4615701]
["bitfinex-derivatives","BTCF0:USTF0",1753903180225,1.9074353,116350.0,116340.0,1.5327801]
["bitfinex-derivatives","BTCF0:USTF0",1753903180424,1.9074353,116350.0,116340.0,1.1719801]
["bitfinex-derivatives","BTCF0:USTF0",1753903180624,1.9392253,116350.0,116340.0,1.1007701]
["bitfinex-derivatives","BTCF0:USTF0",1753903180930,1.9392253,116350.0,116340.0,0.9270601]
["bitfinex-derivatives","BTCF0:USTF0",1753903181226,2.41900394,116350.0,116340.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753903181417,2.78980394,116350.0,116340.0,0.8813201]
["bitfinex-derivatives","BTCF0:USTF0",1753903182023,2.78980394,116350.0,116340.0,0.9267801]
["bitfinex-derivatives","BTCF0:USTF0",1753903182224,2.78980394,116350.0,116340.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1753903182425,2.78980394,116350.0,116340.0,0.9267799]
["bitfinex-derivatives","BTCF0:USTF0",1753903183238,3.0194253,116350.0,116340.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1753903183533,3.49920394,116350.0,116340.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1753903183738,3.0194253,116350.0,116340.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1753903183929,3.0194253,116350.0,116340.0,0.3910899]
["bitfinex-derivatives","BTCF0:USTF0",1753903184129,3.49920394,116350.0,116340.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1753903184331,1.99920394,116350.0,116340.0,0.2173799]
["bitfinex-derivatives","BTCF0:USTF0",1753903184936,0.5232203,116340.0,116330.0,0.9691305]
["bitfinex-derivatives","BTCF0:USTF0",1753903185240,1.42379894,116340.0,116330.0,0.9691305]
["bitfinex-derivatives","BTCF0:USTF0",1753903185835,1.42379894,116340.0,116330.0,0.2603705]
["bitfinex-derivatives","BTCF0:USTF0",1753903186244,0.9440203,116340.0,116330.0,0.2603705]
["bitfinex-derivatives","BTCF0:USTF0",1753903186634,0.5832203,116340.0,116330.0,0.4340805]
["bitfinex-derivatives","BTCF0:USTF0",1753903186941,0.5832203,116340.0,116330.0,0.4350805]
["bitfinex-derivatives","BTCF0:USTF0",1753903187335,0.9440203,116340.0,116330.0,0.2613705]
["bitfinex-derivatives","BTCF0:USTF0",1753903187531,1.42379894,116340.0,116330.0,0.2613705]
["bitfinex-derivatives","BTCF0:USTF0",1753903187739,1.42379894,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903188036,0.4054796,116320.0,116310.0,0.8808906]
["bitfinex-derivatives","BTCF0:USTF0",1753903188235,0.4056796,116320.0,116310.0,0.8808906]
["bitfinex-derivatives","BTCF0:USTF0",1753903188439,1.9374696,116320.0,116310.0,0.8808906]
["bitfinex-derivatives","BTCF0:USTF0",1753903188640,1.73373,116320.0,116310.0,0.9521006]
["bitfinex-derivatives","BTCF0:USTF0",1753903188842,1.73373,116320.0,116310.0,1.43187924]
["bitfinex-derivatives","BTCF0:USTF0",1753903189038,1.66571,116320.0,116310.0,1.43187924]
["bitfinex-derivatives","BTCF0:USTF0",1753903189240,1.6721496,116320.0,116310.0,0.9521006]
["bitfinex-derivatives","BTCF0:USTF0",1753903189443,1.6721496,116320.0,116310.0,0.9091105]
["bitfinex-derivatives","BTCF0:USTF0",1753903189940,1.9066796,116320.0,116310.0,0.9091105]
["bitfinex-derivatives","BTCF0:USTF0",1753903190538,1.91537258,116320.0,116310.0,0.8231315]
["bitfinex-derivatives","BTCF0:USTF0",1753903190842,1.94716258,116320.0,116310.0,0.57997]
["bitfinex-derivatives","BTCF0:USTF0",1753903191238,1.94716258,116320.0,116310.0,0.7519344]
["bitfinex-derivatives","BTCF0:USTF0",1753903191541,1.94716258,116320.0,116310.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1753903191843,1.94716258,116320.0,116310.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1753903192236,1.94716258,116320.0,116310.0,0.3911343]
["bitfinex-derivatives","BTCF0:USTF0",1753903192436,1.9066796,116320.0,116310.0,0.8231443]
["bitfinex-derivatives","BTCF0:USTF0",1753903192647,2.0339495,116320.0,116310.0,0.94212294]
["bitfinex-derivatives","BTCF0:USTF0",1753903192942,0.362,116320.0,116310.0,0.94212294]
["bitfinex-derivatives","BTCF0:USTF0",1753903193340,0.5339495,116320.0,116310.0,0.94212294]
["bitfinex-derivatives","BTCF0:USTF0",1753903193542,0.0012,116320.0,116310.0,1.30292294]
["bitfinex-derivatives","BTCF0:USTF0",1753903193739,0.002,116340.0,116330.0,0.1719348]
["bitfinex-derivatives","BTCF0:USTF0",1753903193938,0.17392,116340.0,116330.0,2.01041344]
["bitfinex-derivatives","BTCF0:USTF0",1753903194345,0.40545,116340.0,116330.0,1.5306348]
["bitfinex-derivatives","BTCF0:USTF0",1753903194545,0.23353,116340.0,116330.0,1.5306348]
["bitfinex-derivatives","BTCF0:USTF0",1753903194844,0.45724179,116350.0,116340.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1753903195041,0.46724179,116350.0,116340.0,0.4623002]
["bitfinex-derivatives","BTCF0:USTF0",1753903195245,0.4154354,116350.0,116340.0,0.4623002]
["bitfinex-derivatives","BTCF0:USTF0",1753903195543,0.7762354,116350.0,116340.0,0.1719202]
["bitfinex-derivatives","BTCF0:USTF0",1753903195744,0.92700404,116350.0,116340.0,0.2208802]
["bitfinex-derivatives","BTCF0:USTF0",1753903196243,0.4472254,116350.0,116340.0,0.2208802]
["bitfinex-derivatives","BTCF0:USTF0",1753903196643,0.4472254,116350.0,116340.0,0.3891002]
["bitfinex-derivatives","BTCF0:USTF0",1753903196945,0.4154354,116350.0,116340.0,0.8213902]
["bitfinex-derivatives","BTCF0:USTF0",1753903197342,0.4174354,116350.0,116340.0,0.8213902]
["bitfinex-derivatives","BTCF0:USTF0",1753903198044,0.4174354,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903198350,1.28880404,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903198542,0.92800404,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903198745,0.4482254,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903199050,0.4164354,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903199747,0.42510285,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903199948,0.78590285,116350.0,116340.0,0.4605902]
["bitfinex-derivatives","BTCF0:USTF0",1753903200445,0.1719498,116320.0,116310.0,1.2782487]
["bitfinex-derivatives","BTCF0:USTF0",1753903200640,1.25180844,116320.0,116310.0,1.1323931]
["bitfinex-derivatives","BTCF0:USTF0",1753903201037,1.30359844,116320.0,116310.0,1.1812331]
["bitfinex-derivatives","BTCF0:USTF0",1753903201239,0.4630198,116320.0,116310.0,0.4751131]
["bitfinex-derivatives","BTCF0:USTF0",1753903201544,0.25928,116320.0,116310.0,1.6134831]
["bitfinex-derivatives","BTCF0:USTF0",1753903201741,0.4312298,116320.0,116310.0,1.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1753903202044,0.25928,116320.0,116310.0,1.2526831]
["bitfinex-derivatives","BTCF0:USTF0",1753903202249,0.4312298,116320.0,116310.0,1.2546831]
["bitfinex-derivatives","BTCF0:USTF0",1753903202640,0.02,116320.0,116310.0,1.73446174]
["bitfinex-derivatives","BTCF0:USTF0",1753903202836,0.02,116320.0,116310.0,2.09926174]
["bitfinex-derivatives","BTCF0:USTF0",1753903203044,0.02,116320.0,116310.0,1.39118174]
["bitfinex-derivatives","BTCF0:USTF0",1753903203342,2.11860874,116340.0,116330.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753903203550,0.171935,116330.0,116320.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753903203743,0.813805,116330.0,116320.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753903203948,0.453005,116330.0,116320.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1753903204340,0.24928,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903204740,0.421215,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903205148,0.24928,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903205349,0.421215,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903205545,0.93378364,116330.0,116320.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1753903205745,0.454005,116330.0,116320.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1753903206649,0.456005,116330.0,116320.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1753903206852,0.424215,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903207042,0.4242149,116330.0,116320.0,0.864395]
["bitfinex-derivatives","BTCF0:USTF0",1753903207439,1.26479354,116330.0,116320.0,0.503595]
["bitfinex-derivatives","BTCF0:USTF0",1753903207737,0.93578354,116330.0,116320.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753903207943,1.29658354,116330.0,116320.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1753903208354,1.38255654,116330.0,116320.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1753903208651,1.42554344,116330.0,116320.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1753903208848,0.2037397,116320.0,116310.0,0.15677757]
["bitfinex-derivatives","BTCF0:USTF0",1753903209048,0.96279834,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903209252,1.66763834,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903209458,2.02843834,116320.0,116310.0,0.2209245]
["bitfinex-derivatives","BTCF0:USTF0",1753903209946,2.02843834,116320.0,116310.0,0.1719645]
["bitfinex-derivatives","BTCF0:USTF0",1753903210448,2.02843834,116320.0,116310.0,0.2209245]
["bitfinex-derivatives","BTCF0:USTF0",1753903210646,2.02863834,116320.0,116310.0,0.1719645]
["bitfinex-derivatives","BTCF0:USTF0",1753903211247,1.6161266,116320.0,116310.0,0.2209245]
["bitfinex-derivatives","BTCF0:USTF0",1753903211454,1.6161266,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903212045,2.09590524,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903212451,0.8794966,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903212651,0.8794966,116320.0,116310.0,0.56845207]
["bitfinex-derivatives","BTCF0:USTF0",1753903212850,0.8794966,116320.0,116310.0,0.49696207]
["bitfinex-derivatives","BTCF0:USTF0",1753903213154,0.9112866,116320.0,116310.0,0.49696207]
["bitfinex-derivatives","BTCF0:USTF0",1753903213355,0.9122866,116320.0,116310.0,0.49696207]
["bitfinex-derivatives","BTCF0:USTF0",1753903213544,1.39206524,116320.0,116310.0,0.32874207]
["bitfinex-derivatives","BTCF0:USTF0",1753903213947,1.39206524,116320.0,116310.0,0.27978207]
["bitfinex-derivatives","BTCF0:USTF0",1753903214154,0.1719645,116310.0,116300.0,1.34933625]
["bitfinex-derivatives","BTCF0:USTF0",1753903214456,1.29381314,116310.0,116300.0,0.28310968]
["bitfinex-derivatives","BTCF0:USTF0",1753903214657,1.99773314,116310.0,116300.0,0.10819175]
["bitfinex-derivatives","BTCF0:USTF0",1753903215354,1.5179545,116310.0,116300.0,0.10819175]
["bitfinex-derivatives","BTCF0:USTF0",1753903215657,1.99773314,116310.0,116300.0,0.10819175]
["bitfinex-derivatives","BTCF0:USTF0",1753903216649,0.4112593,116300.0,116290.0,0.32914585]
["bitfinex-derivatives","BTCF0:USTF0",1753903216848,0.8840493,116300.0,116290.0,0.32914585]
["bitfinex-derivatives","BTCF0:USTF0",1753903217459,0.8840493,116300.0,116290.0,0.49736585]
["bitfinex-derivatives","BTCF0:USTF0",1753903217852,0.5232493,116300.0,116290.0,0.49736585]
["bitfinex-derivatives","BTCF0:USTF0",1753903218051,1.36382794,116300.0,116290.0,0.28018585]
["bitfinex-derivatives","BTCF0:USTF0",1753903218246,1.36382794,116300.0,116290.0,0.32914585]
["bitfinex-derivatives","BTCF0:USTF0",1753903218651,0.8840493,116300.0,116290.0,0.33014585]
["bitfinex-derivatives","BTCF0:USTF0",1753903218858,1.36382794,116300.0,116290.0,0.33014585]
["bitfinex-derivatives","BTCF0:USTF0",1753903219157,0.8522593,116300.0,116290.0,0.56985585]
["bitfinex-derivatives","BTCF0:USTF0",1753903219459,0.4176292,116300.0,116290.0,0.8224641]
["bitfinex-derivatives","BTCF0:USTF0",1753903219652,0.4176292,116300.0,116290.0,0.94144274]
["bitfinex-derivatives","BTCF0:USTF0",1753903219854,0.4176292,116300.0,116290.0,2.00540274]
["bitfinex-derivatives","BTCF0:USTF0",1753903220063,0.0802,116300.0,116290.0,2.00540274]
["bitfinex-derivatives","BTCF0:USTF0",1753903220358,0.2521792,116300.0,116290.0,1.5256241]
["bitfinex-derivatives","BTCF0:USTF0",1753903220558,0.2521792,116300.0,116290.0,2.00540274]
["bitfinex-derivatives","BTCF0:USTF0",1753903220853,0.31948,116300.0,116290.0,1.63375462]
["bitfinex-derivatives","BTCF0:USTF0",1753903221057,0.0002,116300.0,116290.0,2.17737874]
["bitfinex-derivatives","BTCF0:USTF0",1753903221259,1.5178719,116340.0,116330.0,0.2923848]
["bitfinex-derivatives","BTCF0:USTF0",1753903221559,2.15944054,116340.0,116330.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1753903221756,2.15944054,116340.0,116330.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753903221954,0.4430048,116330.0,116320.0,0.28006513]
["bitfinex-derivatives","BTCF0:USTF0",1753903222155,1.1957248,116330.0,116320.0,0.3891296]
["bitfinex-derivatives","BTCF0:USTF0",1753903222458,1.5247348,116330.0,116320.0,0.4606196]
["bitfinex-derivatives","BTCF0:USTF0",1753903222661,2.03630344,116330.0,116320.0,0.10811553]
["bitfinex-derivatives","BTCF0:USTF0",1753903222961,0.1719495,116320.0,116310.0,0.28007673]
["bitfinex-derivatives","BTCF0:USTF0",1753903223159,1.33359814,116320.0,116310.0,0.10811553]
["bitfinex-derivatives","BTCF0:USTF0",1753903223356,1.33359814,116320.0,116310.0,0.32903983]
["bitfinex-derivatives","BTCF0:USTF0",1753903223558,0.97279814,116320.0,116310.0,0.32903983]
["bitfinex-derivatives","BTCF0:USTF0",1753903223861,1.33359814,116320.0,116310.0,0.32903983]
["bitfinex-derivatives","BTCF0:USTF0",1753903224265,1.33359814,116320.0,116310.0,0.49725983]
["bitfinex-derivatives","BTCF0:USTF0",1753903224454,1.33359814,116320.0,116310.0,0.32903983]
["bitfinex-derivatives","BTCF0:USTF0",1753903224656,1.33359814,116320.0,116310.0,0.2209243]
["bitfinex-derivatives","BTCF0:USTF0",1753903224856,0.97279814,116320.0,116310.0,0.2209243]
["bitfinex-derivatives","BTCF0:USTF0",1753903225257,0.8538195,116320.0,116310.0,0.2209243]
["bitfinex-derivatives","BTCF0:USTF0",1753903225457,0.4632295,116320.0,116310.0,0.4606343]
["bitfinex-derivatives","BTCF0:USTF0",1753903225859,0.94400814,116320.0,116310.0,0.4606343]
["bitfinex-derivatives","BTCF0:USTF0",1753903226164,0.97579814,116320.0,116310.0,0.4606343]
["bitfinex-derivatives","BTCF0:USTF0",1753903226561,0.97579814,116320.0,116310.0,0.2209243]
["bitfinex-derivatives","BTCF0:USTF0",1753903226967,1.33659814,116320.0,116310.0,0.2209243]
["bitfinex-derivatives","BTCF0:USTF0",1753903227161,0.92655206,116320.0,116310.0,0.3905043]
["bitfinex-derivatives","BTCF0:USTF0",1753903227463,0.053,116320.0,116310.0,0.8235943]
["bitfinex-derivatives","BTCF0:USTF0",1753903227656,0.2249496,116320.0,116310.0,1.30337294]
["bitfinex-derivatives","BTCF0:USTF0",1753903227858,0.2249496,116320.0,116310.0,0.8235943]
["bitfinex-derivatives","BTCF0:USTF0",1753903228366,0.053,116320.0,116310.0,0.8235943]
["bitfinex-derivatives","BTCF0:USTF0",1753903228665,0.053,116320.0,116310.0,1.5253543]
["bitfinex-derivatives","BTCF0:USTF0",1753903229163,0.4704696,116320.0,116310.0,0.8235943]
["bitfinex-derivatives","BTCF0:USTF0",1753903229367,0.98203824,116320.0,116310.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1753903230266,1.34283824,116320.0,116310.0,0.3905043]
["bitfinex-derivatives","BTCF0:USTF0",1753903230466,0.4174844,116310.0,116300.0,0.3042396]
["bitfinex-derivatives","BTCF0:USTF0",1753903230664,0.1719792,116300.0,116290.0,0.2182635]
["bitfinex-derivatives","BTCF0:USTF0",1753903230869,1.31986784,116300.0,116290.0,0.2182635]
["bitfinex-derivatives","BTCF0:USTF0",1753903231666,1.31986784,116300.0,116290.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903231869,1.31986784,116300.0,116290.0,0.2182739]
["bitfinex-derivatives","BTCF0:USTF0",1753903232569,0.417514,116290.0,116280.0,0.47773978]
["bitfinex-derivatives","BTCF0:USTF0",1753903232772,1.137394,116290.0,116280.0,0.56515902]
["bitfinex-derivatives","BTCF0:USTF0",1753903233366,0.9664,116290.0,116280.0,0.56515902]
["bitfinex-derivatives","BTCF0:USTF0",1753903233566,0.26552,116290.0,116280.0,1.08040978]
["bitfinex-derivatives","BTCF0:USTF0",1753903233964,0.437514,116290.0,116280.0,1.08340978]
["bitfinex-derivatives","BTCF0:USTF0",1753903234372,0.437514,116290.0,116280.0,0.92895902]
["bitfinex-derivatives","BTCF0:USTF0",1753903235072,0.437514,116290.0,116280.0,0.56815902]
["bitfinex-derivatives","BTCF0:USTF0",1753903235367,0.437514,116290.0,116280.0,0.92895902]
["bitfinex-derivatives","BTCF0:USTF0",1753903235769,0.437514,116290.0,116280.0,0.56815902]
["bitfinex-derivatives","BTCF0:USTF0",1753903235968,0.437514,116290.0,116280.0,0.02201102]
["bitfinex-derivatives","BTCF0:USTF0",1753903235969,1.28692358,116290.0,116280.0,0.02201102]
["bitfinex-derivatives","BTCF0:USTF0",1753903236169,1.31871358,116290.0,116280.0,0.02201102]
["bitfinex-derivatives","BTCF0:USTF0",1753903238875,0.83893494,116290.0,116280.0,0.02201102]
["bitfinex-derivatives","BTCF0:USTF0",1753903239083,1.31891358,116290.0,116280.0,0.02221102]
["bitfinex-derivatives","BTCF0:USTF0",1753903239686,1.49090558,116290.0,116280.0,0.02221102]
["bitfinex-derivatives","BTCF0:USTF0",1753903239892,1.60090558,116290.0,116280.0,0.02221102]
["bitfinex-derivatives","BTCF0:USTF0",1753903240987,0.2551,116270.0,116250.0,0.2580675]
["bitfinex-derivatives","BTCF0:USTF0",1753903241191,1.59693694,116260.0,116250.0,0.3043475]
["bitfinex-derivatives","BTCF0:USTF0",1753903241392,1.60693694,116260.0,116250.0,0.3879131]
["bitfinex-derivatives","BTCF0:USTF0",1753903241594,1.1271583,116260.0,116250.0,0.4602031]
["bitfinex-derivatives","BTCF0:USTF0",1753903241789,0.95512,116260.0,116250.0,0.4602031]
["bitfinex-derivatives","BTCF0:USTF0",1753903241991,1.1271583,116260.0,116250.0,0.4602031]
["bitfinex-derivatives","BTCF0:USTF0",1753903242694,1.1271583,116260.0,116250.0,0.4652031]
["bitfinex-derivatives","BTCF0:USTF0",1753903243394,0.4275583,116260.0,116250.0,0.4602031]
["bitfinex-derivatives","BTCF0:USTF0",1753903243593,0.1820383,116260.0,116250.0,1.30078174]
["bitfinex-derivatives","BTCF0:USTF0",1753903243992,0.01,116260.0,116250.0,0.8210031]
["bitfinex-derivatives","BTCF0:USTF0",1753903244193,0.01,116260.0,116250.0,1.30078174]
["bitfinex-derivatives","BTCF0:USTF0",1753903244390,0.3608,116280.0,116270.0,0.4601735]
["bitfinex-derivatives","BTCF0:USTF0",1753903244589,0.2020087,116280.0,116270.0,0.258018]
["bitfinex-derivatives","BTCF0:USTF0",1753903244794,0.3767387,116280.0,116270.0,0.258018]
["bitfinex-derivatives","BTCF0:USTF0",1753903244989,0.4475287,116280.0,116270.0,0.258018]
["bitfinex-derivatives","BTCF0:USTF0",1753903245300,0.20473,116280.0,116270.0,0.546168]
["bitfinex-derivatives","BTCF0:USTF0",1753903245492,0.03,116280.0,116270.0,0.546168]
["bitfinex-derivatives","BTCF0:USTF0",1753903245691,0.85651734,116280.0,116270.0,0.5031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903245899,0.92730734,116280.0,116270.0,0.5031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903246291,0.4475287,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903246493,0.75829864,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903246797,0.033,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903247299,0.20773,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903247497,0.033,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903247997,0.035,116280.0,116270.0,0.8639646]
["bitfinex-derivatives","BTCF0:USTF0",1753903248196,0.002,116280.0,116270.0,1.34374324]
["bitfinex-derivatives","BTCF0:USTF0",1753903248497,1.63032657,116310.0,116300.0,0.4601289]
["bitfinex-derivatives","BTCF0:USTF0",1753903248689,1.35653217,116310.0,116300.0,0.4601289]
["bitfinex-derivatives","BTCF0:USTF0",1753903249090,2.19711081,116310.0,116300.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1753903249289,2.21169081,116310.0,116300.0,0.2182591]
["bitfinex-derivatives","BTCF0:USTF0",1753903249490,2.21169081,116310.0,116300.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903249998,2.21169081,116310.0,116300.0,0.2182591]
["bitfinex-derivatives","BTCF0:USTF0",1753903250190,1.03140838,116310.0,116300.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1753903250390,1.15438702,116310.0,116300.0,0.3878391]
["bitfinex-derivatives","BTCF0:USTF0",1753903250595,1.52976702,116310.0,116300.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903250996,1.52976702,116310.0,116300.0,0.2182591]
["bitfinex-derivatives","BTCF0:USTF0",1753903251294,0.14247621,116310.0,116300.0,0.4601291]
["bitfinex-derivatives","BTCF0:USTF0",1753903251500,0.136,116310.0,116300.0,1.5187291]
["bitfinex-derivatives","BTCF0:USTF0",1753903251691,0.006,116310.0,116300.0,1.99850774]
["bitfinex-derivatives","BTCF0:USTF0",1753903251893,0.5757056,116340.0,116330.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1753903252089,0.9412256,116340.0,116330.0,0.4600847]
["bitfinex-derivatives","BTCF0:USTF0",1753903252295,1.42100424,116340.0,116330.0,0.4600847]
["bitfinex-derivatives","BTCF0:USTF0",1753903252701,1.42100424,116340.0,116330.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903252895,0.4320347,116330.0,116320.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1753903253102,1.31127007,116330.0,116320.0,0.2182269]
["bitfinex-derivatives","BTCF0:USTF0",1753903253303,0.81691143,116330.0,116320.0,0.4600969]
["bitfinex-derivatives","BTCF0:USTF0",1753903253503,0.93589007,116330.0,116320.0,0.4600969]
["bitfinex-derivatives","BTCF0:USTF0",1753903254608,0.93589007,116330.0,116320.0,0.4630969]
["bitfinex-derivatives","BTCF0:USTF0",1753903254903,0.93589007,116330.0,116320.0,0.3908069]
["bitfinex-derivatives","BTCF0:USTF0",1753903255104,0.2727247,116330.0,116320.0,0.8238969]
["bitfinex-derivatives","BTCF0:USTF0",1753903255303,0.03,116330.0,116320.0,1.30367554]
["bitfinex-derivatives","BTCF0:USTF0",1753903255500,0.001,116340.0,116330.0,0.4600847]
["bitfinex-derivatives","BTCF0:USTF0",1753903255702,0.011,116340.0,116330.0,1.5179247]
["bitfinex-derivatives","BTCF0:USTF0",1753903255901,1.71961394,116370.0,116360.0,0.1718904]
["bitfinex-derivatives","BTCF0:USTF0",1753903256110,0.4139604,116360.0,116350.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753903256408,1.01373904,116360.0,116350.0,0.4553452]
["bitfinex-derivatives","BTCF0:USTF0",1753903256703,0.54262491,116360.0,116350.0,0.8161452]
["bitfinex-derivatives","BTCF0:USTF0",1753903257208,0.54262491,116360.0,116350.0,0.4553452]
["bitfinex-derivatives","BTCF0:USTF0",1753903257602,1.02240355,116360.0,116350.0,0.4553452]
["bitfinex-derivatives","BTCF0:USTF0",1753903257910,1.02260355,116360.0,116350.0,0.4553452]
["bitfinex-derivatives","BTCF0:USTF0",1753903259115,1.02360355,116360.0,116350.0,0.3852051]
["bitfinex-derivatives","BTCF0:USTF0",1753903259301,1.02360355,116360.0,116350.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1753903259497,0.4139899,116340.0,116330.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753903259807,1.26476854,116340.0,116330.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1753903260008,0.90396854,116340.0,116330.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1753903260511,1.26476854,116340.0,116330.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1753903260702,0.7995699,116340.0,116330.0,0.2208846]
["bitfinex-derivatives","BTCF0:USTF0",1753903260905,1.26476854,116340.0,116330.0,0.4553746]
["bitfinex-derivatives","BTCF0:USTF0",1753903261405,0.3446746,116330.0,116320.0,1.5121853]
["bitfinex-derivatives","BTCF0:USTF0",1753903261603,0.0402,116330.0,116320.0,1.5121853]
["bitfinex-derivatives","BTCF0:USTF0",1753903261803,0.0402,116330.0,116320.0,2.77469994]
["bitfinex-derivatives","BTCF0:USTF0",1753903262003,0.0002,116330.0,116320.0,2.77469994]
["bitfinex-derivatives","BTCF0:USTF0",1753903262202,0.0002,116330.0,116320.0,2.52469994]
["bitfinex-derivatives","BTCF0:USTF0",1753903263013,0.0002,116330.0,116320.0,1.8726253]
["bitfinex-derivatives","BTCF0:USTF0",1753903263304,0.1721346,116330.0,116320.0,1.5117853]
["bitfinex-derivatives","BTCF0:USTF0",1753903263903,0.0002,116330.0,116320.0,1.5127853]
["bitfinex-derivatives","BTCF0:USTF0",1753903264105,0.1721346,116330.0,116320.0,1.5127853]
["bitfinex-derivatives","BTCF0:USTF0",1753903264307,0.0002,116330.0,116320.0,1.5127853]
["bitfinex-derivatives","BTCF0:USTF0",1753903264507,0.0002,116330.0,116320.0,1.99456394]
["bitfinex-derivatives","BTCF0:USTF0",1753903264910,0.1721346,116330.0,116320.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1753903265222,0.1721346,116330.0,116320.0,1.34256]
["bitfinex-derivatives","BTCF0:USTF0",1753903265509,0.0102,116330.0,116320.0,1.5145094]
["bitfinex-derivatives","BTCF0:USTF0",1753903266007,0.1821346,116330.0,116320.0,1.5145094]
["bitfinex-derivatives","BTCF0:USTF0",1753903266209,0.1821346,116330.0,116320.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1753903266404,0.3548746,116330.0,116320.0,1.5132694]
["bitfinex-derivatives","BTCF0:USTF0",1753903266715,0.0102,116330.0,116320.0,2.35384804]
["bitfinex-derivatives","BTCF0:USTF0",1753903267007,0.0102,116330.0,116320.0,2.35368804]
["bitfinex-derivatives","BTCF0:USTF0",1753903267207,0.0002,116330.0,116320.0,2.77562404]
["bitfinex-derivatives","BTCF0:USTF0",1753903267611,0.00866451,116360.0,116350.0,0.455345]
["bitfinex-derivatives","BTCF0:USTF0",1753903267816,0.03,116360.0,116350.0,2.03373884]
["bitfinex-derivatives","BTCF0:USTF0",1753903268110,0.3271385,116380.0,116370.0,0.4553155]
["bitfinex-derivatives","BTCF0:USTF0",1753903268314,0.4471385,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903268513,0.6198785,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903268908,0.6198785,116380.0,116370.0,1.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1753903269109,0.29274,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903269304,0.29274,116380.0,116370.0,1.99069414]
["bitfinex-derivatives","BTCF0:USTF0",1753903269305,0.12,116380.0,116370.0,1.99069414]
["bitfinex-derivatives","BTCF0:USTF0",1753903269805,1.7918607,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903270017,1.62,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903270214,1.7918607,116380.0,116370.0,1.5109155]
["bitfinex-derivatives","BTCF0:USTF0",1753903270517,2.0339307,116380.0,116370.0,1.1498355]
["bitfinex-derivatives","BTCF0:USTF0",1753903270714,2.51370934,116380.0,116370.0,0.8161155]
["bitfinex-derivatives","BTCF0:USTF0",1753903270914,2.51370934,116380.0,116370.0,0.3851755]
["bitfinex-derivatives","BTCF0:USTF0",1753903271114,2.51470934,116380.0,116370.0,0.3851755]
["bitfinex-derivatives","BTCF0:USTF0",1753903271319,2.87550934,116380.0,116370.0,0.3851755]
["bitfinex-derivatives","BTCF0:USTF0",1753903271614,0.4139603,116360.0,116350.0,0.2578538]
["bitfinex-derivatives","BTCF0:USTF0",1753903271815,0.93373894,116360.0,116350.0,0.3068038]
["bitfinex-derivatives","BTCF0:USTF0",1753903272014,1.62777894,116360.0,116350.0,0.4711538]
["bitfinex-derivatives","BTCF0:USTF0",1753903272411,1.62777894,116360.0,116350.0,0.9020938]
["bitfinex-derivatives","BTCF0:USTF0",1753903272613,1.1480003,116360.0,116350.0,0.5412938]
["bitfinex-derivatives","BTCF0:USTF0",1753903272916,0.04,116360.0,116350.0,0.9020938]
["bitfinex-derivatives","BTCF0:USTF0",1753903273115,0.04,116360.0,116350.0,1.38187244]
["bitfinex-derivatives","BTCF0:USTF0",1753903273513,1.5,116380.0,116370.0,0.4553155]
["bitfinex-derivatives","BTCF0:USTF0",1753903273815,1.7818607,116380.0,116370.0,0.4553155]
["bitfinex-derivatives","BTCF0:USTF0",1753903274316,0.5239307,116380.0,116370.0,0.8161155]
["bitfinex-derivatives","BTCF0:USTF0",1753903274512,1.02793599,116380.0,116370.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1753903274711,1.02793599,116380.0,116370.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753903274918,1.37928934,116380.0,116370.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753903275113,1.40351569,116380.0,116370.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753903275519,1.40351569,116380.0,116350.0,1.0972534]
["bitfinex-derivatives","BTCF0:USTF0",1753903275520,0.4139603,116360.0,116350.0,1.568398]
["bitfinex-derivatives","BTCF0:USTF0",1753903275816,0.91373894,116360.0,116350.0,0.2208435]
["bitfinex-derivatives","BTCF0:USTF0",1753903276021,0.4339603,116360.0,116350.0,0.8161335]
["bitfinex-derivatives","BTCF0:USTF0",1753903276515,0.4339603,116360.0,116350.0,0.4553335]
["bitfinex-derivatives","BTCF0:USTF0",1753903276717,0.4339603,116360.0,116350.0,0.8161335]
["bitfinex-derivatives","BTCF0:USTF0",1753903276912,0.4339603,116360.0,116350.0,0.4553335]
["bitfinex-derivatives","BTCF0:USTF0",1753903277114,0.26207,116360.0,116350.0,0.8161335]
["bitfinex-derivatives","BTCF0:USTF0",1753903277309,0.02,116360.0,116350.0,1.20130896]
["bitfinex-derivatives","BTCF0:USTF0",1753903277520,0.1918902,116360.0,116350.0,0.8171335]
["bitfinex-derivatives","BTCF0:USTF0",1753903277919,0.3646302,116360.0,116350.0,0.4563335]
["bitfinex-derivatives","BTCF0:USTF0",1753903278222,0.3646302,116360.0,116350.0,0.8171335]
["bitfinex-derivatives","BTCF0:USTF0",1753903278223,0.4339602,116360.0,116350.0,0.8171335]
["bitfinex-derivatives","BTCF0:USTF0",1753903278520,0.02,116360.0,116350.0,0.8171335]
["bitfinex-derivatives","BTCF0:USTF0",1753903278819,0.02,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903279114,0.3646302,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903279517,0.19274,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903279718,0.3446302,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903279921,0.17274,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903280326,0.18274,116360.0,116350.0,0.4583335]
["bitfinex-derivatives","BTCF0:USTF0",1753903280623,0.01,116360.0,116350.0,0.8191335]
["bitfinex-derivatives","BTCF0:USTF0",1753903281121,0.01,116360.0,116350.0,1.20430896]
["bitfinex-derivatives","BTCF0:USTF0",1753903281318,1.5,116370.0,116360.0,0.4553303]
["bitfinex-derivatives","BTCF0:USTF0",1753903281520,1.53,116370.0,116360.0,1.5085303]
["bitfinex-derivatives","BTCF0:USTF0",1753903281822,1.7018755,116370.0,116360.0,1.5085303]
["bitfinex-derivatives","BTCF0:USTF0",1753903282022,1.53,116370.0,116360.0,1.5085303]
["bitfinex-derivatives","BTCF0:USTF0",1753903282224,1.7018755,116370.0,116360.0,1.5085303]
["bitfinex-derivatives","BTCF0:USTF0",1753903282425,1.53,116370.0,116360.0,1.5085303]
["bitfinex-derivatives","BTCF0:USTF0",1753903283217,1.5,116370.0,116360.0,1.89370576]
["bitfinex-derivatives","BTCF0:USTF0",1753903283416,0.24207,116400.0,116380.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1753903283622,0.0242331,116400.0,116390.0,2.02217946]
["bitfinex-derivatives","BTCF0:USTF0",1753903285128,0.0242331,116400.0,116390.0,1.639004]
["bitfinex-derivatives","BTCF0:USTF0",1753903285324,0.0244331,116400.0,116390.0,1.639004]
["bitfinex-derivatives","BTCF0:USTF0",1753903285626,0.0244331,116400.0,116390.0,1.637004]
["bitfinex-derivatives","BTCF0:USTF0",1753903285829,0.0244331,116400.0,116390.0,1.639644]
["bitfinex-derivatives","BTCF0:USTF0",1753903287229,0.1962643,116400.0,116390.0,1.5976033]
["bitfinex-derivatives","BTCF0:USTF0",1753903287421,0.1966231,116400.0,116390.0,1.5976033]
["bitfinex-derivatives","BTCF0:USTF0",1753903287626,0.4432543,116400.0,116390.0,0.8372533]
["bitfinex-derivatives","BTCF0:USTF0",1753903287820,1.20922976,116400.0,116390.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1753903288225,1.20922976,116400.0,116390.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1753903288427,1.20922976,116400.0,116390.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1753903288619,0.8240543,116400.0,116390.0,0.913206]
["bitfinex-derivatives","BTCF0:USTF0",1753903288824,0.4632543,116400.0,116390.0,0.913206]
["bitfinex-derivatives","BTCF0:USTF0",1753903289030,0.4632543,116400.0,116390.0,0.390536]
["bitfinex-derivatives","BTCF0:USTF0",1753903289227,0.4632543,116400.0,116390.0,0.175846]
["bitfinex-derivatives","BTCF0:USTF0",1753903289426,0.4780343,116400.0,116390.0,0.913086]
["bitfinex-derivatives","BTCF0:USTF0",1753903289625,0.4632543,116400.0,116390.0,1.081496]
["bitfinex-derivatives","BTCF0:USTF0",1753903290126,0.4632543,116400.0,116390.0,0.913086]
["bitfinex-derivatives","BTCF0:USTF0",1753903290326,0.4780343,116400.0,116390.0,0.913086]
["bitfinex-derivatives","BTCF0:USTF0",1753903290831,0.4780343,116400.0,116390.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1753903291029,0.86320976,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903291233,1.22400976,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903291438,1.91460976,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903292128,2.08644176,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903293532,2.08604176,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903293924,2.06180866,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903294321,2.04702866,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903294532,2.06176866,116400.0,116390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753903294836,0.7998212,116400.0,116390.0,0.2221259]
["bitfinex-derivatives","BTCF0:USTF0",1753903295023,1.4898212,116400.0,116390.0,0.3875359]
["bitfinex-derivatives","BTCF0:USTF0",1753903295227,0.8028212,116400.0,116390.0,0.3875359]
["bitfinex-derivatives","BTCF0:USTF0",1753903295537,0.8176012,116400.0,116390.0,0.1718459]
["bitfinex-derivatives","BTCF0:USTF0",1753903295832,1.1318612,116400.0,116390.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1753903296130,1.1318612,116400.0,116390.0,0.4607759]
["bitfinex-derivatives","BTCF0:USTF0",1753903296530,1.4926612,116400.0,116390.0,0.4607759]
["bitfinex-derivatives","BTCF0:USTF0",1753903296834,0.4420212,116400.0,116390.0,0.4607759]
["bitfinex-derivatives","BTCF0:USTF0",1753903297033,0.1950312,116400.0,116390.0,1.20675136]
["bitfinex-derivatives","BTCF0:USTF0",1753903297337,0.1950312,116400.0,116390.0,0.8215759]
["bitfinex-derivatives","BTCF0:USTF0",1753903297839,0.0232,116400.0,116390.0,1.20675136]
["bitfinex-derivatives","BTCF0:USTF0",1753903298031,0.0032,116400.0,116390.0,1.20675136]
["bitfinex-derivatives","BTCF0:USTF0",1753903298332,0.22332104,116420.0,116390.0,1.03490546]
["bitfinex-derivatives","BTCF0:USTF0",1753903298537,0.34695755,116420.0,116410.0,0.4607464]
["bitfinex-derivatives","BTCF0:USTF0",1753903298735,0.33839791,116420.0,116410.0,0.4607464]
["bitfinex-derivatives","BTCF0:USTF0",1753903299036,0.2718086,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903299237,0.12363813,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903299440,0.1,116420.0,116410.0,1.20672186]
["bitfinex-derivatives","BTCF0:USTF0",1753903299635,0.1,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903300637,0.27219,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903301042,0.2718016,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903301228,0.4439916,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903301435,0.5187916,116420.0,116410.0,1.5106664]
["bitfinex-derivatives","BTCF0:USTF0",1753903301739,0.5187916,116420.0,116410.0,1.5103864]
["bitfinex-derivatives","BTCF0:USTF0",1753903301934,0.5187916,116420.0,116410.0,0.8215464]
["bitfinex-derivatives","BTCF0:USTF0",1753903302139,0.5187916,116420.0,116410.0,1.1494664]
["bitfinex-derivatives","BTCF0:USTF0",1753903302445,0.54240683,116420.0,116410.0,1.1514664]
["bitfinex-derivatives","BTCF0:USTF0",1753903302642,0.1,116420.0,116410.0,1.5122664]
["bitfinex-derivatives","BTCF0:USTF0",1753903302944,0.2718016,116420.0,116410.0,1.5102664]
["bitfinex-derivatives","BTCF0:USTF0",1753903303140,0.2718016,116420.0,116410.0,1.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1753903303438,0.5187916,116420.0,116410.0,1.1522264]
["bitfinex-derivatives","BTCF0:USTF0",1753903303632,0.5187916,116420.0,116410.0,0.8245464]
["bitfinex-derivatives","BTCF0:USTF0",1753903303838,0.5187916,116420.0,116410.0,0.3895064]
["bitfinex-derivatives","BTCF0:USTF0",1753903304037,1.30635959,116420.0,116410.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753903304343,0.92118413,116420.0,116410.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753903304646,0.8975716,116420.0,116410.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1753903304833,0.8795916,116420.0,116410.0,0.4637464]
["bitfinex-derivatives","BTCF0:USTF0",1753903305034,0.5187916,116420.0,116410.0,0.4637464]
["bitfinex-derivatives","BTCF0:USTF0",1753903305236,0.8795916,116420.0,116410.0,0.4637464]
["bitfinex-derivatives","BTCF0:USTF0",1753903305436,0.8795916,116420.0,116410.0,0.4617464]
["bitfinex-derivatives","BTCF0:USTF0",1753903306346,1.28274706,116420.0,116410.0,0.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1753903306543,1.28274706,116420.0,116410.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753903306846,1.37762546,116420.0,116410.0,0.1728164]
["bitfinex-derivatives","BTCF0:USTF0",1753903307848,1.37762546,116420.0,116410.0,0.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1753903308145,1.37762546,116420.0,116410.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753903308346,1.37762546,116420.0,116410.0,0.2190961]
["bitfinex-derivatives","BTCF0:USTF0",1753903308545,1.37762546,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903309245,1.54942546,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903309550,0.4358009,116400.0,116390.0,0.2181256]
["bitfinex-derivatives","BTCF0:USTF0",1753903309743,1.32665476,116400.0,116390.0,0.2181256]
["bitfinex-derivatives","BTCF0:USTF0",1753903310140,1.32665476,116400.0,116390.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903310347,2.01389476,116400.0,116390.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903310951,0.1718752,116370.0,116360.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903311153,0.1718752,116370.0,116350.0,0.818324]
["bitfinex-derivatives","BTCF0:USTF0",1753903311154,0.2466899,116360.0,116350.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1753903311351,1.29849616,116360.0,116350.0,0.3865947]
["bitfinex-derivatives","BTCF0:USTF0",1753903311546,0.4576423,116360.0,116350.0,0.3865947]
["bitfinex-derivatives","BTCF0:USTF0",1753903311748,1.29849616,116360.0,116350.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1753903311953,0.93769616,116360.0,116350.0,0.3865947]
["bitfinex-derivatives","BTCF0:USTF0",1753903312459,0.93769616,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903312460,0.4566423,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903312759,0.4536423,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903313153,0.4448799,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903313554,0.4468799,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903313753,0.92693376,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903314057,0.4468799,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903314658,0.92693376,116360.0,116350.0,0.4608347]
["bitfinex-derivatives","BTCF0:USTF0",1753903315054,0.1719047,116350.0,116340.0,0.01909783]
["bitfinex-derivatives","BTCF0:USTF0",1753903315358,1.59578856,116350.0,116340.0,0.40570733]
["bitfinex-derivatives","BTCF0:USTF0",1753903315558,1.1157347,116350.0,116340.0,0.47994733]
["bitfinex-derivatives","BTCF0:USTF0",1753903315962,1.1157347,116350.0,116340.0,0.4608495]
["bitfinex-derivatives","BTCF0:USTF0",1753903316258,1.1167347,116350.0,116340.0,0.4608495]
["bitfinex-derivatives","BTCF0:USTF0",1753903316552,1.59678856,116350.0,116340.0,0.4608495]
["bitfinex-derivatives","BTCF0:USTF0",1753903316754,1.61376856,116350.0,116340.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1753903317154,0.4101395,116340.0,116330.0,0.2648047]
["bitfinex-derivatives","BTCF0:USTF0",1753903317360,1.26119336,116340.0,116330.0,0.2648047]
["bitfinex-derivatives","BTCF0:USTF0",1753903317564,1.27817336,116340.0,116330.0,0.2648047]
["bitfinex-derivatives","BTCF0:USTF0",1753903317760,1.27817336,116340.0,116330.0,0.2218214]
["bitfinex-derivatives","BTCF0:USTF0",1753903318165,0.7981195,116340.0,116330.0,0.2218214]
["bitfinex-derivatives","BTCF0:USTF0",1753903318365,0.7981195,116340.0,116320.0,0.221839]
["bitfinex-derivatives","BTCF0:USTF0",1753903318366,1.9101542,116330.0,116320.0,0.221839]
["bitfinex-derivatives","BTCF0:USTF0",1753903318567,0.410169,116320.0,116310.0,0.87626224]
["bitfinex-derivatives","BTCF0:USTF0",1753903318861,0.23842,116320.0,116310.0,0.92615224]
["bitfinex-derivatives","BTCF0:USTF0",1753903319365,0.0002,116320.0,116310.0,1.4062061]
["bitfinex-derivatives","BTCF0:USTF0",1753903319664,0.0002,116320.0,116310.0,0.92615224]
["bitfinex-derivatives","BTCF0:USTF0",1753903320069,0.410369,116320.0,116310.0,0.92615224]
["bitfinex-derivatives","BTCF0:USTF0",1753903320272,0.0002,116320.0,116310.0,1.38733256]
["bitfinex-derivatives","BTCF0:USTF0",1753903320458,0.0002,116320.0,116310.0,1.55927656]
["bitfinex-derivatives","BTCF0:USTF0",1753903320654,1.5,116330.0,116320.0,0.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1753903320860,1.5,116330.0,116320.0,1.98715266]
["bitfinex-derivatives","BTCF0:USTF0",1753903321265,0.002,116340.0,116320.0,1.81520386]
["bitfinex-derivatives","BTCF0:USTF0",1753903321573,0.29545,116340.0,116330.0,0.8642675]
["bitfinex-derivatives","BTCF0:USTF0",1753903322171,0.29545,116340.0,116330.0,1.5498275]
["bitfinex-derivatives","BTCF0:USTF0",1753903322366,1.79545,116340.0,116330.0,1.5498275]
["bitfinex-derivatives","BTCF0:USTF0",1753903322563,2.27550386,116340.0,116330.0,1.2612775]
["bitfinex-derivatives","BTCF0:USTF0",1753903322861,1.79845,116340.0,116330.0,1.5498275]
["bitfinex-derivatives","BTCF0:USTF0",1753903323368,2.63930386,116340.0,116330.0,1.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1753903323557,2.27850386,116340.0,116330.0,1.1890275]
["bitfinex-derivatives","BTCF0:USTF0",1753903323764,0.28545,116330.0,116320.0,0.9862248]
["bitfinex-derivatives","BTCF0:USTF0",1753903324064,0.77550386,116330.0,116320.0,0.9431985]
["bitfinex-derivatives","BTCF0:USTF0",1753903324470,0.29545,116330.0,116320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1753903324672,0.77550386,116330.0,116320.0,0.4278185]
["bitfinex-derivatives","BTCF0:USTF0",1753903324857,0.29545,116330.0,116320.0,0.5464685]
["bitfinex-derivatives","BTCF0:USTF0",1753903325566,0.01,116330.0,116320.0,0.9072685]
["bitfinex-derivatives","BTCF0:USTF0",1753903325772,0.01,116330.0,116320.0,1.29261504]
["bitfinex-derivatives","BTCF0:USTF0",1753903325970,1.5,116340.0,116330.0,0.1719341]
["bitfinex-derivatives","BTCF0:USTF0",1753903326164,1.57723,116340.0,116330.0,1.5063241]
["bitfinex-derivatives","BTCF0:USTF0",1753903326367,1.53,116340.0,116330.0,1.5063241]
["bitfinex-derivatives","BTCF0:USTF0",1753903326864,1.5,116340.0,116330.0,1.5063241]
["bitfinex-derivatives","BTCF0:USTF0",1753903327564,0.28545,116370.0,116360.0,0.4604388]
["bitfinex-derivatives","BTCF0:USTF0",1753903327772,0.03,116370.0,116360.0,1.5059988]
["bitfinex-derivatives","BTCF0:USTF0",1753903328275,1.54723,116380.0,116370.0,0.4604242]
["bitfinex-derivatives","BTCF0:USTF0",1753903328466,1.51,116380.0,116370.0,0.8212242]
["bitfinex-derivatives","BTCF0:USTF0",1753903328974,1.55723,116380.0,116370.0,0.8212242]
["bitfinex-derivatives","BTCF0:USTF0",1753903329174,1.7255,116380.0,116370.0,0.8212242]
["bitfinex-derivatives","BTCF0:USTF0",1753903329365,1.79545,116380.0,116370.0,1.1450242]
["bitfinex-derivatives","BTCF0:USTF0",1753903329561,1.79545,116380.0,116370.0,1.5058242]
["bitfinex-derivatives","BTCF0:USTF0",1753903331067,1.9673095,116380.0,116370.0,1.2182742]
["bitfinex-derivatives","BTCF0:USTF0",1753903331374,2.35265604,116380.0,116370.0,1.2179542]
["bitfinex-derivatives","BTCF0:USTF0",1753903331575,2.35265604,116380.0,116370.0,0.5336742]
["bitfinex-derivatives","BTCF0:USTF0",1753903331871,2.18079654,116380.0,116370.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1753903332072,2.18079654,116380.0,116370.0,0.7025742]
["bitfinex-derivatives","BTCF0:USTF0",1753903332073,2.35265604,116380.0,116370.0,0.7025742]
["bitfinex-derivatives","BTCF0:USTF0",1753903332269,2.35265604,116380.0,116370.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1753903332874,2.35465604,116380.0,116370.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1753903333574,2.36313817,116380.0,116370.0,0.5326742]
["bitfinex-derivatives","BTCF0:USTF0",1753903333873,2.76790427,116380.0,116360.0,0.9419796]
["bitfinex-derivatives","BTCF0:USTF0",1753903334074,0.4573243,116370.0,116360.0,0.8990096]
["bitfinex-derivatives","BTCF0:USTF0",1753903334272,0.457339,116360.0,116350.0,0.5463943]
["bitfinex-derivatives","BTCF0:USTF0",1753903334465,0.457339,116360.0,116350.0,1.2300343]
["bitfinex-derivatives","BTCF0:USTF0",1753903334777,1.957339,116360.0,116350.0,1.2300343]
["bitfinex-derivatives","BTCF0:USTF0",1753903335277,1.78545,116360.0,116350.0,1.2300343]
["bitfinex-derivatives","BTCF0:USTF0",1753903335479,1.78545,116360.0,116350.0,1.5908343]
["bitfinex-derivatives","BTCF0:USTF0",1753903336471,1.957339,116360.0,116350.0,1.1870593]
["bitfinex-derivatives","BTCF0:USTF0",1753903336972,1.957339,116360.0,116350.0,0.4604539]
["bitfinex-derivatives","BTCF0:USTF0",1753903337176,1.957339,116360.0,116350.0,0.3418039]
["bitfinex-derivatives","BTCF0:USTF0",1753903337376,1.957539,116360.0,116350.0,0.3418039]
["bitfinex-derivatives","BTCF0:USTF0",1753903337577,2.34388554,116360.0,116350.0,0.1719039]
["bitfinex-derivatives","BTCF0:USTF0",1753903338082,0.457354,116350.0,116340.0,1.2157083]
["bitfinex-derivatives","BTCF0:USTF0",1753903338375,0.84290054,116350.0,116340.0,1.2157083]
["bitfinex-derivatives","BTCF0:USTF0",1753903338571,0.457554,116350.0,116340.0,1.3856083]
["bitfinex-derivatives","BTCF0:USTF0",1753903338778,0.28565,116350.0,116340.0,1.5042583]
["bitfinex-derivatives","BTCF0:USTF0",1753903339273,0.4575541,116350.0,116340.0,1.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1753903339668,0.28565,116350.0,116340.0,1.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1753903339874,0.4575541,116350.0,116340.0,1.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1753903340478,0.2193341,116350.0,116340.0,1.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1753903340774,0.3876041,116350.0,116340.0,1.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1753903340974,0.3876041,116350.0,116340.0,1.5052983]
["bitfinex-derivatives","BTCF0:USTF0",1753903341179,0.4575541,116350.0,116340.0,1.5052983]
["bitfinex-derivatives","BTCF0:USTF0",1753903341678,0.4575541,116350.0,116340.0,1.4554083]
["bitfinex-derivatives","BTCF0:USTF0",1753903341874,0.4575541,116350.0,116340.0,0.8222983]
["bitfinex-derivatives","BTCF0:USTF0",1753903342478,0.0002,116350.0,116340.0,0.8222983]
["bitfinex-derivatives","BTCF0:USTF0",1753903343077,0.0002,116350.0,116340.0,1.20764484]
["bitfinex-derivatives","BTCF0:USTF0",1753903343381,0.09441583,116380.0,116370.0,0.1718745]
["bitfinex-derivatives","BTCF0:USTF0",1753903343382,0.55173533,116380.0,116370.0,0.1718745]
["bitfinex-derivatives","BTCF0:USTF0",1753903343581,0.54120948,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903344480,0.54120948,116380.0,116370.0,0.3417745]
["bitfinex-derivatives","BTCF0:USTF0",1753903344677,0.54120948,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903344878,0.47125948,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903345079,0.47988795,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903345283,0.31161795,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903345488,0.47125948,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903345880,0.4473695,116380.0,116370.0,0.4604245]
["bitfinex-derivatives","BTCF0:USTF0",1753903346084,0.4473695,116380.0,116370.0,0.8212245]
["bitfinex-derivatives","BTCF0:USTF0",1753903346481,0.4473695,116380.0,116370.0,0.5326745]
["bitfinex-derivatives","BTCF0:USTF0",1753903346785,0.99532828,116380.0,116370.0,0.8535945]
["bitfinex-derivatives","BTCF0:USTF0",1753903346985,0.99632828,116380.0,116370.0,0.8535945]
["bitfinex-derivatives","BTCF0:USTF0",1753903347387,0.5160595,116380.0,116370.0,1.1454245]
["bitfinex-derivatives","BTCF0:USTF0",1753903347581,0.34419,116380.0,116370.0,1.5062245]
["bitfinex-derivatives","BTCF0:USTF0",1753903347879,0.5150497,116380.0,116370.0,1.5062245]
["bitfinex-derivatives","BTCF0:USTF0",1753903348086,0.5247559,116380.0,116370.0,1.5062245]
["bitfinex-derivatives","BTCF0:USTF0",1753903348477,0.3310945,116370.0,116360.0,0.661588]
["bitfinex-derivatives","BTCF0:USTF0",1753903348682,0.94520328,116370.0,116360.0,1.634778]
["bitfinex-derivatives","BTCF0:USTF0",1753903348884,2.44520328,116370.0,116360.0,1.634778]
["bitfinex-derivatives","BTCF0:USTF0",1753903349185,1.79306,116370.0,116360.0,1.588268]
["bitfinex-derivatives","BTCF0:USTF0",1753903349483,1.52,116370.0,116360.0,1.634778]
["bitfinex-derivatives","BTCF0:USTF0",1753903349687,0.02,116370.0,116360.0,1.634778]
["bitfinex-derivatives","BTCF0:USTF0",1753903350385,1.52,116370.0,116360.0,1.634778]
["bitfinex-derivatives","BTCF0:USTF0",1753903350784,1.52,116370.0,116360.0,2.13391266]
["bitfinex-derivatives","BTCF0:USTF0",1753903350989,1.5,116370.0,116360.0,2.13391266]
["bitfinex-derivatives","BTCF0:USTF0",1753903351684,1.5,116370.0,116360.0,1.65364388]
["bitfinex-derivatives","BTCF0:USTF0",1753903352193,1.5,116370.0,116360.0,1.7221253]
["bitfinex-derivatives","BTCF0:USTF0",1753903353286,1.5,116370.0,116360.0,1.7271253]
["bitfinex-derivatives","BTCF0:USTF0",1753903353486,1.77306,116370.0,116360.0,1.65864388]
["bitfinex-derivatives","BTCF0:USTF0",1753903353886,1.77306,116370.0,116360.0,1.65664388]
["bitfinex-derivatives","BTCF0:USTF0",1753903354194,1.54615,116370.0,116360.0,1.65564388]
["bitfinex-derivatives","BTCF0:USTF0",1753903354589,1.5,116370.0,116360.0,1.65564388]
["bitfinex-derivatives","BTCF0:USTF0",1753903355992,0.09472968,116390.0,116380.0,0.1718598]
["bitfinex-derivatives","BTCF0:USTF0",1753903356294,0.56964618,116390.0,116380.0,1.1439298]
["bitfinex-derivatives","BTCF0:USTF0",1753903356595,1.04991496,116390.0,116380.0,1.1439298]
["bitfinex-derivatives","BTCF0:USTF0",1753903358093,1.04991496,116390.0,116380.0,1.1439698]
["bitfinex-derivatives","BTCF0:USTF0",1753903358296,0.56964618,116390.0,116380.0,1.1439698]
["bitfinex-derivatives","BTCF0:USTF0",1753903358596,1.04991496,116390.0,116380.0,1.1439698]
["bitfinex-derivatives","BTCF0:USTF0",1753903359298,1.04991496,116390.0,116380.0,1.0974598]
["bitfinex-derivatives","BTCF0:USTF0",1753903359996,1.04991496,116390.0,116380.0,1.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1753903359997,0.03,116390.0,116380.0,1.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1753903360194,0.0002,116390.0,116380.0,1.98503858]
["bitfinex-derivatives","BTCF0:USTF0",1753903360590,0.0022,116390.0,116380.0,1.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1753903360897,0.20757,116390.0,116380.0,1.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1753903361102,0.20957,116390.0,116380.0,1.5047698]
["bitfinex-derivatives","BTCF0:USTF0",1753903361297,0.4491049,116390.0,116380.0,1.5040098]
["bitfinex-derivatives","BTCF0:USTF0",1753903361596,0.27726,116390.0,116380.0,1.5040098]
["bitfinex-derivatives","BTCF0:USTF0",1753903361793,0.27526,116390.0,116380.0,1.5040098]
["bitfinex-derivatives","BTCF0:USTF0",1753903362000,0.3794149,116390.0,116380.0,1.5040098]
["bitfinex-derivatives","BTCF0:USTF0",1753903362393,0.4471049,116390.0,116380.0,1.5040098]
["bitfinex-derivatives","BTCF0:USTF0",1753903362593,0.4471049,116390.0,116380.0,0.4637298]
["bitfinex-derivatives","BTCF0:USTF0",1753903362794,0.93537368,116390.0,116380.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1753903362991,0.93537368,116390.0,116380.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1753903363192,0.93537368,116390.0,116380.0,0.8519397]
["bitfinex-derivatives","BTCF0:USTF0",1753903363497,1.61441368,116390.0,116380.0,0.4172197]
["bitfinex-derivatives","BTCF0:USTF0",1753903363695,1.61441368,116390.0,116380.0,0.4637297]
["bitfinex-derivatives","BTCF0:USTF0",1753903364295,1.61541368,116390.0,116380.0,0.4637297]
["bitfinex-derivatives","BTCF0:USTF0",1753903364691,1.1351449,116390.0,116380.0,0.4637297]
["bitfinex-derivatives","BTCF0:USTF0",1753903364903,0.0112,116390.0,116380.0,0.8245297]
["bitfinex-derivatives","BTCF0:USTF0",1753903365300,0.0012,116390.0,116380.0,1.30479848]
["bitfinex-derivatives","BTCF0:USTF0",1753903366100,0.0022,116390.0,116380.0,1.30479848]
["bitfinex-derivatives","BTCF0:USTF0",1753903366600,0.65331358,116390.0,116380.0,0.8245297]
["bitfinex-derivatives","BTCF0:USTF0",1753903366804,0.4461048,116390.0,116380.0,1.5031697]
["bitfinex-derivatives","BTCF0:USTF0",1753903367301,0.27426,116390.0,116380.0,1.5041697]
["bitfinex-derivatives","BTCF0:USTF0",1753903367502,0.4461049,116390.0,116380.0,1.5041697]
["bitfinex-derivatives","BTCF0:USTF0",1753903367692,0.92637368,116390.0,116380.0,0.8513397]
["bitfinex-derivatives","BTCF0:USTF0",1753903367897,0.92637368,116390.0,116380.0,1.2111397]
["bitfinex-derivatives","BTCF0:USTF0",1753903368092,0.4461049,116390.0,116380.0,1.3818297]
["bitfinex-derivatives","BTCF0:USTF0",1753903368297,0.92637368,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903368698,0.4461049,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903368901,0.4461049,116390.0,116380.0,1.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1753903370106,0.27426,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903370310,0.27526,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903371104,0.28426,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903371302,0.28426,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903371506,0.4561049,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903372006,0.28326,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903372505,0.0102,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903373110,0.05635,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903373303,0.3874149,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903373511,0.4551049,116390.0,116380.0,1.5039697]
["bitfinex-derivatives","BTCF0:USTF0",1753903373704,0.4551049,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903374016,0.93537368,116390.0,116380.0,1.5029697]
["bitfinex-derivatives","BTCF0:USTF0",1753903375018,0.93737368,116390.0,116380.0,1.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1753903375220,0.93737368,116390.0,116380.0,0.8489797]
["bitfinex-derivatives","BTCF0:USTF0",1753903375616,1.29817368,116390.0,116380.0,0.8489797]
["bitfinex-derivatives","BTCF0:USTF0",1753903375813,1.29817368,116390.0,116380.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753903376323,1.29817368,116390.0,116380.0,0.8489797]
["bitfinex-derivatives","BTCF0:USTF0",1753903377120,1.29817368,116390.0,116380.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1753903378016,1.29817368,116390.0,116380.0,0.4170997]
["bitfinex-derivatives","BTCF0:USTF0",1753903378218,1.29817368,116390.0,116380.0,0.4646797]
["bitfinex-derivatives","BTCF0:USTF0",1753903379817,1.49373368,116390.0,116380.0,0.5110697]
["bitfinex-derivatives","BTCF0:USTF0",1753903380125,0.6526648,116390.0,116380.0,0.6499197]
["bitfinex-derivatives","BTCF0:USTF0",1753903380422,1.13293358,116390.0,116380.0,0.6499197]
["bitfinex-derivatives","BTCF0:USTF0",1753903380622,0.6526648,116390.0,116380.0,0.66878048]
["bitfinex-derivatives","BTCF0:USTF0",1753903380819,1.49373358,116390.0,116380.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1753903381020,0.4581943,116370.0,116360.0,0.1718802]
["bitfinex-derivatives","BTCF0:USTF0",1753903381218,0.458209,116360.0,116350.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1753903381420,0.94710719,116360.0,116350.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1753903381616,0.96710719,116360.0,116350.0,0.4600704]
["bitfinex-derivatives","BTCF0:USTF0",1753903381822,0.4582238,116350.0,116340.0,1.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1753903382021,0.95869258,116350.0,116340.0,1.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1753903382230,0.4784238,116350.0,116340.0,1.5445828]
["bitfinex-derivatives","BTCF0:USTF0",1753903383227,0.4784238,116350.0,116340.0,1.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1753903383432,0.95869258,116350.0,116340.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1753903383637,1.63453258,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903383924,1.63453258,116350.0,116330.0,0.8684878]
["bitfinex-derivatives","BTCF0:USTF0",1753903383925,0.1719187,116340.0,116330.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1753903384127,1.32550748,116340.0,116330.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1753903384425,0.4582534,116330.0,116320.0,1.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1753903384724,1.30952218,116330.0,116320.0,1.1834642]
["bitfinex-derivatives","BTCF0:USTF0",1753903384925,0.8292534,116330.0,116320.0,0.4647195]
["bitfinex-derivatives","BTCF0:USTF0",1753903385229,0.1719482,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903385430,0.94373698,116320.0,116310.0,1.24572344]
["bitfinex-derivatives","BTCF0:USTF0",1753903385638,0.4634682,116320.0,116310.0,1.24572344]
["bitfinex-derivatives","BTCF0:USTF0",1753903385927,0.47220779,116320.0,116310.0,1.24572344]
["bitfinex-derivatives","BTCF0:USTF0",1753903386522,0.29652,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903386723,0.22554,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903386925,0.0102,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903387222,0.05625,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903387530,0.1821482,116320.0,116310.0,1.60652344]
["bitfinex-derivatives","BTCF0:USTF0",1753903387731,0.95754476,116320.0,116310.0,1.52055634]
["bitfinex-derivatives","BTCF0:USTF0",1753903387924,0.95754476,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903388428,0.47727598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903388723,0.67283598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903388928,0.23700598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903389124,0.60185598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903389430,0.60485598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903389626,0.67583598,116320.0,116310.0,1.52255634]
["bitfinex-derivatives","BTCF0:USTF0",1753903389831,0.67583598,116320.0,116310.0,1.70527634]
["bitfinex-derivatives","BTCF0:USTF0",1753903390128,0.50388778,116320.0,116310.0,1.70627634]
["bitfinex-derivatives","BTCF0:USTF0",1753903390325,0.67583598,116320.0,116310.0,1.70627634]
["bitfinex-derivatives","BTCF0:USTF0",1753903390521,0.0132,116320.0,116310.0,2.18654512]
["bitfinex-derivatives","BTCF0:USTF0",1753903390923,0.1851482,116320.0,116310.0,1.70627634]
["bitfinex-derivatives","BTCF0:USTF0",1753903391323,0.1851482,116320.0,116310.0,1.52003634]
["bitfinex-derivatives","BTCF0:USTF0",1753903391525,0.0132,116320.0,116310.0,1.52003634]
["bitfinex-derivatives","BTCF0:USTF0",1753903392133,0.1851482,116320.0,116310.0,1.52003634]
["bitfinex-derivatives","BTCF0:USTF0",1753903392337,0.0132,116320.0,116310.0,1.52003634]
["bitfinex-derivatives","BTCF0:USTF0",1753903392831,0.1719227,116340.0,116330.0,0.2578861]
["bitfinex-derivatives","BTCF0:USTF0",1753903393027,0.03,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903393429,0.2019186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903393629,0.03,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903393831,0.2019186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903394222,0.2109186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903394830,0.039,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903395030,0.2109186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903395230,0.039,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903395533,0.2109186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903395735,0.039,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903396828,0.1809186,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903397032,0.2269686,116340.0,116330.0,1.5861577]
["bitfinex-derivatives","BTCF0:USTF0",1753903397234,0.2269686,116340.0,116330.0,1.5861977]
["bitfinex-derivatives","BTCF0:USTF0",1753903397627,0.1789186,116340.0,116330.0,1.2944177]
["bitfinex-derivatives","BTCF0:USTF0",1753903397925,1.14406738,116340.0,116330.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1753903398130,0.94850738,116340.0,116330.0,0.1729734]
["bitfinex-derivatives","BTCF0:USTF0",1753903398332,0.4682386,116340.0,116330.0,0.1729734]
["bitfinex-derivatives","BTCF0:USTF0",1753903398531,0.29632,116340.0,116330.0,0.4657534]
["bitfinex-derivatives","BTCF0:USTF0",1753903398727,0.01,116340.0,116330.0,0.4657534]
["bitfinex-derivatives","BTCF0:USTF0",1753903398933,0.01,116340.0,116330.0,0.4657934]
["bitfinex-derivatives","BTCF0:USTF0",1753903399133,0.01,116340.0,116330.0,0.8265934]
["bitfinex-derivatives","BTCF0:USTF0",1753903399529,0.01,116340.0,116330.0,1.30686218]
["bitfinex-derivatives","BTCF0:USTF0",1753903399729,0.01,116340.0,116330.0,1.30586218]
["bitfinex-derivatives","BTCF0:USTF0",1753903399933,0.013,116340.0,116330.0,1.30586218]
["bitfinex-derivatives","BTCF0:USTF0",1753903400229,0.013,116340.0,116330.0,0.8255934]
["bitfinex-derivatives","BTCF0:USTF0",1753903400429,0.95150738,116340.0,116330.0,0.4647934]
["bitfinex-derivatives","BTCF0:USTF0",1753903400635,0.4712386,116340.0,116330.0,0.1720134]
["bitfinex-derivatives","BTCF0:USTF0",1753903400832,0.95150738,116340.0,116330.0,0.3430434]
["bitfinex-derivatives","BTCF0:USTF0",1753903401138,0.95150738,116340.0,116330.0,0.1720134]
["bitfinex-derivatives","BTCF0:USTF0",1753903401636,1.31230738,116340.0,116330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903401837,1.31230738,116340.0,116330.0,0.1720134]
["bitfinex-derivatives","BTCF0:USTF0",1753903402537,1.31230738,116340.0,116330.0,0.4172134]
["bitfinex-derivatives","BTCF0:USTF0",1753903402839,1.1446386,116340.0,116330.0,0.4647934]
["bitfinex-derivatives","BTCF0:USTF0",1753903403033,1.98570738,116340.0,116330.0,0.4172134]
["bitfinex-derivatives","BTCF0:USTF0",1753903403231,0.05905,116340.0,116330.0,0.4647934]
["bitfinex-derivatives","BTCF0:USTF0",1753903403434,0.4002586,116340.0,116330.0,1.1380734]
["bitfinex-derivatives","BTCF0:USTF0",1753903403630,0.22834,116340.0,116330.0,1.4988734]
["bitfinex-derivatives","BTCF0:USTF0",1753903403830,0.013,116340.0,116330.0,1.97914218]
["bitfinex-derivatives","BTCF0:USTF0",1753903404032,0.003,116340.0,116330.0,1.97914218]
["bitfinex-derivatives","BTCF0:USTF0",1753903405142,0.003,116340.0,116330.0,1.4988734]
["bitfinex-derivatives","BTCF0:USTF0",1753903405635,0.4574254,116370.0,116360.0,0.1718891]
["bitfinex-derivatives","BTCF0:USTF0",1753903405838,0.39555,116370.0,116360.0,1.4896791]
["bitfinex-derivatives","BTCF0:USTF0",1753903406034,0.11,116370.0,116360.0,1.4896791]
["bitfinex-derivatives","BTCF0:USTF0",1753903406235,0.2818743,116370.0,116360.0,1.4896791]
["bitfinex-derivatives","BTCF0:USTF0",1753903406436,0.4929743,116370.0,116360.0,1.4896791]
["bitfinex-derivatives","BTCF0:USTF0",1753903406642,0.57612902,116370.0,116360.0,0.4557991]
["bitfinex-derivatives","BTCF0:USTF0",1753903406839,1.0563978,116370.0,116360.0,0.8447691]
["bitfinex-derivatives","BTCF0:USTF0",1753903407239,0.1718891,116360.0,116350.0,0.4558085]
["bitfinex-derivatives","BTCF0:USTF0",1753903407443,1.30850788,116360.0,116350.0,1.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1753903407646,1.30850788,116360.0,116350.0,1.0820385]
["bitfinex-derivatives","BTCF0:USTF0",1753903407939,0.94770788,116360.0,116350.0,1.4894485]
["bitfinex-derivatives","BTCF0:USTF0",1753903408144,0.4674391,116360.0,116350.0,1.4894485]
["bitfinex-derivatives","BTCF0:USTF0",1753903408641,0.4674391,116360.0,116350.0,0.4558085]
["bitfinex-derivatives","BTCF0:USTF0",1753903408849,1.30850788,116360.0,116350.0,0.1719039]
["bitfinex-derivatives","BTCF0:USTF0",1753903409041,0.4574539,116350.0,116340.0,0.55208923]
["bitfinex-derivatives","BTCF0:USTF0",1753903409342,0.96772268,116350.0,116340.0,0.55208923]
["bitfinex-derivatives","BTCF0:USTF0",1753903409535,0.96792268,116350.0,116340.0,0.78938923]
["bitfinex-derivatives","BTCF0:USTF0",1753903409735,0.96792268,116350.0,116340.0,0.19128923]
["bitfinex-derivatives","BTCF0:USTF0",1753903409940,0.96792268,116350.0,116340.0,0.86372923]
["bitfinex-derivatives","BTCF0:USTF0",1753903410148,0.4876539,116350.0,116340.0,1.14763923]
["bitfinex-derivatives","BTCF0:USTF0",1753903410335,0.4876539,116350.0,116340.0,1.1282576]
["bitfinex-derivatives","BTCF0:USTF0",1753903410734,0.4876539,116350.0,116340.0,1.4890576]
["bitfinex-derivatives","BTCF0:USTF0",1753903410942,0.4132039,116350.0,116340.0,1.4890576]
["bitfinex-derivatives","BTCF0:USTF0",1753903411142,0.4876539,116350.0,116340.0,1.4890576]
["bitfinex-derivatives","BTCF0:USTF0",1753903411946,0.4876539,116350.0,116340.0,0.8166176]
["bitfinex-derivatives","BTCF0:USTF0",1753903412146,0.4876539,116350.0,116340.0,1.4887776]
["bitfinex-derivatives","BTCF0:USTF0",1753903412443,0.8484539,116350.0,116340.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1753903412751,0.4574687,116340.0,116330.0,0.2149835]
["bitfinex-derivatives","BTCF0:USTF0",1753903413047,1.30873748,116340.0,116330.0,0.2149835]
["bitfinex-derivatives","BTCF0:USTF0",1753903413644,1.30873748,116340.0,116330.0,0.3826235]
["bitfinex-derivatives","BTCF0:USTF0",1753903413946,1.30873748,116340.0,116330.0,0.4522835]
["bitfinex-derivatives","BTCF0:USTF0",1753903414247,1.30873748,116340.0,116330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903414444,1.30873748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903414851,1.30873748,116340.0,116330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903415041,0.8284687,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903415349,1.30873748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903415644,1.30873748,116340.0,116330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903416248,1.30873748,116340.0,116330.0,0.1730136]
["bitfinex-derivatives","BTCF0:USTF0",1753903418441,0.8284687,116340.0,116330.0,0.1730136]
["bitfinex-derivatives","BTCF0:USTF0",1753903418645,0.8284687,116340.0,116330.0,0.4569236]
["bitfinex-derivatives","BTCF0:USTF0",1753903418845,1.30873748,116340.0,116330.0,0.4569236]
["bitfinex-derivatives","BTCF0:USTF0",1753903419245,1.30873748,116340.0,116330.0,0.3406536]
["bitfinex-derivatives","BTCF0:USTF0",1753903420149,0.8284687,116340.0,116330.0,0.3406536]
["bitfinex-derivatives","BTCF0:USTF0",1753903420553,0.8284687,116340.0,116330.0,0.4569236]
["bitfinex-derivatives","BTCF0:USTF0",1753903421349,1.30873748,116340.0,116330.0,0.4103136]
["bitfinex-derivatives","BTCF0:USTF0",1753903421650,1.30873748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903422040,1.30873748,116340.0,116330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903424052,0.8284687,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903424346,1.30873748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903425246,1.30873748,116340.0,116330.0,0.3406535]
["bitfinex-derivatives","BTCF0:USTF0",1753903425447,1.4990287,116340.0,116330.0,0.4569235]
["bitfinex-derivatives","BTCF0:USTF0",1753903425653,1.97929748,116340.0,116330.0,0.4569235]
["bitfinex-derivatives","BTCF0:USTF0",1753903425949,1.97929748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903426752,1.4990287,116340.0,116330.0,0.4569235]
["bitfinex-derivatives","BTCF0:USTF0",1753903427452,1.97929748,116340.0,116330.0,0.4569235]
["bitfinex-derivatives","BTCF0:USTF0",1753903427752,1.97929748,116340.0,116330.0,0.4103135]
["bitfinex-derivatives","BTCF0:USTF0",1753903427951,1.97929748,116340.0,116330.0,0.1730135]
["bitfinex-derivatives","BTCF0:USTF0",1753903428646,1.97929748,116340.0,116330.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903430648,1.97929748,116340.0,116310.0,0.23436374]
["bitfinex-derivatives","BTCF0:USTF0",1753903430649,0.3830483,116320.0,116310.0,0.01941334]
["bitfinex-derivatives","BTCF0:USTF0",1753903430849,2.02864708,116320.0,116310.0,0.01941334]
["bitfinex-derivatives","BTCF0:USTF0",1753903431053,2.02864708,116320.0,116310.0,0.19137644]
["bitfinex-derivatives","BTCF0:USTF0",1753903431251,1.95419708,116320.0,116310.0,0.19137644]
["bitfinex-derivatives","BTCF0:USTF0",1753903431449,2.02864708,116320.0,116310.0,0.47528644]
["bitfinex-derivatives","BTCF0:USTF0",1753903432157,2.02864708,116320.0,116310.0,0.48028644]
["bitfinex-derivatives","BTCF0:USTF0",1753903432456,2.02864708,116320.0,116310.0,0.43367644]
["bitfinex-derivatives","BTCF0:USTF0",1753903432859,2.03723702,116320.0,116310.0,0.4142631]
["bitfinex-derivatives","BTCF0:USTF0",1753903433251,2.03723702,116320.0,116310.0,0.3446031]
["bitfinex-derivatives","BTCF0:USTF0",1753903434059,1.74599685,116320.0,116310.0,0.3446031]
["bitfinex-derivatives","BTCF0:USTF0",1753903434458,0.45758,116320.0,116310.0,1.49943188]
["bitfinex-derivatives","BTCF0:USTF0",1753903434757,0.2321483,116320.0,116310.0,1.49943188]
["bitfinex-derivatives","BTCF0:USTF0",1753903434951,0.0602,116320.0,116310.0,1.49947188]
["bitfinex-derivatives","BTCF0:USTF0",1753903435455,0.2321483,116320.0,116310.0,1.49947188]
["bitfinex-derivatives","BTCF0:USTF0",1753903435659,0.0602,116320.0,116310.0,1.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1753903436060,0.2321483,116320.0,116310.0,1.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1753903436264,0.0602,116320.0,116310.0,1.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1753903437359,0.2321483,116320.0,116310.0,1.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1753903437558,0.0602,116320.0,116310.0,1.6883231]
["bitfinex-derivatives","BTCF0:USTF0",1753903439059,0.2775283,116320.0,116310.0,1.3275231]
["bitfinex-derivatives","BTCF0:USTF0",1753903439257,0.7062783,116320.0,116310.0,1.0192031]
["bitfinex-derivatives","BTCF0:USTF0",1753903439462,1.18654708,116320.0,116310.0,0.6117931]
["bitfinex-derivatives","BTCF0:USTF0",1753903439857,1.18654708,116320.0,116310.0,0.1770031]
["bitfinex-derivatives","BTCF0:USTF0",1753903440062,2.21610708,116320.0,116310.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903440657,2.21610708,116320.0,116310.0,0.1770031]
["bitfinex-derivatives","BTCF0:USTF0",1753903440861,2.21610708,116320.0,116310.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903441061,2.28400379,116320.0,116310.0,0.1770031]
["bitfinex-derivatives","BTCF0:USTF0",1753903441562,1.80373501,116320.0,116310.0,0.1770031]
["bitfinex-derivatives","BTCF0:USTF0",1753903441760,2.28400379,116320.0,116310.0,0.3392331]
["bitfinex-derivatives","BTCF0:USTF0",1753903441963,1.13497501,116320.0,116310.0,0.6471331]
["bitfinex-derivatives","BTCF0:USTF0",1753903442160,0.77417501,116320.0,116310.0,0.6471331]
["bitfinex-derivatives","BTCF0:USTF0",1753903442659,1.25444379,116320.0,116310.0,1.0079331]
["bitfinex-derivatives","BTCF0:USTF0",1753903442860,0.27202,116320.0,116310.0,0.8176931]
["bitfinex-derivatives","BTCF0:USTF0",1753903443264,0.10558,116320.0,116310.0,0.8176931]
["bitfinex-derivatives","BTCF0:USTF0",1753903443459,0.0602,116320.0,116310.0,1.96632188]
["bitfinex-derivatives","BTCF0:USTF0",1753903443653,0.0602,116320.0,116310.0,1.4860531]
["bitfinex-derivatives","BTCF0:USTF0",1753903444667,0.2321483,116320.0,116310.0,1.4860531]
["bitfinex-derivatives","BTCF0:USTF0",1753903445058,0.0602,116320.0,116310.0,1.4860531]
["bitfinex-derivatives","BTCF0:USTF0",1753903446563,0.2775282,116320.0,116310.0,0.8176931]
["bitfinex-derivatives","BTCF0:USTF0",1753903446763,0.34554,116320.0,116310.0,0.8176931]
["bitfinex-derivatives","BTCF0:USTF0",1753903447066,0.5174882,116320.0,116310.0,0.8176931]
["bitfinex-derivatives","BTCF0:USTF0",1753903447369,0.94775698,116320.0,116310.0,1.1247331]
["bitfinex-derivatives","BTCF0:USTF0",1753903447668,0.94775698,116320.0,116310.0,1.0750231]
["bitfinex-derivatives","BTCF0:USTF0",1753903448070,0.4674882,116320.0,116310.0,1.0750231]
["bitfinex-derivatives","BTCF0:USTF0",1753903448272,0.4674882,116320.0,116310.0,0.4568931]
["bitfinex-derivatives","BTCF0:USTF0",1753903448670,0.94775698,116320.0,116310.0,0.4568931]
["bitfinex-derivatives","BTCF0:USTF0",1753903449267,0.4674882,116320.0,116310.0,0.3392331]
["bitfinex-derivatives","BTCF0:USTF0",1753903449965,0.94775698,116320.0,116310.0,0.4568931]
["bitfinex-derivatives","BTCF0:USTF0",1753903451270,0.6562782,116320.0,116310.0,0.6471331]
["bitfinex-derivatives","BTCF0:USTF0",1753903451465,0.4163182,116320.0,116310.0,0.6471331]
["bitfinex-derivatives","BTCF0:USTF0",1753903451862,0.6562782,116320.0,116310.0,1.0079331]
["bitfinex-derivatives","BTCF0:USTF0",1753903452465,0.3021,116320.0,116310.0,1.0079331]
["bitfinex-derivatives","BTCF0:USTF0",1753903452666,0.1821483,116320.0,116310.0,1.0079331]
["bitfinex-derivatives","BTCF0:USTF0",1753903452869,0.0102,116320.0,116310.0,1.0079331]
["bitfinex-derivatives","BTCF0:USTF0",1753903453170,1.16937898,116370.0,116310.0,1.26805278]
["bitfinex-derivatives","BTCF0:USTF0",1753903453365,1.71478629,116370.0,116360.0,0.3341192]
["bitfinex-derivatives","BTCF0:USTF0",1753903453568,1.72327995,116370.0,116360.0,0.3341192]
["bitfinex-derivatives","BTCF0:USTF0",1753903453763,0.58571656,116370.0,116360.0,0.4517792]
["bitfinex-derivatives","BTCF0:USTF0",1753903453971,0.58570806,116370.0,116360.0,0.8125792]
["bitfinex-derivatives","BTCF0:USTF0",1753903454679,0.5772144,116370.0,116360.0,0.8125792]
["bitfinex-derivatives","BTCF0:USTF0",1753903454872,0.40534,116370.0,116360.0,1.4792992]
["bitfinex-derivatives","BTCF0:USTF0",1753903455177,0.5792144,116370.0,116360.0,1.4792992]
["bitfinex-derivatives","BTCF0:USTF0",1753903455671,0.5792144,116370.0,116360.0,1.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1753903455872,1.05948318,116370.0,116360.0,0.4517792]
["bitfinex-derivatives","BTCF0:USTF0",1753903456179,1.05948318,116370.0,116360.0,0.8125792]
["bitfinex-derivatives","BTCF0:USTF0",1753903456369,1.06348318,116370.0,116360.0,0.8125792]
["bitfinex-derivatives","BTCF0:USTF0",1753903456572,1.06348318,116370.0,116360.0,0.4517792]
["bitfinex-derivatives","BTCF0:USTF0",1753903456770,1.42428318,116370.0,116360.0,0.1718891]
["bitfinex-derivatives","BTCF0:USTF0",1753903456970,0.4572291,116360.0,116350.0,0.5756712]
["bitfinex-derivatives","BTCF0:USTF0",1753903457171,0.96749788,116360.0,116350.0,0.5756712]
["bitfinex-derivatives","BTCF0:USTF0",1753903457468,0.96749788,116360.0,116350.0,0.8555612]
["bitfinex-derivatives","BTCF0:USTF0",1753903458279,0.96849788,116360.0,116350.0,0.8555612]
["bitfinex-derivatives","BTCF0:USTF0",1753903458665,0.97149788,116360.0,116350.0,0.8555612]
["bitfinex-derivatives","BTCF0:USTF0",1753903459075,0.97149788,116360.0,116350.0,0.8059712]
["bitfinex-derivatives","BTCF0:USTF0",1753903459280,0.97149788,116360.0,116350.0,0.5756712]
["bitfinex-derivatives","BTCF0:USTF0",1753903459576,0.97149788,116360.0,116350.0,0.1718984]
["bitfinex-derivatives","BTCF0:USTF0",1753903459774,0.4572439,116350.0,116340.0,1.2417669]
["bitfinex-derivatives","BTCF0:USTF0",1753903459984,0.4572587,116340.0,116330.0,0.91761575]
["bitfinex-derivatives","BTCF0:USTF0",1753903460171,0.93752748,116340.0,116330.0,1.30372575]
["bitfinex-derivatives","BTCF0:USTF0",1753903460478,0.94752748,116340.0,116330.0,0.94292575]
["bitfinex-derivatives","BTCF0:USTF0",1753903460677,1.30832748,116340.0,116330.0,0.94292575]
["bitfinex-derivatives","BTCF0:USTF0",1753903460970,1.30832748,116340.0,116330.0,0.89994425]
["bitfinex-derivatives","BTCF0:USTF0",1753903461176,1.30832748,116340.0,116330.0,0.23394425]
["bitfinex-derivatives","BTCF0:USTF0",1753903461384,1.30832748,116340.0,116330.0,0.19096315]
["bitfinex-derivatives","BTCF0:USTF0",1753903462378,1.30832748,116340.0,116330.0,0.01904355]
["bitfinex-derivatives","BTCF0:USTF0",1753903462772,1.30832748,116340.0,116330.0,0.19197695]
["bitfinex-derivatives","BTCF0:USTF0",1753903463981,1.30832748,116340.0,116330.0,0.02004355]
["bitfinex-derivatives","BTCF0:USTF0",1753903464479,0.1719482,116320.0,116310.0,0.6187699]
["bitfinex-derivatives","BTCF0:USTF0",1753903464678,0.94755698,116320.0,116310.0,0.8305899]
["bitfinex-derivatives","BTCF0:USTF0",1753903464880,0.94755698,116320.0,116310.0,0.8986599]
["bitfinex-derivatives","BTCF0:USTF0",1753903465769,0.94755698,116320.0,116310.0,0.5398599]
["bitfinex-derivatives","BTCF0:USTF0",1753903465971,0.94755698,116320.0,116310.0,0.5418599]
["bitfinex-derivatives","BTCF0:USTF0",1753903467376,0.94755698,116320.0,116310.0,0.4988699]
["bitfinex-derivatives","BTCF0:USTF0",1753903468180,0.4578582,116320.0,116310.0,0.4988699]
["bitfinex-derivatives","BTCF0:USTF0",1753903468377,0.4578582,116320.0,116310.0,0.8596699]
["bitfinex-derivatives","BTCF0:USTF0",1753903468778,0.1819482,116320.0,116310.0,1.0519699]
["bitfinex-derivatives","BTCF0:USTF0",1753903469584,0.3897482,116320.0,116310.0,1.0519699]
["bitfinex-derivatives","BTCF0:USTF0",1753903469775,0.4578582,116320.0,116310.0,1.0519699]
["bitfinex-derivatives","BTCF0:USTF0",1753903469973,0.6559182,116320.0,116310.0,1.0519699]
["bitfinex-derivatives","BTCF0:USTF0",1753903471681,0.0102,116320.0,116310.0,1.53223868]
["bitfinex-derivatives","BTCF0:USTF0",1753903471879,0.1821482,116320.0,116310.0,1.0519699]
["bitfinex-derivatives","BTCF0:USTF0",1753903472079,0.6559182,116320.0,116310.0,1.7166099]
["bitfinex-derivatives","BTCF0:USTF0",1753903472282,1.13618698,116320.0,116310.0,1.7166099]
["bitfinex-derivatives","BTCF0:USTF0",1753903472986,1.13618698,116320.0,116310.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1753903473186,1.80070698,116320.0,116310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903473484,2.16150698,116320.0,116310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903474286,2.16150698,116320.0,116310.0,0.176003]
["bitfinex-derivatives","BTCF0:USTF0",1753903474578,1.6812382,116320.0,116310.0,0.540013]
["bitfinex-derivatives","BTCF0:USTF0",1753903474781,1.6812382,116320.0,116310.0,0.653073]
["bitfinex-derivatives","BTCF0:USTF0",1753903475086,0.5427982,116320.0,116310.0,1.013873]
["bitfinex-derivatives","BTCF0:USTF0",1753903475282,0.3800082,116320.0,116310.0,1.678113]
["bitfinex-derivatives","BTCF0:USTF0",1753903475584,0.0102,116320.0,116310.0,1.678113]
["bitfinex-derivatives","BTCF0:USTF0",1753903475887,0.1821482,116320.0,116310.0,1.678113]
["bitfinex-derivatives","BTCF0:USTF0",1753903477982,0.1821482,116320.0,116310.0,2.15838178]
["bitfinex-derivatives","BTCF0:USTF0",1753903478286,0.0102,116320.0,116310.0,1.678113]
["bitfinex-derivatives","BTCF0:USTF0",1753903479585,0.1821482,116320.0,116310.0,1.678113]
["bitfinex-derivatives","BTCF0:USTF0",1753903479787,0.1821482,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903479987,0.3449382,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903480181,0.3899482,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903480382,0.4580582,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903480885,0.6231082,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903481888,0.1821482,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903482076,0.1821482,116320.0,116310.0,1.316793]
["bitfinex-derivatives","BTCF0:USTF0",1753903482284,0.1821482,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903483188,0.1921482,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903483690,0.0202,116320.0,116310.0,1.677593]
["bitfinex-derivatives","BTCF0:USTF0",1753903484489,0.0002,116320.0,116310.0,2.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1753903484789,1.1354203,116350.0,116340.0,0.6489886]
["bitfinex-derivatives","BTCF0:USTF0",1753903484989,1.72568908,116350.0,116340.0,0.6489886]
["bitfinex-derivatives","BTCF0:USTF0",1753903485192,1.72568908,116350.0,116340.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1753903485384,1.72568908,116350.0,116340.0,0.4654387]
["bitfinex-derivatives","BTCF0:USTF0",1753903485590,1.36488908,116350.0,116340.0,0.5359287]
["bitfinex-derivatives","BTCF0:USTF0",1753903485889,1.32190958,116350.0,116340.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1753903486290,1.32290958,116350.0,116340.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1753903487389,1.32190958,116350.0,116340.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1753903487593,1.32190958,116350.0,116340.0,0.6499887]
["bitfinex-derivatives","BTCF0:USTF0",1753903487885,0.8416408,116350.0,116340.0,0.6499887]
["bitfinex-derivatives","BTCF0:USTF0",1753903488290,1.32190958,116350.0,116340.0,0.6489887]
["bitfinex-derivatives","BTCF0:USTF0",1753903488485,1.32190958,116350.0,116340.0,0.6499887]
["bitfinex-derivatives","BTCF0:USTF0",1753903488882,1.68270958,116350.0,116340.0,0.5307087]
["bitfinex-derivatives","BTCF0:USTF0",1753903489086,1.68270958,116350.0,116340.0,0.1729186]
["bitfinex-derivatives","BTCF0:USTF0",1753903489393,1.2024408,116350.0,116340.0,0.6500286]
["bitfinex-derivatives","BTCF0:USTF0",1753903489688,0.8416408,116350.0,116340.0,0.6500286]
["bitfinex-derivatives","BTCF0:USTF0",1753903490294,0.30786,116350.0,116340.0,1.6733886]
["bitfinex-derivatives","BTCF0:USTF0",1753903490691,0.11,116350.0,116340.0,1.6733886]
["bitfinex-derivatives","BTCF0:USTF0",1753903491390,0.111,116350.0,116340.0,1.6733886]
["bitfinex-derivatives","BTCF0:USTF0",1753903491793,0.111,116350.0,116340.0,1.6723886]
["bitfinex-derivatives","BTCF0:USTF0",1753903492392,0.38691,116350.0,116340.0,1.6723886]
["bitfinex-derivatives","BTCF0:USTF0",1753903492592,0.58477,116350.0,116340.0,1.6723886]
["bitfinex-derivatives","BTCF0:USTF0",1753903493883,0.111,116350.0,116340.0,1.6723886]
["bitfinex-derivatives","BTCF0:USTF0",1753903494393,0.001,116350.0,116340.0,1.6723886]
["bitfinex-derivatives","BTCF0:USTF0",1753903495698,0.3608,116390.0,116380.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1753903495699,0.26208,116390.0,116380.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1753903495900,0.26208,116390.0,116380.0,1.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1753903495901,1.32931008,116390.0,116380.0,1.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1753903496103,1.31962376,116390.0,116380.0,1.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1753903496599,1.34333108,116390.0,116380.0,1.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1753903496794,0.8630623,116390.0,116380.0,0.6504596]
["bitfinex-derivatives","BTCF0:USTF0",1753903496994,1.34333108,116390.0,116380.0,0.6504596]
["bitfinex-derivatives","BTCF0:USTF0",1753903497192,0.3302996,116380.0,116370.0,0.4030738]
["bitfinex-derivatives","BTCF0:USTF0",1753903497399,1.1859757,116380.0,116370.0,0.9951438]
["bitfinex-derivatives","BTCF0:USTF0",1753903497702,0.70570692,116380.0,116370.0,1.3259838]
["bitfinex-derivatives","BTCF0:USTF0",1753903498095,1.1859757,116380.0,116370.0,1.3259838]
["bitfinex-derivatives","BTCF0:USTF0",1753903498297,1.1859757,116380.0,116370.0,1.0449438]
["bitfinex-derivatives","BTCF0:USTF0",1753903498699,1.1859757,116380.0,116370.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1753903498993,0.6520142,116370.0,116360.0,0.1718804]
["bitfinex-derivatives","BTCF0:USTF0",1753903499195,1.54308298,116370.0,116360.0,0.1718804]
["bitfinex-derivatives","BTCF0:USTF0",1753903499405,0.652029,116360.0,116350.0,1.6865978]
["bitfinex-derivatives","BTCF0:USTF0",1753903499705,1.14229778,116360.0,116350.0,1.5576713]
["bitfinex-derivatives","BTCF0:USTF0",1753903499903,1.14229778,116360.0,116350.0,1.5575913]
["bitfinex-derivatives","BTCF0:USTF0",1753903500200,1.14229778,116360.0,116350.0,1.1967913]
["bitfinex-derivatives","BTCF0:USTF0",1753903501000,0.662029,116360.0,116350.0,1.1967913]
["bitfinex-derivatives","BTCF0:USTF0",1753903501199,1.14249778,116360.0,116350.0,1.5575913]
["bitfinex-derivatives","BTCF0:USTF0",1753903501402,0.49034,116360.0,116350.0,1.5575913]
["bitfinex-derivatives","BTCF0:USTF0",1753903501596,0.1820891,116360.0,116350.0,1.5575913]
["bitfinex-derivatives","BTCF0:USTF0",1753903501796,0.1820891,116360.0,116350.0,1.5595913]
["bitfinex-derivatives","BTCF0:USTF0",1753903502101,0.1820891,116360.0,116350.0,1.5605913]
["bitfinex-derivatives","BTCF0:USTF0",1753903502295,0.1820891,116360.0,116350.0,1.5606313]
["bitfinex-derivatives","BTCF0:USTF0",1753903502496,1.14249788,116360.0,116350.0,1.3144513]
["bitfinex-derivatives","BTCF0:USTF0",1753903502696,0.6622291,116360.0,116350.0,1.6752513]
["bitfinex-derivatives","BTCF0:USTF0",1753903502898,0.6622291,116360.0,116350.0,1.3134513]
["bitfinex-derivatives","BTCF0:USTF0",1753903503095,0.6622291,116360.0,116350.0,1.6742513]
["bitfinex-derivatives","BTCF0:USTF0",1753903503899,0.5886491,116360.0,116350.0,1.6742513]
["bitfinex-derivatives","BTCF0:USTF0",1753903504099,0.3705891,116360.0,116350.0,1.6742513]
["bitfinex-derivatives","BTCF0:USTF0",1753903504498,0.1987,116360.0,116350.0,1.6742513]
["bitfinex-derivatives","BTCF0:USTF0",1753903504699,0.3705891,116360.0,116350.0,1.6742513]
["bitfinex-derivatives","BTCF0:USTF0",1753903506003,0.3705891,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903506196,0.3715891,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903506502,0.6632291,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903506702,0.41676,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903507002,0.1820864,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903507301,0.0002,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903507601,0.1720865,116360.0,116350.0,1.6722513]
["bitfinex-derivatives","BTCF0:USTF0",1753903507897,0.0002,116360.0,116350.0,2.17159135]
["bitfinex-derivatives","BTCF0:USTF0",1753903508504,1.32837311,116390.0,116380.0,0.3694171]
["bitfinex-derivatives","BTCF0:USTF0",1753903508700,1.32837311,116390.0,116380.0,0.6504571]
["bitfinex-derivatives","BTCF0:USTF0",1753903508701,0.86154952,116390.0,116380.0,0.6504571]
["bitfinex-derivatives","BTCF0:USTF0",1753903508901,0.78796952,116390.0,116380.0,1.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1753903509097,0.86154952,116390.0,116380.0,0.6504571]
["bitfinex-derivatives","BTCF0:USTF0",1753903509404,1.3418183,116390.0,116380.0,0.6504571]
["bitfinex-derivatives","BTCF0:USTF0",1753903509603,0.6519971,116380.0,116370.0,1.3965202]
["bitfinex-derivatives","BTCF0:USTF0",1753903509903,1.16603179,116380.0,116370.0,1.3535523]
["bitfinex-derivatives","BTCF0:USTF0",1753903510503,0.6520119,116370.0,116360.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1753903510708,0.6520267,116360.0,116350.0,1.77622797]
["bitfinex-derivatives","BTCF0:USTF0",1753903511505,0.60917908,116370.0,116360.0,0.3694466]
["bitfinex-derivatives","BTCF0:USTF0",1753903511506,0.6643825,116370.0,116360.0,0.3694466]
["bitfinex-derivatives","BTCF0:USTF0",1753903511705,0.79174156,116370.0,116360.0,0.6504866]
["bitfinex-derivatives","BTCF0:USTF0",1753903512407,1.27201034,116370.0,116360.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1753903512705,1.27201034,116370.0,116360.0,0.6504867]
["bitfinex-derivatives","BTCF0:USTF0",1753903513206,1.27201034,116370.0,116360.0,1.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1753903513908,1.27301034,116370.0,116360.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1753903514207,1.27401034,116370.0,116360.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1753903514403,1.27401034,116370.0,116360.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1753903514708,1.27401034,116370.0,116360.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1753903514903,1.27401034,116370.0,116360.0,0.2507366]
["bitfinex-derivatives","BTCF0:USTF0",1753903515110,0.79374156,116370.0,116360.0,1.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1753903515307,0.79374156,116370.0,116360.0,0.6505266]
["bitfinex-derivatives","BTCF0:USTF0",1753903515503,0.79374156,116370.0,116360.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1753903515708,1.27401034,116370.0,116360.0,0.6505266]
["bitfinex-derivatives","BTCF0:USTF0",1753903516806,1.27401034,116370.0,116360.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1753903517108,1.63481034,116370.0,116360.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1753903517305,1.63481034,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903517701,1.63481034,116370.0,116360.0,0.1719266]
["bitfinex-derivatives","BTCF0:USTF0",1753903517901,1.63481034,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903518305,1.63481034,116370.0,116360.0,0.1719266]
["bitfinex-derivatives","BTCF0:USTF0",1753903518505,1.63481034,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903519609,1.63381034,116370.0,116360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903520005,0.2849866,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903520201,2.28555444,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903522414,1.80504566,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903522606,2.28531444,116360.0,116350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903523012,2.28531444,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903523414,2.28731444,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903524409,1.80704566,116360.0,116350.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1753903524614,2.28731444,116360.0,116350.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1753903524910,2.26353538,116360.0,116350.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1753903525108,2.28755005,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903525814,2.28855005,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903526116,2.28655254,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903526416,1.92675254,116360.0,116350.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1753903526608,1.92575254,116360.0,116350.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1753903526920,2.28955254,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903528109,1.92875254,116360.0,116350.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1753903528810,0.79004376,116360.0,116350.0,0.1719814]
["bitfinex-derivatives","BTCF0:USTF0",1753903529017,0.79004376,116360.0,116350.0,1.48981018]
["bitfinex-derivatives","BTCF0:USTF0",1753903529018,0.38840376,116360.0,116350.0,1.48981018]
["bitfinex-derivatives","BTCF0:USTF0",1753903529206,0.02801716,116360.0,116350.0,1.48981018]
["bitfinex-derivatives","BTCF0:USTF0",1753903529411,0.19993376,116360.0,116350.0,1.48981018]
["bitfinex-derivatives","BTCF0:USTF0",1753903529607,0.02804716,116360.0,116350.0,1.0095414]
["bitfinex-derivatives","BTCF0:USTF0",1753903529920,0.0042,116360.0,116350.0,1.48981018]
["bitfinex-derivatives","BTCF0:USTF0",1753903530413,0.0042,116360.0,116350.0,1.91169817]
["bitfinex-derivatives","BTCF0:USTF0",1753903530713,0.43192513,116390.0,116380.0,0.645867]
["bitfinex-derivatives","BTCF0:USTF0",1753903530919,0.56577331,116390.0,116380.0,1.006667]
["bitfinex-derivatives","BTCF0:USTF0",1753903531515,0.75584932,116390.0,116380.0,1.006667]
["bitfinex-derivatives","BTCF0:USTF0",1753903531715,0.82372932,116390.0,116380.0,1.006667]
["bitfinex-derivatives","BTCF0:USTF0",1753903532520,0.79988513,116390.0,116380.0,1.006667]
["bitfinex-derivatives","BTCF0:USTF0",1753903532712,0.1718571,116380.0,116370.0,0.2577932]
["bitfinex-derivatives","BTCF0:USTF0",1753903532917,0.95869588,116380.0,116370.0,0.4566719]
["bitfinex-derivatives","BTCF0:USTF0",1753903533415,0.95869588,116380.0,116370.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1753903533613,0.4784271,116380.0,116370.0,0.8174719]
["bitfinex-derivatives","BTCF0:USTF0",1753903533812,0.4794271,116380.0,116370.0,0.8174719]
["bitfinex-derivatives","BTCF0:USTF0",1753903534019,0.95969588,116380.0,116370.0,0.8174719]
["bitfinex-derivatives","BTCF0:USTF0",1753903534208,0.95969588,116380.0,116370.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753903534412,0.95969588,116380.0,116370.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753903534718,0.4794271,116380.0,116370.0,0.4576719]
["bitfinex-derivatives","BTCF0:USTF0",1753903534919,0.95969588,116380.0,116370.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1753903535408,0.95969588,116380.0,116370.0,0.4576719]
["bitfinex-derivatives","BTCF0:USTF0",1753903535409,0.4794271,116380.0,116370.0,0.4576719]
["bitfinex-derivatives","BTCF0:USTF0",1753903535609,0.4794271,116380.0,116370.0,0.8184719]
["bitfinex-derivatives","BTCF0:USTF0",1753903535814,0.4115471,116380.0,116370.0,0.4577119]
["bitfinex-derivatives","BTCF0:USTF0",1753903536014,0.4115471,116380.0,116370.0,0.8185119]
["bitfinex-derivatives","BTCF0:USTF0",1753903536218,0.6695071,116380.0,116370.0,1.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1753903536521,0.6685071,116380.0,116370.0,1.0087219]
["bitfinex-derivatives","BTCF0:USTF0",1753903537114,0.6685071,116380.0,116370.0,1.0077219]
["bitfinex-derivatives","BTCF0:USTF0",1753903537418,0.1718571,116380.0,116370.0,1.48899068]
["bitfinex-derivatives","BTCF0:USTF0",1753903537611,0.68988413,116390.0,116380.0,0.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1753903537821,0.77988413,116390.0,116380.0,0.6458671]
["bitfinex-derivatives","BTCF0:USTF0",1753903538021,0.31323413,116390.0,116380.0,0.6458671]
["bitfinex-derivatives","BTCF0:USTF0",1753903538716,0.09,116390.0,116380.0,1.6631871]
["bitfinex-derivatives","BTCF0:USTF0",1753903539021,9.6718385,116400.0,116390.0,0.6458523]
["bitfinex-derivatives","BTCF0:USTF0",1753903539215,9.5,116400.0,116390.0,1.0066523]
["bitfinex-derivatives","BTCF0:USTF0",1753903539407,9.5,116400.0,116390.0,1.48692108]
["bitfinex-derivatives","BTCF0:USTF0",1753903539612,8.0,116400.0,116390.0,1.48692108]
["bitfinex-derivatives","BTCF0:USTF0",1753903540229,8.1718276,116400.0,116390.0,1.0076523]
["bitfinex-derivatives","BTCF0:USTF0",1753903540527,8.1718276,116400.0,116390.0,1.0086523]
["bitfinex-derivatives","BTCF0:USTF0",1753903540716,8.3805176,116400.0,116390.0,1.0086523]
["bitfinex-derivatives","BTCF0:USTF0",1753903540917,8.38909231,116400.0,116390.0,1.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1753903541116,8.45697231,116400.0,116390.0,1.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1753903541933,8.45697231,116400.0,116390.0,1.0096523]
["bitfinex-derivatives","BTCF0:USTF0",1753903542226,8.45697231,116400.0,116390.0,1.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1753903545119,9.31804109,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903545528,9.97356109,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753903546026,0.6385069,116380.0,116370.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1753903546223,1.49957568,116380.0,116370.0,0.4390117]
["bitfinex-derivatives","BTCF0:USTF0",1753903546425,2.15497568,116380.0,116370.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1753903547031,2.15497568,116380.0,116370.0,0.4390117]
["bitfinex-derivatives","BTCF0:USTF0",1753903547226,2.15517568,116380.0,116370.0,0.4400117]
["bitfinex-derivatives","BTCF0:USTF0",1753903547427,2.15517568,116380.0,116370.0,0.4410117]
["bitfinex-derivatives","BTCF0:USTF0",1753903547729,2.15517568,116380.0,116370.0,0.26914]
["bitfinex-derivatives","BTCF0:USTF0",1753903547931,1.0195069,116380.0,116370.0,0.4410117]
["bitfinex-derivatives","BTCF0:USTF0",1753903548131,0.6587069,116380.0,116370.0,1.0409917]
["bitfinex-derivatives","BTCF0:USTF0",1753903548424,0.6587069,116380.0,116370.0,1.0866117]
["bitfinex-derivatives","BTCF0:USTF0",1753903548425,0.6387071,116380.0,116370.0,1.0866117]
["bitfinex-derivatives","BTCF0:USTF0",1753903548630,0.6387071,116380.0,116370.0,1.29982048]
["bitfinex-derivatives","BTCF0:USTF0",1753903548825,0.6387071,116380.0,116370.0,1.0087617]
["bitfinex-derivatives","BTCF0:USTF0",1753903549329,0.6387071,116380.0,116370.0,1.0077617]
["bitfinex-derivatives","BTCF0:USTF0",1753903550826,0.0002,116380.0,116370.0,1.48703048]
["bitfinex-derivatives","BTCF0:USTF0",1753903551026,0.0002,116380.0,116370.0,1.66088648]
["bitfinex-derivatives","BTCF0:USTF0",1753903551634,0.0002,116380.0,116370.0,1.91088648]
["bitfinex-derivatives","BTCF0:USTF0",1753903552230,0.0002,116380.0,116370.0,1.66088648]
["bitfinex-derivatives","BTCF0:USTF0",1753903553029,0.0002,116380.0,116370.0,1.65988648]
["bitfinex-derivatives","BTCF0:USTF0",1753903553628,0.0002,116380.0,116370.0,1.66188648]
["bitfinex-derivatives","BTCF0:USTF0",1753903554331,0.0002,116380.0,116370.0,1.66388648]
["bitfinex-derivatives","BTCF0:USTF0",1753903554519,0.0002,116380.0,116370.0,1.93098648]
["bitfinex-derivatives","BTCF0:USTF0",1753903554832,0.0002,116380.0,116370.0,1.92598648]
["bitfinex-derivatives","BTCF0:USTF0",1753903555034,0.0002,116380.0,116370.0,1.92898648]
["bitfinex-derivatives","BTCF0:USTF0",1753903555533,0.0002,116380.0,116370.0,2.58346648]
["bitfinex-derivatives","BTCF0:USTF0",1753903555924,0.0002,116380.0,116370.0,2.58318648]
["bitfinex-derivatives","BTCF0:USTF0",1753903556529,0.0002,116380.0,116370.0,1.4457177]
["bitfinex-derivatives","BTCF0:USTF0",1753903556736,0.12042,116380.0,116370.0,1.9330217]
["bitfinex-derivatives","BTCF0:USTF0",1753903556926,0.32997,116380.0,116370.0,1.9330217]
["bitfinex-derivatives","BTCF0:USTF0",1753903557234,0.5018271,116380.0,116370.0,1.9280217]
["bitfinex-derivatives","BTCF0:USTF0",1753903557526,0.47618,116380.0,116370.0,1.9320217]
["bitfinex-derivatives","BTCF0:USTF0",1753903557731,0.6480371,116380.0,116370.0,1.9318617]
["bitfinex-derivatives","BTCF0:USTF0",1753903558033,0.47618,116380.0,116370.0,1.9308617]
["bitfinex-derivatives","BTCF0:USTF0",1753903558225,0.47618,116380.0,116370.0,1.9298617]
["bitfinex-derivatives","BTCF0:USTF0",1753903558421,0.47618,116380.0,116370.0,1.9308617]
["bitfinex-derivatives","BTCF0:USTF0",1753903558617,0.28883,116380.0,116370.0,2.41113048]
["bitfinex-derivatives","BTCF0:USTF0",1753903558822,0.0002,116380.0,116370.0,2.41113048]
["bitfinex-derivatives","BTCF0:USTF0",1753903559029,1.5002,116380.0,116370.0,2.41113048]
["bitfinex-derivatives","BTCF0:USTF0",1753903559228,0.0002,116380.0,116370.0,2.41113048]
["bitfinex-derivatives","BTCF0:USTF0",1753903559730,1.5002,116380.0,116370.0,2.41113048]
["bitfinex-derivatives","BTCF0:USTF0",1753903560432,0.0002,116380.0,116370.0,2.58298648]
["bitfinex-derivatives","BTCF0:USTF0",1753903560632,0.0002,116380.0,116370.0,2.31588648]
["bitfinex-derivatives","BTCF0:USTF0",1753903560824,8.0,116400.0,116390.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1753903561031,8.02333464,116400.0,116390.0,2.14676108]
["bitfinex-derivatives","BTCF0:USTF0",1753903561935,8.23448464,116400.0,116390.0,2.14676108]
["bitfinex-derivatives","BTCF0:USTF0",1753903562233,8.30732464,116400.0,116390.0,1.97491878]
["bitfinex-derivatives","BTCF0:USTF0",1753903563634,8.30732464,116400.0,116390.0,1.49465]
["bitfinex-derivatives","BTCF0:USTF0",1753903564129,8.28399,116400.0,116390.0,1.49465]
["bitfinex-derivatives","BTCF0:USTF0",1753903564332,8.28399,116400.0,116390.0,1.49665]
["bitfinex-derivatives","BTCF0:USTF0",1753903564528,8.28399,116400.0,116390.0,1.97691878]
["bitfinex-derivatives","BTCF0:USTF0",1753903565734,8.28399,116400.0,116390.0,1.97695878]
["bitfinex-derivatives","BTCF0:USTF0",1753903566239,8.28399,116400.0,116390.0,1.97495878]
["bitfinex-derivatives","BTCF0:USTF0",1753903566439,8.4558181,116400.0,116390.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1753903566626,9.29688688,116400.0,116390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753903566832,9.98068688,116400.0,116390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753903567238,0.3638329,116390.0,116380.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753903567434,1.17809168,116390.0,116380.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753903567724,0.6978229,116390.0,116380.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753903568133,0.647838,116380.0,116370.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1753903568338,1.14810678,116380.0,116370.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1753903568637,0.667838,116380.0,116370.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1753903569831,0.667838,116380.0,116370.0,0.7998527]
["bitfinex-derivatives","BTCF0:USTF0",1753903570140,0.667838,116380.0,116370.0,1.0881627]
["bitfinex-derivatives","BTCF0:USTF0",1753903571142,0.667838,116380.0,116370.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1753903571334,1.14810678,116380.0,116370.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1753903571536,0.667838,116380.0,116370.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1753903571944,0.667838,116380.0,116370.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1753903572141,1.80030678,116380.0,116370.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1753903572338,2.16110678,116380.0,116370.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1753903572537,2.16110678,116380.0,116370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903574831,2.16110678,116380.0,116370.0,0.1729527]
["bitfinex-derivatives","BTCF0:USTF0",1753903575035,1.680838,116380.0,116370.0,0.1729527]
["bitfinex-derivatives","BTCF0:USTF0",1753903575241,1.680438,116380.0,116370.0,0.1729527]
["bitfinex-derivatives","BTCF0:USTF0",1753903575848,1.319638,116380.0,116370.0,0.5337527]
["bitfinex-derivatives","BTCF0:USTF0",1753903576238,1.319638,116380.0,116370.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1753903576553,1.79990678,116380.0,116370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903577450,2.16070678,116380.0,116370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903577638,2.16090678,116380.0,116370.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753903577834,0.6478674,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903578041,2.17061618,116360.0,116350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903579053,2.17061618,116360.0,116350.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753903579350,1.6903474,116360.0,116350.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753903579537,2.17061618,116360.0,116350.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753903581241,2.17061618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903581653,2.24026426,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903583942,1.10851548,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903584148,1.75939548,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903584454,1.0388674,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903584753,1.3289074,116360.0,116350.0,0.6582321]
["bitfinex-derivatives","BTCF0:USTF0",1753903584947,1.3289074,116360.0,116350.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1753903585144,1.3289074,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903585745,2.16997618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903586448,1.80917618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903586649,2.16997618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903587755,1.80917618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903588755,2.16997618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903589453,2.16997618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903589954,2.16997618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903590757,2.16997618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903591359,2.16997618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903591554,1.6897074,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903591854,2.16997618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903592053,0.6780674,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903592355,0.50618,116360.0,116350.0,1.49293088]
["bitfinex-derivatives","BTCF0:USTF0",1753903592654,0.0302,116360.0,116350.0,2.14285088]
["bitfinex-derivatives","BTCF0:USTF0",1753903592855,0.0002,116360.0,116350.0,2.14285088]
["bitfinex-derivatives","BTCF0:USTF0",1753903593058,0.0002,116360.0,116350.0,1.95651088]
["bitfinex-derivatives","BTCF0:USTF0",1753903593443,0.3961574,116360.0,116350.0,1.4761621]
["bitfinex-derivatives","BTCF0:USTF0",1753903593646,0.95762618,116360.0,116350.0,1.1886221]
["bitfinex-derivatives","BTCF0:USTF0",1753903593845,0.95762618,116360.0,116350.0,0.7117521]
["bitfinex-derivatives","BTCF0:USTF0",1753903593846,0.4773574,116360.0,116350.0,0.7117521]
["bitfinex-derivatives","BTCF0:USTF0",1753903594055,0.4773574,116360.0,116350.0,0.8263221]
["bitfinex-derivatives","BTCF0:USTF0",1753903594954,0.4773574,116360.0,116350.0,0.7117521]
["bitfinex-derivatives","BTCF0:USTF0",1753903595147,0.4773574,116360.0,116350.0,0.7582721]
["bitfinex-derivatives","BTCF0:USTF0",1753903595362,1.31842618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903595553,0.8381574,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903595750,1.31842618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903596757,1.31842618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903597163,1.50328618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903597658,1.0230174,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903597860,1.50328618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903598165,1.50328618,116360.0,116350.0,0.1779821]
["bitfinex-derivatives","BTCF0:USTF0",1753903598657,1.50328618,116360.0,116350.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1753903599356,1.6719021,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903599555,3.70242088,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903600058,3.76977314,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903600655,4.25004192,116350.0,116340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903600854,4.25004192,116350.0,116340.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903601350,3.76977314,116350.0,116340.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903601557,3.76977314,116350.0,116340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753903602364,4.25004192,116350.0,116340.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753903602555,0.5808616,116330.0,116320.0,0.27685859]
["bitfinex-derivatives","BTCF0:USTF0",1753903602757,1.80149038,116330.0,116320.0,0.27685859]
["bitfinex-derivatives","BTCF0:USTF0",1753903604059,1.80149038,116330.0,116320.0,0.32337859]
["bitfinex-derivatives","BTCF0:USTF0",1753903604252,1.80149038,116330.0,116320.0,0.49634859]
["bitfinex-derivatives","BTCF0:USTF0",1753903604462,1.3212216,116330.0,116320.0,0.60029859]
["bitfinex-derivatives","BTCF0:USTF0",1753903604654,1.3212216,116330.0,116320.0,0.75673859]
["bitfinex-derivatives","BTCF0:USTF0",1753903605157,1.3212216,116330.0,116320.0,1.11753859]
["bitfinex-derivatives","BTCF0:USTF0",1753903605460,1.3207416,116330.0,116320.0,1.11753859]
["bitfinex-derivatives","BTCF0:USTF0",1753903605662,1.32920195,116330.0,116320.0,0.75673859]
["bitfinex-derivatives","BTCF0:USTF0",1753903606360,1.32920195,116330.0,116320.0,1.11753859]
["bitfinex-derivatives","BTCF0:USTF0",1753903606361,0.68072195,116330.0,116320.0,1.11753859]
["bitfinex-derivatives","BTCF0:USTF0",1753903606570,0.68072195,116330.0,116320.0,1.59780737]
["bitfinex-derivatives","BTCF0:USTF0",1753903606571,0.0202,116330.0,116320.0,1.59780737]
["bitfinex-derivatives","BTCF0:USTF0",1753903606861,0.1921316,116330.0,116320.0,1.59780737]
["bitfinex-derivatives","BTCF0:USTF0",1753903607062,0.0202,116330.0,116320.0,1.59780737]
["bitfinex-derivatives","BTCF0:USTF0",1753903607367,0.0202,116330.0,116320.0,2.24608737]
["bitfinex-derivatives","BTCF0:USTF0",1753903607664,0.0002,116330.0,116320.0,2.24608737]
["bitfinex-derivatives","BTCF0:USTF0",1753903608464,0.0002,116330.0,116320.0,2.66802337]
["bitfinex-derivatives","BTCF0:USTF0",1753903608652,0.18032887,116350.0,116340.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1753903608860,0.19032887,116350.0,116340.0,1.3673968]
["bitfinex-derivatives","BTCF0:USTF0",1753903609366,0.19326637,116350.0,116340.0,1.3673968]
["bitfinex-derivatives","BTCF0:USTF0",1753903609563,0.01,116350.0,116340.0,1.84766558]
["bitfinex-derivatives","BTCF0:USTF0",1753903610157,0.56153164,116360.0,116350.0,0.577732]
["bitfinex-derivatives","BTCF0:USTF0",1753903610356,0.79639164,116360.0,116350.0,1.006582]
["bitfinex-derivatives","BTCF0:USTF0",1753903611365,0.75341874,116360.0,116350.0,1.006582]
["bitfinex-derivatives","BTCF0:USTF0",1753903611862,0.75341874,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903613960,0.53855464,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903614169,0.49855464,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903614665,0.3697,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903615557,0.5415873,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903615753,0.3697,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903616157,0.5415873,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903616661,0.01,116360.0,116350.0,1.007582]
["bitfinex-derivatives","BTCF0:USTF0",1753903617164,1.2598218,116380.0,116370.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1753903617468,1.99701687,116380.0,116370.0,0.6453126]
["bitfinex-derivatives","BTCF0:USTF0",1753903618267,0.1718725,116370.0,116360.0,0.6186104]
["bitfinex-derivatives","BTCF0:USTF0",1753903618472,1.16275238,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903618661,0.6824836,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903619564,0.50390629,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903619763,0.6525426,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903619972,0.48067,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903620172,0.66118969,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903620468,0.68441715,116370.0,116360.0,0.7312504]
["bitfinex-derivatives","BTCF0:USTF0",1753903620662,0.6844175,116370.0,116360.0,1.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1753903620862,1.16468628,116370.0,116360.0,0.6882811]
["bitfinex-derivatives","BTCF0:USTF0",1753903621062,1.16468647,116370.0,116360.0,0.6882811]
["bitfinex-derivatives","BTCF0:USTF0",1753903621361,1.16468647,116370.0,116350.0,1.1366813]
["bitfinex-derivatives","BTCF0:USTF0",1753903621362,0.6405573,116360.0,116350.0,1.2277621]
["bitfinex-derivatives","BTCF0:USTF0",1753903621668,0.4597073,116360.0,116350.0,1.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1753903621866,0.6194673,116360.0,116350.0,1.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1753903622061,0.6505573,116360.0,116350.0,1.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1753903622577,0.6505573,116360.0,116350.0,1.4649521]
["bitfinex-derivatives","BTCF0:USTF0",1753903622976,0.47867,116360.0,116350.0,1.4649521]
["bitfinex-derivatives","BTCF0:USTF0",1753903623165,0.01,116360.0,116350.0,1.94522088]
["bitfinex-derivatives","BTCF0:USTF0",1753903623569,0.32389,116380.0,116370.0,0.3610226]
["bitfinex-derivatives","BTCF0:USTF0",1753903623767,0.32389,116380.0,116370.0,2.49338138]
["bitfinex-derivatives","BTCF0:USTF0",1753903623768,0.02323278,116380.0,116370.0,2.49338138]
["bitfinex-derivatives","BTCF0:USTF0",1753903624074,0.16186,116390.0,116370.0,2.49338138]
["bitfinex-derivatives","BTCF0:USTF0",1753903624075,8.5333093,116400.0,116390.0,0.360993]
["bitfinex-derivatives","BTCF0:USTF0",1753903624277,8.67654334,116400.0,116390.0,1.652203]
["bitfinex-derivatives","BTCF0:USTF0",1753903624473,9.07960233,116400.0,116390.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1753903624673,8.90777403,116400.0,116390.0,1.304583]
["bitfinex-derivatives","BTCF0:USTF0",1753903624866,8.88453999,116400.0,116390.0,1.466513]
["bitfinex-derivatives","BTCF0:USTF0",1753903625175,8.88453999,116400.0,116390.0,1.540653]
["bitfinex-derivatives","BTCF0:USTF0",1753903625378,8.88473999,116400.0,116390.0,1.540653]
["bitfinex-derivatives","BTCF0:USTF0",1753903625675,8.88773999,116400.0,116390.0,1.540653]
["bitfinex-derivatives","BTCF0:USTF0",1753903625974,8.88873999,116400.0,116390.0,1.540653]
["bitfinex-derivatives","BTCF0:USTF0",1753903626370,8.40847121,116400.0,116390.0,1.540653]
["bitfinex-derivatives","BTCF0:USTF0",1753903627469,8.40847121,116400.0,116390.0,1.211133]
["bitfinex-derivatives","BTCF0:USTF0",1753903627470,8.88873999,116400.0,116390.0,1.211133]
["bitfinex-derivatives","BTCF0:USTF0",1753903628374,8.88873999,116400.0,116390.0,1.259233]
["bitfinex-derivatives","BTCF0:USTF0",1753903628964,8.88873999,116400.0,116390.0,1.421163]
["bitfinex-derivatives","BTCF0:USTF0",1753903629478,8.88873999,116400.0,116390.0,1.060363]
["bitfinex-derivatives","BTCF0:USTF0",1753903629777,8.88873999,116400.0,116390.0,0.532643]
["bitfinex-derivatives","BTCF0:USTF0",1753903629970,8.88873999,116400.0,116390.0,0.894653]
["bitfinex-derivatives","BTCF0:USTF0",1753903630167,8.88873999,116400.0,116390.0,1.006123]
["bitfinex-derivatives","BTCF0:USTF0",1753903630368,8.40847121,116400.0,116390.0,1.006123]
["bitfinex-derivatives","BTCF0:USTF0",1753903631570,8.1242,116400.0,116390.0,1.48639178]
["bitfinex-derivatives","BTCF0:USTF0",1753903631773,8.0042,116400.0,116390.0,1.48639178]
["bitfinex-derivatives","BTCF0:USTF0",1753903632869,7.8275977,116400.0,116390.0,1.48639178]
["bitfinex-derivatives","BTCF0:USTF0",1753903633774,7.7094883,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903634075,6.9972556,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903634275,5.8758491,116400.0,116390.0,2.38849256]
["bitfinex-derivatives","BTCF0:USTF0",1753903634473,5.5520685,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903634671,4.949166,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903634874,4.5622568,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903635177,4.3099843,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903635379,4.1400157,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903635776,3.8337186,116400.0,116390.0,1.90822378]
["bitfinex-derivatives","BTCF0:USTF0",1753903636081,3.8337186,116400.0,116390.0,2.38949256]
["bitfinex-derivatives","BTCF0:USTF0",1753903636082,3.6497895,116400.0,116390.0,2.38949256]
["bitfinex-derivatives","BTCF0:USTF0",1753903636278,3.3528639,116400.0,116390.0,2.38949256]
["bitfinex-derivatives","BTCF0:USTF0",1753903636475,3.0976275,116400.0,116390.0,2.38949256]
["bitfinex-derivatives","BTCF0:USTF0",1753903636779,2.9344702,116400.0,116390.0,2.38949256]
["bitfinex-derivatives","BTCF0:USTF0",1753903636980,2.8800978,116400.0,116390.0,2.39049256]
["bitfinex-derivatives","BTCF0:USTF0",1753903637181,2.8800978,116400.0,116390.0,1.91022378]
["bitfinex-derivatives","BTCF0:USTF0",1753903637371,2.8800978,116400.0,116390.0,1.90922378]
["bitfinex-derivatives","BTCF0:USTF0",1753903637576,2.8800978,116400.0,116390.0,2.55458378]
["bitfinex-derivatives","BTCF0:USTF0",1753903637779,2.9252278,116400.0,116390.0,2.55450378]
["bitfinex-derivatives","BTCF0:USTF0",1753903638478,2.9252278,116400.0,116390.0,1.381855]
["bitfinex-derivatives","BTCF0:USTF0",1753903638687,3.1556478,116400.0,116390.0,2.08445178]
["bitfinex-derivatives","BTCF0:USTF0",1753903639283,3.1556478,116400.0,116390.0,2.08437178]
["bitfinex-derivatives","BTCF0:USTF0",1753903641982,3.1556478,116400.0,116390.0,1.01495178]
["bitfinex-derivatives","BTCF0:USTF0",1753903642186,3.1556478,116400.0,116390.0,1.65863178]
["bitfinex-derivatives","BTCF0:USTF0",1753903642482,3.1556478,116400.0,116390.0,1.178323]
["bitfinex-derivatives","BTCF0:USTF0",1753903642689,3.3274759,116400.0,116390.0,1.177323]
["bitfinex-derivatives","BTCF0:USTF0",1753903643281,3.3274759,116400.0,116390.0,1.176323]
["bitfinex-derivatives","BTCF0:USTF0",1753903643986,3.3284759,116400.0,116390.0,1.176323]
["bitfinex-derivatives","BTCF0:USTF0",1753903644284,3.1566478,116400.0,116390.0,1.65659178]
["bitfinex-derivatives","BTCF0:USTF0",1753903644481,3.1566478,116400.0,116390.0,1.176323]
["bitfinex-derivatives","BTCF0:USTF0",1753903644677,3.1566478,116400.0,116390.0,1.65659178]
["bitfinex-derivatives","BTCF0:USTF0",1753903644883,3.1586478,116400.0,116390.0,1.65659178]
["bitfinex-derivatives","BTCF0:USTF0",1753903645488,3.3304759,116400.0,116390.0,1.176323]
["bitfinex-derivatives","BTCF0:USTF0",1753903645985,3.1586478,116400.0,116390.0,1.65659178]
["bitfinex-derivatives","BTCF0:USTF0",1753903648281,3.3304759,116400.0,116390.0,1.65659178]
["bitfinex-derivatives","BTCF0:USTF0",1753903648582,3.1000559,116400.0,116390.0,1.01295178]
["bitfinex-derivatives","BTCF0:USTF0",1753903648792,3.1641378,116400.0,116390.0,1.65587178]
["bitfinex-derivatives","BTCF0:USTF0",1753903649579,2.9282278,116400.0,116390.0,1.82770378]
["bitfinex-derivatives","BTCF0:USTF0",1753903651592,2.9262278,116400.0,116390.0,1.82770378]
["bitfinex-derivatives","BTCF0:USTF0",1753903651778,1.76150935,116400.0,116390.0,2.82507256]
["bitfinex-derivatives","BTCF0:USTF0",1753903651978,1.28738525,116400.0,116390.0,2.82507256]
["bitfinex-derivatives","BTCF0:USTF0",1753903652187,1.28738525,116400.0,116390.0,3.18587256]
["bitfinex-derivatives","BTCF0:USTF0",1753903652188,0.32219901,116400.0,116390.0,3.18587256]
["bitfinex-derivatives","BTCF0:USTF0",1753903652393,1e-08,116400.0,116390.0,3.10033056]
["bitfinex-derivatives","BTCF0:USTF0",1753903652688,1e-08,116400.0,116390.0,3.09985056]
["bitfinex-derivatives","BTCF0:USTF0",1753903653287,0.04545,116420.0,116410.0,0.1718133]
["bitfinex-derivatives","BTCF0:USTF0",1753903653481,0.04545,116420.0,116410.0,3.22311204]
["bitfinex-derivatives","BTCF0:USTF0",1753903653784,0.04545,116420.0,116410.0,3.39491204]
["bitfinex-derivatives","BTCF0:USTF0",1753903655485,0.04745,116420.0,116410.0,3.39491204]
["bitfinex-derivatives","BTCF0:USTF0",1753903657083,0.04845,116420.0,116410.0,3.39491204]
["bitfinex-derivatives","BTCF0:USTF0",1753903657790,0.04845,116420.0,116410.0,3.39431204]
["bitfinex-derivatives","BTCF0:USTF0",1753903658191,0.04845,116420.0,116410.0,3.66141204]
["bitfinex-derivatives","BTCF0:USTF0",1753903658590,0.003,116420.0,116410.0,3.91141204]
["bitfinex-derivatives","BTCF0:USTF0",1753903659486,0.21326,116440.0,116430.0,0.19054808]
["bitfinex-derivatives","BTCF0:USTF0",1753903659691,0.04545,116440.0,116430.0,2.03389686]
["bitfinex-derivatives","BTCF0:USTF0",1753903659899,0.04545,116440.0,116430.0,2.20566486]
["bitfinex-derivatives","BTCF0:USTF0",1753903660286,0.47764,116440.0,116430.0,2.20566486]
["bitfinex-derivatives","BTCF0:USTF0",1753903660687,0.47964,116440.0,116430.0,1.72539608]
["bitfinex-derivatives","BTCF0:USTF0",1753903661194,0.47964,116440.0,116430.0,1.55346808]
["bitfinex-derivatives","BTCF0:USTF0",1753903661597,0.48264,116440.0,116430.0,1.55346808]
["bitfinex-derivatives","BTCF0:USTF0",1753903662594,0.48264,116440.0,116430.0,1.19266808]
["bitfinex-derivatives","BTCF0:USTF0",1753903663888,0.654409,116440.0,116430.0,0.55134808]
["bitfinex-derivatives","BTCF0:USTF0",1753903664084,0.48264,116440.0,116430.0,1.19234808]
["bitfinex-derivatives","BTCF0:USTF0",1753903664693,0.654409,116440.0,116430.0,1.19234808]
["bitfinex-derivatives","BTCF0:USTF0",1753903665195,1.49547778,116440.0,116430.0,0.19054808]
["bitfinex-derivatives","BTCF0:USTF0",1753903665395,1.015209,116440.0,116430.0,0.83130808]
["bitfinex-derivatives","BTCF0:USTF0",1753903665599,0.3183385,116420.0,116410.0,1.24998246]
["bitfinex-derivatives","BTCF0:USTF0",1753903665898,1.12970728,116420.0,116410.0,2.06251286]
["bitfinex-derivatives","BTCF0:USTF0",1753903666100,0.47764,116420.0,116410.0,2.42331286]
["bitfinex-derivatives","BTCF0:USTF0",1753903666294,0.47764,116420.0,116410.0,2.60237286]
["bitfinex-derivatives","BTCF0:USTF0",1753903667192,0.47764,116420.0,116410.0,1.96165286]
["bitfinex-derivatives","BTCF0:USTF0",1753903667393,0.47764,116420.0,116410.0,2.60229286]
["bitfinex-derivatives","BTCF0:USTF0",1753903667693,0.6494385,116420.0,116410.0,2.60229286]
["bitfinex-derivatives","BTCF0:USTF0",1753903667895,0.6504385,116420.0,116410.0,2.60229286]
["bitfinex-derivatives","BTCF0:USTF0",1753903668096,0.6504385,116420.0,116410.0,2.58674286]
["bitfinex-derivatives","BTCF0:USTF0",1753903668297,0.6494385,116420.0,116410.0,2.58674286]
["bitfinex-derivatives","BTCF0:USTF0",1753903668498,0.6504385,116420.0,116410.0,2.58674286]
["bitfinex-derivatives","BTCF0:USTF0",1753903668798,0.6504385,116420.0,116410.0,1.94610286]
["bitfinex-derivatives","BTCF0:USTF0",1753903669001,0.47864,116420.0,116410.0,2.58650286]
["bitfinex-derivatives","BTCF0:USTF0",1753903669593,0.47864,116420.0,116410.0,2.60205286]
["bitfinex-derivatives","BTCF0:USTF0",1753903670486,0.12653,116420.0,116410.0,3.08232164]
["bitfinex-derivatives","BTCF0:USTF0",1753903670695,0.12673,116420.0,116410.0,3.08232164]
["bitfinex-derivatives","BTCF0:USTF0",1753903670899,0.47784,116420.0,116410.0,3.08232164]
["bitfinex-derivatives","BTCF0:USTF0",1753903671196,0.47884,116420.0,116410.0,2.60205286]
["bitfinex-derivatives","BTCF0:USTF0",1753903671997,0.47884,116420.0,116410.0,1.96165286]
["bitfinex-derivatives","BTCF0:USTF0",1753903672386,0.47884,116420.0,116410.0,2.60165286]
["bitfinex-derivatives","BTCF0:USTF0",1753903672590,0.47784,116420.0,116410.0,2.60165286]
["bitfinex-derivatives","BTCF0:USTF0",1753903672791,0.16449,116420.0,116410.0,2.60165286]
["bitfinex-derivatives","BTCF0:USTF0",1753903672994,0.0012,116420.0,116410.0,3.08192164]
["bitfinex-derivatives","BTCF0:USTF0",1753903674798,0.04665,116420.0,116410.0,3.08192164]
["bitfinex-derivatives","BTCF0:USTF0",1753903675902,0.04665,116420.0,116410.0,2.86875286]
["bitfinex-derivatives","BTCF0:USTF0",1753903676192,0.04665,116420.0,116410.0,3.34902164]
["bitfinex-derivatives","BTCF0:USTF0",1753903676993,0.0012,116420.0,116410.0,3.52082164]
["bitfinex-derivatives","BTCF0:USTF0",1753903678997,0.04556,116440.0,116430.0,0.309453]
["bitfinex-derivatives","BTCF0:USTF0",1753903679193,0.04556,116440.0,116430.0,2.33190178]
["bitfinex-derivatives","BTCF0:USTF0",1753903679393,0.04556,116440.0,116430.0,2.59900178]
["bitfinex-derivatives","BTCF0:USTF0",1753903679596,0.29780001,116460.0,116450.0,0.4907635]
["bitfinex-derivatives","BTCF0:USTF0",1753903679792,0.12282001,116460.0,116450.0,2.33183228]
["bitfinex-derivatives","BTCF0:USTF0",1753903679998,0.04556001,116460.0,116450.0,2.33183228]
["bitfinex-derivatives","BTCF0:USTF0",1753903680590,0.04556001,116460.0,116450.0,2.34025304]
["bitfinex-derivatives","BTCF0:USTF0",1753903680903,1e-08,116460.0,116450.0,2.15891304]
["bitfinex-derivatives","BTCF0:USTF0",1753903681098,0.00600001,116460.0,116450.0,2.15891304]
["bitfinex-derivatives","BTCF0:USTF0",1753903681300,0.00600001,116460.0,116450.0,2.34025304]
["bitfinex-derivatives","BTCF0:USTF0",1753903682397,0.00600001,116460.0,116450.0,1.85998426]
["bitfinex-derivatives","BTCF0:USTF0",1753903682696,0.46642001,116460.0,116450.0,0.8515635]
["bitfinex-derivatives","BTCF0:USTF0",1753903682900,0.94068879,116460.0,116450.0,1.23979294]
["bitfinex-derivatives","BTCF0:USTF0",1753903683096,0.46042001,116460.0,116450.0,1.23979294]
["bitfinex-derivatives","BTCF0:USTF0",1753903683301,0.46042001,116460.0,116450.0,1.40558294]
["bitfinex-derivatives","BTCF0:USTF0",1753903683505,0.46042001,116460.0,116450.0,1.42113294]
["bitfinex-derivatives","BTCF0:USTF0",1753903684795,0.63215851,116460.0,116450.0,1.40558294]
["bitfinex-derivatives","BTCF0:USTF0",1753903684995,1.11242729,116460.0,116450.0,1.23979294]
["bitfinex-derivatives","BTCF0:USTF0",1753903685397,0.6321733,116450.0,116440.0,0.27646836]
["bitfinex-derivatives","BTCF0:USTF0",1753903685695,1.11244208,116450.0,116440.0,0.87196686]
["bitfinex-derivatives","BTCF0:USTF0",1753903685891,0.94068878,116450.0,116440.0,0.87196686]
["bitfinex-derivatives","BTCF0:USTF0",1753903686097,0.94068878,116450.0,116440.0,1.23276686]
["bitfinex-derivatives","BTCF0:USTF0",1753903686698,0.46042,116450.0,116440.0,1.39855686]
["bitfinex-derivatives","BTCF0:USTF0",1753903686990,0.46042,116450.0,116440.0,1.41410686]
["bitfinex-derivatives","BTCF0:USTF0",1753903687708,0.12282,116450.0,116440.0,1.962226]
["bitfinex-derivatives","BTCF0:USTF0",1753903688209,0.12482,116450.0,116440.0,1.962226]
["bitfinex-derivatives","BTCF0:USTF0",1753903688506,0.12482,116450.0,116440.0,1.48195722]
["bitfinex-derivatives","BTCF0:USTF0",1753903689204,0.12282,116450.0,116440.0,1.48195722]
["bitfinex-derivatives","BTCF0:USTF0",1753903692009,0.04556,116450.0,116440.0,1.962226]
["bitfinex-derivatives","BTCF0:USTF0",1753903692307,0.04756001,116460.0,116450.0,0.4907633]
["bitfinex-derivatives","BTCF0:USTF0",1753903692608,0.04756001,116460.0,116450.0,1.33183208]
["bitfinex-derivatives","BTCF0:USTF0",1753903692916,0.04556001,116460.0,116450.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1753903694595,0.04656001,116460.0,116450.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1753903694803,0.04856001,116460.0,116450.0,1.33183208]
["bitfinex-derivatives","BTCF0:USTF0",1753903696108,0.04856001,116460.0,116450.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1753903696307,0.04776001,116460.0,116450.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1753903696505,0.04576001,116460.0,116450.0,0.8515633]
["bitfinex-derivatives","BTCF0:USTF0",1753903698098,0.94088879,116460.0,116450.0,1.2823833]
["bitfinex-derivatives","BTCF0:USTF0",1753903698299,0.46062001,116460.0,116450.0,1.4637233]
["bitfinex-derivatives","BTCF0:USTF0",1753903699596,0.22926001,116460.0,116450.0,1.4637233]
["bitfinex-derivatives","BTCF0:USTF0",1753903700002,0.46062001,116460.0,116450.0,1.4637233]
["bitfinex-derivatives","BTCF0:USTF0",1753903701694,0.22926001,116460.0,116450.0,1.4637233]
["bitfinex-derivatives","BTCF0:USTF0",1753903701899,0.04576001,116460.0,116450.0,1.94399208]
["bitfinex-derivatives","BTCF0:USTF0",1753903702309,0.00020001,116460.0,116450.0,1.94399208]
["bitfinex-derivatives","BTCF0:USTF0",1753903704200,1e-08,116460.0,116450.0,2.59600486]
["bitfinex-derivatives","BTCF0:USTF0",1753903704407,1e-08,116460.0,116450.0,2.11573608]
["bitfinex-derivatives","BTCF0:USTF0",1753903708104,1e-08,116460.0,116450.0,2.38283608]
["bitfinex-derivatives","BTCF0:USTF0",1753903708717,0.04992001,116460.0,116450.0,2.38283608]
["bitfinex-derivatives","BTCF0:USTF0",1753903709012,0.04992001,116460.0,116450.0,2.20989208]
["bitfinex-derivatives","BTCF0:USTF0",1753903709814,1e-08,116460.0,116450.0,1.91576208]
["bitfinex-derivatives","BTCF0:USTF0",1753903711607,1e-08,116460.0,116450.0,2.81777486]
["bitfinex-derivatives","BTCF0:USTF0",1753903712305,1e-08,116460.0,116450.0,2.33750608]
["bitfinex-derivatives","BTCF0:USTF0",1753903712612,1e-08,116460.0,116450.0,2.08750608]
["bitfinex-derivatives","BTCF0:USTF0",1753903714110,1e-08,116460.0,116450.0,1.91576208]
["bitfinex-derivatives","BTCF0:USTF0",1753903714310,1e-08,116460.0,116450.0,1.4354933]
["bitfinex-derivatives","BTCF0:USTF0",1753903714506,1e-08,116460.0,116450.0,1.27992208]
["bitfinex-derivatives","BTCF0:USTF0",1753903714715,0.04992001,116460.0,116450.0,1.4348133]
["bitfinex-derivatives","BTCF0:USTF0",1753903714918,0.04992001,116460.0,116450.0,1.91508208]
["bitfinex-derivatives","BTCF0:USTF0",1753903715212,0.04992001,116460.0,116450.0,2.09643208]
["bitfinex-derivatives","BTCF0:USTF0",1753903715422,0.48498001,116460.0,116450.0,1.4791533]
["bitfinex-derivatives","BTCF0:USTF0",1753903716009,0.48498001,116460.0,116450.0,1.4790733]
["bitfinex-derivatives","BTCF0:USTF0",1753903718112,1.13798729,116460.0,116450.0,1.4386433]
["bitfinex-derivatives","BTCF0:USTF0",1753903718419,0.96624879,116460.0,116450.0,1.4386433]
["bitfinex-derivatives","BTCF0:USTF0",1753903718620,0.48598001,116460.0,116450.0,1.4541933]
["bitfinex-derivatives","BTCF0:USTF0",1753903720216,0.05092001,116460.0,116450.0,1.93446208]
["bitfinex-derivatives","BTCF0:USTF0",1753903721014,0.05292001,116460.0,116450.0,1.93446208]
["bitfinex-derivatives","BTCF0:USTF0",1753903721511,0.00300001,116460.0,116450.0,1.93446208]
["bitfinex-derivatives","BTCF0:USTF0",1753903721717,0.00200001,116460.0,116450.0,1.93446208]
["bitfinex-derivatives","BTCF0:USTF0",1753903721917,0.04992001,116460.0,116450.0,1.93446208]
["bitfinex-derivatives","BTCF0:USTF0",1753903723215,1e-08,116460.0,116450.0,1.91891208]
["bitfinex-derivatives","BTCF0:USTF0",1753903723412,1e-08,116460.0,116450.0,2.40512486]
["bitfinex-derivatives","BTCF0:USTF0",1753903723724,1e-08,116460.0,116450.0,1.92485608]
["bitfinex-derivatives","BTCF0:USTF0",1753903724218,0.04992,116470.0,116460.0,0.3019085]
["bitfinex-derivatives","BTCF0:USTF0",1753903724422,0.43506,116490.0,116480.0,0.483229]
["bitfinex-derivatives","BTCF0:USTF0",1753903724622,0.43506,116490.0,116480.0,1.478229]
["bitfinex-derivatives","BTCF0:USTF0",1753903724822,0.48498,116490.0,116480.0,1.478229]
["bitfinex-derivatives","BTCF0:USTF0",1753903725624,0.48798,116490.0,116480.0,1.478229]
["bitfinex-derivatives","BTCF0:USTF0",1753903725830,0.49218,116490.0,116480.0,1.478229]
["bitfinex-derivatives","BTCF0:USTF0",1753903727912,0.49218,116490.0,116480.0,1.117429]
["bitfinex-derivatives","BTCF0:USTF0",1753903728119,0.49218,116490.0,116480.0,1.478229]
["bitfinex-derivatives","BTCF0:USTF0",1753903730715,0.49218,116490.0,116480.0,0.844029]
["bitfinex-derivatives","BTCF0:USTF0",1753903730921,0.97244878,116490.0,116480.0,0.805189]
["bitfinex-derivatives","BTCF0:USTF0",1753903731116,0.6638742,116490.0,116480.0,1.165989]
["bitfinex-derivatives","BTCF0:USTF0",1753903731416,1.14414298,116490.0,116480.0,1.347339]
["bitfinex-derivatives","BTCF0:USTF0",1753903731623,0.97244878,116490.0,116480.0,1.347339]
["bitfinex-derivatives","BTCF0:USTF0",1753903731828,1.14414298,116490.0,116480.0,1.331789]
["bitfinex-derivatives","BTCF0:USTF0",1753903732129,0.97244878,116490.0,116480.0,1.331789]
["bitfinex-derivatives","BTCF0:USTF0",1753903732425,0.97244878,116490.0,116480.0,1.347339]
["bitfinex-derivatives","BTCF0:USTF0",1753903732623,0.49218,116490.0,116480.0,1.091829]
["bitfinex-derivatives","BTCF0:USTF0",1753903732927,0.49218,116490.0,116480.0,1.452629]
["bitfinex-derivatives","BTCF0:USTF0",1753903734526,1.14414308,116490.0,116480.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1753903734726,0.656689,116480.0,116470.0,1.4327029]
["bitfinex-derivatives","BTCF0:USTF0",1753903734933,1.13715778,116480.0,116470.0,1.4327029]
["bitfinex-derivatives","BTCF0:USTF0",1753903735130,0.6567038,116470.0,116460.0,0.8628184]
["bitfinex-derivatives","BTCF0:USTF0",1753903735324,0.96544878,116470.0,116460.0,1.4958584]
["bitfinex-derivatives","BTCF0:USTF0",1753903735632,1.49797258,116470.0,116460.0,0.0187705]
["bitfinex-derivatives","BTCF0:USTF0",1753903735826,0.3671485,116460.0,116450.0,0.5325497]
["bitfinex-derivatives","BTCF0:USTF0",1753903736028,0.6410785,116460.0,116450.0,1.1655097]
["bitfinex-derivatives","BTCF0:USTF0",1753903736227,1.12134728,116460.0,116450.0,1.1655097]
["bitfinex-derivatives","BTCF0:USTF0",1753903736524,1.12134728,116460.0,116450.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1753903736922,0.6408933,116450.0,116440.0,0.66217122]
["bitfinex-derivatives","BTCF0:USTF0",1753903737128,1.12984695,116450.0,116440.0,1.29505122]
["bitfinex-derivatives","BTCF0:USTF0",1753903737529,1.12984695,116450.0,116440.0,1.27622646]
["bitfinex-derivatives","BTCF0:USTF0",1753903737723,1.12136208,116450.0,116440.0,1.27622646]
["bitfinex-derivatives","BTCF0:USTF0",1753903737922,0.46934,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903738319,0.94960878,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903738529,0.46934,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903738733,0.94960878,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903738934,0.95260878,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903739231,0.47234,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903739433,0.47434,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903740335,0.08224,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903740725,0.47434,116450.0,116440.0,1.45031646]
["bitfinex-derivatives","BTCF0:USTF0",1753903741128,0.05092,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903741329,0.04992,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903741526,0.0022,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903741833,0.0032,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903742333,0.0012,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903742534,0.0032,116450.0,116440.0,1.93058524]
["bitfinex-derivatives","BTCF0:USTF0",1753903743033,0.0022,116450.0,116440.0,1.93158524]
["bitfinex-derivatives","BTCF0:USTF0",1753903747536,0.0002,116450.0,116440.0,1.93258524]
["bitfinex-derivatives","BTCF0:USTF0",1753903747729,0.46914,116480.0,116470.0,0.4798837]
["bitfinex-derivatives","BTCF0:USTF0",1753903747938,0.46914,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903749035,0.47114,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903749839,1.12311778,116480.0,116470.0,1.4322137]
["bitfinex-derivatives","BTCF0:USTF0",1753903750027,1.12311778,116480.0,116470.0,1.1644837]
["bitfinex-derivatives","BTCF0:USTF0",1753903750734,1.12311778,116480.0,116470.0,0.8036837]
["bitfinex-derivatives","BTCF0:USTF0",1753903751436,0.47114,116480.0,116470.0,1.3230237]
["bitfinex-derivatives","BTCF0:USTF0",1753903751736,0.47114,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903751935,0.04772,116480.0,116470.0,1.1118437]
["bitfinex-derivatives","BTCF0:USTF0",1753903752139,0.47114,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903752638,0.47114,116480.0,116470.0,1.1118437]
["bitfinex-derivatives","BTCF0:USTF0",1753903753142,0.47114,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903753638,0.12743,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903754536,0.13043,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903754937,0.05072,116480.0,116470.0,1.95291248]
["bitfinex-derivatives","BTCF0:USTF0",1753903755136,0.05072,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903755739,0.005,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903756539,0.005,116480.0,116470.0,1.95291248]
["bitfinex-derivatives","BTCF0:USTF0",1753903756843,0.05072,116480.0,116470.0,1.95291248]
["bitfinex-derivatives","BTCF0:USTF0",1753903757944,0.05072,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903758238,0.05072,116480.0,116470.0,1.95291248]
["bitfinex-derivatives","BTCF0:USTF0",1753903758745,0.005,116480.0,116470.0,1.95291248]
["bitfinex-derivatives","BTCF0:USTF0",1753903759246,0.05072,116480.0,116470.0,1.4726437]
["bitfinex-derivatives","BTCF0:USTF0",1753903759648,0.47414,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903760245,0.13043,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903760645,0.28887,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903761245,0.05072,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903762039,0.35844,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903762439,0.47414,116480.0,116470.0,1.4714837]
["bitfinex-derivatives","BTCF0:USTF0",1753903763242,0.47414,116480.0,116470.0,0.8406837]
["bitfinex-derivatives","BTCF0:USTF0",1753903763445,0.95440878,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903764142,0.47414,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903765044,0.47214,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903765250,0.47334,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903765452,0.47034,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903765648,0.47234,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903765849,0.47134,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903766051,0.47034,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903766254,0.47234,116480.0,116470.0,1.4710837]
["bitfinex-derivatives","BTCF0:USTF0",1753903767348,0.6440495,116480.0,116470.0,0.8406837]
["bitfinex-derivatives","BTCF0:USTF0",1753903767549,1.48511828,116480.0,116470.0,1.1100843]
["bitfinex-derivatives","BTCF0:USTF0",1753903767755,1.48511828,116480.0,116470.0,1.1076543]
["bitfinex-derivatives","BTCF0:USTF0",1753903768448,0.95260878,116480.0,116470.0,0.8019243]
["bitfinex-derivatives","BTCF0:USTF0",1753903768856,0.95260878,116480.0,116470.0,0.9735843]
["bitfinex-derivatives","BTCF0:USTF0",1753903769052,0.95260878,116480.0,116470.0,1.1031943]
["bitfinex-derivatives","BTCF0:USTF0",1753903769258,0.6440495,116480.0,116470.0,1.1031943]
["bitfinex-derivatives","BTCF0:USTF0",1753903769553,0.47234,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903769752,0.47234,116480.0,116470.0,1.1031943]
["bitfinex-derivatives","BTCF0:USTF0",1753903769949,0.47234,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903770346,0.12863,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903770551,0.08024,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903771150,0.24598,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903771857,0.36094,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903772365,0.46914,116480.0,116470.0,1.4639943]
["bitfinex-derivatives","BTCF0:USTF0",1753903772653,1.12111838,116480.0,116470.0,0.9729043]
["bitfinex-derivatives","BTCF0:USTF0",1753903773655,1.12111838,116480.0,116470.0,0.3433843]
["bitfinex-derivatives","BTCF0:USTF0",1753903773868,0.46847,116470.0,116460.0,1.27336067]
["bitfinex-derivatives","BTCF0:USTF0",1753903774159,0.46867,116470.0,116460.0,1.90276067]
["bitfinex-derivatives","BTCF0:USTF0",1753903774753,0.36047,116470.0,116460.0,1.90276067]
["bitfinex-derivatives","BTCF0:USTF0",1753903774951,0.04719,116470.0,116460.0,1.90276067]
["bitfinex-derivatives","BTCF0:USTF0",1753903776462,0.04719,116470.0,116460.0,1.76382067]
["bitfinex-derivatives","BTCF0:USTF0",1753903777262,0.04719,116470.0,116460.0,2.24408945]
["bitfinex-derivatives","BTCF0:USTF0",1753903779367,0.04719,116470.0,116460.0,1.97698945]
["bitfinex-derivatives","BTCF0:USTF0",1753903779965,0.0002,116470.0,116460.0,1.97698945]
["bitfinex-derivatives","BTCF0:USTF0",1753903782767,0.0002,116470.0,116460.0,1.80339636]
["bitfinex-derivatives","BTCF0:USTF0",1753903783863,0.0002,116470.0,116460.0,1.49672067]
["bitfinex-derivatives","BTCF0:USTF0",1753903784059,0.0002,116470.0,116460.0,1.80439636]
["bitfinex-derivatives","BTCF0:USTF0",1753903784462,0.0002,116470.0,116460.0,1.80347636]
["bitfinex-derivatives","BTCF0:USTF0",1753903784668,0.0002,116470.0,116460.0,1.80447636]
["bitfinex-derivatives","BTCF0:USTF0",1753903785456,0.0002,116470.0,116460.0,2.07157636]
["bitfinex-derivatives","BTCF0:USTF0",1753903785656,0.04719,116470.0,116460.0,2.07157636]
["bitfinex-derivatives","BTCF0:USTF0",1753903786265,0.49393569,116490.0,116480.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1753903786469,0.49393569,116490.0,116480.0,1.9351197]
["bitfinex-derivatives","BTCF0:USTF0",1753903787160,0.49393569,116490.0,116480.0,1.9810597]
["bitfinex-derivatives","BTCF0:USTF0",1753903788069,0.66763069,116490.0,116480.0,1.9351197]
["bitfinex-derivatives","BTCF0:USTF0",1753903788268,0.77814569,116490.0,116480.0,1.9351197]
["bitfinex-derivatives","BTCF0:USTF0",1753903788970,0.47147,116490.0,116480.0,1.9810597]
["bitfinex-derivatives","BTCF0:USTF0",1753903790973,0.04999,116490.0,116480.0,2.28773539]
["bitfinex-derivatives","BTCF0:USTF0",1753903791365,0.003,116490.0,116480.0,2.28773539]
["bitfinex-derivatives","BTCF0:USTF0",1753903791561,0.04999,116490.0,116480.0,2.28773539]
["bitfinex-derivatives","BTCF0:USTF0",1753903792474,0.003,116490.0,116480.0,2.28773539]
["bitfinex-derivatives","BTCF0:USTF0",1753903792963,0.003,116490.0,116480.0,2.55483539]
["bitfinex-derivatives","BTCF0:USTF0",1753903793163,0.003,116490.0,116480.0,2.86151108]
["bitfinex-derivatives","BTCF0:USTF0",1753903793364,0.54010633,116520.0,116510.0,0.5364856]
["bitfinex-derivatives","BTCF0:USTF0",1753903793566,0.23853018,116520.0,116510.0,1.95030129]
["bitfinex-derivatives","BTCF0:USTF0",1753903793965,0.00428018,116520.0,116510.0,1.9692045]
["bitfinex-derivatives","BTCF0:USTF0",1753903794368,0.00428018,116520.0,116510.0,1.97771116]
["bitfinex-derivatives","BTCF0:USTF0",1753903794568,0.00928018,116520.0,116510.0,2.04664586]
["bitfinex-derivatives","BTCF0:USTF0",1753903794770,0.01328018,116520.0,116510.0,2.04664586]
["bitfinex-derivatives","BTCF0:USTF0",1753903795165,0.06027018,116520.0,116510.0,1.73997017]
["bitfinex-derivatives","BTCF0:USTF0",1753903795367,0.06027018,116520.0,116510.0,2.04664586]
["bitfinex-derivatives","BTCF0:USTF0",1753903797779,0.06027018,116520.0,116510.0,1.73997017]
["bitfinex-derivatives","BTCF0:USTF0",1753903797977,0.06027018,116520.0,116510.0,2.04664586]
["bitfinex-derivatives","BTCF0:USTF0",1753903798163,0.06027018,116520.0,116510.0,1.73146351]
["bitfinex-derivatives","BTCF0:USTF0",1753903798877,0.06027018,116520.0,116510.0,2.0381392]
["bitfinex-derivatives","BTCF0:USTF0",1753903799373,0.06027018,116520.0,116510.0,1.10386351]
["bitfinex-derivatives","BTCF0:USTF0",1753903799672,0.79381587,116520.0,116510.0,1.66188881]
["bitfinex-derivatives","BTCF0:USTF0",1753903799874,0.96546677,116520.0,116510.0,1.6429856]
["bitfinex-derivatives","BTCF0:USTF0",1753903800371,0.96546677,116520.0,116510.0,1.5917956]
["bitfinex-derivatives","BTCF0:USTF0",1753903800574,0.48714018,116520.0,116510.0,1.5917956]
["bitfinex-derivatives","BTCF0:USTF0",1753903800777,0.79381587,116520.0,116510.0,1.6387856]
["bitfinex-derivatives","BTCF0:USTF0",1753903801163,0.48714018,116520.0,116510.0,1.6387856]
["bitfinex-derivatives","BTCF0:USTF0",1753903801365,0.01328018,116520.0,116510.0,1.94546129]
["bitfinex-derivatives","BTCF0:USTF0",1753903801872,0.47414,116550.0,116540.0,0.6194214]
["bitfinex-derivatives","BTCF0:USTF0",1753903802070,0.6457467,116550.0,116540.0,1.9677014]
["bitfinex-derivatives","BTCF0:USTF0",1753903802270,0.95242239,116550.0,116540.0,1.9677014]
["bitfinex-derivatives","BTCF0:USTF0",1753903802473,0.95242239,116550.0,116540.0,1.13569]
["bitfinex-derivatives","BTCF0:USTF0",1753903802776,1.32813892,116550.0,116540.0,1.66233]
["bitfinex-derivatives","BTCF0:USTF0",1753903803077,1.02166323,116550.0,116540.0,1.8339514]
["bitfinex-derivatives","BTCF0:USTF0",1753903803374,1.32833892,116550.0,116540.0,1.8339514]
["bitfinex-derivatives","BTCF0:USTF0",1753903803576,1.03037255,116550.0,116540.0,1.8339514]
["bitfinex-derivatives","BTCF0:USTF0",1753903803977,1.03037255,116550.0,116540.0,1.66233]
["bitfinex-derivatives","BTCF0:USTF0",1753903804172,0.72369686,116550.0,116540.0,1.4731514]
["bitfinex-derivatives","BTCF0:USTF0",1753903804378,0.72369686,116550.0,116540.0,1.5408214]
["bitfinex-derivatives","BTCF0:USTF0",1753903804576,1.03037255,116550.0,116540.0,1.5408214]
["bitfinex-derivatives","BTCF0:USTF0",1753903804775,1.03237255,116550.0,116540.0,1.5408214]
["bitfinex-derivatives","BTCF0:USTF0",1753903805681,1.17958184,116550.0,116540.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753903805976,0.56623046,116550.0,116540.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753903806173,0.85441046,116550.0,116540.0,0.7979414]
["bitfinex-derivatives","BTCF0:USTF0",1753903806368,1.46776184,116550.0,116540.0,0.7979414]
["bitfinex-derivatives","BTCF0:USTF0",1753903806575,1.46776184,116550.0,116540.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753903806777,1.47776184,116550.0,116540.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753903806978,1.43485704,116550.0,116540.0,0.9072514]
["bitfinex-derivatives","BTCF0:USTF0",1753903807178,0.2031361,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753903807378,0.2031361,116530.0,116520.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1753903807379,1.25932748,116530.0,116520.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1753903807580,0.95265179,116530.0,116520.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1753903808078,0.95265179,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753903808278,0.6457909,116520.0,116510.0,0.53804256]
["bitfinex-derivatives","BTCF0:USTF0",1753903808487,1.25934228,116520.0,116510.0,1.3167856]
["bitfinex-derivatives","BTCF0:USTF0",1753903808779,0.95266659,116520.0,116510.0,0.62835]
["bitfinex-derivatives","BTCF0:USTF0",1753903808974,1.25934228,116520.0,116510.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1753903809177,0.6459909,116520.0,116510.0,1.3844156]
["bitfinex-derivatives","BTCF0:USTF0",1753903809373,0.95266659,116520.0,116510.0,1.3844156]
["bitfinex-derivatives","BTCF0:USTF0",1753903809877,0.6459909,116520.0,116510.0,1.3844156]
["bitfinex-derivatives","BTCF0:USTF0",1753903810088,0.95266659,116520.0,116510.0,1.3844156]
["bitfinex-derivatives","BTCF0:USTF0",1753903810690,0.95266659,116520.0,116510.0,0.9485556]
["bitfinex-derivatives","BTCF0:USTF0",1753903810893,0.95266659,116520.0,116510.0,1.5745556]
["bitfinex-derivatives","BTCF0:USTF0",1753903811088,0.1718509,116520.0,116510.0,1.5725556]
["bitfinex-derivatives","BTCF0:USTF0",1753903811390,0.95266659,116520.0,116510.0,1.5725556]
["bitfinex-derivatives","BTCF0:USTF0",1753903811589,0.95366659,116520.0,116510.0,1.5725556]
["bitfinex-derivatives","BTCF0:USTF0",1753903811789,0.6469909,116520.0,116510.0,0.9465556]
["bitfinex-derivatives","BTCF0:USTF0",1753903811995,0.95366659,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903812185,0.6469909,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903812390,0.95366659,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903812692,0.78201569,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903812892,0.95366659,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903813494,0.78201569,116520.0,116510.0,1.5723556]
["bitfinex-derivatives","BTCF0:USTF0",1753903814294,0.78201569,116520.0,116510.0,1.5743556]
["bitfinex-derivatives","BTCF0:USTF0",1753903814595,1.64114228,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903814900,1.81279028,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903815302,1.0277909,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903815504,1.33446659,116520.0,116510.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1753903815808,1.64114228,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903815998,1.64014228,116520.0,116510.0,0.1736657]
["bitfinex-derivatives","BTCF0:USTF0",1753903816199,1.0287909,116520.0,116510.0,0.1736657]
["bitfinex-derivatives","BTCF0:USTF0",1753903816400,1.28134228,116520.0,116510.0,0.5324657]
["bitfinex-derivatives","BTCF0:USTF0",1753903816906,1.28134228,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753903817107,1.28134228,116520.0,116510.0,0.5324656]
["bitfinex-derivatives","BTCF0:USTF0",1753903817305,1.64314228,116520.0,116510.0,0.1716656]
["bitfinex-derivatives","BTCF0:USTF0",1753903817503,0.6458056,116510.0,116500.0,0.661228]
["bitfinex-derivatives","BTCF0:USTF0",1753903817700,0.95268129,116510.0,116500.0,0.661228]
["bitfinex-derivatives","BTCF0:USTF0",1753903817902,0.5983304,116500.0,116490.0,0.3004493]
["bitfinex-derivatives","BTCF0:USTF0",1753903818101,0.95269609,116500.0,116490.0,0.3004493]
["bitfinex-derivatives","BTCF0:USTF0",1753903818403,0.95269609,116500.0,116490.0,0.4586893]
["bitfinex-derivatives","BTCF0:USTF0",1753903818600,0.95269609,116500.0,116490.0,0.4157663]
["bitfinex-derivatives","BTCF0:USTF0",1753903818801,0.95269609,116500.0,116490.0,0.3728433]
["bitfinex-derivatives","BTCF0:USTF0",1753903819002,0.95269609,116500.0,116490.0,0.1716819]
["bitfinex-derivatives","BTCF0:USTF0",1753903819203,0.9613153,116500.0,116490.0,0.1716819]
["bitfinex-derivatives","BTCF0:USTF0",1753903821002,1.5866353,116500.0,116490.0,0.1716819]
["bitfinex-derivatives","BTCF0:USTF0",1753903821206,1.5866353,116500.0,116490.0,0.3299219]
["bitfinex-derivatives","BTCF0:USTF0",1753903821409,0.65463961,116500.0,116490.0,0.5857719]
["bitfinex-derivatives","BTCF0:USTF0",1753903821600,0.9613153,116500.0,116490.0,0.5857719]
["bitfinex-derivatives","BTCF0:USTF0",1753903822204,0.7896349,116500.0,116490.0,0.9465719]
["bitfinex-derivatives","BTCF0:USTF0",1753903822411,0.48295921,116500.0,116490.0,0.9465719]
["bitfinex-derivatives","BTCF0:USTF0",1753903822808,0.7896349,116500.0,116490.0,0.9465719]
["bitfinex-derivatives","BTCF0:USTF0",1753903823307,0.24226921,116500.0,116490.0,0.9485719]
["bitfinex-derivatives","BTCF0:USTF0",1753903823510,0.04769,116500.0,116490.0,1.59563328]
["bitfinex-derivatives","BTCF0:USTF0",1753903823705,0.04769,116500.0,116490.0,1.28895759]
["bitfinex-derivatives","BTCF0:USTF0",1753903823903,0.36567,116500.0,116490.0,1.28895759]
["bitfinex-derivatives","BTCF0:USTF0",1753903824409,0.36667,116500.0,116490.0,1.28895759]
["bitfinex-derivatives","BTCF0:USTF0",1753903824609,0.36667,116500.0,116490.0,0.9822819]
["bitfinex-derivatives","BTCF0:USTF0",1753903825014,0.36667,116500.0,116490.0,1.28895759]
["bitfinex-derivatives","BTCF0:USTF0",1753903825208,0.78201569,116500.0,116490.0,0.9822819]
["bitfinex-derivatives","BTCF0:USTF0",1753903825405,0.78201569,116500.0,116490.0,1.6071619]
["bitfinex-derivatives","BTCF0:USTF0",1753903825601,0.78201569,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903825812,0.95369599,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903826314,0.6470203,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903826614,0.78201569,116500.0,116490.0,1.5714519]
["bitfinex-derivatives","BTCF0:USTF0",1753903827002,0.95369609,116500.0,116490.0,1.5714519]
["bitfinex-derivatives","BTCF0:USTF0",1753903827203,0.47534,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903827509,0.47434,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903827710,0.78101569,116500.0,116490.0,1.5734519]
["bitfinex-derivatives","BTCF0:USTF0",1753903827906,1.31349609,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903828111,2.27485178,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753903828310,0.6461598,116480.0,116470.0,1.6241192]
["bitfinex-derivatives","BTCF0:USTF0",1753903828517,0.47465,116480.0,116470.0,1.5811909]
["bitfinex-derivatives","BTCF0:USTF0",1753903828713,0.47465,116480.0,116470.0,0.9565109]
["bitfinex-derivatives","BTCF0:USTF0",1753903828909,0.11339983,116480.0,116470.0,1.92153659]
["bitfinex-derivatives","BTCF0:USTF0",1753903829114,0.28510963,116480.0,116470.0,1.92153659]
["bitfinex-derivatives","BTCF0:USTF0",1753903829316,0.11339983,116480.0,116470.0,1.92153659]
["bitfinex-derivatives","BTCF0:USTF0",1753903830719,0.11339983,116480.0,116470.0,1.6168609]
["bitfinex-derivatives","BTCF0:USTF0",1753903831119,0.11339983,116480.0,116470.0,1.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1753903831911,0.06773983,116480.0,116470.0,1.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1753903833116,0.03402983,116480.0,116470.0,1.92353659]
["bitfinex-derivatives","BTCF0:USTF0",1753903833316,0.04566,116500.0,116490.0,0.5624247]
["bitfinex-derivatives","BTCF0:USTF0",1753903833524,0.04566,116500.0,116490.0,1.85426039]
["bitfinex-derivatives","BTCF0:USTF0",1753903833726,0.04566,116500.0,116490.0,1.5475847]
["bitfinex-derivatives","BTCF0:USTF0",1753903834721,0.31843,116500.0,116490.0,1.5475847]
["bitfinex-derivatives","BTCF0:USTF0",1753903834924,0.31943,116500.0,116490.0,1.5475847]
["bitfinex-derivatives","BTCF0:USTF0",1753903835521,0.31943,116500.0,116490.0,1.9083847]
["bitfinex-derivatives","BTCF0:USTF0",1753903836113,0.002,116500.0,116490.0,2.53226379]
["bitfinex-derivatives","BTCF0:USTF0",1753903836319,0.002,116500.0,116490.0,2.55107381]
["bitfinex-derivatives","BTCF0:USTF0",1753903836513,0.11553246,116520.0,116510.0,0.5623952]
["bitfinex-derivatives","BTCF0:USTF0",1753903836714,0.11553246,116520.0,116510.0,1.9081152]
["bitfinex-derivatives","BTCF0:USTF0",1753903838420,0.11553246,116520.0,116510.0,1.1865152]
["bitfinex-derivatives","BTCF0:USTF0",1753903838617,0.11553246,116520.0,116510.0,1.5473152]
["bitfinex-derivatives","BTCF0:USTF0",1753903839021,0.11553246,116520.0,116510.0,1.5493152]
["bitfinex-derivatives","BTCF0:USTF0",1753903839725,0.55293281,116520.0,116510.0,1.5491552]
["bitfinex-derivatives","BTCF0:USTF0",1753903839928,0.8596085,116520.0,116510.0,1.5491552]
["bitfinex-derivatives","BTCF0:USTF0",1753903840127,0.78112569,116520.0,116510.0,1.5491552]
["bitfinex-derivatives","BTCF0:USTF0",1753903840927,0.95277619,116520.0,116510.0,0.9251952]
["bitfinex-derivatives","BTCF0:USTF0",1753903841129,1.32722136,116520.0,116510.0,1.1592252]
["bitfinex-derivatives","BTCF0:USTF0",1753903841316,1.32722136,116520.0,116510.0,1.3212552]
["bitfinex-derivatives","BTCF0:USTF0",1753903841731,1.02054567,116520.0,116510.0,1.3192552]
["bitfinex-derivatives","BTCF0:USTF0",1753903841923,1.02154567,116520.0,116510.0,1.3192552]
["bitfinex-derivatives","BTCF0:USTF0",1753903842325,1.02154567,116520.0,116510.0,0.9584552]
["bitfinex-derivatives","BTCF0:USTF0",1753903842524,0.6461152,116510.0,116500.0,1.0090365]
["bitfinex-derivatives","BTCF0:USTF0",1753903842724,0.95279089,116510.0,116500.0,1.6327965]
["bitfinex-derivatives","BTCF0:USTF0",1753903843119,0.95279089,116510.0,116500.0,1.5898775]
["bitfinex-derivatives","BTCF0:USTF0",1753903843825,0.6461152,116510.0,116500.0,1.5898775]
["bitfinex-derivatives","BTCF0:USTF0",1753903844027,0.78112569,116510.0,116500.0,1.5898775]
["bitfinex-derivatives","BTCF0:USTF0",1753903844822,0.04566,116510.0,116500.0,1.89655319]
["bitfinex-derivatives","BTCF0:USTF0",1753903845135,1.53062149,116530.0,116520.0,0.5623805]
["bitfinex-derivatives","BTCF0:USTF0",1753903845335,1.01710149,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903845628,1.07116543,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903846630,1.07216543,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903848133,1.07216543,116530.0,116520.0,1.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1753903848326,1.07216543,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903848632,1.07216543,116530.0,116520.0,1.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1753903848836,1.07216543,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903849036,1.07216543,116530.0,116520.0,1.1859005]
["bitfinex-derivatives","BTCF0:USTF0",1753903849629,1.07216543,116530.0,116520.0,1.5467005]
["bitfinex-derivatives","BTCF0:USTF0",1753903849827,1.37904112,116530.0,116520.0,0.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1753903850032,0.76568974,116530.0,116520.0,0.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1753903850233,1.37904112,116530.0,116520.0,0.1716505]
["bitfinex-derivatives","BTCF0:USTF0",1753903850839,1.37904112,116530.0,116520.0,0.3336805]
["bitfinex-derivatives","BTCF0:USTF0",1753903851035,1.07236543,116530.0,116520.0,0.3336805]
["bitfinex-derivatives","BTCF0:USTF0",1753903851240,1.07236543,116530.0,116520.0,0.6944805]
["bitfinex-derivatives","BTCF0:USTF0",1753903851440,1.07236543,116530.0,116520.0,0.8743605]
["bitfinex-derivatives","BTCF0:USTF0",1753903851641,1.07236543,116530.0,116520.0,0.5135605]
["bitfinex-derivatives","BTCF0:USTF0",1753903851843,1.07236543,116530.0,116520.0,0.5623805]
["bitfinex-derivatives","BTCF0:USTF0",1753903852637,1.07236543,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903853537,1.07236543,116530.0,116520.0,0.5623805]
["bitfinex-derivatives","BTCF0:USTF0",1753903853737,1.07236543,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903853936,1.07236543,116530.0,116520.0,0.5623805]
["bitfinex-derivatives","BTCF0:USTF0",1753903854141,1.07236543,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903854142,0.90072963,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903854446,1.07236533,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903854635,0.90072963,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903854837,0.76568964,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903855030,0.90072963,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903855231,1.07236533,116530.0,116520.0,0.9231805]
["bitfinex-derivatives","BTCF0:USTF0",1753903856344,1.07236533,116530.0,116520.0,0.9236805]
["bitfinex-derivatives","BTCF0:USTF0",1753903857342,0.0012,116530.0,116520.0,1.55644746]
["bitfinex-derivatives","BTCF0:USTF0",1753903857539,0.04869,116560.0,116550.0,0.5628365]
["bitfinex-derivatives","BTCF0:USTF0",1753903857736,0.17213153,116560.0,116550.0,2.21387219]
["bitfinex-derivatives","BTCF0:USTF0",1753903857930,0.02344153,116560.0,116550.0,2.52054788]
["bitfinex-derivatives","BTCF0:USTF0",1753903858142,0.05292651,116570.0,116560.0,0.3279415]
["bitfinex-derivatives","BTCF0:USTF0",1753903858340,0.07636196,116570.0,116560.0,1.23029719]
["bitfinex-derivatives","BTCF0:USTF0",1753903858542,0.07636196,116570.0,116560.0,0.9236215]
["bitfinex-derivatives","BTCF0:USTF0",1753903858744,0.24793876,116570.0,116560.0,0.9236215]
["bitfinex-derivatives","BTCF0:USTF0",1753903859040,0.25666345,116570.0,116560.0,0.9236215]
["bitfinex-derivatives","BTCF0:USTF0",1753903859240,1.17015801,116570.0,116560.0,0.9236215]
["bitfinex-derivatives","BTCF0:USTF0",1753903859641,0.6552716,116560.0,116550.0,0.6879273]
["bitfinex-derivatives","BTCF0:USTF0",1753903859846,1.15721161,116560.0,116550.0,0.575293]
["bitfinex-derivatives","BTCF0:USTF0",1753903860141,1.15721161,116560.0,116550.0,0.966523]
["bitfinex-derivatives","BTCF0:USTF0",1753903860846,1.15721161,116560.0,116550.0,0.5323946]
["bitfinex-derivatives","BTCF0:USTF0",1753903861140,1.15821161,116560.0,116550.0,0.5323946]
["bitfinex-derivatives","BTCF0:USTF0",1753903861346,1.17821161,116560.0,116550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753903861546,1.17821161,116560.0,116550.0,0.5324063]
["bitfinex-derivatives","BTCF0:USTF0",1753903862247,1.17921161,116560.0,116550.0,0.6933863]
["bitfinex-derivatives","BTCF0:USTF0",1753903862446,1.17921161,116560.0,116550.0,0.5324063]
["bitfinex-derivatives","BTCF0:USTF0",1753903863048,0.70070705,116560.0,116550.0,0.5324063]
["bitfinex-derivatives","BTCF0:USTF0",1753903863247,1.17921161,116560.0,116550.0,0.5324063]
["bitfinex-derivatives","BTCF0:USTF0",1753903863446,0.52911545,116560.0,116550.0,0.8031563]
["bitfinex-derivatives","BTCF0:USTF0",1753903863750,0.52911545,116560.0,116550.0,1.5459563]
["bitfinex-derivatives","BTCF0:USTF0",1753903863751,0.26807545,116560.0,116550.0,1.5459563]
["bitfinex-derivatives","BTCF0:USTF0",1753903864048,0.4162316,116560.0,116550.0,1.5459563]
["bitfinex-derivatives","BTCF0:USTF0",1753903864250,1.13577616,116560.0,116550.0,1.5459563]
["bitfinex-derivatives","BTCF0:USTF0",1753903864441,1.13577616,116560.0,116550.0,0.8497363]
["bitfinex-derivatives","BTCF0:USTF0",1753903864647,1.15922072,116560.0,116550.0,0.8497363]
["bitfinex-derivatives","BTCF0:USTF0",1753903865247,1.75801616,116560.0,116550.0,0.8497363]
["bitfinex-derivatives","BTCF0:USTF0",1753903865752,1.75701616,116560.0,116550.0,0.8497363]
["bitfinex-derivatives","BTCF0:USTF0",1753903866046,1.13477616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903866251,1.75593616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903866451,1.77593616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903866648,1.77593616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903867041,1.77593616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903867245,1.77693616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903867848,1.77593616,116560.0,116550.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1753903868552,1.75793616,116560.0,116550.0,0.3326263]
["bitfinex-derivatives","BTCF0:USTF0",1753903868949,1.75793616,116560.0,116550.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1753903869352,1.75793616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903869956,1.75693616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903870150,1.75793616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903870353,1.76793616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903870552,2.30032816,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903870849,1.93952816,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903871055,2.32295542,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903871457,2.30032816,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903872356,2.12845616,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903872561,2.30004816,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903872756,1.31736816,116560.0,116550.0,0.1716462]
["bitfinex-derivatives","BTCF0:USTF0",1753903872963,1.76757616,116560.0,116550.0,0.5628762]
["bitfinex-derivatives","BTCF0:USTF0",1753903873149,1.14577616,116560.0,116550.0,0.5628762]
["bitfinex-derivatives","BTCF0:USTF0",1753903873351,1.76753616,116560.0,116550.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1753903873554,1.76753616,116560.0,116550.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1753903873959,1.76753616,116560.0,116550.0,0.5628765]
["bitfinex-derivatives","BTCF0:USTF0",1753903874160,1.76773616,116560.0,116550.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1753903875062,0.57666216,116560.0,116550.0,0.9236765]
["bitfinex-derivatives","BTCF0:USTF0",1753903875256,0.56666216,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903875854,0.32562216,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903876156,0.0022,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903876458,0.2224817,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903876664,0.05089,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903876869,0.04989,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903877768,0.2204815,116560.0,116550.0,1.5453165]
["bitfinex-derivatives","BTCF0:USTF0",1753903878065,1.06305606,116560.0,116550.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1753903878370,1.51745381,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903878564,1.15665381,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903878771,1.15665381,116560.0,116550.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753903879270,1.15665381,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903879666,1.15665381,116560.0,116550.0,0.1716462]
["bitfinex-derivatives","BTCF0:USTF0",1753903879970,1.15665381,116560.0,116550.0,0.5628762]
["bitfinex-derivatives","BTCF0:USTF0",1753903880172,1.15665381,116560.0,116550.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1753903880370,1.15665381,116560.0,116550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903881266,1.15665381,116560.0,116550.0,0.1716462]
["bitfinex-derivatives","BTCF0:USTF0",1753903881471,1.15665381,116560.0,116550.0,0.3326262]
["bitfinex-derivatives","BTCF0:USTF0",1753903882563,1.15665381,116560.0,116550.0,0.5162962]
["bitfinex-derivatives","BTCF0:USTF0",1753903883264,1.15665381,116560.0,116550.0,0.8770962]
["bitfinex-derivatives","BTCF0:USTF0",1753903883974,1.15665381,116560.0,116550.0,0.5162962]
["bitfinex-derivatives","BTCF0:USTF0",1753903884165,1.15765381,116560.0,116550.0,0.8770962]
["bitfinex-derivatives","BTCF0:USTF0",1753903884363,0.68014925,116560.0,116550.0,0.9236762]
["bitfinex-derivatives","BTCF0:USTF0",1753903884676,1.15865381,116560.0,116550.0,0.9236762]
["bitfinex-derivatives","BTCF0:USTF0",1753903885676,1.15765381,116560.0,116550.0,0.9236762]
["bitfinex-derivatives","BTCF0:USTF0",1753903886470,0.07156775,116560.0,116550.0,1.5447962]
["bitfinex-derivatives","BTCF0:USTF0",1753903886667,0.26535775,116560.0,116550.0,1.5447962]
["bitfinex-derivatives","BTCF0:USTF0",1753903886867,0.10416775,116560.0,116550.0,1.5447962]
["bitfinex-derivatives","BTCF0:USTF0",1753903887777,0.2416751,116510.0,116500.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1753903887975,1.48025966,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903888173,1.48025966,116510.0,116500.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753903888572,1.48887418,116510.0,116500.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753903888781,1.48887418,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903888982,1.48887418,116510.0,116500.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753903889475,1.48887418,116510.0,116500.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1753903889871,1.48887418,116510.0,116500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903890077,1.48887418,116510.0,116500.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753903890270,1.48887418,116510.0,116500.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1753903890476,1.48887418,116510.0,116500.0,0.84557]
["bitfinex-derivatives","BTCF0:USTF0",1753903890774,1.48887418,116510.0,116500.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1753903890973,1.48887418,116510.0,116500.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1753903891272,1.48887418,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903891472,1.87967418,116510.0,116500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903891876,1.87967418,116510.0,116500.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1753903892777,0.5283797,116480.0,116470.0,0.84992529]
["bitfinex-derivatives","BTCF0:USTF0",1753903893079,1.00708426,116480.0,116470.0,1.47072529]
["bitfinex-derivatives","BTCF0:USTF0",1753903893674,1.00708426,116480.0,116470.0,0.84992529]
["bitfinex-derivatives","BTCF0:USTF0",1753903894074,1.00708426,116480.0,116470.0,1.3627632]
["bitfinex-derivatives","BTCF0:USTF0",1753903894375,0.1719097,116480.0,116470.0,1.3717632]
["bitfinex-derivatives","BTCF0:USTF0",1753903894982,0.0002,116480.0,116470.0,1.7325632]
["bitfinex-derivatives","BTCF0:USTF0",1753903896275,0.0002,116480.0,116470.0,2.21106776]
["bitfinex-derivatives","BTCF0:USTF0",1753903896476,0.0002,116480.0,116470.0,1.7325632]
["bitfinex-derivatives","BTCF0:USTF0",1753903896681,0.0002,116480.0,116470.0,2.21106776]
["bitfinex-derivatives","BTCF0:USTF0",1753903897676,0.0002,116480.0,116470.0,1.7325632]
["bitfinex-derivatives","BTCF0:USTF0",1753903897885,0.0002,116480.0,116470.0,1.84062874]
["bitfinex-derivatives","BTCF0:USTF0",1753903898274,0.0002,116480.0,116470.0,2.3191333]
["bitfinex-derivatives","BTCF0:USTF0",1753903898474,0.0002,116480.0,116470.0,1.84062874]
["bitfinex-derivatives","BTCF0:USTF0",1753903898671,0.0002,116480.0,116470.0,1.7325632]
["bitfinex-derivatives","BTCF0:USTF0",1753903899275,0.0002,116480.0,116470.0,2.21106776]
["bitfinex-derivatives","BTCF0:USTF0",1753903899479,0.0002,116480.0,116470.0,2.63277976]
["bitfinex-derivatives","BTCF0:USTF0",1753903899682,0.6407558,116510.0,116500.0,0.6561502]
["bitfinex-derivatives","BTCF0:USTF0",1753903899980,0.6407558,116510.0,116500.0,1.2766302]
["bitfinex-derivatives","BTCF0:USTF0",1753903900276,0.46909,116510.0,116500.0,1.2766302]
["bitfinex-derivatives","BTCF0:USTF0",1753903900478,0.58383182,116540.0,116520.0,0.4619907]
["bitfinex-derivatives","BTCF0:USTF0",1753903900679,0.91255182,116540.0,116530.0,1.011686]
["bitfinex-derivatives","BTCF0:USTF0",1753903900884,1.39105638,116540.0,116530.0,1.011686]
["bitfinex-derivatives","BTCF0:USTF0",1753903901077,1.03025638,116540.0,116530.0,1.443216]
["bitfinex-derivatives","BTCF0:USTF0",1753903901277,0.55175182,116540.0,116530.0,1.443216]
["bitfinex-derivatives","BTCF0:USTF0",1753903901476,1.03025638,116540.0,116530.0,1.443216]
["bitfinex-derivatives","BTCF0:USTF0",1753903902185,1.03225638,116540.0,116530.0,1.443216]
["bitfinex-derivatives","BTCF0:USTF0",1753903902484,1.4151989,116540.0,116530.0,1.082416]
["bitfinex-derivatives","BTCF0:USTF0",1753903902983,1.4832875,116540.0,116530.0,1.082296]
["bitfinex-derivatives","BTCF0:USTF0",1753903904281,1.46114498,116540.0,116530.0,1.082296]
["bitfinex-derivatives","BTCF0:USTF0",1753903904488,1.19661378,116540.0,116530.0,1.082296]
["bitfinex-derivatives","BTCF0:USTF0",1753903904981,1.36623498,116540.0,116530.0,1.082296]
["bitfinex-derivatives","BTCF0:USTF0",1753903905376,0.91176378,116540.0,116530.0,1.082296]
["bitfinex-derivatives","BTCF0:USTF0",1753903905578,0.91176378,116540.0,116530.0,1.443096]
["bitfinex-derivatives","BTCF0:USTF0",1753903905788,0.27206922,116540.0,116530.0,1.016906]
["bitfinex-derivatives","BTCF0:USTF0",1753903905980,0.44369042,116540.0,116530.0,1.637026]
["bitfinex-derivatives","BTCF0:USTF0",1753903906179,1.30839456,116550.0,116540.0,0.3657512]
["bitfinex-derivatives","BTCF0:USTF0",1753903906380,1.50212503,116550.0,116540.0,0.6560912]
["bitfinex-derivatives","BTCF0:USTF0",1753903906879,1.14132503,116550.0,116540.0,0.6560912]
["bitfinex-derivatives","BTCF0:USTF0",1753903907082,1.15007691,116550.0,116540.0,0.6560912]
["bitfinex-derivatives","BTCF0:USTF0",1753903907585,1.21890667,116550.0,116540.0,0.6560912]
["bitfinex-derivatives","BTCF0:USTF0",1753903908788,1.21890667,116550.0,116540.0,1.2760112]
["bitfinex-derivatives","BTCF0:USTF0",1753903909476,1.21890667,116550.0,116540.0,0.6560912]
["bitfinex-derivatives","BTCF0:USTF0",1753903909680,1.57970667,116550.0,116540.0,1.2759712]
["bitfinex-derivatives","BTCF0:USTF0",1753903910382,1.57970667,116550.0,116540.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753903910578,0.6407407,116520.0,116510.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1753903910786,1.48004526,116520.0,116510.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1753903910979,1.48004526,116520.0,116510.0,0.98507]
["bitfinex-derivatives","BTCF0:USTF0",1753903911183,1.48004526,116520.0,116510.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1753903911487,1.48004526,116520.0,116510.0,1.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753903911874,1.48004526,116520.0,116510.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753903911875,1.11924526,116520.0,116510.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753903912282,1.11924526,116520.0,116510.0,1.2294254]
["bitfinex-derivatives","BTCF0:USTF0",1753903912576,1.11924526,116520.0,116510.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753903912978,1.48004526,116520.0,116510.0,1.2294253]
["bitfinex-derivatives","BTCF0:USTF0",1753903913488,1.48004526,116520.0,116510.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753903913686,1.48004526,116520.0,116510.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1753903913993,1.48004526,116520.0,116510.0,0.6581353]
["bitfinex-derivatives","BTCF0:USTF0",1753903914291,1.48004526,116520.0,116510.0,1.2776953]
["bitfinex-derivatives","BTCF0:USTF0",1753903914689,1.11924526,116520.0,116510.0,1.2776953]
["bitfinex-derivatives","BTCF0:USTF0",1753903915292,1.48004526,116520.0,116510.0,1.10603]
["bitfinex-derivatives","BTCF0:USTF0",1753903915779,1.48004526,116520.0,116510.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753903915985,1.48004526,116520.0,116510.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1753903916289,1.48004526,116520.0,116510.0,0.98354]
["bitfinex-derivatives","BTCF0:USTF0",1753903916490,1.48024526,116520.0,116510.0,0.98354]
["bitfinex-derivatives","BTCF0:USTF0",1753903916788,1.48024526,116520.0,116510.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1753903916991,1.48024526,116520.0,116510.0,1.1552053]
["bitfinex-derivatives","BTCF0:USTF0",1753903918492,1.48024526,116520.0,116510.0,0.5357253]
["bitfinex-derivatives","BTCF0:USTF0",1753903918794,1.48024526,116520.0,116510.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1753903919093,0.6464253,116510.0,116500.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1753903919293,1.48592986,116510.0,116500.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1753903919591,1.12512986,116510.0,116500.0,1.20869]
["bitfinex-derivatives","BTCF0:USTF0",1753903920594,1.12512986,116510.0,116500.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753903921191,0.07886,116510.0,116500.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753903921394,0.0002,116510.0,116500.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753903921590,0.0002,116510.0,116500.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1753903921892,0.1718653,116510.0,116500.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1753903922090,0.0002,116510.0,116500.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753903922287,0.0002,116510.0,116500.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1753903922892,0.1718653,116510.0,116500.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1753903923288,0.0002,116510.0,116500.0,1.57249]
["bitfinex-derivatives","BTCF0:USTF0",1753903923996,0.0002,116510.0,116500.0,2.22265855]
["bitfinex-derivatives","BTCF0:USTF0",1753903924489,1.00802176,116540.0,116530.0,0.6379158]
["bitfinex-derivatives","BTCF0:USTF0",1753903924694,0.95326456,116540.0,116530.0,1.2569558]
["bitfinex-derivatives","BTCF0:USTF0",1753903924993,1.12488566,116540.0,116530.0,1.2569558]
["bitfinex-derivatives","BTCF0:USTF0",1753903925491,0.47476,116540.0,116530.0,1.2569558]
["bitfinex-derivatives","BTCF0:USTF0",1753903925693,1.12488566,116540.0,116530.0,1.2569558]
["bitfinex-derivatives","BTCF0:USTF0",1753903925989,1.12688566,116540.0,116530.0,1.2569558]
["bitfinex-derivatives","BTCF0:USTF0",1753903926189,0.1716358,116530.0,116520.0,0.749085]
["bitfinex-derivatives","BTCF0:USTF0",1753903926390,1.12490036,116530.0,116520.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1753903926892,1.12490036,116530.0,116520.0,0.9266506]
["bitfinex-derivatives","BTCF0:USTF0",1753903927696,1.12490036,116530.0,116520.0,1.0952106]
["bitfinex-derivatives","BTCF0:USTF0",1753903927890,1.12490036,116530.0,116520.0,1.2568106]
["bitfinex-derivatives","BTCF0:USTF0",1753903928290,1.12490036,116530.0,116520.0,1.1890006]
["bitfinex-derivatives","BTCF0:USTF0",1753903928686,0.4302406,116520.0,116510.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1753903928887,1.48571516,116520.0,116510.0,0.8963453]
["bitfinex-derivatives","BTCF0:USTF0",1753903929291,1.48571516,116520.0,116510.0,1.0649053]
["bitfinex-derivatives","BTCF0:USTF0",1753903929597,1.48571516,116520.0,116510.0,1.1101453]
["bitfinex-derivatives","BTCF0:USTF0",1753903930496,1.0072106,116520.0,116510.0,1.1101453]
["bitfinex-derivatives","BTCF0:USTF0",1753903930696,1.48571516,116520.0,116510.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753903931599,1.12491516,116520.0,116510.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753903931794,0.77637516,116520.0,116510.0,1.1799553]
["bitfinex-derivatives","BTCF0:USTF0",1753903931997,0.77637516,116520.0,116510.0,1.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1753903932393,1.01429516,116520.0,116510.0,1.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1753903932694,1.01429516,116520.0,116510.0,1.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1753903932695,1.37509516,116520.0,116510.0,1.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1753903933090,1.01429516,116520.0,116510.0,1.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1753903933496,1.37509516,116520.0,116510.0,1.1809953]
["bitfinex-derivatives","BTCF0:USTF0",1753903933804,0.6464106,116520.0,116510.0,1.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1753903934002,1.12491516,116520.0,116510.0,1.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1753903934693,1.48571516,116520.0,116510.0,1.1799953]
["bitfinex-derivatives","BTCF0:USTF0",1753903934996,1.48571516,116520.0,116510.0,1.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1753903935699,1.12491516,116520.0,116510.0,1.1779953]
["bitfinex-derivatives","BTCF0:USTF0",1753903937992,0.9394978,116530.0,116520.0,0.6379306]
["bitfinex-derivatives","BTCF0:USTF0",1753903938193,0.1716464,116530.0,116520.0,0.9987306]
["bitfinex-derivatives","BTCF0:USTF0",1753903938397,1.38223156,116540.0,116530.0,0.6379158]
["bitfinex-derivatives","BTCF0:USTF0",1753903938602,0.9394793,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903938801,1.18006386,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903939003,1.41798386,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903940608,1.05718386,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903940996,0.77322386,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903941306,0.1718211,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903941505,0.28568,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903941699,0.0002,116540.0,116530.0,1.2561558]
["bitfinex-derivatives","BTCF0:USTF0",1753903942010,0.0002,116540.0,116530.0,1.6169558]
["bitfinex-derivatives","BTCF0:USTF0",1753903943508,0.47870456,116540.0,116530.0,1.6169558]
["bitfinex-derivatives","BTCF0:USTF0",1753903943704,0.47870456,116540.0,116530.0,0.9987158]
["bitfinex-derivatives","BTCF0:USTF0",1753903943911,0.47870456,116540.0,116530.0,1.6165958]
["bitfinex-derivatives","BTCF0:USTF0",1753903945509,1.48588566,116540.0,116530.0,1.2556758]
["bitfinex-derivatives","BTCF0:USTF0",1753903945706,1.48588566,116540.0,116530.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1753903946211,1.48588566,116540.0,116530.0,1.0872755]
["bitfinex-derivatives","BTCF0:USTF0",1753903946512,1.37526566,116540.0,116530.0,1.1339955]
["bitfinex-derivatives","BTCF0:USTF0",1753903947013,1.37526566,116540.0,116530.0,1.1339555]
["bitfinex-derivatives","BTCF0:USTF0",1753903947209,1.37726566,116540.0,116530.0,1.1339555]
["bitfinex-derivatives","BTCF0:USTF0",1753903947513,1.37826566,116540.0,116530.0,1.1339555]
["bitfinex-derivatives","BTCF0:USTF0",1753903947700,1.37826566,116540.0,116530.0,1.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1753903949111,1.37826566,116540.0,116530.0,0.5162359]
["bitfinex-derivatives","BTCF0:USTF0",1753903949314,1.37826566,116540.0,116530.0,1.1337959]
["bitfinex-derivatives","BTCF0:USTF0",1753903949812,1.37826566,116540.0,116530.0,0.5162359]
["bitfinex-derivatives","BTCF0:USTF0",1753903950014,1.37826566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903952113,1.26180566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903952314,1.01412566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903952518,1.13218566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903952816,1.30120566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903953217,1.49228566,116540.0,116530.0,1.2494059]
["bitfinex-derivatives","BTCF0:USTF0",1753903954216,1.49228566,116540.0,116530.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1753903954420,1.49228566,116540.0,116530.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753903954621,1.49228566,116540.0,116530.0,0.7891559]
["bitfinex-derivatives","BTCF0:USTF0",1753903955015,1.49228566,116540.0,116530.0,0.9509559]
["bitfinex-derivatives","BTCF0:USTF0",1753903956216,0.3877059,116530.0,116520.0,0.57440288]
["bitfinex-derivatives","BTCF0:USTF0",1753903956415,1.48930046,116530.0,116520.0,1.32025578]
["bitfinex-derivatives","BTCF0:USTF0",1753903956617,0.3627306,116520.0,116510.0,0.6093372]
["bitfinex-derivatives","BTCF0:USTF0",1753903956809,1.48931516,116520.0,116510.0,1.2943772]
["bitfinex-derivatives","BTCF0:USTF0",1753903957013,1.48931516,116520.0,116510.0,0.6772572]
["bitfinex-derivatives","BTCF0:USTF0",1753903957219,1.48931516,116520.0,116510.0,1.2943772]
["bitfinex-derivatives","BTCF0:USTF0",1753903958019,1.48931516,116520.0,116510.0,1.36350805]
["bitfinex-derivatives","BTCF0:USTF0",1753903958522,1.09046516,116520.0,116510.0,1.36350805]
["bitfinex-derivatives","BTCF0:USTF0",1753903958823,1.01674516,116520.0,116510.0,1.36350805]
["bitfinex-derivatives","BTCF0:USTF0",1753903960125,1.01774516,116520.0,116510.0,1.36250805]
["bitfinex-derivatives","BTCF0:USTF0",1753903960322,0.5392406,116520.0,116510.0,1.36250805]
["bitfinex-derivatives","BTCF0:USTF0",1753903960524,1.01774516,116520.0,116510.0,1.36250805]
["bitfinex-derivatives","BTCF0:USTF0",1753903962123,1.37854516,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903962323,1.38854516,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903962528,1.38854516,116520.0,116510.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753903962723,1.38854516,116520.0,116510.0,0.7885058]
["bitfinex-derivatives","BTCF0:USTF0",1753903962925,1.37854516,116520.0,116510.0,1.2034158]
["bitfinex-derivatives","BTCF0:USTF0",1753903963125,1.37854516,116520.0,116510.0,0.6343458]
["bitfinex-derivatives","BTCF0:USTF0",1753903963324,1.37854516,116520.0,116510.0,1.2511458]
["bitfinex-derivatives","BTCF0:USTF0",1753903963722,1.01774516,116520.0,116510.0,1.2511458]
["bitfinex-derivatives","BTCF0:USTF0",1753903964323,1.01774536,116520.0,116510.0,1.2511458]
["bitfinex-derivatives","BTCF0:USTF0",1753903965923,0.84872536,116520.0,116510.0,1.2511458]
["bitfinex-derivatives","BTCF0:USTF0",1753903966224,1.49031536,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903966416,2.12695536,116520.0,116510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903966623,0.3627607,116500.0,116490.0,0.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753903966922,0.6498554,116490.0,116480.0,1.6351783]
["bitfinex-derivatives","BTCF0:USTF0",1753903967122,1.12855996,116490.0,116480.0,2.08008]
["bitfinex-derivatives","BTCF0:USTF0",1753903967323,1.12855996,116490.0,116480.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1753903967530,0.6498702,116480.0,116470.0,0.6343649]
["bitfinex-derivatives","BTCF0:USTF0",1753903967827,1.12857476,116480.0,116470.0,1.2509649]
["bitfinex-derivatives","BTCF0:USTF0",1753903968220,1.12857476,116480.0,116470.0,1.2509249]
["bitfinex-derivatives","BTCF0:USTF0",1753903968927,1.12757476,116480.0,116470.0,1.2509249]
["bitfinex-derivatives","BTCF0:USTF0",1753903969329,1.48837476,116480.0,116470.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1753903970025,1.48837476,116480.0,116470.0,1.15213463]
["bitfinex-derivatives","BTCF0:USTF0",1753903970224,1.48637476,116480.0,116470.0,0.82796463]
["bitfinex-derivatives","BTCF0:USTF0",1753903970537,2.10289476,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753903970824,2.10289476,116480.0,116470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753903970825,2.12289476,116480.0,116470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753903971023,2.12289476,116480.0,116470.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753903971445,2.12289476,116480.0,116470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753903971618,2.12389476,116480.0,116470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753903971822,2.12389476,116480.0,116470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903972126,2.12389476,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753903972433,0.6498991,116460.0,116450.0,0.8741496]
["bitfinex-derivatives","BTCF0:USTF0",1753903972629,1.12860366,116460.0,116450.0,1.0359496]
["bitfinex-derivatives","BTCF0:USTF0",1753903972826,1.91682766,116460.0,116450.0,0.2576696]
["bitfinex-derivatives","BTCF0:USTF0",1753903973021,1.91682766,116460.0,116450.0,0.171793]
["bitfinex-derivatives","BTCF0:USTF0",1753903973022,2.11588366,116460.0,116450.0,0.171793]
["bitfinex-derivatives","BTCF0:USTF0",1753903973732,2.11588366,116460.0,116450.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1753903973933,2.11588366,116460.0,116450.0,0.380313]
["bitfinex-derivatives","BTCF0:USTF0",1753903974134,2.11588366,116460.0,116450.0,0.333593]
["bitfinex-derivatives","BTCF0:USTF0",1753903974320,2.11688366,116460.0,116450.0,0.171793]
["bitfinex-derivatives","BTCF0:USTF0",1753903974523,2.11688366,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903974920,2.11688366,116460.0,116450.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1753903976130,1.50040366,116460.0,116450.0,0.1717936]
["bitfinex-derivatives","BTCF0:USTF0",1753903977336,1.50040366,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903978025,1.50040366,116460.0,116450.0,0.1717932]
["bitfinex-derivatives","BTCF0:USTF0",1753903978431,1.50040366,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903980126,1.0218991,116460.0,116450.0,0.3211531]
["bitfinex-derivatives","BTCF0:USTF0",1753903980323,2.11688366,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903983234,2.59538822,116460.0,116450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753903983424,0.5921374,116420.0,116410.0,0.76580794]
["bitfinex-derivatives","BTCF0:USTF0",1753903983627,1.12004196,116420.0,116410.0,0.77039524]
["bitfinex-derivatives","BTCF0:USTF0",1753903983827,1.12004196,116420.0,116410.0,0.6623297]
["bitfinex-derivatives","BTCF0:USTF0",1753903984734,0.6415374,116420.0,116410.0,0.6623297]
["bitfinex-derivatives","BTCF0:USTF0",1753903985034,0.6415374,116420.0,116410.0,0.6673297]
["bitfinex-derivatives","BTCF0:USTF0",1753903985236,0.1719974,116420.0,116410.0,0.6673297]
["bitfinex-derivatives","BTCF0:USTF0",1753903985436,0.5324574,116420.0,116410.0,0.6673297]
["bitfinex-derivatives","BTCF0:USTF0",1753903985936,0.6415374,116420.0,116410.0,0.6713297]
["bitfinex-derivatives","BTCF0:USTF0",1753903986134,0.64994273,116420.0,116410.0,0.6713297]
["bitfinex-derivatives","BTCF0:USTF0",1753903986535,0.64994273,116420.0,116410.0,0.6713697]
["bitfinex-derivatives","BTCF0:USTF0",1753903986732,0.64994273,116420.0,116410.0,0.6663697]
["bitfinex-derivatives","BTCF0:USTF0",1753903986934,0.64994273,116420.0,116410.0,0.6643697]
["bitfinex-derivatives","BTCF0:USTF0",1753903987134,1.12844729,116420.0,116410.0,0.6643697]
["bitfinex-derivatives","BTCF0:USTF0",1753903987337,0.64994273,116420.0,116410.0,0.6663697]
["bitfinex-derivatives","BTCF0:USTF0",1753903987534,0.0002,116420.0,116410.0,1.50567426]
["bitfinex-derivatives","BTCF0:USTF0",1753903987734,0.0002,116420.0,116410.0,1.4489697]
["bitfinex-derivatives","BTCF0:USTF0",1753903987938,0.0002,116420.0,116410.0,1.92747426]
["bitfinex-derivatives","BTCF0:USTF0",1753903988237,0.18077362,116420.0,116410.0,1.0271697]
["bitfinex-derivatives","BTCF0:USTF0",1753903988541,0.0002,116420.0,116410.0,1.0271697]
["bitfinex-derivatives","BTCF0:USTF0",1753903988845,0.1719979,116420.0,116410.0,1.50567426]
["bitfinex-derivatives","BTCF0:USTF0",1753903989339,0.6415379,116420.0,116410.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1753903989531,0.6415379,116420.0,116410.0,1.6435427]
["bitfinex-derivatives","BTCF0:USTF0",1753903989730,0.6415379,116420.0,116410.0,1.2827427]
["bitfinex-derivatives","BTCF0:USTF0",1753903990435,1.48084246,116420.0,116410.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1753903990641,1.48084246,116420.0,116410.0,1.11089]
["bitfinex-derivatives","BTCF0:USTF0",1753903991327,1.48084246,116420.0,116410.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753903991528,1.48931756,116420.0,116410.0,1.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753903991932,1.48931756,116420.0,116410.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1753903992139,1.55941769,116420.0,116410.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903992337,1.57941769,116420.0,116410.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753903992533,1.57941769,116420.0,116410.0,0.1758527]
["bitfinex-derivatives","BTCF0:USTF0",1753903992733,1.57941769,116420.0,116410.0,0.6167527]
["bitfinex-derivatives","BTCF0:USTF0",1753903994432,1.55941769,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753903994632,1.08091313,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753903994830,1.55941769,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753903995241,0.54831523,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753903995435,0.0002,116420.0,116410.0,1.50568726]
["bitfinex-derivatives","BTCF0:USTF0",1753903995941,0.0002,116420.0,116410.0,1.6137528]
["bitfinex-derivatives","BTCF0:USTF0",1753903996243,0.0002,116420.0,116410.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1753903996244,0.65050246,116420.0,116410.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1753903996439,1.48961926,116420.0,116410.0,0.1758527]
["bitfinex-derivatives","BTCF0:USTF0",1753903996643,1.48961926,116420.0,116410.0,0.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753903996938,1.48961926,116420.0,116410.0,0.6167527]
["bitfinex-derivatives","BTCF0:USTF0",1753903997139,1.0111147,116420.0,116410.0,0.6167527]
["bitfinex-derivatives","BTCF0:USTF0",1753903997338,1.48961926,116420.0,116410.0,0.6167527]
["bitfinex-derivatives","BTCF0:USTF0",1753903999036,1.48961926,116420.0,116410.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1753903999337,1.50961926,116420.0,116410.0,0.1758527]
["bitfinex-derivatives","BTCF0:USTF0",1753903999539,1.0111147,116420.0,116410.0,0.6167527]
["bitfinex-derivatives","BTCF0:USTF0",1753903999745,1.38053926,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753904000041,1.38053926,116420.0,116410.0,0.4945827]
["bitfinex-derivatives","BTCF0:USTF0",1753904000631,1.38053926,116420.0,116410.0,0.5421227]
["bitfinex-derivatives","BTCF0:USTF0",1753904002742,1.12881926,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753904003146,0.86095926,116420.0,116410.0,0.6663827]
["bitfinex-derivatives","BTCF0:USTF0",1753904003445,0.04576,116420.0,116410.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1753904003641,0.0002,116420.0,116410.0,1.50568726]
["bitfinex-derivatives","BTCF0:USTF0",1753904004247,0.0002,116420.0,116410.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1753904005244,0.0002,116420.0,116410.0,1.1989827]
["bitfinex-derivatives","BTCF0:USTF0",1753904005844,0.0002,116420.0,116410.0,1.67748726]
["bitfinex-derivatives","BTCF0:USTF0",1753904006649,0.6226682,116450.0,116440.0,0.5988383]
["bitfinex-derivatives","BTCF0:USTF0",1753904006850,0.7426682,116450.0,116440.0,1.2622683]
["bitfinex-derivatives","BTCF0:USTF0",1753904007551,0.75143418,116450.0,116440.0,1.2622683]
["bitfinex-derivatives","BTCF0:USTF0",1753904007752,0.66555408,116450.0,116440.0,1.2622683]
["bitfinex-derivatives","BTCF0:USTF0",1753904007952,0.66655408,116450.0,116440.0,1.6230683]
["bitfinex-derivatives","BTCF0:USTF0",1753904008153,0.66855408,116450.0,116440.0,1.6230683]
["bitfinex-derivatives","BTCF0:USTF0",1753904009450,1.25353864,116450.0,116440.0,1.6230683]
["bitfinex-derivatives","BTCF0:USTF0",1753904009850,1.25353864,116450.0,116440.0,1.6229483]
["bitfinex-derivatives","BTCF0:USTF0",1753904010051,1.25353864,116450.0,116440.0,1.2621483]
["bitfinex-derivatives","BTCF0:USTF0",1753904010954,1.25353864,116450.0,116440.0,1.33097026]
["bitfinex-derivatives","BTCF0:USTF0",1753904011152,1.25353864,116450.0,116440.0,0.06882196]
["bitfinex-derivatives","BTCF0:USTF0",1753904011361,1.25353864,116450.0,116420.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1753904011362,0.3585531,116430.0,116420.0,1.2772416]
["bitfinex-derivatives","BTCF0:USTF0",1753904011556,1.12179766,116430.0,116420.0,1.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1753904011852,0.3708331,116430.0,116420.0,1.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1753904012055,0.5368131,116430.0,116420.0,1.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1753904012247,0.8976131,116430.0,116420.0,1.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1753904012652,1.37611766,116430.0,116420.0,1.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1753904012853,1.37611766,116430.0,116420.0,1.3490216]
["bitfinex-derivatives","BTCF0:USTF0",1753904013453,0.8976131,116430.0,116420.0,1.3490216]
["bitfinex-derivatives","BTCF0:USTF0",1753904014058,1.25287936,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904014253,1.06386106,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904014561,1.02091586,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904014950,0.5905013,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904015346,0.3057613,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904015564,0.4245213,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904015761,0.90302586,116440.0,116430.0,0.6462031]
["bitfinex-derivatives","BTCF0:USTF0",1753904015962,0.04809,116440.0,116430.0,1.0070031]
["bitfinex-derivatives","BTCF0:USTF0",1753904016762,0.99223628,116450.0,116440.0,0.6461883]
["bitfinex-derivatives","BTCF0:USTF0",1753904016959,1.24241459,116450.0,116440.0,1.2620283]
["bitfinex-derivatives","BTCF0:USTF0",1753904017267,1.21994084,116450.0,116440.0,1.2620283]
["bitfinex-derivatives","BTCF0:USTF0",1753904018065,1.0004217,116450.0,116440.0,1.2620283]
["bitfinex-derivatives","BTCF0:USTF0",1753904018267,0.43375074,116450.0,116440.0,1.2620283]
["bitfinex-derivatives","BTCF0:USTF0",1753904018473,0.26199714,116450.0,116440.0,1.6228283]
["bitfinex-derivatives","BTCF0:USTF0",1753904018661,0.26199714,116450.0,116440.0,1.69149346]
["bitfinex-derivatives","BTCF0:USTF0",1753904018862,0.68002064,116450.0,116440.0,1.69149346]
["bitfinex-derivatives","BTCF0:USTF0",1753904019257,0.68102064,116450.0,116440.0,1.69149346]
["bitfinex-derivatives","BTCF0:USTF0",1753904019869,0.50926714,116450.0,116440.0,1.69149346]
["bitfinex-derivatives","BTCF0:USTF0",1753904020069,0.14423714,116450.0,116440.0,1.69149346]
["bitfinex-derivatives","BTCF0:USTF0",1753904020460,0.02539116,116450.0,116440.0,2.36095844]
["bitfinex-derivatives","BTCF0:USTF0",1753904020666,0.47151,116490.0,116480.0,0.6461293]
["bitfinex-derivatives","BTCF0:USTF0",1753904020869,0.60151,116490.0,116480.0,1.2618493]
["bitfinex-derivatives","BTCF0:USTF0",1753904021360,0.60151,116490.0,116480.0,1.6226493]
["bitfinex-derivatives","BTCF0:USTF0",1753904022062,0.17809,116490.0,116480.0,1.6226493]
["bitfinex-derivatives","BTCF0:USTF0",1753904022263,0.18109,116490.0,116480.0,1.6226493]
["bitfinex-derivatives","BTCF0:USTF0",1753904023168,0.46583,116490.0,116480.0,1.6226493]
["bitfinex-derivatives","BTCF0:USTF0",1753904023365,1.0307248,116490.0,116480.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753904023568,1.50922936,116490.0,116480.0,1.2617693]
["bitfinex-derivatives","BTCF0:USTF0",1753904023768,1.51022936,116490.0,116480.0,1.2617693]
["bitfinex-derivatives","BTCF0:USTF0",1753904024169,1.50722936,116490.0,116480.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1753904024368,1.50722936,116490.0,116480.0,1.2617293]
["bitfinex-derivatives","BTCF0:USTF0",1753904025468,0.85703,116490.0,116480.0,1.2617293]
["bitfinex-derivatives","BTCF0:USTF0",1753904025668,0.97473456,116490.0,116480.0,1.0069693]
["bitfinex-derivatives","BTCF0:USTF0",1753904025864,0.0012,116490.0,116480.0,1.6224093]
["bitfinex-derivatives","BTCF0:USTF0",1753904026876,0.1728946,116490.0,116480.0,1.6224093]
["bitfinex-derivatives","BTCF0:USTF0",1753904027872,0.1728946,116490.0,116480.0,1.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1753904028077,0.93613916,116490.0,116480.0,1.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1753904028779,0.98422916,116490.0,116480.0,1.2616093]
["bitfinex-derivatives","BTCF0:USTF0",1753904029872,1.48370916,116490.0,116480.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1753904030178,1.48370916,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904030579,1.48370916,116490.0,116480.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1753904030980,1.57370916,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904031279,1.0952046,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904031474,1.57370916,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904031976,1.0952046,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904032279,1.57370916,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904032480,1.57370916,116490.0,116480.0,0.6461693]
["bitfinex-derivatives","BTCF0:USTF0",1753904032684,1.59630579,116490.0,116480.0,0.6461693]
["bitfinex-derivatives","BTCF0:USTF0",1753904034072,1.59630579,116490.0,116480.0,0.5753893]
["bitfinex-derivatives","BTCF0:USTF0",1753904034278,1.59630579,116490.0,116480.0,0.7869493]
["bitfinex-derivatives","BTCF0:USTF0",1753904034879,1.59630579,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904035081,1.59630579,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904035278,1.59630579,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904037383,1.59630579,116490.0,116480.0,0.5989493]
["bitfinex-derivatives","BTCF0:USTF0",1753904037678,1.11522881,116490.0,116480.0,0.6451793]
["bitfinex-derivatives","BTCF0:USTF0",1753904037885,1.59373337,116490.0,116480.0,0.6451793]
["bitfinex-derivatives","BTCF0:USTF0",1753904038179,1.59373337,116490.0,116480.0,0.5252893]
["bitfinex-derivatives","BTCF0:USTF0",1753904038380,1.59373337,116490.0,116480.0,0.4467793]
["bitfinex-derivatives","BTCF0:USTF0",1753904038581,1.59373337,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904038781,1.59373337,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904039384,1.59373337,116490.0,116480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904040088,1.59373337,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904041287,1.11522881,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904041489,1.59373337,116490.0,116480.0,0.1717493]
["bitfinex-derivatives","BTCF0:USTF0",1753904041686,0.47271,116490.0,116480.0,1.6209393]
["bitfinex-derivatives","BTCF0:USTF0",1753904041993,0.0012,116490.0,116480.0,2.09944386]
["bitfinex-derivatives","BTCF0:USTF0",1753904042191,0.0012,116490.0,116480.0,2.27113986]
["bitfinex-derivatives","BTCF0:USTF0",1753904042689,0.0012,116490.0,116480.0,1.6209393]
["bitfinex-derivatives","BTCF0:USTF0",1753904043686,0.0012,116490.0,116480.0,2.09944386]
["bitfinex-derivatives","BTCF0:USTF0",1753904044092,0.0012,116490.0,116480.0,1.6209393]
["bitfinex-derivatives","BTCF0:USTF0",1753904044291,0.0012,116490.0,116480.0,2.09944386]
["bitfinex-derivatives","BTCF0:USTF0",1753904045093,0.0012,116490.0,116480.0,2.10820102]
["bitfinex-derivatives","BTCF0:USTF0",1753904047288,0.0012,116490.0,116480.0,1.62969646]
["bitfinex-derivatives","BTCF0:USTF0",1753904047490,0.0012,116490.0,116480.0,2.10820102]
["bitfinex-derivatives","BTCF0:USTF0",1753904047692,0.0012,116490.0,116480.0,1.6209393]
["bitfinex-derivatives","BTCF0:USTF0",1753904049195,0.0012,116490.0,116480.0,2.09944386]
["bitfinex-derivatives","BTCF0:USTF0",1753904050098,0.0012,116490.0,116480.0,2.10810547]
["bitfinex-derivatives","BTCF0:USTF0",1753904051392,0.0012,116490.0,116480.0,1.62960091]
["bitfinex-derivatives","BTCF0:USTF0",1753904051592,0.0012,116490.0,116480.0,2.10810547]
["bitfinex-derivatives","BTCF0:USTF0",1753904052194,0.0012,116490.0,116480.0,2.27980147]
["bitfinex-derivatives","BTCF0:USTF0",1753904053405,0.0012,116490.0,116480.0,2.27940147]
["bitfinex-derivatives","BTCF0:USTF0",1753904055891,0.0012,116490.0,116480.0,2.29816575]
["bitfinex-derivatives","BTCF0:USTF0",1753904056101,1.5,116510.0,116500.0,0.6451098]
["bitfinex-derivatives","BTCF0:USTF0",1753904056289,0.5324452,116530.0,116520.0,0.3568203]
["bitfinex-derivatives","BTCF0:USTF0",1753904056290,0.82269,116530.0,116520.0,0.3568203]
["bitfinex-derivatives","BTCF0:USTF0",1753904056490,0.58189,116530.0,116520.0,1.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1753904056894,0.30269,116530.0,116520.0,1.6203203]
["bitfinex-derivatives","BTCF0:USTF0",1753904057095,0.19723,116530.0,116520.0,1.6203203]
["bitfinex-derivatives","BTCF0:USTF0",1753904057395,0.20323,116530.0,116520.0,1.6203203]
["bitfinex-derivatives","BTCF0:USTF0",1753904057705,0.48243,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904057998,0.126,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904058707,0.48243,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904058896,0.6540656,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904059201,0.48243,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904060498,0.32469,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904060804,0.31969,116530.0,116520.0,1.69771761]
["bitfinex-derivatives","BTCF0:USTF0",1753904061202,0.31969,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904061393,0.121,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904062706,0.2926356,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904062909,0.6188656,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904063209,0.35743,116530.0,116520.0,1.68917683]
["bitfinex-derivatives","BTCF0:USTF0",1753904064406,0.5290656,116530.0,116520.0,1.68881683]
["bitfinex-derivatives","BTCF0:USTF0",1753904064608,0.35743,116530.0,116520.0,1.68881683]
["bitfinex-derivatives","BTCF0:USTF0",1753904065306,0.001,116530.0,116520.0,2.16732139]
["bitfinex-derivatives","BTCF0:USTF0",1753904065614,0.001,116530.0,116520.0,1.68881683]
["bitfinex-derivatives","BTCF0:USTF0",1753904065908,0.001,116530.0,116520.0,2.16732139]
["bitfinex-derivatives","BTCF0:USTF0",1753904066213,0.30724,116560.0,116550.0,0.8169242]
["bitfinex-derivatives","BTCF0:USTF0",1753904066409,0.22117599,116560.0,116550.0,1.1777242]
["bitfinex-derivatives","BTCF0:USTF0",1753904067005,0.39276739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904067308,0.66438739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904067501,0.66638739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904067905,0.27433739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904068112,0.66638739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904068312,0.66738739,116560.0,116550.0,0.7740238]
["bitfinex-derivatives","BTCF0:USTF0",1753904069104,0.66738739,116560.0,116550.0,0.7311234]
["bitfinex-derivatives","BTCF0:USTF0",1753904069307,1.14589195,116560.0,116550.0,1.0919234]
["bitfinex-derivatives","BTCF0:USTF0",1753904069614,1.14489195,116560.0,116550.0,1.0919234]
["bitfinex-derivatives","BTCF0:USTF0",1753904069814,0.66738739,116560.0,116550.0,1.0919234]
["bitfinex-derivatives","BTCF0:USTF0",1753904070010,0.66738739,116560.0,116530.0,0.52141176]
["bitfinex-derivatives","BTCF0:USTF0",1753904070011,0.6446561,116550.0,116530.0,0.6090334]
["bitfinex-derivatives","BTCF0:USTF0",1753904070209,1.48397546,116540.0,116530.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1753904070406,0.6446856,116530.0,116520.0,1.56421304]
["bitfinex-derivatives","BTCF0:USTF0",1753904070612,1.14293615,116530.0,116520.0,1.56421304]
["bitfinex-derivatives","BTCF0:USTF0",1753904071007,0.66443159,116530.0,116520.0,1.56421304]
["bitfinex-derivatives","BTCF0:USTF0",1753904071206,0.66343159,116530.0,116520.0,1.75107304]
["bitfinex-derivatives","BTCF0:USTF0",1753904071815,0.66343159,116530.0,116520.0,1.75307304]
["bitfinex-derivatives","BTCF0:USTF0",1753904072215,1.02423159,116530.0,116520.0,1.39227304]
["bitfinex-derivatives","BTCF0:USTF0",1753904072617,1.50273615,116530.0,116520.0,1.39227304]
["bitfinex-derivatives","BTCF0:USTF0",1753904072822,1.50293615,116530.0,116520.0,1.39227304]
["bitfinex-derivatives","BTCF0:USTF0",1753904073123,2.13525164,116530.0,116520.0,0.07085653]
["bitfinex-derivatives","BTCF0:USTF0",1753904073623,2.13525164,116530.0,116520.0,0.24250683]
["bitfinex-derivatives","BTCF0:USTF0",1753904073825,2.13525164,116530.0,116520.0,0.07085653]
["bitfinex-derivatives","BTCF0:USTF0",1753904075217,2.13525164,116530.0,116520.0,0.24250683]
["bitfinex-derivatives","BTCF0:USTF0",1753904076015,2.13925164,116530.0,116520.0,0.24050683]
["bitfinex-derivatives","BTCF0:USTF0",1753904077028,2.14125164,116530.0,116520.0,0.24050683]
["bitfinex-derivatives","BTCF0:USTF0",1753904077436,1.52745164,116530.0,116520.0,0.24050683]
["bitfinex-derivatives","BTCF0:USTF0",1753904077624,2.14109164,116530.0,116520.0,0.24050683]
["bitfinex-derivatives","BTCF0:USTF0",1753904078026,2.14105164,116530.0,116520.0,0.24050683]
["bitfinex-derivatives","BTCF0:USTF0",1753904078227,1.63280109,116530.0,116520.0,0.64052683]
["bitfinex-derivatives","BTCF0:USTF0",1753904078428,1.27200109,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904078629,0.7216184,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904078836,0.8734355,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904079030,0.7018,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904079235,0.0882,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904079432,0.2598356,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904079632,0.0882,116530.0,116520.0,1.07502683]
["bitfinex-derivatives","BTCF0:USTF0",1753904079829,0.0882,116530.0,116520.0,0.71422683]
["bitfinex-derivatives","BTCF0:USTF0",1753904080035,0.0072,116530.0,116520.0,1.55353139]
["bitfinex-derivatives","BTCF0:USTF0",1753904080632,0.0022,116530.0,116520.0,1.55353139]
["bitfinex-derivatives","BTCF0:USTF0",1753904080926,0.0052,116530.0,116520.0,1.55353139]
["bitfinex-derivatives","BTCF0:USTF0",1753904081336,0.0022,116530.0,116520.0,1.55353139]
["bitfinex-derivatives","BTCF0:USTF0",1753904081536,0.0032,116530.0,116520.0,1.55353139]
["bitfinex-derivatives","BTCF0:USTF0",1753904082133,0.0022,116530.0,116520.0,1.55453139]
["bitfinex-derivatives","BTCF0:USTF0",1753904082440,0.0022,116530.0,116520.0,1.07602683]
["bitfinex-derivatives","BTCF0:USTF0",1753904084139,0.0022,116530.0,116520.0,1.55453139]
["bitfinex-derivatives","BTCF0:USTF0",1753904086142,1.5,116540.0,116530.0,0.645355]
["bitfinex-derivatives","BTCF0:USTF0",1753904086331,1.5,116540.0,116530.0,2.09793956]
["bitfinex-derivatives","BTCF0:USTF0",1753904087441,1.501,116540.0,116530.0,2.09793956]
["bitfinex-derivatives","BTCF0:USTF0",1753904087836,1.501,116540.0,116530.0,1.619435]
["bitfinex-derivatives","BTCF0:USTF0",1753904088041,1.501,116540.0,116530.0,2.09793956]
["bitfinex-derivatives","BTCF0:USTF0",1753904088745,1.501,116540.0,116530.0,1.619435]
["bitfinex-derivatives","BTCF0:USTF0",1753904088944,1.501,116540.0,116530.0,2.09793956]
["bitfinex-derivatives","BTCF0:USTF0",1753904089744,1.97950456,116540.0,116530.0,1.006155]
["bitfinex-derivatives","BTCF0:USTF0",1753904089950,1.78724,116540.0,116530.0,1.619315]
["bitfinex-derivatives","BTCF0:USTF0",1753904090635,1.501,116540.0,116530.0,1.619315]
["bitfinex-derivatives","BTCF0:USTF0",1753904091242,1.95886,116540.0,116530.0,1.619315]
["bitfinex-derivatives","BTCF0:USTF0",1753904091439,2.43736456,116540.0,116530.0,1.258435]
["bitfinex-derivatives","BTCF0:USTF0",1753904091748,1.95886,116540.0,116530.0,1.258435]
["bitfinex-derivatives","BTCF0:USTF0",1753904091937,2.43736456,116540.0,116530.0,1.184735]
["bitfinex-derivatives","BTCF0:USTF0",1753904092140,1.95886,116540.0,116530.0,1.258435]
["bitfinex-derivatives","BTCF0:USTF0",1753904092643,1.95886,116540.0,116530.0,1.619235]
["bitfinex-derivatives","BTCF0:USTF0",1753904094444,1.78724,116540.0,116530.0,1.619235]
["bitfinex-derivatives","BTCF0:USTF0",1753904094845,1.62143,116540.0,116530.0,1.619235]
["bitfinex-derivatives","BTCF0:USTF0",1753904095244,1.78724,116540.0,116530.0,1.619235]
["bitfinex-derivatives","BTCF0:USTF0",1753904095950,1.501,116540.0,116530.0,2.09773956]
["bitfinex-derivatives","BTCF0:USTF0",1753904096455,0.001,116540.0,116530.0,2.09773956]
["bitfinex-derivatives","BTCF0:USTF0",1753904098045,0.001,116540.0,116530.0,1.48465956]
["bitfinex-derivatives","BTCF0:USTF0",1753904098248,0.06872,116540.0,116530.0,1.618995]
["bitfinex-derivatives","BTCF0:USTF0",1753904098552,0.46659,116540.0,116530.0,1.618995]
["bitfinex-derivatives","BTCF0:USTF0",1753904100245,0.6382101,116540.0,116530.0,1.618995]
["bitfinex-derivatives","BTCF0:USTF0",1753904100448,1.11671466,116540.0,116530.0,1.2581955]
["bitfinex-derivatives","BTCF0:USTF0",1753904100645,1.11671466,116540.0,116530.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753904100847,0.6372255,116530.0,116520.0,0.68157653]
["bitfinex-derivatives","BTCF0:USTF0",1753904101049,1.47653006,116530.0,116520.0,0.68157653]
["bitfinex-derivatives","BTCF0:USTF0",1753904101454,2.10921006,116530.0,116520.0,0.06885653]
["bitfinex-derivatives","BTCF0:USTF0",1753904101754,0.4792201,116520.0,116510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753904102054,1.47554466,116520.0,116510.0,0.7843449]
["bitfinex-derivatives","BTCF0:USTF0",1753904102252,1.47554466,116520.0,116510.0,0.23875526]
["bitfinex-derivatives","BTCF0:USTF0",1753904102442,1.47454466,116520.0,116510.0,0.06709036]
["bitfinex-derivatives","BTCF0:USTF0",1753904102647,0.6372549,116510.0,116500.0,1.47768728]
["bitfinex-derivatives","BTCF0:USTF0",1753904102947,0.6372549,116510.0,116500.0,1.21058728]
["bitfinex-derivatives","BTCF0:USTF0",1753904103555,0.46559,116510.0,116500.0,1.21058728]
["bitfinex-derivatives","BTCF0:USTF0",1753904103748,0.46559,116510.0,116500.0,1.57138728]
["bitfinex-derivatives","BTCF0:USTF0",1753904104252,0.6372549,116510.0,116500.0,1.57138728]
["bitfinex-derivatives","BTCF0:USTF0",1753904104854,0.6372549,116510.0,116500.0,1.21058728]
["bitfinex-derivatives","BTCF0:USTF0",1753904105361,0.6372549,116510.0,116500.0,1.57138728]
["bitfinex-derivatives","BTCF0:USTF0",1753904105554,0.6372549,116510.0,116500.0,1.21058728]
["bitfinex-derivatives","BTCF0:USTF0",1753904105850,0.6372549,116510.0,116500.0,1.05722808]
["bitfinex-derivatives","BTCF0:USTF0",1753904106049,0.6372696,116500.0,116490.0,1.5436426]
["bitfinex-derivatives","BTCF0:USTF0",1753904106244,1.11597416,116500.0,116490.0,1.5436426]
["bitfinex-derivatives","BTCF0:USTF0",1753904106754,1.11597416,116500.0,116490.0,0.85361721]
["bitfinex-derivatives","BTCF0:USTF0",1753904107454,2.08937416,116500.0,116490.0,0.24101711]
["bitfinex-derivatives","BTCF0:USTF0",1753904107852,2.56787872,116500.0,116490.0,0.06932281]
["bitfinex-derivatives","BTCF0:USTF0",1753904108052,0.5695643,116490.0,116480.0,0.01880428]
["bitfinex-derivatives","BTCF0:USTF0",1753904108253,1.50678886,116490.0,116480.0,0.01880428]
["bitfinex-derivatives","BTCF0:USTF0",1753904108446,0.6372991,116480.0,116470.0,0.07718467]
["bitfinex-derivatives","BTCF0:USTF0",1753904108647,2.10936366,116480.0,116470.0,0.07718467]
["bitfinex-derivatives","BTCF0:USTF0",1753904108847,2.10936366,116480.0,116460.0,0.28498749]
["bitfinex-derivatives","BTCF0:USTF0",1753904108848,0.6373138,116470.0,116460.0,0.14749986]
["bitfinex-derivatives","BTCF0:USTF0",1753904109052,1.47681836,116470.0,116460.0,0.14749986]
["bitfinex-derivatives","BTCF0:USTF0",1753904109451,1.47681836,116470.0,116460.0,0.31923846]
["bitfinex-derivatives","BTCF0:USTF0",1753904111159,1.47581836,116470.0,116460.0,0.24205379]
["bitfinex-derivatives","BTCF0:USTF0",1753904111560,1.00594087,116470.0,116460.0,0.24205379]
["bitfinex-derivatives","BTCF0:USTF0",1753904111863,1.48444543,116470.0,116460.0,0.24205379]
["bitfinex-derivatives","BTCF0:USTF0",1753904112056,1.48444543,116470.0,116460.0,0.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1753904112863,1.48444543,116470.0,116460.0,0.32123846]
["bitfinex-derivatives","BTCF0:USTF0",1753904113063,1.48444543,116470.0,116460.0,0.07918467]
["bitfinex-derivatives","BTCF0:USTF0",1753904113361,1.48444543,116470.0,116460.0,0.25092327]
["bitfinex-derivatives","BTCF0:USTF0",1753904113663,0.6373286,116460.0,116450.0,0.24893787]
["bitfinex-derivatives","BTCF0:USTF0",1753904113865,2.16939316,116460.0,116450.0,0.24893787]
["bitfinex-derivatives","BTCF0:USTF0",1753904114164,2.16939316,116460.0,116450.0,0.24893797]
["bitfinex-derivatives","BTCF0:USTF0",1753904114462,2.16939316,116460.0,116450.0,0.07718467]
["bitfinex-derivatives","BTCF0:USTF0",1753904114664,2.16939316,116460.0,116450.0,0.24893797]
["bitfinex-derivatives","BTCF0:USTF0",1753904114965,2.16939316,116460.0,116450.0,0.08018467]
["bitfinex-derivatives","BTCF0:USTF0",1753904115260,2.16939316,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753904117056,2.16639316,116460.0,116450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753904117365,0.4336633,116450.0,116440.0,0.37780537]
["bitfinex-derivatives","BTCF0:USTF0",1753904117656,1.47684786,116450.0,116440.0,0.37780537]
["bitfinex-derivatives","BTCF0:USTF0",1753904117850,1.47684786,116450.0,116440.0,0.2576795]
["bitfinex-derivatives","BTCF0:USTF0",1753904118656,1.50884786,116450.0,116440.0,0.1717971]
["bitfinex-derivatives","BTCF0:USTF0",1753904119059,1.50884786,116450.0,116440.0,0.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1753904119258,1.51084786,116450.0,116440.0,0.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1753904120165,1.0323433,116450.0,116440.0,0.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1753904120364,1.51084786,116450.0,116440.0,0.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1753904121860,1.0023433,116450.0,116440.0,0.1718081]
["bitfinex-derivatives","BTCF0:USTF0",1753904122170,1.6148233,116450.0,116440.0,0.6442081]
["bitfinex-derivatives","BTCF0:USTF0",1753904122368,2.09332786,116450.0,116440.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1753904123058,1.50084786,116450.0,116440.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1753904123259,2.11332786,116450.0,116440.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1753904123455,2.11332786,116450.0,116440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904124172,2.11332786,116450.0,116440.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1753904124460,2.28507986,116450.0,116440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904124666,0.637358,116440.0,116430.0,0.07718467]
["bitfinex-derivatives","BTCF0:USTF0",1753904124873,0.3659875,116420.0,116410.0,0.36581444]
["bitfinex-derivatives","BTCF0:USTF0",1753904125063,1.74853206,116420.0,116410.0,0.4689489]
["bitfinex-derivatives","BTCF0:USTF0",1753904125264,1.74853206,116420.0,116410.0,0.6133789]
["bitfinex-derivatives","BTCF0:USTF0",1753904125566,1.74853206,116420.0,116410.0,0.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1753904125764,1.2500275,116420.0,116410.0,0.6808989]
["bitfinex-derivatives","BTCF0:USTF0",1753904125967,1.2500275,116420.0,116410.0,0.7301489]
["bitfinex-derivatives","BTCF0:USTF0",1753904126168,1.3000275,116420.0,116410.0,0.7301489]
["bitfinex-derivatives","BTCF0:USTF0",1753904126368,1.3000275,116420.0,116410.0,1.0929489]
["bitfinex-derivatives","BTCF0:USTF0",1753904126564,0.0002,116420.0,116410.0,1.57145346]
["bitfinex-derivatives","BTCF0:USTF0",1753904126876,0.1719975,116420.0,116410.0,1.57145346]
["bitfinex-derivatives","BTCF0:USTF0",1753904127068,0.1719975,116420.0,116410.0,2.18389346]
["bitfinex-derivatives","BTCF0:USTF0",1753904127264,0.1719975,116420.0,116410.0,1.7053889]
["bitfinex-derivatives","BTCF0:USTF0",1753904127773,0.4565275,116420.0,116410.0,1.7053889]
["bitfinex-derivatives","BTCF0:USTF0",1753904127977,0.2955475,116420.0,116410.0,1.7073889]
["bitfinex-derivatives","BTCF0:USTF0",1753904128183,0.0002,116420.0,116410.0,1.7073489]
["bitfinex-derivatives","BTCF0:USTF0",1753904128378,0.1719975,116420.0,116410.0,1.7073489]
["bitfinex-derivatives","BTCF0:USTF0",1753904130979,0.1719975,116420.0,116410.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1753904132079,0.2207075,116420.0,116410.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1753904132285,0.3427675,116420.0,116410.0,1.55770554]
["bitfinex-derivatives","BTCF0:USTF0",1753904132785,0.0002,116420.0,116410.0,2.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1753904133787,0.0002,116420.0,116410.0,1.5956223]
["bitfinex-derivatives","BTCF0:USTF0",1753904133980,0.0002,116420.0,116410.0,2.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1753904134382,0.0002,116420.0,116410.0,2.20779692]
["bitfinex-derivatives","BTCF0:USTF0",1753904136090,0.0002,116420.0,116410.0,1.72929236]
["bitfinex-derivatives","BTCF0:USTF0",1753904137291,0.0002,116420.0,116410.0,2.20779692]
["bitfinex-derivatives","BTCF0:USTF0",1753904137690,0.0002,116420.0,116410.0,1.72929236]
["bitfinex-derivatives","BTCF0:USTF0",1753904138499,0.0002,116420.0,116410.0,1.6213322]
["bitfinex-derivatives","BTCF0:USTF0",1753904139295,0.0002,116420.0,116410.0,2.09983676]
["bitfinex-derivatives","BTCF0:USTF0",1753904140196,0.0002,116420.0,116410.0,1.6213322]
["bitfinex-derivatives","BTCF0:USTF0",1753904142994,0.0002,116420.0,116410.0,2.09983676]
["bitfinex-derivatives","BTCF0:USTF0",1753904144404,0.0002,116420.0,116410.0,1.6213322]
["bitfinex-derivatives","BTCF0:USTF0",1753904144604,0.0002,116420.0,116410.0,2.09983676]
["bitfinex-derivatives","BTCF0:USTF0",1753904144794,0.7071264,116430.0,116420.0,0.2510074]
["bitfinex-derivatives","BTCF0:USTF0",1753904145100,0.7071264,116430.0,116420.0,1.0067274]
["bitfinex-derivatives","BTCF0:USTF0",1753904145290,0.7071264,116430.0,116420.0,0.6459274]
["bitfinex-derivatives","BTCF0:USTF0",1753904146092,0.7071264,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753904146298,1.54643096,116430.0,116420.0,0.6469275]
["bitfinex-derivatives","BTCF0:USTF0",1753904146491,1.54643096,116430.0,116420.0,0.6479275]
["bitfinex-derivatives","BTCF0:USTF0",1753904147100,1.18563096,116430.0,116420.0,0.6479275]
["bitfinex-derivatives","BTCF0:USTF0",1753904148403,0.94774456,116430.0,116420.0,0.6479275]
["bitfinex-derivatives","BTCF0:USTF0",1753904148606,0.49972024,116440.0,116430.0,0.3653226]
["bitfinex-derivatives","BTCF0:USTF0",1753904148799,0.73554024,116440.0,116430.0,1.2577126]
["bitfinex-derivatives","BTCF0:USTF0",1753904149104,0.73554024,116440.0,116430.0,1.6185126]
["bitfinex-derivatives","BTCF0:USTF0",1753904149404,0.54551,116450.0,116440.0,0.3245978]
["bitfinex-derivatives","BTCF0:USTF0",1753904149593,0.12724,116450.0,116440.0,1.48520236]
["bitfinex-derivatives","BTCF0:USTF0",1753904149795,0.5421523,116460.0,116450.0,0.6458831]
["bitfinex-derivatives","BTCF0:USTF0",1753904149796,0.04722,116460.0,116450.0,0.6458831]
["bitfinex-derivatives","BTCF0:USTF0",1753904150105,0.5334936,116470.0,116460.0,0.6458683]
["bitfinex-derivatives","BTCF0:USTF0",1753904150401,0.5334935,116470.0,116460.0,1.0066683]
["bitfinex-derivatives","BTCF0:USTF0",1753904150704,0.6409635,116470.0,116460.0,0.6458683]
["bitfinex-derivatives","BTCF0:USTF0",1753904151604,0.46924,116470.0,116460.0,0.6458683]
["bitfinex-derivatives","BTCF0:USTF0",1753904151800,1.09644274,116480.0,116470.0,0.6458535]
["bitfinex-derivatives","BTCF0:USTF0",1753904152002,1.23843236,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904152398,0.83470176,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904152698,0.79177456,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904153201,0.79777456,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904153396,0.80177456,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904153805,1.28027912,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904154205,1.27627912,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904154406,0.79877456,116480.0,116470.0,1.32743022]
["bitfinex-derivatives","BTCF0:USTF0",1753904154603,1.27727912,116480.0,116470.0,1.32743022]
["bitfinex-derivatives","BTCF0:USTF0",1753904154795,1.27727912,116480.0,116470.0,1.2575335]
["bitfinex-derivatives","BTCF0:USTF0",1753904155406,1.27327912,116480.0,116470.0,1.3251001]
["bitfinex-derivatives","BTCF0:USTF0",1753904157296,1.63407912,116480.0,116470.0,0.3842001]
["bitfinex-derivatives","BTCF0:USTF0",1753904157503,1.63407912,116480.0,116470.0,0.9956001]
["bitfinex-derivatives","BTCF0:USTF0",1753904157698,1.27327912,116480.0,116470.0,0.9956001]
["bitfinex-derivatives","BTCF0:USTF0",1753904157903,1.63407912,116480.0,116470.0,1.1660101]
["bitfinex-derivatives","BTCF0:USTF0",1753904158205,1.63407912,116480.0,116470.0,1.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1753904158600,1.27327912,116480.0,116470.0,1.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1753904158807,1.63407912,116480.0,116470.0,1.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1753904159206,1.15557456,116480.0,116470.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1753904159407,1.63407912,116480.0,116470.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1753904159713,1.63407912,116480.0,116470.0,0.5943201]
["bitfinex-derivatives","BTCF0:USTF0",1753904161513,1.63407912,116480.0,116470.0,0.2392901]
["bitfinex-derivatives","BTCF0:USTF0",1753904161713,1.63427912,116480.0,116470.0,0.0675666]
["bitfinex-derivatives","BTCF0:USTF0",1753904161912,1.63427912,116480.0,116470.0,0.1717235]
["bitfinex-derivatives","BTCF0:USTF0",1753904162107,1.63427912,116480.0,116470.0,0.3421335]
["bitfinex-derivatives","BTCF0:USTF0",1753904162314,1.63427912,116480.0,116470.0,0.3884035]
["bitfinex-derivatives","BTCF0:USTF0",1753904162502,1.63427912,116480.0,116470.0,0.6481035]
["bitfinex-derivatives","BTCF0:USTF0",1753904162905,1.27347912,116480.0,116470.0,0.6481035]
["bitfinex-derivatives","BTCF0:USTF0",1753904163918,1.63427912,116480.0,116470.0,0.6481035]
["bitfinex-derivatives","BTCF0:USTF0",1753904164312,0.79497456,116480.0,116470.0,0.6481035]
["bitfinex-derivatives","BTCF0:USTF0",1753904164612,1.27347912,116480.0,116470.0,0.6481035]
["bitfinex-derivatives","BTCF0:USTF0",1753904165214,1.27347912,116480.0,116470.0,0.71778533]
["bitfinex-derivatives","BTCF0:USTF0",1753904166209,1.63427912,116480.0,116470.0,1.20751533]
["bitfinex-derivatives","BTCF0:USTF0",1753904168117,1.24227912,116480.0,116470.0,1.03907533]
["bitfinex-derivatives","BTCF0:USTF0",1753904168316,1.27009912,116480.0,116470.0,1.32886533]
["bitfinex-derivatives","BTCF0:USTF0",1753904169813,1.63089912,116480.0,116470.0,1.32886533]
["bitfinex-derivatives","BTCF0:USTF0",1753904170820,1.27009912,116480.0,116470.0,1.32886533]
["bitfinex-derivatives","BTCF0:USTF0",1753904172223,1.27009912,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904173117,1.63089912,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904173312,1.27009912,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904174022,0.40296616,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904174222,0.67413842,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904174914,1.07001895,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904175416,0.79117378,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904175615,1.07001895,116480.0,116470.0,1.32858533]
["bitfinex-derivatives","BTCF0:USTF0",1753904176116,1.43081895,116480.0,116470.0,1.32842533]
["bitfinex-derivatives","BTCF0:USTF0",1753904177020,1.43081895,116480.0,116450.0,0.5697177]
["bitfinex-derivatives","BTCF0:USTF0",1753904177021,0.6404383,116460.0,116450.0,0.5697177]
["bitfinex-derivatives","BTCF0:USTF0",1753904177318,0.74774517,116460.0,116450.0,1.3016277]
["bitfinex-derivatives","BTCF0:USTF0",1753904177624,0.02204988,116460.0,116450.0,1.3016277]
["bitfinex-derivatives","BTCF0:USTF0",1753904177830,0.02204988,116460.0,116450.0,1.6624277]
["bitfinex-derivatives","BTCF0:USTF0",1753904178025,0.02204988,116460.0,116450.0,1.67550646]
["bitfinex-derivatives","BTCF0:USTF0",1753904178217,0.19378808,116460.0,116450.0,1.74472605]
["bitfinex-derivatives","BTCF0:USTF0",1753904178519,0.19378818,116460.0,116450.0,1.73164729]
["bitfinex-derivatives","BTCF0:USTF0",1753904178725,0.47263335,116460.0,116450.0,1.73264729]
["bitfinex-derivatives","BTCF0:USTF0",1753904178925,0.52076335,116460.0,116450.0,1.73264729]
["bitfinex-derivatives","BTCF0:USTF0",1753904179126,0.80076335,116460.0,116450.0,1.73264729]
["bitfinex-derivatives","BTCF0:USTF0",1753904179520,0.80076335,116460.0,116450.0,1.37184729]
["bitfinex-derivatives","BTCF0:USTF0",1753904179719,0.94133335,116460.0,116450.0,0.71835259]
["bitfinex-derivatives","BTCF0:USTF0",1753904179925,1.22017852,116460.0,116450.0,1.32787259]
["bitfinex-derivatives","BTCF0:USTF0",1753904180225,0.94133335,116460.0,116450.0,1.32787259]
["bitfinex-derivatives","BTCF0:USTF0",1753904180422,0.94133335,116460.0,116450.0,0.71735259]
["bitfinex-derivatives","BTCF0:USTF0",1753904180629,2.19141852,116460.0,116450.0,0.06921959]
["bitfinex-derivatives","BTCF0:USTF0",1753904181122,2.29141852,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753904181322,0.5663078,116440.0,116430.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753904181624,0.6404825,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904181927,0.91952767,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904182225,1.28032767,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904182828,1.0014825,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904183024,0.361,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904183219,0.361,116430.0,116420.0,1.71408403]
["bitfinex-derivatives","BTCF0:USTF0",1753904184032,0.361,116430.0,116420.0,1.27800718]
["bitfinex-derivatives","BTCF0:USTF0",1753904184330,0.361,116430.0,116420.0,1.71508403]
["bitfinex-derivatives","BTCF0:USTF0",1753904184526,0.361,116430.0,116420.0,1.72761714]
["bitfinex-derivatives","BTCF0:USTF0",1753904184927,0.361,116430.0,116420.0,1.79561927]
["bitfinex-derivatives","BTCF0:USTF0",1753904185521,0.361,116430.0,116420.0,1.35954242]
["bitfinex-derivatives","BTCF0:USTF0",1753904186228,0.361,116430.0,116420.0,1.79561927]
["bitfinex-derivatives","BTCF0:USTF0",1753904188128,0.3608,116440.0,116430.0,0.5691624]
["bitfinex-derivatives","BTCF0:USTF0",1753904188328,0.1858,116440.0,116430.0,1.00523925]
["bitfinex-derivatives","BTCF0:USTF0",1753904188535,0.13537,116440.0,116430.0,1.17700725]
["bitfinex-derivatives","BTCF0:USTF0",1753904189632,0.13537,116440.0,116430.0,1.00523925]
["bitfinex-derivatives","BTCF0:USTF0",1753904189833,0.13433,116440.0,116430.0,1.27233925]
["bitfinex-derivatives","BTCF0:USTF0",1753904190032,0.0503,116440.0,116430.0,1.42700725]
["bitfinex-derivatives","BTCF0:USTF0",1753904190632,0.0503,116440.0,116430.0,1.42900725]
["bitfinex-derivatives","BTCF0:USTF0",1753904192134,0.0503,116440.0,116430.0,1.17900725]
["bitfinex-derivatives","BTCF0:USTF0",1753904192334,0.0503,116440.0,116430.0,1.17700725]
["bitfinex-derivatives","BTCF0:USTF0",1753904192534,0.0503,116440.0,116430.0,1.17900725]
["bitfinex-derivatives","BTCF0:USTF0",1753904193335,0.0513,116440.0,116430.0,1.17900725]
["bitfinex-derivatives","BTCF0:USTF0",1753904193532,0.0513,116440.0,116430.0,1.19170299]
["bitfinex-derivatives","BTCF0:USTF0",1753904194131,0.0503,116440.0,116430.0,1.19170299]
["bitfinex-derivatives","BTCF0:USTF0",1753904194332,0.0273055,116440.0,116430.0,1.19470299]
["bitfinex-derivatives","BTCF0:USTF0",1753904194527,0.16695,116460.0,116450.0,0.171753]
["bitfinex-derivatives","BTCF0:USTF0",1753904194732,0.21475,116460.0,116450.0,1.21778985]
["bitfinex-derivatives","BTCF0:USTF0",1753904195238,0.21475,116460.0,116450.0,1.22659708]
["bitfinex-derivatives","BTCF0:USTF0",1753904195829,0.16695,116460.0,116450.0,1.22659708]
["bitfinex-derivatives","BTCF0:USTF0",1753904196331,0.16695,116460.0,116450.0,0.79052023]
["bitfinex-derivatives","BTCF0:USTF0",1753904196538,0.16695,116460.0,116450.0,1.22659708]
["bitfinex-derivatives","BTCF0:USTF0",1753904196737,0.0478,116460.0,116450.0,1.26953448]
["bitfinex-derivatives","BTCF0:USTF0",1753904198438,0.5250044,116470.0,116460.0,0.1717381]
["bitfinex-derivatives","BTCF0:USTF0",1753904198736,0.6423644,116470.0,116460.0,0.7815781]
["bitfinex-derivatives","BTCF0:USTF0",1753904199036,1.07844125,116470.0,116460.0,0.1717381]
["bitfinex-derivatives","BTCF0:USTF0",1753904199232,1.07844125,116470.0,116450.0,0.1298105]
["bitfinex-derivatives","BTCF0:USTF0",1753904199233,0.3671581,116460.0,116450.0,0.301553]
["bitfinex-derivatives","BTCF0:USTF0",1753904199428,1.07845495,116460.0,116450.0,0.8683756]
["bitfinex-derivatives","BTCF0:USTF0",1753904199628,0.6423781,116460.0,116450.0,0.8683756]
["bitfinex-derivatives","BTCF0:USTF0",1753904199828,0.6423781,116460.0,116450.0,0.8673756]
["bitfinex-derivatives","BTCF0:USTF0",1753904201030,0.6423781,116460.0,116450.0,0.8683756]
["bitfinex-derivatives","BTCF0:USTF0",1753904201441,1.07845495,116460.0,116450.0,0.8683756]
["bitfinex-derivatives","BTCF0:USTF0",1753904201638,1.07845495,116460.0,116450.0,0.8673756]
["bitfinex-derivatives","BTCF0:USTF0",1753904201841,0.6423781,116460.0,116450.0,0.8673756]
["bitfinex-derivatives","BTCF0:USTF0",1753904203140,1.07845495,116460.0,116450.0,0.8673756]
["bitfinex-derivatives","BTCF0:USTF0",1753904203332,1.07845495,116460.0,116450.0,0.7815025]
["bitfinex-derivatives","BTCF0:USTF0",1753904205438,0.642393,116450.0,116440.0,0.27709812]
["bitfinex-derivatives","BTCF0:USTF0",1753904205638,1.07846985,116450.0,116440.0,0.88661812]
["bitfinex-derivatives","BTCF0:USTF0",1753904206939,0.642393,116450.0,116440.0,0.88761812]
["bitfinex-derivatives","BTCF0:USTF0",1753904207136,1.07846985,116450.0,116440.0,0.88761812]
["bitfinex-derivatives","BTCF0:USTF0",1753904207338,1.07846985,116450.0,116440.0,0.88861812]
["bitfinex-derivatives","BTCF0:USTF0",1753904209641,0.642393,116450.0,116440.0,0.88861812]
["bitfinex-derivatives","BTCF0:USTF0",1753904209833,0.47064,116450.0,116440.0,0.88861812]
["bitfinex-derivatives","BTCF0:USTF0",1753904210035,0.12586,116450.0,116440.0,0.88861812]
["bitfinex-derivatives","BTCF0:USTF0",1753904210349,0.12586,116450.0,116440.0,1.32469497]
["bitfinex-derivatives","BTCF0:USTF0",1753904210350,0.0478,116450.0,116440.0,1.32469497]
["bitfinex-derivatives","BTCF0:USTF0",1753904210550,0.048,116460.0,116450.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1753904210849,0.0002,116460.0,116450.0,0.60782995]
["bitfinex-derivatives","BTCF0:USTF0",1753904211037,0.0002,116460.0,116450.0,0.77957395]
["bitfinex-derivatives","BTCF0:USTF0",1753904212546,0.048,116460.0,116450.0,0.77957395]
["bitfinex-derivatives","BTCF0:USTF0",1753904212936,0.47084,116460.0,116450.0,0.7809931]
["bitfinex-derivatives","BTCF0:USTF0",1753904214352,0.47084,116460.0,116450.0,0.7819931]
["bitfinex-derivatives","BTCF0:USTF0",1753904215351,0.47084,116460.0,116450.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1753904215547,0.47084,116460.0,116450.0,0.7809131]
["bitfinex-derivatives","BTCF0:USTF0",1753904216148,0.40128,116460.0,116450.0,1.21698995]
["bitfinex-derivatives","BTCF0:USTF0",1753904216348,0.048,116460.0,116450.0,1.21698995]
["bitfinex-derivatives","BTCF0:USTF0",1753904216746,0.0002,116460.0,116450.0,1.21698995]
["bitfinex-derivatives","BTCF0:USTF0",1753904217346,0.47712,116460.0,116450.0,0.7808331]
["bitfinex-derivatives","BTCF0:USTF0",1753904217548,0.40759,116460.0,116450.0,0.7808331]
["bitfinex-derivatives","BTCF0:USTF0",1753904217748,0.47712,116460.0,116450.0,0.7808331]
["bitfinex-derivatives","BTCF0:USTF0",1753904218750,0.47712,116460.0,116450.0,0.18428445]
["bitfinex-derivatives","BTCF0:USTF0",1753904218950,1.08493455,116460.0,116450.0,0.79328445]
["bitfinex-derivatives","BTCF0:USTF0",1753904219144,1.08493455,116460.0,116450.0,0.7807531]
["bitfinex-derivatives","BTCF0:USTF0",1753904219552,0.6486726,116450.0,116440.0,0.54419602]
["bitfinex-derivatives","BTCF0:USTF0",1753904219751,1.08494945,116450.0,116440.0,1.15315602]
["bitfinex-derivatives","BTCF0:USTF0",1753904220251,0.6488726,116450.0,116440.0,1.15315602]
["bitfinex-derivatives","BTCF0:USTF0",1753904220451,0.47712,116450.0,116440.0,0.88605602]
["bitfinex-derivatives","BTCF0:USTF0",1753904220651,0.6488725,116450.0,116440.0,0.88605602]
["bitfinex-derivatives","BTCF0:USTF0",1753904220851,0.6488725,116450.0,116440.0,0.19121472]
["bitfinex-derivatives","BTCF0:USTF0",1753904221052,0.6488725,116450.0,116440.0,0.80113472]
["bitfinex-derivatives","BTCF0:USTF0",1753904221454,0.6488725,116450.0,116440.0,0.19321472]
["bitfinex-derivatives","BTCF0:USTF0",1753904221755,0.47712,116450.0,116440.0,0.80209472]
["bitfinex-derivatives","BTCF0:USTF0",1753904222153,0.6488725,116450.0,116440.0,0.80209472]
["bitfinex-derivatives","BTCF0:USTF0",1753904222551,1.08494935,116450.0,116440.0,0.80209472]
["bitfinex-derivatives","BTCF0:USTF0",1753904223150,1.08494935,116450.0,116440.0,0.19321472]
["bitfinex-derivatives","BTCF0:USTF0",1753904223451,1.08494935,116450.0,116440.0,0.19322392]
["bitfinex-derivatives","BTCF0:USTF0",1753904223651,1.08494935,116450.0,116440.0,0.02145672]
["bitfinex-derivatives","BTCF0:USTF0",1753904225260,1.08494935,116450.0,116440.0,0.02149672]
["bitfinex-derivatives","BTCF0:USTF0",1753904225652,0.6488725,116450.0,116440.0,0.02149672]
["bitfinex-derivatives","BTCF0:USTF0",1753904225859,1.69378935,116450.0,116440.0,0.02149672]
["bitfinex-derivatives","BTCF0:USTF0",1753904227365,2.1298662,116450.0,116440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753904227560,2.3016182,116450.0,116440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904227768,0.648702,116430.0,116420.0,0.30217781]
["bitfinex-derivatives","BTCF0:USTF0",1753904227959,1.08497885,116430.0,116420.0,0.30217781]
["bitfinex-derivatives","BTCF0:USTF0",1753904228962,1.08497885,116430.0,116420.0,0.30517781]
["bitfinex-derivatives","BTCF0:USTF0",1753904229665,0.47712,116430.0,116420.0,0.31121781]
["bitfinex-derivatives","BTCF0:USTF0",1753904230066,0.47712,116430.0,116420.0,0.31447781]
["bitfinex-derivatives","BTCF0:USTF0",1753904230969,0.47712,116430.0,116420.0,0.75055466]
["bitfinex-derivatives","BTCF0:USTF0",1753904231161,0.47712,116430.0,116420.0,0.31447781]
["bitfinex-derivatives","BTCF0:USTF0",1753904231368,0.648902,116430.0,116420.0,0.31447781]
["bitfinex-derivatives","BTCF0:USTF0",1753904231567,0.47712,116430.0,116420.0,0.31447781]
["bitfinex-derivatives","BTCF0:USTF0",1753904231762,0.0002,116430.0,116420.0,0.75055466]
["bitfinex-derivatives","BTCF0:USTF0",1753904232360,0.04973,116450.0,116440.0,0.1717672]
["bitfinex-derivatives","BTCF0:USTF0",1753904232565,0.04973,116450.0,116440.0,1.22122405]
["bitfinex-derivatives","BTCF0:USTF0",1753904233567,0.04973,116450.0,116440.0,0.7851472]
["bitfinex-derivatives","BTCF0:USTF0",1753904234174,0.47692,116450.0,116440.0,0.7851472]
["bitfinex-derivatives","BTCF0:USTF0",1753904234580,1.08474935,116450.0,116440.0,0.1717672]
["bitfinex-derivatives","BTCF0:USTF0",1753904234872,1.08474935,116450.0,116440.0,0.1727672]
["bitfinex-derivatives","BTCF0:USTF0",1753904235077,1.08474935,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753904235376,1.08474935,116450.0,116440.0,0.1737673]
["bitfinex-derivatives","BTCF0:USTF0",1753904236473,1.08474935,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904236678,1.25650135,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904237777,1.08474935,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904238277,1.08474935,116450.0,116440.0,0.1737673]
["bitfinex-derivatives","BTCF0:USTF0",1753904238475,1.08474935,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904241083,1.08474935,116450.0,116420.0,0.06800213]
["bitfinex-derivatives","BTCF0:USTF0",1753904241084,0.6487021,116430.0,116420.0,0.06800213]
["bitfinex-derivatives","BTCF0:USTF0",1753904241280,1.69305895,116430.0,116420.0,0.1717968]
["bitfinex-derivatives","BTCF0:USTF0",1753904242081,1.69305895,116430.0,116420.0,0.1737968]
["bitfinex-derivatives","BTCF0:USTF0",1753904242878,1.69305895,116430.0,116420.0,0.1717968]
["bitfinex-derivatives","BTCF0:USTF0",1753904243278,0.6487168,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904243475,1.08479365,116420.0,116410.0,0.1718516]
["bitfinex-derivatives","BTCF0:USTF0",1753904243677,1.08479365,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904244176,1.16240024,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904244676,1.16240024,116420.0,116410.0,0.1718516]
["bitfinex-derivatives","BTCF0:USTF0",1753904245081,0.72632339,116420.0,116410.0,0.1718516]
["bitfinex-derivatives","BTCF0:USTF0",1753904245275,1.16240024,116420.0,116410.0,0.1718516]
["bitfinex-derivatives","BTCF0:USTF0",1753904245881,1.16240024,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904246080,1.16240024,116420.0,116410.0,0.1718515]
["bitfinex-derivatives","BTCF0:USTF0",1753904246783,1.16240024,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904247178,1.17240024,116420.0,116410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904251385,0.6343414,116410.0,116400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904251685,1.68849825,116410.0,116400.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1753904251880,1.86031425,116410.0,116400.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1753904252379,1.86031425,116410.0,116400.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1753904252779,1.86231425,116410.0,116400.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1753904253085,1.86231425,116410.0,116400.0,0.2336261]
["bitfinex-derivatives","BTCF0:USTF0",1753904253086,1.69045825,116410.0,116400.0,0.2336261]
["bitfinex-derivatives","BTCF0:USTF0",1753904253386,1.69045825,116410.0,116400.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1753904253783,0.1718261,116400.0,116390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904253987,1.11063295,116400.0,116390.0,0.1718809]
["bitfinex-derivatives","BTCF0:USTF0",1753904254290,1.11063295,116400.0,116390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904254794,0.6343856,116380.0,116370.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1753904255092,1.67862245,116380.0,116370.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1753904255478,1.67862245,116380.0,116370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904255684,1.67862245,116380.0,116370.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1753904255884,1.67862245,116380.0,116370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904256286,1.67862245,116380.0,116370.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1753904256584,1.67862245,116380.0,116370.0,0.1739104]
["bitfinex-derivatives","BTCF0:USTF0",1753904257089,1.67862245,116380.0,116370.0,0.1749104]
["bitfinex-derivatives","BTCF0:USTF0",1753904257382,1.67862245,116380.0,116370.0,0.3343604]
["bitfinex-derivatives","BTCF0:USTF0",1753904257588,1.67862245,116380.0,116370.0,0.4019204]
["bitfinex-derivatives","BTCF0:USTF0",1753904258190,1.67862245,116380.0,116370.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1753904258389,1.67862245,116380.0,116370.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1753904258690,1.2425056,116380.0,116370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753904258892,1.67858245,116380.0,116370.0,0.1749104]
["bitfinex-derivatives","BTCF0:USTF0",1753904259282,1.67858245,116380.0,116370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753904260281,1.64816245,116380.0,116370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753904260482,1.65816245,116380.0,116370.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753904263789,1.61211245,116380.0,116370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904263980,1.65916245,116380.0,116370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904264382,1.66016245,116380.0,116370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904266584,1.2240856,116380.0,116370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904266786,1.66016245,116380.0,116370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904267384,0.5873809,116350.0,116340.0,0.6721612]
["bitfinex-derivatives","BTCF0:USTF0",1753904267595,1.07070775,116350.0,116340.0,0.7191912]
["bitfinex-derivatives","BTCF0:USTF0",1753904268594,1.07070775,116350.0,116340.0,0.7211912]
["bitfinex-derivatives","BTCF0:USTF0",1753904268997,1.07070775,116350.0,116340.0,0.6812136]
["bitfinex-derivatives","BTCF0:USTF0",1753904269296,0.6346309,116350.0,116340.0,0.6812136]
["bitfinex-derivatives","BTCF0:USTF0",1753904269486,0.6346309,116350.0,116340.0,0.6382368]
["bitfinex-derivatives","BTCF0:USTF0",1753904269685,1.07070775,116350.0,116340.0,0.6382368]
["bitfinex-derivatives","BTCF0:USTF0",1753904270397,1.07070765,116350.0,116340.0,0.6382368]
["bitfinex-derivatives","BTCF0:USTF0",1753904270783,0.0002,116350.0,116340.0,0.6382368]
["bitfinex-derivatives","BTCF0:USTF0",1753904270988,0.0002,116350.0,116340.0,1.68199365]
["bitfinex-derivatives","BTCF0:USTF0",1753904271194,0.1721009,116350.0,116340.0,1.2459168]
["bitfinex-derivatives","BTCF0:USTF0",1753904271393,0.2191509,116350.0,116340.0,1.07401]
["bitfinex-derivatives","BTCF0:USTF0",1753904271698,0.4518409,116350.0,116340.0,1.2459256]
["bitfinex-derivatives","BTCF0:USTF0",1753904272098,0.4518402,116350.0,116340.0,1.2459256]
["bitfinex-derivatives","BTCF0:USTF0",1753904273202,1.07070705,116350.0,116340.0,0.6382456]
["bitfinex-derivatives","BTCF0:USTF0",1753904274593,0.0002,116350.0,116340.0,0.6382456]
["bitfinex-derivatives","BTCF0:USTF0",1753904274798,0.0002,116350.0,116340.0,1.07432245]
["bitfinex-derivatives","BTCF0:USTF0",1753904275393,0.0002,116350.0,116340.0,0.6382456]
["bitfinex-derivatives","BTCF0:USTF0",1753904275794,1.5512539,116350.0,116340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753904277790,1.11517705,116350.0,116340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753904278994,1.11517705,116350.0,116340.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1753904279186,1.11517705,116350.0,116340.0,0.488555]
["bitfinex-derivatives","BTCF0:USTF0",1753904279387,1.70261705,116350.0,116340.0,0.602355]
["bitfinex-derivatives","BTCF0:USTF0",1753904279796,1.70261705,116350.0,116340.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1753904280186,1.70261705,116350.0,116340.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1753904281499,1.70257705,116350.0,116340.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1753904282500,1.70257705,116350.0,116340.0,0.345255]
["bitfinex-derivatives","BTCF0:USTF0",1753904282701,1.70257705,116350.0,116340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753904282894,2.1486539,116350.0,116340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753904284198,1.5410539,116350.0,116340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753904284503,0.6589298,116330.0,116320.0,0.78362409]
["bitfinex-derivatives","BTCF0:USTF0",1753904284801,1.10500665,116330.0,116320.0,0.61168189]
["bitfinex-derivatives","BTCF0:USTF0",1753904284990,1.10500665,116330.0,116320.0,0.78362639]
["bitfinex-derivatives","BTCF0:USTF0",1753904285192,1.10500665,116330.0,116320.0,0.17242189]
["bitfinex-derivatives","BTCF0:USTF0",1753904285390,1.10500665,116330.0,116320.0,0.95168639]
["bitfinex-derivatives","BTCF0:USTF0",1753904285796,1.09500665,116330.0,116320.0,0.41207639]
["bitfinex-derivatives","BTCF0:USTF0",1753904285992,1.09500665,116330.0,116320.0,1.01943639]
["bitfinex-derivatives","BTCF0:USTF0",1753904286194,1.79343,116340.0,116330.0,0.6428897]
["bitfinex-derivatives","BTCF0:USTF0",1753904286395,1.79343,116340.0,116330.0,1.2502497]
["bitfinex-derivatives","BTCF0:USTF0",1753904286596,1.965345,116340.0,116330.0,0.6428897]
["bitfinex-derivatives","BTCF0:USTF0",1753904286796,1.965345,116340.0,116330.0,1.2502097]
["bitfinex-derivatives","BTCF0:USTF0",1753904287201,1.79343,116340.0,116330.0,1.2502097]
["bitfinex-derivatives","BTCF0:USTF0",1753904287604,1.79343,116340.0,116330.0,1.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753904287807,1.965345,116340.0,116330.0,1.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753904288001,1.79343,116340.0,116330.0,1.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753904288199,2.40142185,116340.0,116330.0,0.6448897]
["bitfinex-derivatives","BTCF0:USTF0",1753904288501,2.40142185,116340.0,116330.0,0.9493498]
["bitfinex-derivatives","BTCF0:USTF0",1753904288699,2.22950685,116340.0,116330.0,1.2064498]
["bitfinex-derivatives","BTCF0:USTF0",1753904288900,2.22950685,116340.0,116330.0,1.2521698]
["bitfinex-derivatives","BTCF0:USTF0",1753904289103,1.79343,116340.0,116330.0,1.2521698]
["bitfinex-derivatives","BTCF0:USTF0",1753904289300,1.79343,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904289607,1.965345,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904289809,2.40142185,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904289999,2.22950685,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904290200,1.965345,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904290508,1.79343,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904290904,1.965345,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904292306,1.79343,116340.0,116330.0,1.2531698]
["bitfinex-derivatives","BTCF0:USTF0",1753904293402,0.40684172,116360.0,116350.0,0.1719002]
["bitfinex-derivatives","BTCF0:USTF0",1753904293599,0.597,116360.0,116350.0,1.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1753904293806,0.04536,116360.0,116350.0,1.2043002]
["bitfinex-derivatives","BTCF0:USTF0",1753904294008,0.04536,116360.0,116350.0,1.68609705]
["bitfinex-derivatives","BTCF0:USTF0",1753904294203,1.54536,116370.0,116360.0,0.5215354]
["bitfinex-derivatives","BTCF0:USTF0",1753904294403,1.81508866,116370.0,116360.0,1.07892225]
["bitfinex-derivatives","BTCF0:USTF0",1753904294707,1.56701866,116370.0,116360.0,0.6428454]
["bitfinex-derivatives","BTCF0:USTF0",1753904295007,1.71845,116370.0,116360.0,0.6428454]
["bitfinex-derivatives","BTCF0:USTF0",1753904295207,1.79343,116370.0,116360.0,0.6428454]
["bitfinex-derivatives","BTCF0:USTF0",1753904296906,0.24807,116390.0,116370.0,0.6428307]
["bitfinex-derivatives","BTCF0:USTF0",1753904297108,0.02166045,116390.0,116380.0,1.61034275]
["bitfinex-derivatives","BTCF0:USTF0",1753904297506,1.54536,116400.0,116390.0,0.3612311]
["bitfinex-derivatives","BTCF0:USTF0",1753904297705,1.81509051,116400.0,116390.0,0.6428011]
["bitfinex-derivatives","BTCF0:USTF0",1753904298014,2.42299366,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904298204,1.81509051,116400.0,116390.0,1.2497611]
["bitfinex-derivatives","BTCF0:USTF0",1753904298604,1.98691681,116400.0,116390.0,1.2497611]
["bitfinex-derivatives","BTCF0:USTF0",1753904298811,1.81509051,116400.0,116390.0,1.2497611]
["bitfinex-derivatives","BTCF0:USTF0",1753904299013,1.98691681,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904299610,1.98791681,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904300301,1.98991681,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904300706,1.99491681,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904300908,1.99511681,116400.0,116390.0,1.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1753904301103,1.99511681,116400.0,116390.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1753904301309,0.6588411,116390.0,116380.0,0.4506589]
["bitfinex-derivatives","BTCF0:USTF0",1753904301509,0.6588411,116390.0,116380.0,1.0574589]
["bitfinex-derivatives","BTCF0:USTF0",1753904301510,0.68070161,116390.0,116380.0,1.0574589]
["bitfinex-derivatives","BTCF0:USTF0",1753904301710,0.50886051,116390.0,116380.0,1.2468489]
["bitfinex-derivatives","BTCF0:USTF0",1753904302204,0.50886051,116390.0,116380.0,1.2925689]
["bitfinex-derivatives","BTCF0:USTF0",1753904302205,0.4872,116390.0,116380.0,1.2925689]
["bitfinex-derivatives","BTCF0:USTF0",1753904302815,0.4882,116390.0,116380.0,1.2925689]
["bitfinex-derivatives","BTCF0:USTF0",1753904303010,0.6600411,116390.0,116380.0,0.6857689]
["bitfinex-derivatives","BTCF0:USTF0",1753904303214,0.6600411,116390.0,116380.0,1.2038559]
["bitfinex-derivatives","BTCF0:USTF0",1753904303918,0.6620411,116390.0,116380.0,1.2038559]
["bitfinex-derivatives","BTCF0:USTF0",1753904304816,0.4902,116390.0,116380.0,1.2038559]
["bitfinex-derivatives","BTCF0:USTF0",1753904305121,1.09811795,116390.0,116380.0,0.7785359]
["bitfinex-derivatives","BTCF0:USTF0",1753904305423,1.09811795,116390.0,116380.0,0.1718559]
["bitfinex-derivatives","BTCF0:USTF0",1753904305613,1.09811795,116390.0,116380.0,1.2129459]
["bitfinex-derivatives","BTCF0:USTF0",1753904305808,0.6620411,116390.0,116380.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1753904306009,0.4902,116390.0,116380.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1753904306318,0.6620411,116390.0,116380.0,0.6062659]
["bitfinex-derivatives","BTCF0:USTF0",1753904306520,0.6620411,116390.0,116380.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1753904306712,0.4902,116390.0,116380.0,1.2129059]
["bitfinex-derivatives","BTCF0:USTF0",1753904306911,0.4902,116390.0,116380.0,1.2595359]
["bitfinex-derivatives","BTCF0:USTF0",1753904307418,0.6620411,116390.0,116380.0,1.2595359]
["bitfinex-derivatives","BTCF0:USTF0",1753904309021,0.6620411,116390.0,116380.0,0.6528959]
["bitfinex-derivatives","BTCF0:USTF0",1753904309223,0.6620411,116390.0,116380.0,1.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1753904309823,0.6620411,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904311422,0.4902,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904312416,0.6620411,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904313122,1.09811795,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904313323,0.6620411,116390.0,116380.0,1.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1753904313716,0.4902,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904314422,0.6620411,116390.0,116380.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1753904315518,0.04856,116390.0,116380.0,1.69553275]
["bitfinex-derivatives","BTCF0:USTF0",1753904315914,0.0032,116390.0,116380.0,2.13636753]
["bitfinex-derivatives","BTCF0:USTF0",1753904316114,0.04912,116410.0,116380.0,2.13636753]
["bitfinex-derivatives","BTCF0:USTF0",1753904316115,0.6444821,116430.0,116420.0,0.4624668]
["bitfinex-derivatives","BTCF0:USTF0",1753904316315,2.2644821,116430.0,116420.0,1.0687868]
["bitfinex-derivatives","BTCF0:USTF0",1753904316924,1.75025,116430.0,116420.0,1.1154168]
["bitfinex-derivatives","BTCF0:USTF0",1753904317129,1.66912,116430.0,116420.0,1.55149365]
["bitfinex-derivatives","BTCF0:USTF0",1753904317523,1.66912,116430.0,116420.0,1.1154168]
["bitfinex-derivatives","BTCF0:USTF0",1753904317916,0.12,116430.0,116420.0,1.30641851]
["bitfinex-derivatives","BTCF0:USTF0",1753904318215,0.4727,116450.0,116440.0,0.6501174]
["bitfinex-derivatives","BTCF0:USTF0",1753904318425,0.4727,116450.0,116440.0,1.2563574]
["bitfinex-derivatives","BTCF0:USTF0",1753904318426,2.2144526,116450.0,116440.0,1.2563574]
["bitfinex-derivatives","BTCF0:USTF0",1753904318923,2.65052945,116450.0,116440.0,1.2562774]
["bitfinex-derivatives","BTCF0:USTF0",1753904319124,2.65052945,116450.0,116440.0,1.08451]
["bitfinex-derivatives","BTCF0:USTF0",1753904319422,2.65352945,116450.0,116440.0,1.08451]
["bitfinex-derivatives","BTCF0:USTF0",1753904319627,0.6119957,116440.0,116430.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1753904319821,1.20937745,116440.0,116430.0,1.03788]
["bitfinex-derivatives","BTCF0:USTF0",1753904320413,1.20937745,116440.0,116420.0,0.01921771]
["bitfinex-derivatives","BTCF0:USTF0",1753904320414,0.4921121,116430.0,116420.0,0.01921771]
["bitfinex-derivatives","BTCF0:USTF0",1753904320613,1.08055895,116430.0,116420.0,0.01921771]
["bitfinex-derivatives","BTCF0:USTF0",1753904320822,1.08055895,116430.0,116420.0,0.62537771]
["bitfinex-derivatives","BTCF0:USTF0",1753904321224,0.94877685,116430.0,116390.0,0.24171]
["bitfinex-derivatives","BTCF0:USTF0",1753904321425,1.08060325,116400.0,116390.0,0.6035611]
["bitfinex-derivatives","BTCF0:USTF0",1753904321726,1.08060325,116400.0,116390.0,1.03788]
["bitfinex-derivatives","BTCF0:USTF0",1753904321919,0.6445264,116400.0,116390.0,1.03788]
["bitfinex-derivatives","BTCF0:USTF0",1753904322227,0.6445411,116390.0,116380.0,0.45071478]
["bitfinex-derivatives","BTCF0:USTF0",1753904322521,0.6435411,116390.0,116380.0,1.22865068]
["bitfinex-derivatives","BTCF0:USTF0",1753904322720,0.6435411,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904323132,0.4727,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904323325,0.40246,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904324422,0.4727,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904325026,0.40246,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904325333,0.08213,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904325534,0.002,116390.0,116380.0,1.27528068]
["bitfinex-derivatives","BTCF0:USTF0",1753904325830,0.002,116390.0,116380.0,1.71135753]
["bitfinex-derivatives","BTCF0:USTF0",1753904327631,0.002,116390.0,116380.0,1.71131753]
["bitfinex-derivatives","BTCF0:USTF0",1753904327931,0.05112,116390.0,116380.0,1.71131753]
["bitfinex-derivatives","BTCF0:USTF0",1753904328231,0.002,116390.0,116380.0,1.71131753]
["bitfinex-derivatives","BTCF0:USTF0",1753904328429,0.2638543,116430.0,116420.0,0.1717968]
["bitfinex-derivatives","BTCF0:USTF0",1753904328730,0.00880698,116440.0,116420.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753904328922,1.78101,116450.0,116440.0,0.4134773]
["bitfinex-derivatives","BTCF0:USTF0",1753904329125,1.5704327,116450.0,116440.0,1.69223415]
["bitfinex-derivatives","BTCF0:USTF0",1753904329529,1.5704327,116450.0,116440.0,1.2561573]
["bitfinex-derivatives","BTCF0:USTF0",1753904329725,1.54912,116450.0,116440.0,1.2561573]
["bitfinex-derivatives","BTCF0:USTF0",1753904329926,1.54912,116450.0,116440.0,1.50222415]
["bitfinex-derivatives","BTCF0:USTF0",1753904329927,1.5,116450.0,116440.0,1.50222415]
["bitfinex-derivatives","BTCF0:USTF0",1753904330127,0.28101,116470.0,116460.0,0.4600778]
["bitfinex-derivatives","BTCF0:USTF0",1753904330328,0.42232683,116470.0,116460.0,1.0661178]
["bitfinex-derivatives","BTCF0:USTF0",1753904330525,0.47900045,116490.0,116470.0,0.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753904330831,0.0513198,116490.0,116480.0,0.7777484]
["bitfinex-derivatives","BTCF0:USTF0",1753904331035,0.0513198,116490.0,116480.0,1.0660884]
["bitfinex-derivatives","BTCF0:USTF0",1753904331826,0.0553198,116490.0,116480.0,1.0660884]
["bitfinex-derivatives","BTCF0:USTF0",1753904332032,0.0553198,116490.0,116480.0,1.13625822]
["bitfinex-derivatives","BTCF0:USTF0",1753904332232,0.0603198,116490.0,116480.0,1.13625822]
["bitfinex-derivatives","BTCF0:USTF0",1753904332734,0.32342069,116490.0,116480.0,1.13625822]
["bitfinex-derivatives","BTCF0:USTF0",1753904332926,0.32842069,116490.0,116480.0,1.13625822]
["bitfinex-derivatives","BTCF0:USTF0",1753904333322,0.4917043,116490.0,116480.0,0.35850982]
["bitfinex-derivatives","BTCF0:USTF0",1753904333534,0.92778115,116490.0,116480.0,0.84783882]
["bitfinex-derivatives","BTCF0:USTF0",1753904333734,0.92778115,116490.0,116480.0,1.01652882]
["bitfinex-derivatives","BTCF0:USTF0",1753904334033,0.92778115,116490.0,116480.0,1.06315882]
["bitfinex-derivatives","BTCF0:USTF0",1753904334232,0.92378115,116490.0,116480.0,1.13617882]
["bitfinex-derivatives","BTCF0:USTF0",1753904334732,0.92778115,116490.0,116480.0,1.13617882]
["bitfinex-derivatives","BTCF0:USTF0",1753904336227,1.11947115,116490.0,116480.0,1.13617882]
["bitfinex-derivatives","BTCF0:USTF0",1753904336727,1.12795411,116490.0,116480.0,0.07016982]
["bitfinex-derivatives","BTCF0:USTF0",1753904337035,0.6501884,116480.0,116470.0,0.7774818]
["bitfinex-derivatives","BTCF0:USTF0",1753904337335,1.08626525,116480.0,116470.0,0.7774818]
["bitfinex-derivatives","BTCF0:USTF0",1753904337533,0.6502031,116470.0,116460.0,0.3311416]
["bitfinex-derivatives","BTCF0:USTF0",1753904337838,1.08627995,116470.0,116460.0,0.9843916]
["bitfinex-derivatives","BTCF0:USTF0",1753904338336,0.2925379,116460.0,116450.0,0.3732709]
["bitfinex-derivatives","BTCF0:USTF0",1753904338540,0.89708475,116460.0,116450.0,1.1384409]
["bitfinex-derivatives","BTCF0:USTF0",1753904339736,0.89708475,116460.0,116450.0,1.20772263]
["bitfinex-derivatives","BTCF0:USTF0",1753904340137,0.89708475,116460.0,116450.0,0.60196263]
["bitfinex-derivatives","BTCF0:USTF0",1753904340339,0.89708475,116460.0,116450.0,1.20768263]
["bitfinex-derivatives","BTCF0:USTF0",1753904340532,0.89708475,116460.0,116450.0,1.16474453]
["bitfinex-derivatives","BTCF0:USTF0",1753904340838,0.4610079,116460.0,116450.0,1.16474453]
["bitfinex-derivatives","BTCF0:USTF0",1753904341031,0.89708475,116460.0,116450.0,1.16474453]
["bitfinex-derivatives","BTCF0:USTF0",1753904341232,1.08929475,116460.0,116450.0,1.16474453]
["bitfinex-derivatives","BTCF0:USTF0",1753904341432,1.08929475,116460.0,116450.0,0.74334453]
["bitfinex-derivatives","BTCF0:USTF0",1753904341638,1.09329475,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904342238,0.6572179,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904344540,0.48548,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904344940,0.6572179,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904347149,1.09329475,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904347352,0.92155685,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904347650,1.09329475,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904348144,0.92155685,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904348648,1.09329465,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904348846,0.44307685,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904349148,0.1787378,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904350249,0.007,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904350550,0.1787378,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904350939,0.007,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904351339,0.1787378,116460.0,116450.0,1.34906453]
["bitfinex-derivatives","BTCF0:USTF0",1753904353146,0.80402465,116460.0,116450.0,0.74334453]
["bitfinex-derivatives","BTCF0:USTF0",1753904353353,1.09329465,116460.0,116450.0,1.34894453]
["bitfinex-derivatives","BTCF0:USTF0",1753904354453,0.6572178,116460.0,116450.0,1.34894453]
["bitfinex-derivatives","BTCF0:USTF0",1753904355055,1.09329465,116460.0,116450.0,0.52866173]
["bitfinex-derivatives","BTCF0:USTF0",1753904355449,1.12329465,116460.0,116450.0,0.06928173]
["bitfinex-derivatives","BTCF0:USTF0",1753904355749,1.12329465,116460.0,116450.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753904356154,0.6502332,116450.0,116440.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1753904356453,0.6502332,116450.0,116440.0,0.92329798]
["bitfinex-derivatives","BTCF0:USTF0",1753904356454,1.08631005,116450.0,116440.0,0.92329798]
["bitfinex-derivatives","BTCF0:USTF0",1753904356754,1.08631005,116450.0,116440.0,1.19835798]
["bitfinex-derivatives","BTCF0:USTF0",1753904357160,1.08831005,116450.0,116440.0,1.19835798]
["bitfinex-derivatives","BTCF0:USTF0",1753904357655,1.09706866,116450.0,116440.0,1.19835798]
["bitfinex-derivatives","BTCF0:USTF0",1753904357958,1.10006866,116450.0,116440.0,1.19835798]
["bitfinex-derivatives","BTCF0:USTF0",1753904359853,1.10006866,116450.0,116420.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1753904359854,2.35341751,116450.0,116420.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1753904360051,0.6502775,116420.0,116410.0,0.79411415]
["bitfinex-derivatives","BTCF0:USTF0",1753904360251,1.08635435,116420.0,116410.0,1.31369035]
["bitfinex-derivatives","BTCF0:USTF0",1753904360649,0.6502775,116420.0,116410.0,1.31369035]
["bitfinex-derivatives","BTCF0:USTF0",1753904360851,0.5768175,116420.0,116410.0,1.31369035]
["bitfinex-derivatives","BTCF0:USTF0",1753904361056,0.5768175,116420.0,116410.0,1.2366594]
["bitfinex-derivatives","BTCF0:USTF0",1753904361253,0.5768175,116420.0,116410.0,1.2376594]
["bitfinex-derivatives","BTCF0:USTF0",1753904361657,0.6502775,116420.0,116410.0,1.2376594]
["bitfinex-derivatives","BTCF0:USTF0",1753904361955,0.6502775,116420.0,116410.0,1.2386594]
["bitfinex-derivatives","BTCF0:USTF0",1753904362458,1.08935435,116420.0,116410.0,1.2376594]
["bitfinex-derivatives","BTCF0:USTF0",1753904363554,1.08935435,116420.0,116410.0,1.2366594]
["bitfinex-derivatives","BTCF0:USTF0",1753904364060,1.08935435,116420.0,116410.0,1.31369035]
["bitfinex-derivatives","BTCF0:USTF0",1753904364258,1.09035435,116420.0,116410.0,1.31369035]
["bitfinex-derivatives","BTCF0:USTF0",1753904364460,1.09335435,116420.0,116410.0,1.2366594]
["bitfinex-derivatives","BTCF0:USTF0",1753904365059,0.6572775,116420.0,116410.0,1.30408006]
["bitfinex-derivatives","BTCF0:USTF0",1753904365257,1.09335435,116420.0,116410.0,1.30408006]
["bitfinex-derivatives","BTCF0:USTF0",1753904367452,1.09335435,116420.0,116410.0,1.66488006]
["bitfinex-derivatives","BTCF0:USTF0",1753904367653,0.12737,116420.0,116410.0,1.05940006]
["bitfinex-derivatives","BTCF0:USTF0",1753904367858,0.007,116420.0,116410.0,2.10095691]
["bitfinex-derivatives","BTCF0:USTF0",1753904369666,0.006,116420.0,116410.0,2.10095691]
["bitfinex-derivatives","BTCF0:USTF0",1753904370055,0.47076091,116450.0,116440.0,0.364778]
["bitfinex-derivatives","BTCF0:USTF0",1753904370366,0.65251411,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904371258,0.48776091,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904371764,0.65951411,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904371959,0.65751411,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904372162,0.48576091,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904372654,0.48976091,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904373268,0.64751411,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904373568,0.64951411,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904373769,0.47776091,116450.0,116440.0,1.620768]
["bitfinex-derivatives","BTCF0:USTF0",1753904373966,1.0796316,116480.0,116470.0,0.4329838]
["bitfinex-derivatives","BTCF0:USTF0",1753904374166,0.38963,116480.0,116470.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1753904374463,0.61992365,116480.0,116470.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1753904374662,0.77982365,116480.0,116470.0,1.0152838]
["bitfinex-derivatives","BTCF0:USTF0",1753904375568,1.2179005,116480.0,116470.0,1.08469288]
["bitfinex-derivatives","BTCF0:USTF0",1753904375772,0.78382365,116480.0,116470.0,1.08469288]
["bitfinex-derivatives","BTCF0:USTF0",1753904375967,1.2199005,116480.0,116470.0,1.08469288]
["bitfinex-derivatives","BTCF0:USTF0",1753904376364,0.78382365,116480.0,116470.0,1.08469288]
["bitfinex-derivatives","BTCF0:USTF0",1753904376567,0.78382365,116480.0,116470.0,1.08473288]
["bitfinex-derivatives","BTCF0:USTF0",1753904377070,1.2199005,116480.0,116470.0,1.08473288]
["bitfinex-derivatives","BTCF0:USTF0",1753904377371,0.311079,116480.0,116470.0,1.08473288]
["bitfinex-derivatives","BTCF0:USTF0",1753904377556,1.20921585,116480.0,116470.0,0.43518278]
["bitfinex-derivatives","BTCF0:USTF0",1753904378258,1.20921585,116480.0,116470.0,0.24217278]
["bitfinex-derivatives","BTCF0:USTF0",1753904378457,1.23848151,116480.0,116470.0,0.07044908]
["bitfinex-derivatives","BTCF0:USTF0",1753904378662,2.18366342,116480.0,116470.0,0.1727637]
["bitfinex-derivatives","BTCF0:USTF0",1753904378969,1.82286342,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904380170,1.21762342,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904380370,1.21762342,116480.0,116470.0,0.6555237]
["bitfinex-derivatives","BTCF0:USTF0",1753904381568,1.21762342,116480.0,116470.0,1.0163237]
["bitfinex-derivatives","BTCF0:USTF0",1753904382070,0.78154657,116480.0,116470.0,1.0163237]
["bitfinex-derivatives","BTCF0:USTF0",1753904382262,0.65154657,116480.0,116470.0,1.0163237]
["bitfinex-derivatives","BTCF0:USTF0",1753904382970,1.08762342,116480.0,116470.0,0.6555237]
["bitfinex-derivatives","BTCF0:USTF0",1753904384073,1.08762342,116480.0,116470.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1753904384376,1.47842342,116480.0,116470.0,0.06863874]
["bitfinex-derivatives","BTCF0:USTF0",1753904384569,1.47842342,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904384874,1.49930296,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904385172,1.49930296,116480.0,116470.0,0.1727638]
["bitfinex-derivatives","BTCF0:USTF0",1753904385372,1.47842342,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904385872,1.743543,116480.0,116470.0,0.6555238]
["bitfinex-derivatives","BTCF0:USTF0",1753904386073,1.743543,116480.0,116470.0,0.6090038]
["bitfinex-derivatives","BTCF0:USTF0",1753904386261,1.743543,116480.0,116470.0,0.6555238]
["bitfinex-derivatives","BTCF0:USTF0",1753904386466,1.11762342,116480.0,116470.0,0.6555238]
["bitfinex-derivatives","BTCF0:USTF0",1753904386866,1.11762342,116480.0,116470.0,0.72304432]
["bitfinex-derivatives","BTCF0:USTF0",1753904388271,1.13851025,116480.0,116470.0,0.72304432]
["bitfinex-derivatives","BTCF0:USTF0",1753904389078,0.23196583,116480.0,116470.0,1.08384432]
["bitfinex-derivatives","BTCF0:USTF0",1753904389273,0.230979,116480.0,116470.0,1.08384432]
["bitfinex-derivatives","BTCF0:USTF0",1753904389577,0.643139,116480.0,116470.0,1.08384432]
["bitfinex-derivatives","BTCF0:USTF0",1753904389979,1.07921585,116480.0,116470.0,1.08384432]
["bitfinex-derivatives","BTCF0:USTF0",1753904390280,1.07921585,116480.0,116470.0,1.68880432]
["bitfinex-derivatives","BTCF0:USTF0",1753904390480,1.07921585,116480.0,116470.0,1.32800432]
["bitfinex-derivatives","BTCF0:USTF0",1753904390683,1.07921585,116480.0,116470.0,1.68880432]
["bitfinex-derivatives","BTCF0:USTF0",1753904390877,0.643139,116480.0,116470.0,1.68880432]
["bitfinex-derivatives","BTCF0:USTF0",1753904391083,1.07921585,116480.0,116470.0,1.68880432]
["bitfinex-derivatives","BTCF0:USTF0",1753904391284,0.644139,116480.0,116470.0,1.68780432]
["bitfinex-derivatives","BTCF0:USTF0",1753904391879,0.181079,116480.0,116470.0,1.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1753904392080,0.00937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904392278,0.182079,116480.0,116470.0,1.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1753904393180,0.00937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904393386,0.01037,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904393988,1.51037,116480.0,116470.0,1.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1753904394189,1.50937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904394989,0.00937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904395382,1.50937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904396187,1.50937,116480.0,116470.0,1.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1753904396485,1.50937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904399588,1.62625,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904399789,1.967679,116480.0,116470.0,1.68776432]
["bitfinex-derivatives","BTCF0:USTF0",1753904399991,1.50937,116480.0,116470.0,2.12384117]
["bitfinex-derivatives","BTCF0:USTF0",1753904400784,1.727449,116480.0,116470.0,1.08284432]
["bitfinex-derivatives","BTCF0:USTF0",1753904401087,2.40375585,116480.0,116470.0,0.91112052]
["bitfinex-derivatives","BTCF0:USTF0",1753904401284,2.40375585,116480.0,116470.0,1.03697432]
["bitfinex-derivatives","BTCF0:USTF0",1753904401485,2.40375585,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904401684,1.967679,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904402086,1.967679,116480.0,116470.0,1.08141432]
["bitfinex-derivatives","BTCF0:USTF0",1753904402287,1.50937,116480.0,116470.0,2.12217117]
["bitfinex-derivatives","BTCF0:USTF0",1753904402692,1.55574,116480.0,116470.0,2.12217117]
["bitfinex-derivatives","BTCF0:USTF0",1753904402984,1.50937,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904403182,1.50937,116480.0,116470.0,2.12217117]
["bitfinex-derivatives","BTCF0:USTF0",1753904403780,1.50937,116480.0,116470.0,2.13475799]
["bitfinex-derivatives","BTCF0:USTF0",1753904403985,1.50837,116480.0,116470.0,2.12217117]
["bitfinex-derivatives","BTCF0:USTF0",1753904404184,1.50837,116480.0,116470.0,2.12317117]
["bitfinex-derivatives","BTCF0:USTF0",1753904404578,1.50837,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904404794,1.79497,116480.0,116470.0,1.68809432]
["bitfinex-derivatives","BTCF0:USTF0",1753904404986,1.9666791,116480.0,116470.0,1.64045432]
["bitfinex-derivatives","BTCF0:USTF0",1753904405186,1.9666791,116480.0,116470.0,1.68809432]
["bitfinex-derivatives","BTCF0:USTF0",1753904405379,1.9666791,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904405584,1.9666791,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904405784,1.79497,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904407285,1.9666795,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904407884,1.79497,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904408486,1.9666795,116480.0,116470.0,1.68709432]
["bitfinex-derivatives","BTCF0:USTF0",1753904408993,1.9676795,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904409287,0.6451895,116480.0,116470.0,1.68609432]
["bitfinex-derivatives","BTCF0:USTF0",1753904409792,0.6451895,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904410092,0.47348,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904410392,0.6441895,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904410590,0.6451895,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904410793,0.47348,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904411693,0.6451909,116480.0,116470.0,1.68597432]
["bitfinex-derivatives","BTCF0:USTF0",1753904411889,0.6451909,116480.0,116470.0,2.12205117]
["bitfinex-derivatives","BTCF0:USTF0",1753904411890,0.002,116480.0,116470.0,2.12205117]
["bitfinex-derivatives","BTCF0:USTF0",1753904412682,0.21609,116500.0,116490.0,0.6469165]
["bitfinex-derivatives","BTCF0:USTF0",1753904412990,0.47148,116510.0,116500.0,0.6469017]
["bitfinex-derivatives","BTCF0:USTF0",1753904413292,0.58148,116510.0,116500.0,1.0077017]
["bitfinex-derivatives","BTCF0:USTF0",1753904413688,0.753147,116510.0,116500.0,1.0077017]
["bitfinex-derivatives","BTCF0:USTF0",1753904414288,0.15637,116510.0,116500.0,1.44377855]
["bitfinex-derivatives","BTCF0:USTF0",1753904414493,0.002,116510.0,116500.0,1.44377855]
["bitfinex-derivatives","BTCF0:USTF0",1753904414788,0.004,116510.0,116500.0,1.44377855]
["bitfinex-derivatives","BTCF0:USTF0",1753904415088,0.004,116510.0,116500.0,2.04825855]
["bitfinex-derivatives","BTCF0:USTF0",1753904415288,0.32095,116510.0,116500.0,1.6122217]
["bitfinex-derivatives","BTCF0:USTF0",1753904415499,0.36705,116510.0,116500.0,1.6122217]
["bitfinex-derivatives","BTCF0:USTF0",1753904415797,0.47548,116510.0,116500.0,1.6122217]
["bitfinex-derivatives","BTCF0:USTF0",1753904415987,0.47548,116510.0,116500.0,1.0077417]
["bitfinex-derivatives","BTCF0:USTF0",1753904416290,1.08322385,116510.0,116500.0,1.0077417]
["bitfinex-derivatives","BTCF0:USTF0",1753904416492,0.647147,116510.0,116500.0,1.6121817]
["bitfinex-derivatives","BTCF0:USTF0",1753904418087,0.647147,116510.0,116500.0,1.0077417]
["bitfinex-derivatives","BTCF0:USTF0",1753904418292,0.647147,116510.0,116500.0,1.6121417]
["bitfinex-derivatives","BTCF0:USTF0",1753904419593,0.647147,116510.0,116500.0,1.0077417]
["bitfinex-derivatives","BTCF0:USTF0",1753904419794,0.647147,116510.0,116500.0,1.6121017]
["bitfinex-derivatives","BTCF0:USTF0",1753904420296,1.08322385,116510.0,116500.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753904420595,1.08322385,116510.0,116500.0,0.7760818]
["bitfinex-derivatives","BTCF0:USTF0",1753904421100,1.44402385,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904421295,1.10322385,116510.0,116500.0,0.7760419]
["bitfinex-derivatives","BTCF0:USTF0",1753904421502,1.46402385,116510.0,116500.0,0.7760419]
["bitfinex-derivatives","BTCF0:USTF0",1753904422402,1.10322385,116510.0,116500.0,0.7760019]
["bitfinex-derivatives","BTCF0:USTF0",1753904423396,1.10322385,116510.0,116500.0,0.1717219]
["bitfinex-derivatives","BTCF0:USTF0",1753904423589,1.10322385,116510.0,116500.0,0.9416919]
["bitfinex-derivatives","BTCF0:USTF0",1753904424098,1.124169,116510.0,116500.0,0.7760019]
["bitfinex-derivatives","BTCF0:USTF0",1753904424295,1.04889215,116510.0,116500.0,0.7760019]
["bitfinex-derivatives","BTCF0:USTF0",1753904424500,1.484969,116510.0,116500.0,0.9416919]
["bitfinex-derivatives","BTCF0:USTF0",1753904425198,1.484969,116510.0,116500.0,0.7760019]
["bitfinex-derivatives","BTCF0:USTF0",1753904425997,1.484969,116510.0,116500.0,0.9413419]
["bitfinex-derivatives","BTCF0:USTF0",1753904426496,1.484969,116510.0,116500.0,0.3370619]
["bitfinex-derivatives","BTCF0:USTF0",1753904426697,1.484969,116510.0,116500.0,0.9413019]
["bitfinex-derivatives","BTCF0:USTF0",1753904426902,0.68809215,116510.0,116500.0,1.2540819]
["bitfinex-derivatives","BTCF0:USTF0",1753904427600,0.49642515,116510.0,116500.0,1.2540819]
["bitfinex-derivatives","BTCF0:USTF0",1753904427800,0.40497,116510.0,116500.0,2.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1753904428104,0.1756671,116510.0,116500.0,2.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1753904428400,1.08260395,116510.0,116500.0,0.6498419]
["bitfinex-derivatives","BTCF0:USTF0",1753904428607,1.08260395,116510.0,116500.0,1.2540419]
["bitfinex-derivatives","BTCF0:USTF0",1753904429505,1.08260395,116510.0,116500.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1753904429807,1.08260395,116510.0,116500.0,0.7759218]
["bitfinex-derivatives","BTCF0:USTF0",1753904430107,1.09260395,116510.0,116500.0,0.9412618]
["bitfinex-derivatives","BTCF0:USTF0",1753904430507,1.09260395,116510.0,116500.0,1.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1753904430699,0.6465271,116510.0,116500.0,1.4221118]
["bitfinex-derivatives","BTCF0:USTF0",1753904431005,0.004,116510.0,116500.0,1.85818865]
["bitfinex-derivatives","BTCF0:USTF0",1753904433006,0.004,116510.0,116500.0,1.4221118]
["bitfinex-derivatives","BTCF0:USTF0",1753904433307,0.004,116510.0,116500.0,1.85818865]
["bitfinex-derivatives","BTCF0:USTF0",1753904434504,0.6465272,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904434710,0.47486,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904434909,0.6465272,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904436415,0.47486,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904436602,0.6465272,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904437307,0.47486,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904438008,0.40632,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904438399,0.5779872,116510.0,116500.0,1.6147819]
["bitfinex-derivatives","BTCF0:USTF0",1753904438605,1.08260405,116510.0,116500.0,1.0106619]
["bitfinex-derivatives","BTCF0:USTF0",1753904439005,1.08260405,116510.0,116500.0,1.6147019]
["bitfinex-derivatives","BTCF0:USTF0",1753904439911,1.08260405,116510.0,116500.0,1.0106619]
["bitfinex-derivatives","BTCF0:USTF0",1753904440105,1.08260405,116510.0,116500.0,1.6146619]
["bitfinex-derivatives","BTCF0:USTF0",1753904440706,1.08260405,116510.0,116500.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1753904440908,1.10260405,116510.0,116500.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753904441306,0.6465272,116510.0,116500.0,1.0106619]
["bitfinex-derivatives","BTCF0:USTF0",1753904441499,0.004,116510.0,116500.0,2.05073875]
["bitfinex-derivatives","BTCF0:USTF0",1753904442211,0.004,116510.0,116500.0,1.6146619]
["bitfinex-derivatives","BTCF0:USTF0",1753904442604,0.004,116510.0,116500.0,2.05073875]
["bitfinex-derivatives","BTCF0:USTF0",1753904442805,0.0042,116510.0,116500.0,1.6148619]
["bitfinex-derivatives","BTCF0:USTF0",1753904443612,0.0022,116510.0,116500.0,1.6148619]
["bitfinex-derivatives","BTCF0:USTF0",1753904444312,0.48667377,116530.0,116520.0,0.6497924]
["bitfinex-derivatives","BTCF0:USTF0",1753904444512,0.11,116530.0,116520.0,1.9753524]
["bitfinex-derivatives","BTCF0:USTF0",1753904444907,0.17,116560.0,116550.0,0.5999982]
["bitfinex-derivatives","BTCF0:USTF0",1753904445103,0.05025651,116570.0,116560.0,0.6497335]
["bitfinex-derivatives","BTCF0:USTF0",1753904445410,0.05025651,116570.0,116560.0,1.44661035]
["bitfinex-derivatives","BTCF0:USTF0",1753904445411,0.18202338,116570.0,116560.0,1.44661035]
["bitfinex-derivatives","BTCF0:USTF0",1753904445706,0.36884783,116570.0,116560.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1753904445909,1.10976468,116570.0,116560.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1753904446106,0.67368783,116570.0,116560.0,0.5323935]
["bitfinex-derivatives","BTCF0:USTF0",1753904446311,0.2830882,116530.0,116520.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1753904446615,1.07996505,116530.0,116520.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1753904446805,1.08296505,116530.0,116520.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1753904447004,1.08296505,116530.0,116520.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1753904447212,1.08296505,116530.0,116520.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1753904447413,0.6468882,116530.0,116520.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1753904447613,1.08296505,116530.0,116520.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1753904447809,1.07996505,116530.0,116520.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753904448409,1.08296505,116530.0,116520.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753904448809,1.70684505,116530.0,116520.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753904449906,1.70684505,116530.0,116510.0,0.06891266]
["bitfinex-derivatives","BTCF0:USTF0",1753904449907,0.2401924,116520.0,116510.0,0.06891266]
["bitfinex-derivatives","BTCF0:USTF0",1753904450114,1.03706925,116520.0,116510.0,0.06891266]
["bitfinex-derivatives","BTCF0:USTF0",1753904450714,1.03706925,116520.0,116510.0,0.13696967]
["bitfinex-derivatives","BTCF0:USTF0",1753904450915,1.03706925,116520.0,116510.0,0.30863677]
["bitfinex-derivatives","BTCF0:USTF0",1753904451112,1.03706925,116520.0,116510.0,0.47397677]
["bitfinex-derivatives","BTCF0:USTF0",1753904451310,1.03806925,116520.0,116510.0,0.47397677]
["bitfinex-derivatives","BTCF0:USTF0",1753904453315,1.03806925,116520.0,116510.0,0.54427677]
["bitfinex-derivatives","BTCF0:USTF0",1753904453711,0.86641685,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904453918,0.5810924,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904454421,0.6496324,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904454617,0.6796324,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904454820,1.11570925,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904455117,1.11570925,116520.0,116510.0,1.34086677]
["bitfinex-derivatives","BTCF0:USTF0",1753904455618,1.11570925,116520.0,116510.0,1.16919967]
["bitfinex-derivatives","BTCF0:USTF0",1753904455820,1.11570925,116520.0,116510.0,1.34086677]
["bitfinex-derivatives","BTCF0:USTF0",1753904456018,1.11570925,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904456407,0.6796324,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904456613,1.11570925,116520.0,116510.0,0.73702677]
["bitfinex-derivatives","BTCF0:USTF0",1753904456819,1.11570925,116520.0,116510.0,1.34086677]
["bitfinex-derivatives","BTCF0:USTF0",1753904457121,1.11550925,116520.0,116510.0,1.34086677]
["bitfinex-derivatives","BTCF0:USTF0",1753904457319,0.6794324,116520.0,116510.0,1.34086677]
["bitfinex-derivatives","BTCF0:USTF0",1753904458116,1.11550925,116520.0,116510.0,0.71786411]
["bitfinex-derivatives","BTCF0:USTF0",1753904458417,1.2832724,116520.0,116510.0,0.11780701]
["bitfinex-derivatives","BTCF0:USTF0",1753904458614,1.71934925,116520.0,116510.0,0.11780701]
["bitfinex-derivatives","BTCF0:USTF0",1753904460222,1.71934925,116520.0,116510.0,0.71537401]
["bitfinex-derivatives","BTCF0:USTF0",1753904460422,1.11550925,116520.0,116510.0,0.11780701]
["bitfinex-derivatives","BTCF0:USTF0",1753904460725,0.296247,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904461015,1.20312385,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904461418,1.20312385,116510.0,116500.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753904462417,1.20312385,116510.0,116500.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1753904462623,1.20312385,116510.0,116500.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753904462824,1.20312385,116510.0,116500.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1753904463120,1.370887,116510.0,116500.0,0.6467518]
["bitfinex-derivatives","BTCF0:USTF0",1753904463419,1.82108603,116510.0,116500.0,0.6467518]
["bitfinex-derivatives","BTCF0:USTF0",1753904463616,1.82108603,116510.0,116500.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1753904463824,1.82108603,116510.0,116500.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1753904464328,1.82308603,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904466621,1.82308603,116510.0,116500.0,0.1717218]
["bitfinex-derivatives","BTCF0:USTF0",1753904466821,1.82308603,116510.0,116500.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1753904467019,1.21924603,116510.0,116500.0,0.2208518]
["bitfinex-derivatives","BTCF0:USTF0",1753904467220,1.82308603,116510.0,116500.0,0.6467518]
["bitfinex-derivatives","BTCF0:USTF0",1753904467422,1.82308603,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904467623,2.43082688,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904467818,1.99475003,116510.0,116500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753904468020,0.2962765,116490.0,116480.0,0.07703095]
["bitfinex-derivatives","BTCF0:USTF0",1753904468225,2.17779335,116490.0,116480.0,0.07703095]
["bitfinex-derivatives","BTCF0:USTF0",1753904468424,0.2215612,116480.0,116470.0,0.12620095]
["bitfinex-derivatives","BTCF0:USTF0",1753904468620,1.16316805,116480.0,116470.0,0.12620095]
["bitfinex-derivatives","BTCF0:USTF0",1753904469632,1.16316805,116480.0,116470.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753904470625,1.16316805,116480.0,116470.0,0.527206]
["bitfinex-derivatives","BTCF0:USTF0",1753904470821,1.76700805,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904471831,1.16316805,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904472032,1.76708805,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904472730,0.2417112,116480.0,116470.0,1.08387285]
["bitfinex-derivatives","BTCF0:USTF0",1753904472930,0.2417112,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904473232,0.3164412,116480.0,116470.0,1.32874695]
["bitfinex-derivatives","BTCF0:USTF0",1753904474028,1.8164412,116480.0,116470.0,1.32874695]
["bitfinex-derivatives","BTCF0:USTF0",1753904474231,2.25251805,116480.0,116470.0,0.55310095]
["bitfinex-derivatives","BTCF0:USTF0",1753904474430,2.25251805,116480.0,116470.0,0.65509695]
["bitfinex-derivatives","BTCF0:USTF0",1753904474626,1.7417112,116480.0,116470.0,0.65509695]
["bitfinex-derivatives","BTCF0:USTF0",1753904474830,1.7417112,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904475031,1.7417112,116480.0,116470.0,1.32874695]
["bitfinex-derivatives","BTCF0:USTF0",1753904475232,1.7417112,116480.0,116470.0,1.68954695]
["bitfinex-derivatives","BTCF0:USTF0",1753904475532,2.61331805,116480.0,116470.0,0.55310095]
["bitfinex-derivatives","BTCF0:USTF0",1753904475835,2.61331805,116480.0,116470.0,0.07807095]
["bitfinex-derivatives","BTCF0:USTF0",1753904476029,2.61331805,116480.0,116470.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753904477632,2.61331805,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753904479438,2.61331805,116480.0,116470.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1753904479732,3.21723805,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904479926,0.7270912,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904480126,1.3310112,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904480730,0.6523612,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904481124,1.16316805,116480.0,116470.0,0.12720095]
["bitfinex-derivatives","BTCF0:USTF0",1753904481328,1.16316805,116480.0,116470.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1753904481627,1.16316805,116480.0,116470.0,0.647796]
["bitfinex-derivatives","BTCF0:USTF0",1753904481825,0.7270912,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904482029,0.6025112,116480.0,116470.0,0.72482695]
["bitfinex-derivatives","BTCF0:USTF0",1753904482624,0.07,116480.0,116470.0,1.68982695]
["bitfinex-derivatives","BTCF0:USTF0",1753904482829,0.07,116480.0,116470.0,1.612796]
["bitfinex-derivatives","BTCF0:USTF0",1753904483229,0.2417113,116480.0,116470.0,1.612796]
["bitfinex-derivatives","BTCF0:USTF0",1753904483630,0.07,116480.0,116470.0,1.612796]
["bitfinex-derivatives","BTCF0:USTF0",1753904483833,0.2417113,116480.0,116470.0,1.612796]
["bitfinex-derivatives","BTCF0:USTF0",1753904484135,1.7417113,116480.0,116470.0,1.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753904484836,1.7417113,116480.0,116470.0,1.32913469]
["bitfinex-derivatives","BTCF0:USTF0",1753904485236,1.7417113,116480.0,116470.0,1.68993469]
["bitfinex-derivatives","BTCF0:USTF0",1753904485438,0.3608,116500.0,116490.0,0.4056265]
["bitfinex-derivatives","BTCF0:USTF0",1753904485636,0.2916818,116500.0,116490.0,1.3052429]
["bitfinex-derivatives","BTCF0:USTF0",1753904485939,0.2916818,116500.0,116490.0,1.38238159]
["bitfinex-derivatives","BTCF0:USTF0",1753904486237,0.6524818,116500.0,116490.0,1.38238159]
["bitfinex-derivatives","BTCF0:USTF0",1753904486440,1.08855865,116500.0,116490.0,1.29653519]
["bitfinex-derivatives","BTCF0:USTF0",1753904486634,1.08855865,116500.0,116490.0,1.06260519]
["bitfinex-derivatives","BTCF0:USTF0",1753904486635,1.25123865,116500.0,116490.0,1.06260519]
["bitfinex-derivatives","BTCF0:USTF0",1753904486938,1.37388865,116500.0,116490.0,1.2226965]
["bitfinex-derivatives","BTCF0:USTF0",1753904487131,1.01308865,116500.0,116490.0,0.6493865]
["bitfinex-derivatives","BTCF0:USTF0",1753904487327,0.96421865,116500.0,116490.0,1.33048519]
["bitfinex-derivatives","BTCF0:USTF0",1753904487730,1.32501865,116500.0,116490.0,1.33048519]
["bitfinex-derivatives","BTCF0:USTF0",1753904487937,1.32501865,116500.0,116490.0,1.2533465]
["bitfinex-derivatives","BTCF0:USTF0",1753904489234,1.32401865,116500.0,116490.0,1.2533465]
["bitfinex-derivatives","BTCF0:USTF0",1753904489426,0.79153685,116500.0,116490.0,1.2533465]
["bitfinex-derivatives","BTCF0:USTF0",1753904489829,0.55607685,116500.0,116490.0,1.2533465]
["bitfinex-derivatives","BTCF0:USTF0",1753904490027,0.12,116500.0,116490.0,1.2533465]
["bitfinex-derivatives","BTCF0:USTF0",1753904490232,0.2916818,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904490634,0.12,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904490835,0.2916818,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904491241,0.12,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904491434,0.2916818,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904491629,0.89043865,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904491834,0.96321865,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904492244,0.96321865,116500.0,116490.0,0.6493865]
["bitfinex-derivatives","BTCF0:USTF0",1753904492434,0.96321865,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904492840,1.32401865,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904493143,0.9362018,116500.0,116490.0,1.2533065]
["bitfinex-derivatives","BTCF0:USTF0",1753904493346,1.37227865,116500.0,116490.0,1.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1753904494137,1.37227875,116500.0,116490.0,1.2532665]
["bitfinex-derivatives","BTCF0:USTF0",1753904494346,0.5324524,116520.0,116510.0,0.3557472]
["bitfinex-derivatives","BTCF0:USTF0",1753904494540,0.3299124,116520.0,116510.0,1.68005405]
["bitfinex-derivatives","BTCF0:USTF0",1753904494841,0.3299124,116520.0,116510.0,1.2439772]
["bitfinex-derivatives","BTCF0:USTF0",1753904495036,0.3299124,116520.0,116510.0,1.76816623]
["bitfinex-derivatives","BTCF0:USTF0",1753904495037,0.11,116520.0,116510.0,1.76816623]
["bitfinex-derivatives","BTCF0:USTF0",1753904495240,0.8966216,116540.0,116530.0,0.1716377]
["bitfinex-derivatives","BTCF0:USTF0",1753904495434,0.41067,116550.0,116540.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1753904495435,0.24115,116550.0,116540.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1753904495631,0.03,116550.0,116540.0,0.97785675]
["bitfinex-derivatives","BTCF0:USTF0",1753904495842,0.810745,116570.0,116560.0,0.1715935]
["bitfinex-derivatives","BTCF0:USTF0",1753904496040,1.01622799,116570.0,116560.0,1.0606235]
["bitfinex-derivatives","BTCF0:USTF0",1753904496447,0.97333329,116570.0,116560.0,1.0606235]
["bitfinex-derivatives","BTCF0:USTF0",1753904496646,0.01415873,116570.0,116560.0,1.07953747]
["bitfinex-derivatives","BTCF0:USTF0",1753904496843,0.6251192,116590.0,116580.0,0.171564]
["bitfinex-derivatives","BTCF0:USTF0",1753904497145,1.19263535,116590.0,116580.0,0.991924]
["bitfinex-derivatives","BTCF0:USTF0",1753904497341,0.9920185,116590.0,116580.0,0.455914]
["bitfinex-derivatives","BTCF0:USTF0",1753904497544,1.42809535,116590.0,116580.0,1.060954]
["bitfinex-derivatives","BTCF0:USTF0",1753904497739,0.171564,116580.0,116570.0,0.4727518]
["bitfinex-derivatives","BTCF0:USTF0",1753904497942,0.4384633,116580.0,116570.0,1.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1753904498138,0.88859584,116580.0,116570.0,1.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1753904498339,0.87454015,116580.0,116570.0,0.5417018]
["bitfinex-derivatives","BTCF0:USTF0",1753904498648,0.2668993,116580.0,116570.0,1.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1753904498846,0.0314393,116580.0,116570.0,1.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1753904499035,0.2030033,116580.0,116570.0,1.1467418]
["bitfinex-derivatives","BTCF0:USTF0",1753904499239,0.0214393,116580.0,116570.0,1.94361865]
["bitfinex-derivatives","BTCF0:USTF0",1753904499445,0.0254393,116580.0,116570.0,1.94361865]
["bitfinex-derivatives","BTCF0:USTF0",1753904500442,0.1970042,116580.0,116570.0,0.9025018]
["bitfinex-derivatives","BTCF0:USTF0",1753904500646,0.1970042,116580.0,116570.0,1.5073018]
["bitfinex-derivatives","BTCF0:USTF0",1753904501145,0.1970042,116580.0,116570.0,0.9025018]
["bitfinex-derivatives","BTCF0:USTF0",1753904501343,1.27921105,116580.0,116570.0,1.0606096]
["bitfinex-derivatives","BTCF0:USTF0",1753904501540,1.27921105,116580.0,116570.0,1.12736504]
["bitfinex-derivatives","BTCF0:USTF0",1753904501740,0.8431342,116580.0,116570.0,1.12736504]
["bitfinex-derivatives","BTCF0:USTF0",1753904501943,1.28921105,116580.0,116570.0,0.89013514]
["bitfinex-derivatives","BTCF0:USTF0",1753904502246,1.11764615,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904502442,0.3207693,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904502640,0.2708993,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904502835,0.70697615,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904503040,0.87854105,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904503242,1.23934105,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904503542,1.06777615,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904503949,1.23934105,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904504146,1.28921105,116580.0,116570.0,1.12736514]
["bitfinex-derivatives","BTCF0:USTF0",1753904504544,1.28921105,116580.0,116570.0,0.11407544]
["bitfinex-derivatives","BTCF0:USTF0",1753904504746,1.28921105,116580.0,116570.0,0.88993504]
["bitfinex-derivatives","BTCF0:USTF0",1753904504949,1.28921105,116580.0,116570.0,0.71835544]
["bitfinex-derivatives","BTCF0:USTF0",1753904505150,1.28921105,116580.0,116570.0,0.67103544]
["bitfinex-derivatives","BTCF0:USTF0",1753904505448,1.28921105,116580.0,116570.0,0.84261504]
["bitfinex-derivatives","BTCF0:USTF0",1753904505851,1.28921105,116580.0,116570.0,0.67103544]
["bitfinex-derivatives","BTCF0:USTF0",1753904506052,1.28921105,116580.0,116570.0,0.84261504]
["bitfinex-derivatives","BTCF0:USTF0",1753904506642,1.28921105,116580.0,116570.0,0.06695544]
["bitfinex-derivatives","BTCF0:USTF0",1753904506844,0.1715792,116570.0,116560.0,0.97034947]
["bitfinex-derivatives","BTCF0:USTF0",1753904507059,1.28522535,116570.0,116560.0,0.97034947]
["bitfinex-derivatives","BTCF0:USTF0",1753904507367,1.28522535,116570.0,116560.0,1.20757947]
["bitfinex-derivatives","BTCF0:USTF0",1753904507557,1.28522535,116570.0,116560.0,1.13862947]
["bitfinex-derivatives","BTCF0:USTF0",1753904507757,1.28522535,116570.0,116560.0,0.97034947]
["bitfinex-derivatives","BTCF0:USTF0",1753904508259,1.28522535,116570.0,116560.0,1.20757947]
["bitfinex-derivatives","BTCF0:USTF0",1753904508457,1.28522545,116570.0,116560.0,1.20757947]
["bitfinex-derivatives","BTCF0:USTF0",1753904508859,1.28522545,116570.0,116560.0,1.16468097]
["bitfinex-derivatives","BTCF0:USTF0",1753904509460,1.28722545,116570.0,116560.0,1.16468097]
["bitfinex-derivatives","BTCF0:USTF0",1753904509666,1.28722545,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904511576,1.0395586,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904511761,1.47563545,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904511962,1.05015585,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904512158,0.0816993,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904512464,0.0234393,116570.0,116560.0,1.506567]
["bitfinex-derivatives","BTCF0:USTF0",1753904512661,0.0214393,116570.0,116560.0,1.506567]
["bitfinex-derivatives","BTCF0:USTF0",1753904512858,0.194019,116570.0,116560.0,1.506567]
["bitfinex-derivatives","BTCF0:USTF0",1753904513061,0.45851615,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904513267,0.79277585,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904513559,0.79177585,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904513764,0.62019615,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904514867,0.0214393,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904515070,0.193019,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904515368,0.0214393,116570.0,116560.0,1.145767]
["bitfinex-derivatives","BTCF0:USTF0",1753904515763,0.0214393,116570.0,116560.0,1.16516512]
["bitfinex-derivatives","BTCF0:USTF0",1753904517871,0.0214393,116570.0,116560.0,1.52596512]
["bitfinex-derivatives","BTCF0:USTF0",1753904519465,0.0214393,116570.0,116560.0,1.54101585]
["bitfinex-derivatives","BTCF0:USTF0",1753904519665,0.0214393,116570.0,116560.0,1.13032585]
["bitfinex-derivatives","BTCF0:USTF0",1753904520170,0.79045915,116590.0,116580.0,0.6419849]
["bitfinex-derivatives","BTCF0:USTF0",1753904520370,0.82150409,116590.0,116580.0,0.6419849]
["bitfinex-derivatives","BTCF0:USTF0",1753904520571,0.56339514,116590.0,116580.0,0.6419849]
["bitfinex-derivatives","BTCF0:USTF0",1753904520967,0.74145343,116590.0,116580.0,1.2454649]
["bitfinex-derivatives","BTCF0:USTF0",1753904521368,0.79923514,116590.0,116580.0,1.2454649]
["bitfinex-derivatives","BTCF0:USTF0",1753904521575,0.03104494,116590.0,116580.0,1.6062649]
["bitfinex-derivatives","BTCF0:USTF0",1753904521876,0.03204494,116590.0,116580.0,0.6419849]
["bitfinex-derivatives","BTCF0:USTF0",1753904522176,0.02204494,116590.0,116580.0,1.2454649]
["bitfinex-derivatives","BTCF0:USTF0",1753904522377,0.40504514,116590.0,116580.0,0.6419849]
["bitfinex-derivatives","BTCF0:USTF0",1753904522576,0.47556514,116590.0,116580.0,1.2454649]
["bitfinex-derivatives","BTCF0:USTF0",1753904522876,0.02204494,116590.0,116580.0,1.0027849]
["bitfinex-derivatives","BTCF0:USTF0",1753904523173,1.41150209,116590.0,116580.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1753904523364,1.46661209,116590.0,116580.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753904523564,1.46661209,116590.0,116580.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753904523765,0.324355,116580.0,116570.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1753904524076,0.324355,116580.0,116570.0,1.07386]
["bitfinex-derivatives","BTCF0:USTF0",1753904524077,1.45562679,116580.0,116570.0,1.07386]
["bitfinex-derivatives","BTCF0:USTF0",1753904524774,1.465651,116580.0,116570.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1753904524974,1.465651,116580.0,116570.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1753904525169,0.6377197,116570.0,116560.0,0.42125812]
["bitfinex-derivatives","BTCF0:USTF0",1753904525368,1.4556657,116570.0,116560.0,1.19629252]
["bitfinex-derivatives","BTCF0:USTF0",1753904525572,1.4556657,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904526176,1.01958885,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904526376,1.02058885,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904526565,1.4566652,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904527779,1.02058835,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904527973,1.4566652,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904528880,1.4115552,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904529073,0.97547835,116570.0,116560.0,1.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1753904529671,0.97547835,116570.0,116560.0,1.33473402]
["bitfinex-derivatives","BTCF0:USTF0",1753904530478,0.97447835,116570.0,116560.0,1.33473402]
["bitfinex-derivatives","BTCF0:USTF0",1753904530679,0.55344835,116570.0,116560.0,1.33473402]
["bitfinex-derivatives","BTCF0:USTF0",1753904530874,0.55344835,116570.0,116560.0,1.77081087]
["bitfinex-derivatives","BTCF0:USTF0",1753904531075,0.19264835,116570.0,116560.0,1.77081087]
["bitfinex-derivatives","BTCF0:USTF0",1753904531269,0.19264835,116570.0,116560.0,1.33473402]
["bitfinex-derivatives","BTCF0:USTF0",1753904532084,0.02106865,116570.0,116560.0,1.69553402]
["bitfinex-derivatives","BTCF0:USTF0",1753904532582,0.02106865,116570.0,116560.0,2.13161087]
["bitfinex-derivatives","BTCF0:USTF0",1753904532971,0.02106865,116570.0,116560.0,2.13261087]
["bitfinex-derivatives","BTCF0:USTF0",1753904533676,0.02106865,116570.0,116560.0,2.13161087]
["bitfinex-derivatives","BTCF0:USTF0",1753904533882,0.02106865,116570.0,116560.0,2.13261087]
["bitfinex-derivatives","BTCF0:USTF0",1753904534581,0.02106865,116570.0,116560.0,1.69653402]
["bitfinex-derivatives","BTCF0:USTF0",1753904536080,0.02106865,116570.0,116560.0,2.13261087]
["bitfinex-derivatives","BTCF0:USTF0",1753904536281,0.02106865,116570.0,116560.0,1.69653402]
["bitfinex-derivatives","BTCF0:USTF0",1753904536485,0.02106865,116570.0,116560.0,2.13261087]
["bitfinex-derivatives","BTCF0:USTF0",1753904539084,0.02106865,116570.0,116560.0,1.69653402]
["bitfinex-derivatives","BTCF0:USTF0",1753904539281,0.02106865,116570.0,116560.0,1.69649402]
["bitfinex-derivatives","BTCF0:USTF0",1753904539486,0.02106865,116570.0,116560.0,1.09309402]
["bitfinex-derivatives","BTCF0:USTF0",1753904539677,0.8781755,116570.0,116560.0,1.26713402]
["bitfinex-derivatives","BTCF0:USTF0",1753904539882,0.9232855,116570.0,116560.0,1.33569402]
["bitfinex-derivatives","BTCF0:USTF0",1753904540384,0.48720865,116570.0,116560.0,1.33569402]
["bitfinex-derivatives","BTCF0:USTF0",1753904540889,0.8781755,116570.0,116560.0,1.33569402]
["bitfinex-derivatives","BTCF0:USTF0",1753904541184,0.02106865,116570.0,116560.0,1.33569402]
["bitfinex-derivatives","BTCF0:USTF0",1753904541692,0.02106865,116570.0,116560.0,1.69649402]
["bitfinex-derivatives","BTCF0:USTF0",1753904541986,0.02106865,116570.0,116560.0,2.30414687]
["bitfinex-derivatives","BTCF0:USTF0",1753904542184,0.82694,116600.0,116590.0,0.6419708]
["bitfinex-derivatives","BTCF0:USTF0",1753904542380,0.89183,116600.0,116590.0,1.2461308]
["bitfinex-derivatives","BTCF0:USTF0",1753904542788,0.71465,116600.0,116590.0,1.2461308]
["bitfinex-derivatives","BTCF0:USTF0",1753904542989,0.51693,116600.0,116590.0,1.2461308]
["bitfinex-derivatives","BTCF0:USTF0",1753904543289,0.4708,116600.0,116590.0,1.2461308]
["bitfinex-derivatives","BTCF0:USTF0",1753904543484,0.4728,116600.0,116590.0,1.2461308]
["bitfinex-derivatives","BTCF0:USTF0",1753904544479,0.01276849,116610.0,116600.0,0.1715361]
["bitfinex-derivatives","BTCF0:USTF0",1753904544678,0.36499283,116620.0,116610.0,0.5257714]
["bitfinex-derivatives","BTCF0:USTF0",1753904544679,0.93211953,116620.0,116610.0,0.5257714]
["bitfinex-derivatives","BTCF0:USTF0",1753904544888,1.06263953,116620.0,116610.0,1.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1753904545090,1.49871638,116620.0,116610.0,1.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1753904545482,1.06263953,116620.0,116610.0,1.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1753904545684,1.49871638,116620.0,116610.0,1.2504014]
["bitfinex-derivatives","BTCF0:USTF0",1753904548290,0.53245283,116620.0,116610.0,0.6386008]
["bitfinex-derivatives","BTCF0:USTF0",1753904548586,0.00819283,116620.0,116610.0,2.04847765]
["bitfinex-derivatives","BTCF0:USTF0",1753904548793,0.00819283,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904548989,0.00819283,116620.0,116610.0,2.04847765]
["bitfinex-derivatives","BTCF0:USTF0",1753904549193,0.02134971,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904549495,0.28772283,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904549691,0.45922893,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904550390,0.28772283,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904550902,0.45922893,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904551097,0.45922893,116620.0,116610.0,1.2516008]
["bitfinex-derivatives","BTCF0:USTF0",1753904551395,0.00719283,116620.0,116610.0,1.6124008]
["bitfinex-derivatives","BTCF0:USTF0",1753904551900,0.00719283,116620.0,116610.0,2.06769451]
["bitfinex-derivatives","BTCF0:USTF0",1753904552396,0.00719283,116620.0,116610.0,1.63161766]
["bitfinex-derivatives","BTCF0:USTF0",1753904553094,0.25061893,116620.0,116610.0,1.27081766]
["bitfinex-derivatives","BTCF0:USTF0",1753904553402,1.00375893,116620.0,116610.0,1.20587766]
["bitfinex-derivatives","BTCF0:USTF0",1753904553595,0.47145283,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904553900,0.42191283,116620.0,116610.0,1.63189766]
["bitfinex-derivatives","BTCF0:USTF0",1753904554096,0.00719283,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904554398,0.17869893,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904554596,0.24649076,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904554805,0.47839076,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904554994,0.02635466,116620.0,116610.0,1.27109766]
["bitfinex-derivatives","BTCF0:USTF0",1753904556097,0.02635466,116620.0,116610.0,1.63189766]
["bitfinex-derivatives","BTCF0:USTF0",1753904556900,0.02635466,116620.0,116610.0,1.01861766]
["bitfinex-derivatives","BTCF0:USTF0",1753904557101,0.02635466,116620.0,116610.0,1.63573766]
["bitfinex-derivatives","BTCF0:USTF0",1753904557602,0.02635466,116620.0,116610.0,2.07181451]
["bitfinex-derivatives","BTCF0:USTF0",1753904558291,0.00719283,116620.0,116610.0,1.63573766]
["bitfinex-derivatives","BTCF0:USTF0",1753904559295,0.17869903,116620.0,116610.0,1.69724642]
["bitfinex-derivatives","BTCF0:USTF0",1753904559696,0.89530588,116620.0,116610.0,0.71932642]
["bitfinex-derivatives","BTCF0:USTF0",1753904559898,0.89530588,116620.0,116610.0,1.27465766]
["bitfinex-derivatives","BTCF0:USTF0",1753904560092,0.45922903,116620.0,116610.0,1.27465766]
["bitfinex-derivatives","BTCF0:USTF0",1753904560697,0.12774283,116620.0,116610.0,1.27465766]
["bitfinex-derivatives","BTCF0:USTF0",1753904561400,0.22732903,116620.0,116610.0,1.27465766]
["bitfinex-derivatives","BTCF0:USTF0",1753904561602,0.22732903,116620.0,116610.0,0.65781766]
["bitfinex-derivatives","BTCF0:USTF0",1753904561903,0.05582283,116620.0,116610.0,1.27453766]
["bitfinex-derivatives","BTCF0:USTF0",1753904562104,0.05582283,116620.0,116610.0,1.63533766]
["bitfinex-derivatives","BTCF0:USTF0",1753904562401,0.00719283,116620.0,116610.0,1.27453766]
["bitfinex-derivatives","BTCF0:USTF0",1753904562607,0.17869893,116620.0,116610.0,1.27453766]
["bitfinex-derivatives","BTCF0:USTF0",1753904563107,0.00719283,116620.0,116610.0,1.27453766]
["bitfinex-derivatives","BTCF0:USTF0",1753904563399,0.00719283,116620.0,116610.0,0.65781766]
["bitfinex-derivatives","BTCF0:USTF0",1753904563601,0.25061903,116620.0,116610.0,0.65781766]
["bitfinex-derivatives","BTCF0:USTF0",1753904563803,1.28794588,116620.0,116610.0,1.20895776]
["bitfinex-derivatives","BTCF0:USTF0",1753904564001,1.07903588,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904564195,0.61477588,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904564397,0.00719283,116620.0,116610.0,1.63497776]
["bitfinex-derivatives","BTCF0:USTF0",1753904564896,0.00719283,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904566109,1.02420578,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904566304,0.28772283,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904566505,0.00719283,116620.0,116610.0,1.27417776]
["bitfinex-derivatives","BTCF0:USTF0",1753904566705,0.00719283,116620.0,116610.0,1.27369776]
["bitfinex-derivatives","BTCF0:USTF0",1753904567798,0.37352628,116640.0,116610.0,1.46297686]
["bitfinex-derivatives","BTCF0:USTF0",1753904568001,0.12,116640.0,116630.0,1.21298235]
["bitfinex-derivatives","BTCF0:USTF0",1753904568202,0.12,116640.0,116630.0,2.22276235]
["bitfinex-derivatives","BTCF0:USTF0",1753904569199,0.3608,116660.0,116650.0,0.3545421]
["bitfinex-derivatives","BTCF0:USTF0",1753904569508,1.17024425,116660.0,116650.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1753904569702,0.6357368,116640.0,116630.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1753904569906,1.89341365,116640.0,116630.0,0.5233214]
["bitfinex-derivatives","BTCF0:USTF0",1753904570106,1.84387355,116640.0,116630.0,0.6385214]
["bitfinex-derivatives","BTCF0:USTF0",1753904570408,1.45636275,116710.0,116680.0,0.2571148]
["bitfinex-derivatives","BTCF0:USTF0",1753904570608,1.0213686,116700.0,116690.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1753904570797,0.2319,116690.0,116680.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1753904570997,0.67797685,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904571308,0.28144,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904571496,0.2319,116650.0,116640.0,0.2572008]
["bitfinex-derivatives","BTCF0:USTF0",1753904571697,0.9898,116650.0,116640.0,0.5340399]
["bitfinex-derivatives","BTCF0:USTF0",1753904571905,0.9898,116650.0,116640.0,0.8948399]
["bitfinex-derivatives","BTCF0:USTF0",1753904572101,0.37144,116650.0,116640.0,0.5340399]
["bitfinex-derivatives","BTCF0:USTF0",1753904572408,0.98964,116650.0,116640.0,0.5340399]
["bitfinex-derivatives","BTCF0:USTF0",1753904572606,1.42571685,116650.0,116640.0,0.8988399]
["bitfinex-derivatives","BTCF0:USTF0",1753904573124,1.43897579,116650.0,116640.0,0.8988399]
["bitfinex-derivatives","BTCF0:USTF0",1753904573609,0.82077579,116650.0,116640.0,0.8988399]
["bitfinex-derivatives","BTCF0:USTF0",1753904573813,1.43881579,116650.0,116640.0,0.4951708]
["bitfinex-derivatives","BTCF0:USTF0",1753904574212,1.97107779,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904574510,1.43933579,116650.0,116640.0,0.1724767]
["bitfinex-derivatives","BTCF0:USTF0",1753904574706,1.97159779,116650.0,116640.0,0.1724767]
["bitfinex-derivatives","BTCF0:USTF0",1753904574908,1.43909579,116650.0,116640.0,0.7672467]
["bitfinex-derivatives","BTCF0:USTF0",1753904575114,1.43917579,116650.0,116640.0,0.7662467]
["bitfinex-derivatives","BTCF0:USTF0",1753904575812,1.44017579,116650.0,116640.0,0.7010267]
["bitfinex-derivatives","BTCF0:USTF0",1753904576115,2.12915474,116650.0,116630.0,0.54522311]
["bitfinex-derivatives","BTCF0:USTF0",1753904576413,0.60755495,116640.0,116630.0,0.32738081]
["bitfinex-derivatives","BTCF0:USTF0",1753904576615,0.83481685,116640.0,116630.0,0.32738081]
["bitfinex-derivatives","BTCF0:USTF0",1753904576801,1.36709515,116640.0,116630.0,0.07015661]
["bitfinex-derivatives","BTCF0:USTF0",1753904577006,0.28874,116630.0,116620.0,0.4322171]
["bitfinex-derivatives","BTCF0:USTF0",1753904577206,2.90585685,116630.0,116620.0,0.4322171]
["bitfinex-derivatives","BTCF0:USTF0",1753904578230,3.07734985,116630.0,116620.0,0.4322171]
["bitfinex-derivatives","BTCF0:USTF0",1753904578530,0.3919277,116620.0,116610.0,0.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1753904578722,1.63684455,116620.0,116610.0,0.01921686]
["bitfinex-derivatives","BTCF0:USTF0",1753904578921,0.460263,116610.0,116600.0,0.64506596]
["bitfinex-derivatives","BTCF0:USTF0",1753904579223,1.00633985,116610.0,116600.0,0.60219076]
["bitfinex-derivatives","BTCF0:USTF0",1753904580230,1.00633985,116610.0,116600.0,0.43065306]
["bitfinex-derivatives","BTCF0:USTF0",1753904580430,1.00633985,116610.0,116600.0,0.5323377]
["bitfinex-derivatives","BTCF0:USTF0",1753904581529,1.00633985,116610.0,116600.0,0.7073077]
["bitfinex-derivatives","BTCF0:USTF0",1753904581530,1.62653985,116610.0,116600.0,0.7073077]
["bitfinex-derivatives","BTCF0:USTF0",1753904581832,1.62429985,116610.0,116600.0,0.7073077]
["bitfinex-derivatives","BTCF0:USTF0",1753904582332,1.62429985,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904582527,1.62429985,116610.0,116600.0,0.5323377]
["bitfinex-derivatives","BTCF0:USTF0",1753904582730,1.62429985,116610.0,116600.0,0.5363377]
["bitfinex-derivatives","BTCF0:USTF0",1753904582930,1.62401985,116610.0,116600.0,0.5363377]
["bitfinex-derivatives","BTCF0:USTF0",1753904583132,1.62401985,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904583331,1.62401985,116610.0,116600.0,0.1755378]
["bitfinex-derivatives","BTCF0:USTF0",1753904583822,1.62401985,116610.0,116600.0,0.1755377]
["bitfinex-derivatives","BTCF0:USTF0",1753904584029,1.62401985,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904584226,1.62421985,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904586023,1.98481985,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904587029,1.36513985,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904587235,0.4747724,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904587438,0.4747724,116590.0,116570.0,0.88424193]
["bitfinex-derivatives","BTCF0:USTF0",1753904587439,0.1715671,116580.0,116570.0,0.88424193]
["bitfinex-derivatives","BTCF0:USTF0",1753904587632,1.09420395,116580.0,116570.0,0.88424193]
["bitfinex-derivatives","BTCF0:USTF0",1753904588139,1.71384395,116580.0,116570.0,1.06865193]
["bitfinex-derivatives","BTCF0:USTF0",1753904588336,1.71384395,116580.0,116570.0,1.13016069]
["bitfinex-derivatives","BTCF0:USTF0",1753904588539,1.70684395,116580.0,116570.0,1.13016069]
["bitfinex-derivatives","BTCF0:USTF0",1753904588736,0.3388471,116580.0,116570.0,1.52425069]
["bitfinex-derivatives","BTCF0:USTF0",1753904588945,0.61948,116580.0,116570.0,1.72723968]
["bitfinex-derivatives","BTCF0:USTF0",1753904589237,0.61948,116580.0,116570.0,1.90482158]
["bitfinex-derivatives","BTCF0:USTF0",1753904589626,0.2186348,116590.0,116580.0,0.5642372]
["bitfinex-derivatives","BTCF0:USTF0",1753904589933,0.8681525,116590.0,116580.0,1.05184237]
["bitfinex-derivatives","BTCF0:USTF0",1753904590439,0.03,116590.0,116580.0,1.45462922]
["bitfinex-derivatives","BTCF0:USTF0",1753904590644,0.05893808,116600.0,116590.0,0.4450325]
["bitfinex-derivatives","BTCF0:USTF0",1753904590940,0.71817808,116600.0,116590.0,0.86741767]
["bitfinex-derivatives","BTCF0:USTF0",1753904591133,0.88971588,116600.0,116590.0,0.86741767]
["bitfinex-derivatives","BTCF0:USTF0",1753904592330,0.15817588,116600.0,116590.0,0.86741767]
["bitfinex-derivatives","BTCF0:USTF0",1753904592643,0.5031065,116640.0,116630.0,0.2276937]
["bitfinex-derivatives","BTCF0:USTF0",1753904592942,1.08129095,116640.0,116630.0,0.5884937]
["bitfinex-derivatives","BTCF0:USTF0",1753904593134,1.70009095,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904593442,0.1714937,116630.0,116620.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1753904593638,0.93631055,116630.0,116620.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1753904593836,0.32874,116630.0,116620.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1753904594237,1.1187537,116630.0,116620.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1753904594941,0.5002337,116630.0,116620.0,0.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1753904595136,1.1186337,116630.0,116620.0,0.5884983]
["bitfinex-derivatives","BTCF0:USTF0",1753904595341,0.5002337,116630.0,116620.0,0.5884983]
["bitfinex-derivatives","BTCF0:USTF0",1753904595643,0.5002337,116630.0,116610.0,0.5323224]
["bitfinex-derivatives","BTCF0:USTF0",1753904595644,0.4602484,116620.0,116610.0,0.6609576]
["bitfinex-derivatives","BTCF0:USTF0",1753904595842,0.90632525,116620.0,116610.0,0.7171576]
["bitfinex-derivatives","BTCF0:USTF0",1753904596039,0.90632525,116620.0,116610.0,0.674277]
["bitfinex-derivatives","BTCF0:USTF0",1753904596837,0.4702484,116620.0,116610.0,0.674277]
["bitfinex-derivatives","BTCF0:USTF0",1753904597038,1.0893284,116620.0,116610.0,0.674277]
["bitfinex-derivatives","BTCF0:USTF0",1753904597237,1.0903284,116620.0,116610.0,0.674277]
["bitfinex-derivatives","BTCF0:USTF0",1753904597531,1.0903284,116620.0,116610.0,0.6313964]
["bitfinex-derivatives","BTCF0:USTF0",1753904597734,1.52640525,116620.0,116610.0,0.6313964]
["bitfinex-derivatives","BTCF0:USTF0",1753904597938,1.52940525,116620.0,116610.0,0.6313964]
["bitfinex-derivatives","BTCF0:USTF0",1753904599344,1.01677525,116620.0,116610.0,0.6313964]
["bitfinex-derivatives","BTCF0:USTF0",1753904599539,1.2805084,116620.0,116610.0,0.7213164]
["bitfinex-derivatives","BTCF0:USTF0",1753904599739,1.71658525,116620.0,116610.0,0.6784431]
["bitfinex-derivatives","BTCF0:USTF0",1753904599945,1.71658525,116620.0,116610.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1753904600142,0.2204031,116610.0,116600.0,0.6784457]
["bitfinex-derivatives","BTCF0:USTF0",1753904600448,1.08415995,116610.0,116600.0,0.6784457]
["bitfinex-derivatives","BTCF0:USTF0",1753904600745,1.10415995,116610.0,116600.0,0.5885257]
["bitfinex-derivatives","BTCF0:USTF0",1753904601147,1.10415995,116610.0,116600.0,0.2277379]
["bitfinex-derivatives","BTCF0:USTF0",1753904601351,1.10415995,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904601739,1.72339995,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904602345,1.2873231,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904602646,1.72339995,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904603046,1.2873231,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904603243,1.72339995,116610.0,116600.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1753904604252,0.2559,116610.0,116600.0,0.6784579]
["bitfinex-derivatives","BTCF0:USTF0",1753904604549,0.001,116610.0,116600.0,1.73257475]
["bitfinex-derivatives","BTCF0:USTF0",1753904604748,0.23096086,116640.0,116630.0,0.2276938]
["bitfinex-derivatives","BTCF0:USTF0",1753904604945,1.037715,116640.0,116630.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1753904605248,1.655795,116640.0,116630.0,0.5884938]
["bitfinex-derivatives","BTCF0:USTF0",1753904605641,1.037715,116640.0,116630.0,0.5884938]
["bitfinex-derivatives","BTCF0:USTF0",1753904605842,1.655755,116640.0,116630.0,0.5884938]
["bitfinex-derivatives","BTCF0:USTF0",1753904606142,0.60563815,116640.0,116630.0,0.5884938]
["bitfinex-derivatives","BTCF0:USTF0",1753904606447,1.20554036,116640.0,116630.0,0.5884938]
["bitfinex-derivatives","BTCF0:USTF0",1753904606844,1.20554036,116640.0,116630.0,0.65781654]
["bitfinex-derivatives","BTCF0:USTF0",1753904607039,1.20454036,116640.0,116630.0,0.65781654]
["bitfinex-derivatives","BTCF0:USTF0",1753904607239,0.005,116640.0,116630.0,1.43364265]
["bitfinex-derivatives","BTCF0:USTF0",1753904607442,0.005,116640.0,116630.0,2.05156265]
["bitfinex-derivatives","BTCF0:USTF0",1753904608049,0.001,116640.0,116630.0,2.05156265]
["bitfinex-derivatives","BTCF0:USTF0",1753904608246,0.004,116640.0,116630.0,2.05156265]
["bitfinex-derivatives","BTCF0:USTF0",1753904608751,0.001,116640.0,116630.0,2.05156265]
["bitfinex-derivatives","BTCF0:USTF0",1753904608945,0.003,116640.0,116630.0,2.05156265]
["bitfinex-derivatives","BTCF0:USTF0",1753904609145,0.003,116640.0,116630.0,2.06338127]
["bitfinex-derivatives","BTCF0:USTF0",1753904609845,0.002,116640.0,116630.0,2.06338127]
["bitfinex-derivatives","BTCF0:USTF0",1753904610748,0.002,116640.0,116630.0,1.62730442]
["bitfinex-derivatives","BTCF0:USTF0",1753904610945,0.002,116640.0,116630.0,2.06338127]
["bitfinex-derivatives","BTCF0:USTF0",1753904611146,0.002,116640.0,116630.0,1.81338127]
["bitfinex-derivatives","BTCF0:USTF0",1753904611345,0.04846,116640.0,116630.0,1.20583242]
["bitfinex-derivatives","BTCF0:USTF0",1753904611546,0.2179391,116640.0,116630.0,1.21779627]
["bitfinex-derivatives","BTCF0:USTF0",1753904611746,0.28313,116640.0,116630.0,1.21779627]
["bitfinex-derivatives","BTCF0:USTF0",1753904612148,0.21263,116640.0,116630.0,1.65387312]
["bitfinex-derivatives","BTCF0:USTF0",1753904612352,0.04746,116640.0,116630.0,1.65387312]
["bitfinex-derivatives","BTCF0:USTF0",1753904612947,0.2189391,116640.0,116630.0,1.21779627]
["bitfinex-derivatives","BTCF0:USTF0",1753904613253,0.4546091,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904614448,0.001,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904614653,0.04746,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904614855,0.04746,116640.0,116630.0,1.03631312]
["bitfinex-derivatives","BTCF0:USTF0",1753904615354,0.04746,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904615542,0.2189391,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904615948,0.4546091,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904616352,0.6411891,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904616747,0.46971,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904617150,0.29111,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904617556,1e-07,116640.0,116630.0,1.45778512]
["bitfinex-derivatives","BTCF0:USTF0",1753904617751,1e-07,116640.0,116630.0,2.07738512]
["bitfinex-derivatives","BTCF0:USTF0",1753904618252,1e-07,116640.0,116630.0,1.82738512]
["bitfinex-derivatives","BTCF0:USTF0",1753904618957,0.71820695,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904619753,0.0464601,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904620251,0.2179392,116640.0,116630.0,0.60023627]
["bitfinex-derivatives","BTCF0:USTF0",1753904620457,0.88968605,116640.0,116630.0,1.21971627]
["bitfinex-derivatives","BTCF0:USTF0",1753904621349,0.4536092,116640.0,116630.0,1.21971627]
["bitfinex-derivatives","BTCF0:USTF0",1753904622454,0.4536092,116640.0,116630.0,1.04802247]
["bitfinex-derivatives","BTCF0:USTF0",1753904622757,0.89968605,116640.0,116630.0,1.21951617]
["bitfinex-derivatives","BTCF0:USTF0",1753904622961,0.89968605,116640.0,116630.0,0.85871617]
["bitfinex-derivatives","BTCF0:USTF0",1753904623153,0.4636092,116640.0,116630.0,0.85871617]
["bitfinex-derivatives","BTCF0:USTF0",1753904623352,0.89968605,116640.0,116630.0,1.21951617]
["bitfinex-derivatives","BTCF0:USTF0",1753904623653,0.89968605,116640.0,116630.0,1.21935617]
["bitfinex-derivatives","BTCF0:USTF0",1753904623858,0.0564601,116640.0,116630.0,1.65543302]
["bitfinex-derivatives","BTCF0:USTF0",1753904624162,1e-07,116640.0,116630.0,1.65543302]
["bitfinex-derivatives","BTCF0:USTF0",1753904625858,1e-07,116640.0,116630.0,2.07690502]
["bitfinex-derivatives","BTCF0:USTF0",1753904628956,0.09136,116680.0,116670.0,0.1714351]
["bitfinex-derivatives","BTCF0:USTF0",1753904629257,0.1112137,116680.0,116670.0,1.5107151]
["bitfinex-derivatives","BTCF0:USTF0",1753904629464,0.1112137,116680.0,116670.0,1.94679195]
["bitfinex-derivatives","BTCF0:USTF0",1753904629753,0.0647537,116680.0,116670.0,1.32911195]
["bitfinex-derivatives","BTCF0:USTF0",1753904629962,0.0647537,116680.0,116670.0,1.94707195]
["bitfinex-derivatives","BTCF0:USTF0",1753904630550,0.0647537,116680.0,116670.0,1.5109951]
["bitfinex-derivatives","BTCF0:USTF0",1753904631054,0.1713859,116710.0,116690.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1753904631261,0.97313275,116710.0,116700.0,1.1496639]
["bitfinex-derivatives","BTCF0:USTF0",1753904631554,0.97313275,116710.0,116700.0,0.7887909]
["bitfinex-derivatives","BTCF0:USTF0",1753904631555,1.10167665,116710.0,116700.0,0.7887909]
["bitfinex-derivatives","BTCF0:USTF0",1753904631866,1.14813665,116710.0,116700.0,1.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1753904632057,1.10528945,116710.0,116700.0,1.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1753904632248,1.11228945,116710.0,116700.0,1.1495909]
["bitfinex-derivatives","BTCF0:USTF0",1753904632560,0.4535209,116700.0,116690.0,1.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1753904632751,0.91959775,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904632954,0.91959775,116700.0,116680.0,0.63719697]
["bitfinex-derivatives","BTCF0:USTF0",1753904632955,0.1714056,116690.0,116680.0,0.63719697]
["bitfinex-derivatives","BTCF0:USTF0",1753904633254,0.91961245,116690.0,116680.0,1.21166237]
["bitfinex-derivatives","BTCF0:USTF0",1753904633462,0.31213,116690.0,116680.0,0.59434237]
["bitfinex-derivatives","BTCF0:USTF0",1753904633760,0.31213,116690.0,116680.0,1.21166237]
["bitfinex-derivatives","BTCF0:USTF0",1753904633962,0.91961245,116690.0,116680.0,0.38007977]
["bitfinex-derivatives","BTCF0:USTF0",1753904634161,0.91961245,116690.0,116680.0,0.55150007]
["bitfinex-derivatives","BTCF0:USTF0",1753904634355,0.91961245,116690.0,116680.0,1.16858007]
["bitfinex-derivatives","BTCF0:USTF0",1753904634861,0.91961245,116690.0,116680.0,0.55150007]
["bitfinex-derivatives","BTCF0:USTF0",1753904635064,0.92061245,116690.0,116680.0,0.19070007]
["bitfinex-derivatives","BTCF0:USTF0",1753904635560,1.28541245,116690.0,116680.0,0.01927977]
["bitfinex-derivatives","BTCF0:USTF0",1753904636563,0.463465,116670.0,116660.0,1.29617772]
["bitfinex-derivatives","BTCF0:USTF0",1753904636768,0.92954185,116670.0,116660.0,1.29613772]
["bitfinex-derivatives","BTCF0:USTF0",1753904637154,0.92954185,116670.0,116660.0,0.67977772]
["bitfinex-derivatives","BTCF0:USTF0",1753904637358,0.493465,116670.0,116660.0,1.29653772]
["bitfinex-derivatives","BTCF0:USTF0",1753904637863,0.92954185,116670.0,116660.0,0.67977772]
["bitfinex-derivatives","BTCF0:USTF0",1753904638063,0.493465,116670.0,116660.0,1.29649772]
["bitfinex-derivatives","BTCF0:USTF0",1753904638263,0.32203,116670.0,116660.0,1.29649772]
["bitfinex-derivatives","BTCF0:USTF0",1753904638661,0.32303,116670.0,116660.0,0.67977772]
["bitfinex-derivatives","BTCF0:USTF0",1753904638857,0.496465,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904639068,0.32503,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904639366,0.252215,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904639566,0.495465,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904639865,0.496465,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904640067,0.497465,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904640365,0.50945163,116670.0,116660.0,1.29705772]
["bitfinex-derivatives","BTCF0:USTF0",1753904640564,0.94552848,116670.0,116660.0,1.29697772]
["bitfinex-derivatives","BTCF0:USTF0",1753904641161,0.50945163,116670.0,116660.0,1.29697772]
["bitfinex-derivatives","BTCF0:USTF0",1753904641363,0.94452848,116670.0,116660.0,0.5322497]
["bitfinex-derivatives","BTCF0:USTF0",1753904641564,0.94552848,116670.0,116660.0,1.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1753904642168,0.50945163,116670.0,116660.0,1.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1753904642566,0.25777,116670.0,116660.0,1.1486497]
["bitfinex-derivatives","BTCF0:USTF0",1753904642864,0.08378,116670.0,116660.0,1.1486497]
["bitfinex-derivatives","BTCF0:USTF0",1753904643066,0.32603,116670.0,116660.0,1.1486497]
["bitfinex-derivatives","BTCF0:USTF0",1753904643463,0.32503,116670.0,116660.0,1.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1753904643665,0.32203,116670.0,116660.0,1.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1753904643863,0.32203,116670.0,116660.0,1.1506497]
["bitfinex-derivatives","BTCF0:USTF0",1753904644865,0.5062623,116710.0,116700.0,0.1713909]
["bitfinex-derivatives","BTCF0:USTF0",1753904645061,0.69885721,116710.0,116700.0,0.1713909]
["bitfinex-derivatives","BTCF0:USTF0",1753904645259,0.4634209,116700.0,116690.0,1.1923612]
["bitfinex-derivatives","BTCF0:USTF0",1753904645468,1.00949775,116700.0,116690.0,1.1923612]
["bitfinex-derivatives","BTCF0:USTF0",1753904645960,0.84679137,116700.0,116690.0,0.1714056]
["bitfinex-derivatives","BTCF0:USTF0",1753904646163,0.43046086,116700.0,116690.0,0.85849897]
["bitfinex-derivatives","BTCF0:USTF0",1753904646466,1.00949775,116700.0,116690.0,1.21929897]
["bitfinex-derivatives","BTCF0:USTF0",1753904646766,0.5734209,116700.0,116690.0,1.21929897]
["bitfinex-derivatives","BTCF0:USTF0",1753904646972,0.5764209,116700.0,116690.0,0.60169897]
["bitfinex-derivatives","BTCF0:USTF0",1753904647268,0.5764209,116700.0,116690.0,1.21901897]
["bitfinex-derivatives","BTCF0:USTF0",1753904647269,1.01249775,116700.0,116690.0,1.21901897]
["bitfinex-derivatives","BTCF0:USTF0",1753904647564,1.01249775,116700.0,116690.0,0.60169897]
["bitfinex-derivatives","BTCF0:USTF0",1753904647870,1.01249775,116700.0,116690.0,1.21901897]
["bitfinex-derivatives","BTCF0:USTF0",1753904648866,1.01249775,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904649068,0.5764209,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904649368,0.40603,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904649568,0.16378,116700.0,116690.0,1.65557582]
["bitfinex-derivatives","BTCF0:USTF0",1753904649770,0.004,116700.0,116690.0,1.65557582]
["bitfinex-derivatives","BTCF0:USTF0",1753904650163,0.003,116700.0,116690.0,1.65557582]
["bitfinex-derivatives","BTCF0:USTF0",1753904650365,0.004,116700.0,116690.0,1.65557582]
["bitfinex-derivatives","BTCF0:USTF0",1753904650670,0.004,116700.0,116690.0,0.60169897]
["bitfinex-derivatives","BTCF0:USTF0",1753904650870,0.22777,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904651173,0.05378,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904652572,0.07378,116700.0,116690.0,1.21949897]
["bitfinex-derivatives","BTCF0:USTF0",1753904653270,0.024,116700.0,116690.0,1.65557582]
["bitfinex-derivatives","BTCF0:USTF0",1753904654376,0.024,116700.0,116690.0,1.21965897]
["bitfinex-derivatives","BTCF0:USTF0",1753904654677,0.024,116700.0,116690.0,1.65573582]
["bitfinex-derivatives","BTCF0:USTF0",1753904654869,0.023,116700.0,116690.0,1.65573582]
["bitfinex-derivatives","BTCF0:USTF0",1753904655072,0.024,116700.0,116690.0,1.65573582]
["bitfinex-derivatives","BTCF0:USTF0",1753904656278,0.023,116700.0,116690.0,1.65573582]
["bitfinex-derivatives","BTCF0:USTF0",1753904657372,0.023,116700.0,116690.0,1.65605582]
["bitfinex-derivatives","BTCF0:USTF0",1753904657767,0.003,116700.0,116690.0,1.65605582]
["bitfinex-derivatives","BTCF0:USTF0",1753904658774,0.002,116700.0,116690.0,1.65605582]
["bitfinex-derivatives","BTCF0:USTF0",1753904659674,0.04978,116710.0,116700.0,0.171392]
["bitfinex-derivatives","BTCF0:USTF0",1753904659874,0.04978,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904659875,0.07956071,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904660274,0.07956071,116710.0,116700.0,0.532192]
["bitfinex-derivatives","BTCF0:USTF0",1753904660878,0.07956071,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904661579,0.08256071,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904661780,0.07256071,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904662180,0.003,116710.0,116700.0,1.4043457]
["bitfinex-derivatives","BTCF0:USTF0",1753904662390,0.02278437,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904663292,0.02278382,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904663585,0.07256382,116710.0,116700.0,0.532192]
["bitfinex-derivatives","BTCF0:USTF0",1753904663792,0.24655382,116710.0,116700.0,1.149312]
["bitfinex-derivatives","BTCF0:USTF0",1753904664490,0.07256382,116710.0,116700.0,1.58538885]
["bitfinex-derivatives","BTCF0:USTF0",1753904665089,0.05278,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904665289,0.05278,116710.0,116700.0,1.58534885]
["bitfinex-derivatives","BTCF0:USTF0",1753904666888,0.4205775,116710.0,116700.0,0.96826885]
["bitfinex-derivatives","BTCF0:USTF0",1753904667095,0.68205177,116710.0,116700.0,1.1490321]
["bitfinex-derivatives","BTCF0:USTF0",1753904667790,0.68205177,116710.0,116700.0,0.5321921]
["bitfinex-derivatives","BTCF0:USTF0",1753904667986,0.68205177,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904669391,0.08252427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904669902,0.08252427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904670196,0.08252427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904670797,0.08252427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904670995,0.23951427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904671295,0.22951427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904671495,0.07252427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904671695,0.02274427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904672191,0.06976427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904673197,0.06976427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904674096,0.06976427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904674594,0.22675427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904675189,0.06976427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904675387,0.22675427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904675588,0.48949427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904675797,0.06976427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904676100,0.06976427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904676299,0.06976427,116710.0,116700.0,1.1488321]
["bitfinex-derivatives","BTCF0:USTF0",1753904676498,0.06976427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904676699,0.02274427,116710.0,116700.0,1.58490895]
["bitfinex-derivatives","BTCF0:USTF0",1753904677200,0.02274427,116710.0,116700.0,2.0209858]
["bitfinex-derivatives","BTCF0:USTF0",1753904677996,0.00406548,116720.0,116710.0,0.1713774]
["bitfinex-derivatives","BTCF0:USTF0",1753904678298,0.00406548,116720.0,116710.0,0.96825425]
["bitfinex-derivatives","BTCF0:USTF0",1753904678700,0.00406548,116720.0,116710.0,0.5321774]
["bitfinex-derivatives","BTCF0:USTF0",1753904679196,0.00300008,116720.0,116710.0,1.14830931]
["bitfinex-derivatives","BTCF0:USTF0",1753904681805,8e-08,116720.0,116710.0,1.14830931]
["bitfinex-derivatives","BTCF0:USTF0",1753904682302,8e-08,116720.0,116710.0,0.71223246]
["bitfinex-derivatives","BTCF0:USTF0",1753904682499,8e-08,116720.0,116710.0,1.14830931]
["bitfinex-derivatives","BTCF0:USTF0",1753904682703,8e-08,116720.0,116710.0,1.39830931]
["bitfinex-derivatives","BTCF0:USTF0",1753904682905,0.04702,116750.0,116740.0,0.1713334]
["bitfinex-derivatives","BTCF0:USTF0",1753904683102,0.04702,116750.0,116740.0,1.94541025]
["bitfinex-derivatives","BTCF0:USTF0",1753904683305,0.04702,116750.0,116740.0,1.57156536]
["bitfinex-derivatives","BTCF0:USTF0",1753904683502,0.04702,116750.0,116740.0,2.00764221]
["bitfinex-derivatives","BTCF0:USTF0",1753904683903,0.3429,116750.0,116740.0,1.5521635]
["bitfinex-derivatives","BTCF0:USTF0",1753904684105,0.47675,116750.0,116740.0,1.5708938]
["bitfinex-derivatives","BTCF0:USTF0",1753904684407,0.48175,116750.0,116740.0,1.5708938]
["bitfinex-derivatives","BTCF0:USTF0",1753904684605,0.01275159,116770.0,116760.0,0.2038241]
["bitfinex-derivatives","BTCF0:USTF0",1753904684908,0.01275159,116770.0,116760.0,2.05220815]
["bitfinex-derivatives","BTCF0:USTF0",1753904684909,0.00406181,116770.0,116760.0,2.05220815]
["bitfinex-derivatives","BTCF0:USTF0",1753904685406,0.00406181,116770.0,116760.0,2.06096893]
["bitfinex-derivatives","BTCF0:USTF0",1753904686000,0.00406181,116770.0,116760.0,1.62489208]
["bitfinex-derivatives","BTCF0:USTF0",1753904686301,0.00406181,116770.0,116760.0,2.06096893]
["bitfinex-derivatives","BTCF0:USTF0",1753904687109,0.00406181,116770.0,116760.0,2.1286604]
["bitfinex-derivatives","BTCF0:USTF0",1753904687506,0.07474,116790.0,116760.0,2.1286604]
["bitfinex-derivatives","BTCF0:USTF0",1753904687708,0.88800738,116810.0,116800.0,0.1712452]
["bitfinex-derivatives","BTCF0:USTF0",1753904687905,0.57073979,116810.0,116800.0,0.6009652]
["bitfinex-derivatives","BTCF0:USTF0",1753904688211,2.07073979,116810.0,116800.0,0.6793952]
["bitfinex-derivatives","BTCF0:USTF0",1753904688406,2.01081926,116810.0,116800.0,0.6793952]
["bitfinex-derivatives","BTCF0:USTF0",1753904688602,0.71404151,116820.0,116800.0,0.6793952]
["bitfinex-derivatives","BTCF0:USTF0",1753904688603,0.00401813,116820.0,116800.0,0.94422685]
["bitfinex-derivatives","BTCF0:USTF0",1753904688812,0.19393866,116820.0,116810.0,1.78253745]
["bitfinex-derivatives","BTCF0:USTF0",1753904689006,0.39794866,116820.0,116810.0,1.3464606]
["bitfinex-derivatives","BTCF0:USTF0",1753904689203,1.89794866,116820.0,116810.0,1.3464606]
["bitfinex-derivatives","BTCF0:USTF0",1753904689413,0.19393866,116820.0,116810.0,1.78253745]
["bitfinex-derivatives","BTCF0:USTF0",1753904689608,0.24095866,116820.0,116810.0,1.3464606]
["bitfinex-derivatives","BTCF0:USTF0",1753904689809,0.20802813,116820.0,116810.0,1.78253745]
["bitfinex-derivatives","BTCF0:USTF0",1753904690110,1.80238281,116820.0,116810.0,1.78253745]
["bitfinex-derivatives","BTCF0:USTF0",1753904690412,0.02363281,116820.0,116810.0,1.80185165]
["bitfinex-derivatives","BTCF0:USTF0",1753904691515,0.00401813,116820.0,116810.0,1.80185165]
["bitfinex-derivatives","BTCF0:USTF0",1753904692013,1.5,116830.0,116820.0,0.3540259]
["bitfinex-derivatives","BTCF0:USTF0",1753904692207,0.01955447,116830.0,116820.0,1.15090275]
["bitfinex-derivatives","BTCF0:USTF0",1753904692403,0.04702,116850.0,116840.0,0.3539967]
["bitfinex-derivatives","BTCF0:USTF0",1753904692610,0.71745222,116850.0,116840.0,1.0401367]
["bitfinex-derivatives","BTCF0:USTF0",1753904692808,0.54628022,116850.0,116840.0,1.6690167]
["bitfinex-derivatives","BTCF0:USTF0",1753904693203,0.54628022,116850.0,116840.0,1.73652035]
["bitfinex-derivatives","BTCF0:USTF0",1753904693603,0.71745222,116850.0,116840.0,1.73652035]
["bitfinex-derivatives","BTCF0:USTF0",1753904693808,0.71745222,116850.0,116840.0,0.74684035]
["bitfinex-derivatives","BTCF0:USTF0",1753904694017,1.15352907,116850.0,116840.0,1.05678365]
["bitfinex-derivatives","BTCF0:USTF0",1753904694210,1.15352907,116850.0,116840.0,1.22797035]
["bitfinex-derivatives","BTCF0:USTF0",1753904694512,0.71745222,116850.0,116840.0,0.23869035]
["bitfinex-derivatives","BTCF0:USTF0",1753904694709,0.71745222,116850.0,116840.0,0.06750365]
["bitfinex-derivatives","BTCF0:USTF0",1753904694909,0.3591867,116840.0,116830.0,0.6793513]
["bitfinex-derivatives","BTCF0:USTF0",1753904695110,1.12354377,116840.0,116830.0,0.99024]
["bitfinex-derivatives","BTCF0:USTF0",1753904695309,1.12354377,116840.0,116830.0,1.1614412]
["bitfinex-derivatives","BTCF0:USTF0",1753904695713,1.48434377,116840.0,116830.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753904696015,1.48454377,116840.0,116830.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1753904696407,0.6622512,116830.0,116820.0,0.0674045]
["bitfinex-derivatives","BTCF0:USTF0",1753904696712,1.55836603,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904697015,1.97956603,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904697220,1.36876603,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904697403,1.72956603,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904697905,0.93268918,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904698112,1.72956603,116830.0,116820.0,0.1712159]
["bitfinex-derivatives","BTCF0:USTF0",1753904698306,0.4659359,116820.0,116810.0,0.0193142]
["bitfinex-derivatives","BTCF0:USTF0",1753904698512,0.4659505,116810.0,116800.0,0.24110276]
["bitfinex-derivatives","BTCF0:USTF0",1753904698717,0.5359505,116810.0,116800.0,0.24110276]
["bitfinex-derivatives","BTCF0:USTF0",1753904698905,0.7071745,116810.0,116800.0,0.60190276]
["bitfinex-derivatives","BTCF0:USTF0",1753904699102,0.5359505,116810.0,116800.0,0.67034276]
["bitfinex-derivatives","BTCF0:USTF0",1753904699613,0.07,116810.0,116800.0,1.14187961]
["bitfinex-derivatives","BTCF0:USTF0",1753904699813,0.04972,116820.0,116810.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1753904700005,0.06972,116820.0,116810.0,0.6359305]
["bitfinex-derivatives","BTCF0:USTF0",1753904700203,0.69287375,116840.0,116830.0,0.1712013]
["bitfinex-derivatives","BTCF0:USTF0",1753904700204,0.22269,116840.0,116830.0,0.1712013]
["bitfinex-derivatives","BTCF0:USTF0",1753904700511,0.43394492,116840.0,116830.0,0.9612413]
["bitfinex-derivatives","BTCF0:USTF0",1753904700712,0.43394492,116840.0,116830.0,1.5903213]
["bitfinex-derivatives","BTCF0:USTF0",1753904701102,0.43394492,116840.0,116830.0,2.06185815]
["bitfinex-derivatives","BTCF0:USTF0",1753904701103,0.13922492,116840.0,116830.0,2.06185815]
["bitfinex-derivatives","BTCF0:USTF0",1753904701312,0.13922492,116840.0,116830.0,1.6257813]
["bitfinex-derivatives","BTCF0:USTF0",1753904701313,0.06894492,116840.0,116830.0,1.6257813]
["bitfinex-derivatives","BTCF0:USTF0",1753904701512,0.31394492,116840.0,116830.0,1.5903213]
["bitfinex-derivatives","BTCF0:USTF0",1753904701708,0.24191492,116840.0,116830.0,1.6257813]
["bitfinex-derivatives","BTCF0:USTF0",1753904701907,0.01922492,116840.0,116830.0,2.02639815]
["bitfinex-derivatives","BTCF0:USTF0",1753904702102,0.01922492,116840.0,116830.0,1.5903213]
["bitfinex-derivatives","BTCF0:USTF0",1753904702310,0.50502177,116840.0,116830.0,0.8928013]
["bitfinex-derivatives","BTCF0:USTF0",1753904702510,1.03120867,116840.0,116830.0,0.5320015]
["bitfinex-derivatives","BTCF0:USTF0",1753904702916,1.20239267,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904703220,0.4659215,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904703515,0.99122327,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904703710,0.4659361,116820.0,116810.0,1.22220283]
["bitfinex-derivatives","BTCF0:USTF0",1753904703912,0.95974592,116820.0,116810.0,0.59384283]
["bitfinex-derivatives","BTCF0:USTF0",1753904704113,0.95123787,116820.0,116810.0,1.22200283]
["bitfinex-derivatives","BTCF0:USTF0",1753904704615,1.31203787,116820.0,116810.0,0.01901773]
["bitfinex-derivatives","BTCF0:USTF0",1753904705113,1.31203787,116820.0,116780.0,0.6605127]
["bitfinex-derivatives","BTCF0:USTF0",1753904705114,0.4659801,116790.0,116780.0,0.6605127]
["bitfinex-derivatives","BTCF0:USTF0",1753904705313,0.93205695,116790.0,116780.0,0.5748783]
["bitfinex-derivatives","BTCF0:USTF0",1753904705510,0.1712746,116780.0,116770.0,1.2887762]
["bitfinex-derivatives","BTCF0:USTF0",1753904705704,0.93207145,116780.0,116770.0,1.2887762]
["bitfinex-derivatives","BTCF0:USTF0",1753904706109,0.93207145,116780.0,116770.0,1.2459555]
["bitfinex-derivatives","BTCF0:USTF0",1753904706413,0.93207145,116780.0,116770.0,1.2457555]
["bitfinex-derivatives","BTCF0:USTF0",1753904706920,0.93207145,116780.0,116770.0,0.8421348]
["bitfinex-derivatives","BTCF0:USTF0",1753904707120,0.93207145,116780.0,116770.0,0.2140948]
["bitfinex-derivatives","BTCF0:USTF0",1753904707417,0.92907145,116780.0,116770.0,0.2140948]
["bitfinex-derivatives","BTCF0:USTF0",1753904708019,0.99863525,116780.0,116770.0,0.2180948]
["bitfinex-derivatives","BTCF0:USTF0",1753904709520,1.16990725,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753904709817,0.1712896,116770.0,116760.0,0.1713033]
["bitfinex-derivatives","BTCF0:USTF0",1753904710019,1.42136215,116770.0,116760.0,0.1713042]
["bitfinex-derivatives","BTCF0:USTF0",1753904710220,1.42136215,116770.0,116750.0,0.1713158]
["bitfinex-derivatives","BTCF0:USTF0",1753904710221,0.4660242,116760.0,116750.0,0.1713158]
["bitfinex-derivatives","BTCF0:USTF0",1753904710414,1.29290105,116760.0,116750.0,0.1713158]
["bitfinex-derivatives","BTCF0:USTF0",1753904711517,0.4660389,116750.0,116740.0,0.6365138]
["bitfinex-derivatives","BTCF0:USTF0",1753904711818,1.92019575,116750.0,116740.0,0.2328807]
["bitfinex-derivatives","BTCF0:USTF0",1753904712119,0.4660536,116740.0,116730.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1753904712319,0.95213045,116740.0,116730.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1753904713418,0.95213045,116740.0,116730.0,0.24847869]
["bitfinex-derivatives","BTCF0:USTF0",1753904713620,0.95213045,116740.0,116730.0,0.24867869]
["bitfinex-derivatives","BTCF0:USTF0",1753904713820,0.95413045,116740.0,116730.0,0.24867869]
["bitfinex-derivatives","BTCF0:USTF0",1753904714018,0.95413045,116740.0,116730.0,0.07733869]
["bitfinex-derivatives","BTCF0:USTF0",1753904714218,0.95413045,116740.0,116730.0,0.24868699]
["bitfinex-derivatives","BTCF0:USTF0",1753904714419,0.95413045,116740.0,116730.0,0.1715483]
["bitfinex-derivatives","BTCF0:USTF0",1753904715125,1.31493045,116740.0,116730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904715315,1.48625845,116740.0,116730.0,0.06125411]
["bitfinex-derivatives","BTCF0:USTF0",1753904715619,0.4660683,116730.0,116720.0,0.5749981]
["bitfinex-derivatives","BTCF0:USTF0",1753904715823,1.1325883,116730.0,116720.0,0.5749981]
["bitfinex-derivatives","BTCF0:USTF0",1753904716018,1.56866515,116730.0,116720.0,0.5749981]
["bitfinex-derivatives","BTCF0:USTF0",1753904716323,1.1325883,116730.0,116720.0,0.5749981]
["bitfinex-derivatives","BTCF0:USTF0",1753904716512,1.1325883,116730.0,116720.0,0.88981679]
["bitfinex-derivatives","BTCF0:USTF0",1753904716513,1.1332683,116730.0,116720.0,0.88981679]
["bitfinex-derivatives","BTCF0:USTF0",1753904716913,1.1362683,116730.0,116720.0,0.88981679]
["bitfinex-derivatives","BTCF0:USTF0",1753904717115,1.1362683,116730.0,116720.0,0.65213679]
["bitfinex-derivatives","BTCF0:USTF0",1753904717325,1.57234515,116730.0,116720.0,0.65213679]
["bitfinex-derivatives","BTCF0:USTF0",1753904717917,0.94514515,116730.0,116720.0,0.24850139]
["bitfinex-derivatives","BTCF0:USTF0",1753904718111,0.5090683,116730.0,116720.0,0.1713627]
["bitfinex-derivatives","BTCF0:USTF0",1753904718316,0.4370383,116730.0,116720.0,0.8194327]
["bitfinex-derivatives","BTCF0:USTF0",1753904718513,0.5090683,116730.0,116720.0,0.8194327]
["bitfinex-derivatives","BTCF0:USTF0",1753904718711,0.33772,116730.0,116720.0,0.8194327]
["bitfinex-derivatives","BTCF0:USTF0",1753904718918,0.509068,116730.0,116720.0,1.25550955]
["bitfinex-derivatives","BTCF0:USTF0",1753904719119,0.509068,116730.0,116720.0,1.88254955]
["bitfinex-derivatives","BTCF0:USTF0",1753904719318,0.509068,116730.0,116720.0,1.4464727]
["bitfinex-derivatives","BTCF0:USTF0",1753904719526,0.509068,116730.0,116720.0,0.84698139]
["bitfinex-derivatives","BTCF0:USTF0",1753904719726,0.509068,116730.0,116720.0,0.60930139]
["bitfinex-derivatives","BTCF0:USTF0",1753904719925,0.94514485,116730.0,116720.0,0.24850139]
["bitfinex-derivatives","BTCF0:USTF0",1753904720217,1.07366225,116730.0,116720.0,0.1713627]
["bitfinex-derivatives","BTCF0:USTF0",1753904720420,0.4660827,116720.0,116710.0,0.73783139]
["bitfinex-derivatives","BTCF0:USTF0",1753904720614,0.4660827,116720.0,116710.0,0.8299327]
["bitfinex-derivatives","BTCF0:USTF0",1753904720615,0.4960827,116720.0,116710.0,0.8299327]
["bitfinex-derivatives","BTCF0:USTF0",1753904721224,0.4960827,116720.0,116710.0,0.8983727]
["bitfinex-derivatives","BTCF0:USTF0",1753904721612,0.05272,116730.0,116720.0,0.4586326]
["bitfinex-derivatives","BTCF0:USTF0",1753904721817,0.033,116730.0,116720.0,1.97750709]
["bitfinex-derivatives","BTCF0:USTF0",1753904722220,0.003,116730.0,116720.0,1.90096954]
["bitfinex-derivatives","BTCF0:USTF0",1753904722421,0.04972,116740.0,116730.0,0.289378]
["bitfinex-derivatives","BTCF0:USTF0",1753904722621,0.07972,116740.0,116730.0,1.33201613]
["bitfinex-derivatives","BTCF0:USTF0",1753904722826,0.07972,116740.0,116730.0,0.89593928]
["bitfinex-derivatives","BTCF0:USTF0",1753904723023,0.93213015,116740.0,116730.0,0.77790928]
["bitfinex-derivatives","BTCF0:USTF0",1753904723418,0.4960533,116740.0,116730.0,0.77790928]
["bitfinex-derivatives","BTCF0:USTF0",1753904724029,0.32572,116740.0,116730.0,0.89593928]
["bitfinex-derivatives","BTCF0:USTF0",1753904724225,0.08072,116740.0,116730.0,0.89593928]
["bitfinex-derivatives","BTCF0:USTF0",1753904724526,0.08072,116740.0,116730.0,1.33201613]
["bitfinex-derivatives","BTCF0:USTF0",1753904724820,0.29472,116770.0,116760.0,0.171304]
["bitfinex-derivatives","BTCF0:USTF0",1753904725026,0.40472,116770.0,116760.0,0.83104036]
["bitfinex-derivatives","BTCF0:USTF0",1753904725323,0.40472,116770.0,116760.0,0.88063036]
["bitfinex-derivatives","BTCF0:USTF0",1753904725520,0.42434622,116770.0,116760.0,0.819374]
["bitfinex-derivatives","BTCF0:USTF0",1753904726422,0.12962622,116770.0,116760.0,1.25545085]
["bitfinex-derivatives","BTCF0:USTF0",1753904726727,0.12962622,116770.0,116760.0,1.88113085]
["bitfinex-derivatives","BTCF0:USTF0",1753904726728,0.01962622,116770.0,116760.0,1.88113085]
["bitfinex-derivatives","BTCF0:USTF0",1753904727121,0.02062622,116770.0,116760.0,1.88113085]
["bitfinex-derivatives","BTCF0:USTF0",1753904728018,0.02062622,116770.0,116760.0,1.88783467]
["bitfinex-derivatives","BTCF0:USTF0",1753904728423,0.24486,116800.0,116790.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1753904728620,0.05960167,116800.0,116790.0,1.38806]
["bitfinex-derivatives","BTCF0:USTF0",1753904728827,0.05960167,116800.0,116790.0,1.85498685]
["bitfinex-derivatives","BTCF0:USTF0",1753904729216,0.10768167,116800.0,116790.0,1.41891]
["bitfinex-derivatives","BTCF0:USTF0",1753904729423,0.11468167,116800.0,116790.0,1.41891]
["bitfinex-derivatives","BTCF0:USTF0",1753904729924,0.11468167,116800.0,116790.0,1.85498685]
["bitfinex-derivatives","BTCF0:USTF0",1753904730822,0.06660167,116800.0,116790.0,1.85498685]
["bitfinex-derivatives","BTCF0:USTF0",1753904731426,0.11468167,116800.0,116790.0,1.85498685]
["bitfinex-derivatives","BTCF0:USTF0",1753904732023,0.07,116830.0,116790.0,1.38806]
["bitfinex-derivatives","BTCF0:USTF0",1753904732225,0.5069276,116840.0,116830.0,0.1712013]
["bitfinex-derivatives","BTCF0:USTF0",1753904732523,1.00300445,116840.0,116830.0,0.3341213]
["bitfinex-derivatives","BTCF0:USTF0",1753904732832,1.00320445,116840.0,116830.0,0.1714013]
["bitfinex-derivatives","BTCF0:USTF0",1753904733329,1.00320445,116840.0,116830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904733529,1.00320445,116840.0,116830.0,0.1714014]
["bitfinex-derivatives","BTCF0:USTF0",1753904733829,0.5243292,116840.0,116830.0,0.3343214]
["bitfinex-derivatives","BTCF0:USTF0",1753904734125,0.96040605,116840.0,116830.0,0.1714014]
["bitfinex-derivatives","BTCF0:USTF0",1753904734331,0.96040605,116840.0,116830.0,0.3343214]
["bitfinex-derivatives","BTCF0:USTF0",1753904734728,2.11587005,116840.0,116830.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753904735330,0.4641706,116810.0,116800.0,1.2410579]
["bitfinex-derivatives","BTCF0:USTF0",1753904735627,0.93024745,116810.0,116800.0,1.2410579]
["bitfinex-derivatives","BTCF0:USTF0",1753904735930,0.93024745,116810.0,116800.0,1.4039779]
["bitfinex-derivatives","BTCF0:USTF0",1753904736128,0.93024745,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904736334,1.29104745,116810.0,116800.0,0.1712453]
["bitfinex-derivatives","BTCF0:USTF0",1753904736524,0.1712453,116800.0,116790.0,1.30286153]
["bitfinex-derivatives","BTCF0:USTF0",1753904736725,0.93026215,116800.0,116790.0,0.59431173]
["bitfinex-derivatives","BTCF0:USTF0",1753904737025,0.93026215,116800.0,116790.0,1.1977452]
["bitfinex-derivatives","BTCF0:USTF0",1753904737328,0.03,116800.0,116790.0,1.83692205]
["bitfinex-derivatives","BTCF0:USTF0",1753904737522,0.2493253,116800.0,116790.0,1.4008852]
["bitfinex-derivatives","BTCF0:USTF0",1753904737719,0.32294,116800.0,116790.0,0.7459152]
["bitfinex-derivatives","BTCF0:USTF0",1753904737923,0.32294,116800.0,116790.0,1.3689152]
["bitfinex-derivatives","BTCF0:USTF0",1753904738137,0.4941853,116800.0,116790.0,0.7459152]
["bitfinex-derivatives","BTCF0:USTF0",1753904738327,0.4941853,116800.0,116790.0,1.3687552]
["bitfinex-derivatives","BTCF0:USTF0",1753904738724,0.32294,116800.0,116790.0,1.3687552]
["bitfinex-derivatives","BTCF0:USTF0",1753904738924,0.03,116800.0,116790.0,1.4008052]
["bitfinex-derivatives","BTCF0:USTF0",1753904739231,0.03,116800.0,116790.0,1.84288205]
["bitfinex-derivatives","BTCF0:USTF0",1753904739424,0.07808,116800.0,116790.0,1.4068052]
["bitfinex-derivatives","BTCF0:USTF0",1753904739922,0.07808,116800.0,116790.0,1.4028052]
["bitfinex-derivatives","BTCF0:USTF0",1753904741328,0.04808,116800.0,116790.0,1.4028052]
["bitfinex-derivatives","BTCF0:USTF0",1753904742728,0.04808,116800.0,116790.0,1.42208329]
["bitfinex-derivatives","BTCF0:USTF0",1753904742930,0.04808,116800.0,116790.0,1.85816014]
["bitfinex-derivatives","BTCF0:USTF0",1753904743335,0.2193253,116800.0,116790.0,0.79924329]
["bitfinex-derivatives","BTCF0:USTF0",1753904743536,0.05808,116800.0,116790.0,1.42116329]
["bitfinex-derivatives","BTCF0:USTF0",1753904743727,0.05808,116800.0,116790.0,1.42080329]
["bitfinex-derivatives","BTCF0:USTF0",1753904744132,0.07751889,116800.0,116790.0,1.42080329]
["bitfinex-derivatives","BTCF0:USTF0",1753904744628,0.07751889,116800.0,116790.0,1.42140329]
["bitfinex-derivatives","BTCF0:USTF0",1753904745736,0.5497483,116830.0,116820.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1753904746034,1.00302265,116830.0,116820.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1753904746335,1.00302265,116830.0,116820.0,0.334136]
["bitfinex-derivatives","BTCF0:USTF0",1753904746336,0.5241438,116830.0,116820.0,0.334136]
["bitfinex-derivatives","BTCF0:USTF0",1753904746534,0.35294,116830.0,116820.0,0.342266]
["bitfinex-derivatives","BTCF0:USTF0",1753904746738,0.5241413,116830.0,116820.0,0.342266]
["bitfinex-derivatives","BTCF0:USTF0",1753904746934,0.96021815,116830.0,116820.0,0.342266]
["bitfinex-derivatives","BTCF0:USTF0",1753904747130,0.4641853,116800.0,116790.0,0.19053759]
["bitfinex-derivatives","BTCF0:USTF0",1753904747332,0.96026215,116800.0,116790.0,0.01927809]
["bitfinex-derivatives","BTCF0:USTF0",1753904747540,1.757139,116800.0,116790.0,0.19053799]
["bitfinex-derivatives","BTCF0:USTF0",1753904747735,0.96026215,116800.0,116790.0,0.19053799]
["bitfinex-derivatives","BTCF0:USTF0",1753904748036,0.96026215,116800.0,116790.0,0.01927809]
["bitfinex-derivatives","BTCF0:USTF0",1753904748437,0.5241853,116800.0,116790.0,0.64187809]
["bitfinex-derivatives","BTCF0:USTF0",1753904748832,1.32106215,116800.0,116790.0,0.64187809]
["bitfinex-derivatives","BTCF0:USTF0",1753904749138,1.32106215,116800.0,116790.0,0.64487809]
["bitfinex-derivatives","BTCF0:USTF0",1753904749340,1.32106215,116800.0,116790.0,0.02227809]
["bitfinex-derivatives","BTCF0:USTF0",1753904749535,2.55729479,116800.0,116790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753904749740,0.5926763,116780.0,116770.0,0.7937689]
["bitfinex-derivatives","BTCF0:USTF0",1753904749934,0.5798546,116780.0,116770.0,1.3174889]
["bitfinex-derivatives","BTCF0:USTF0",1753904750238,0.93029105,116780.0,116770.0,1.3174889]
["bitfinex-derivatives","BTCF0:USTF0",1753904750439,0.93029105,116780.0,116770.0,1.3855289]
["bitfinex-derivatives","BTCF0:USTF0",1753904751344,0.93029105,116780.0,116770.0,1.3857689]
["bitfinex-derivatives","BTCF0:USTF0",1753904751535,0.4942142,116780.0,116770.0,1.3857689]
["bitfinex-derivatives","BTCF0:USTF0",1753904751843,0.93029105,116780.0,116770.0,1.3857689]
["bitfinex-derivatives","BTCF0:USTF0",1753904752135,0.93029105,116780.0,116770.0,1.3859689]
["bitfinex-derivatives","BTCF0:USTF0",1753904752737,0.07808,116780.0,116770.0,1.4180189]
["bitfinex-derivatives","BTCF0:USTF0",1753904752934,0.07808,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904755236,0.2493543,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904755942,0.07808,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904756148,0.03,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904756645,0.07876,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904756842,0.2500343,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904757042,0.4586243,116780.0,116770.0,1.4190189]
["bitfinex-derivatives","BTCF0:USTF0",1753904757236,0.89470115,116780.0,116770.0,0.7642489]
["bitfinex-derivatives","BTCF0:USTF0",1753904757441,0.89470115,116780.0,116770.0,1.3179289]
["bitfinex-derivatives","BTCF0:USTF0",1753904757748,0.91372895,116780.0,116770.0,1.3179289]
["bitfinex-derivatives","BTCF0:USTF0",1753904757944,0.91372895,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904758134,0.74245465,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904758337,0.0290278,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904758540,0.0290278,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904759140,0.01,116780.0,116770.0,1.85517575]
["bitfinex-derivatives","BTCF0:USTF0",1753904759747,0.01,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904760051,0.89470125,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904760244,0.4586244,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904760548,0.89470125,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904760844,0.91373779,116780.0,116770.0,1.3870489]
["bitfinex-derivatives","BTCF0:USTF0",1753904761052,0.07779765,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904761234,0.2300344,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904761643,0.01,116780.0,116770.0,1.4190989]
["bitfinex-derivatives","BTCF0:USTF0",1753904761843,0.01,116780.0,116770.0,1.85517575]
["bitfinex-derivatives","BTCF0:USTF0",1753904762041,0.74169825,116810.0,116800.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1753904762239,0.40638053,116810.0,116800.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1753904762548,0.57761093,116810.0,116800.0,0.775415]
["bitfinex-derivatives","BTCF0:USTF0",1753904762750,0.40638053,116810.0,116800.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1753904762949,0.40638053,116810.0,116800.0,0.775415]
["bitfinex-derivatives","BTCF0:USTF0",1753904763246,0.17779053,116810.0,116800.0,0.797465]
["bitfinex-derivatives","BTCF0:USTF0",1753904763548,0.35202083,116810.0,116800.0,0.797465]
["bitfinex-derivatives","BTCF0:USTF0",1753904764247,0.13203053,116810.0,116800.0,1.23354185]
["bitfinex-derivatives","BTCF0:USTF0",1753904764550,0.0002,116820.0,116810.0,0.4364504]
["bitfinex-derivatives","BTCF0:USTF0",1753904764751,0.0002,116820.0,116810.0,1.23352725]
["bitfinex-derivatives","BTCF0:USTF0",1753904765448,0.0002,116820.0,116810.0,0.7974504]
["bitfinex-derivatives","BTCF0:USTF0",1753904765645,0.04896,116820.0,116810.0,1.4188904]
["bitfinex-derivatives","BTCF0:USTF0",1753904765855,0.05896,116820.0,116810.0,1.3968404]
["bitfinex-derivatives","BTCF0:USTF0",1753904766044,0.05896,116820.0,116810.0,1.3988404]
["bitfinex-derivatives","BTCF0:USTF0",1753904766350,0.2994257,116820.0,116810.0,0.7774004]
["bitfinex-derivatives","BTCF0:USTF0",1753904766648,0.4587657,116820.0,116810.0,1.46713482]
["bitfinex-derivatives","BTCF0:USTF0",1753904767051,0.4587657,116820.0,116810.0,1.46681482]
["bitfinex-derivatives","BTCF0:USTF0",1753904767257,0.89484255,116820.0,116810.0,0.4166004]
["bitfinex-derivatives","BTCF0:USTF0",1753904767454,0.89484255,116820.0,116810.0,1.0374004]
["bitfinex-derivatives","BTCF0:USTF0",1753904767749,0.89484255,116820.0,116810.0,0.3474804]
["bitfinex-derivatives","BTCF0:USTF0",1753904767940,1.25564255,116820.0,116810.0,0.7942704]
["bitfinex-derivatives","BTCF0:USTF0",1753904769253,1.25564255,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904769447,1.25564255,116820.0,116810.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753904769647,1.25564255,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904770249,1.25564255,116820.0,116810.0,0.1734304]
["bitfinex-derivatives","BTCF0:USTF0",1753904770443,1.25564255,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904770955,1.42685055,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904771156,1.42685055,116820.0,116810.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1753904771453,1.42685055,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904772345,1.25564255,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904772548,1.42685055,116820.0,116810.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1753904772743,1.42685055,116820.0,116810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753904774752,0.1712458,116800.0,116790.0,0.6176777]
["bitfinex-derivatives","BTCF0:USTF0",1753904774953,0.4486104,116790.0,116780.0,0.3881344]
["bitfinex-derivatives","BTCF0:USTF0",1753904775155,0.91468725,116790.0,116780.0,0.3881344]
["bitfinex-derivatives","BTCF0:USTF0",1753904775654,0.91468725,116790.0,116780.0,0.4572544]
["bitfinex-derivatives","BTCF0:USTF0",1753904776141,0.91468725,116790.0,116780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753904776348,1.11731413,116790.0,116780.0,0.177275]
["bitfinex-derivatives","BTCF0:USTF0",1753904776550,1.55339098,116790.0,116780.0,0.177275]
["bitfinex-derivatives","BTCF0:USTF0",1753904776741,1.55339098,116790.0,116780.0,0.171275]
["bitfinex-derivatives","BTCF0:USTF0",1753904777055,1.91419098,116790.0,116780.0,0.173275]
["bitfinex-derivatives","BTCF0:USTF0",1753904777750,1.91419098,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904779150,1.91519098,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753904779347,0.171275,116780.0,116770.0,0.6177297]
["bitfinex-derivatives","BTCF0:USTF0",1753904779548,0.96364558,116780.0,116770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904779855,0.4486396,116770.0,116760.0,0.8609118]
["bitfinex-derivatives","BTCF0:USTF0",1753904780153,0.4486396,116770.0,116760.0,0.93743308]
["bitfinex-derivatives","BTCF0:USTF0",1753904780154,0.91471645,116770.0,116760.0,0.93743308]
["bitfinex-derivatives","BTCF0:USTF0",1753904780748,0.91471645,116770.0,116760.0,0.86831308]
["bitfinex-derivatives","BTCF0:USTF0",1753904781848,1.53451645,116770.0,116760.0,0.69426308]
["bitfinex-derivatives","BTCF0:USTF0",1753904782049,0.4486544,116760.0,116750.0,0.3881945]
["bitfinex-derivatives","BTCF0:USTF0",1753904782256,0.91473125,116760.0,116750.0,0.2141445]
["bitfinex-derivatives","BTCF0:USTF0",1753904782455,0.448669,116750.0,116740.0,0.83739244]
["bitfinex-derivatives","BTCF0:USTF0",1753904782757,0.91474585,116750.0,116740.0,0.83739244]
["bitfinex-derivatives","BTCF0:USTF0",1753904784549,1.53418585,116750.0,116740.0,0.47659244]
["bitfinex-derivatives","BTCF0:USTF0",1753904785251,1.53418585,116750.0,116740.0,0.47859244]
["bitfinex-derivatives","BTCF0:USTF0",1753904785653,1.53418585,116750.0,116740.0,0.23542244]
["bitfinex-derivatives","BTCF0:USTF0",1753904785848,1.89498585,116750.0,116740.0,0.23542244]
["bitfinex-derivatives","BTCF0:USTF0",1753904786456,1.53418585,116750.0,116740.0,0.46902244]
["bitfinex-derivatives","BTCF0:USTF0",1753904787447,1.89498585,116750.0,116740.0,0.46902244]
["bitfinex-derivatives","BTCF0:USTF0",1753904787649,0.562119,116750.0,116740.0,0.23542244]
["bitfinex-derivatives","BTCF0:USTF0",1753904787855,0.250839,116750.0,116740.0,0.91534622]
["bitfinex-derivatives","BTCF0:USTF0",1753904788055,0.411989,116750.0,116740.0,0.91534622]
["bitfinex-derivatives","BTCF0:USTF0",1753904788360,0.483639,116750.0,116740.0,0.85407244]
["bitfinex-derivatives","BTCF0:USTF0",1753904789153,0.411989,116750.0,116740.0,0.85407244]
["bitfinex-derivatives","BTCF0:USTF0",1753904789357,0.03,116750.0,116740.0,1.90854929]
["bitfinex-derivatives","BTCF0:USTF0",1753904789653,0.03,116750.0,116740.0,1.47247244]
["bitfinex-derivatives","BTCF0:USTF0",1753904790045,0.07952,116750.0,116740.0,1.44822244]
["bitfinex-derivatives","BTCF0:USTF0",1753904790248,0.07952,116750.0,116740.0,1.47247244]
["bitfinex-derivatives","BTCF0:USTF0",1753904790852,0.250839,116750.0,116740.0,0.82982244]
["bitfinex-derivatives","BTCF0:USTF0",1753904791056,0.91971585,116750.0,116740.0,0.79487821]
["bitfinex-derivatives","BTCF0:USTF0",1753904791358,0.91971585,116750.0,116740.0,0.55339494]
["bitfinex-derivatives","BTCF0:USTF0",1753904791654,1.101639,116750.0,116740.0,0.81144494]
["bitfinex-derivatives","BTCF0:USTF0",1753904791958,1.029989,116750.0,116740.0,0.81144494]
["bitfinex-derivatives","BTCF0:USTF0",1753904792165,1.53771585,116750.0,116740.0,0.78719494]
["bitfinex-derivatives","BTCF0:USTF0",1753904793050,1.53771585,116750.0,116740.0,0.71850494]
["bitfinex-derivatives","BTCF0:USTF0",1753904793961,1.53771585,116750.0,116740.0,0.35770494]
["bitfinex-derivatives","BTCF0:USTF0",1753904794754,1.53771585,116750.0,116740.0,0.02146124]
["bitfinex-derivatives","BTCF0:USTF0",1753904794954,1.53771585,116750.0,116740.0,0.08271979]
["bitfinex-derivatives","BTCF0:USTF0",1753904796062,1.53771585,116750.0,116740.0,0.25405349]
["bitfinex-derivatives","BTCF0:USTF0",1753904796358,0.411989,116750.0,116740.0,0.55359494]
["bitfinex-derivatives","BTCF0:USTF0",1753904796553,0.07952,116750.0,116740.0,1.22327179]
["bitfinex-derivatives","BTCF0:USTF0",1753904796751,0.03,116750.0,116740.0,0.88801821]
["bitfinex-derivatives","BTCF0:USTF0",1753904796962,0.03,116750.0,116740.0,1.32409506]
["bitfinex-derivatives","BTCF0:USTF0",1753904797760,0.9742862,116780.0,116770.0,0.1712896]
["bitfinex-derivatives","BTCF0:USTF0",1753904798056,0.17952,116780.0,116770.0,1.22621645]
["bitfinex-derivatives","BTCF0:USTF0",1753904798257,0.17952,116780.0,116770.0,1.28741151]
["bitfinex-derivatives","BTCF0:USTF0",1753904798451,0.13,116780.0,116770.0,1.28741151]
["bitfinex-derivatives","BTCF0:USTF0",1753904798655,0.13,116780.0,116770.0,1.90517151]
["bitfinex-derivatives","BTCF0:USTF0",1753904799564,0.131,116780.0,116770.0,1.90517151]
["bitfinex-derivatives","BTCF0:USTF0",1753904799968,0.13,116780.0,116770.0,1.90617151]
["bitfinex-derivatives","BTCF0:USTF0",1753904800164,0.13,116780.0,116770.0,1.47009466]
["bitfinex-derivatives","BTCF0:USTF0",1753904800358,0.13,116780.0,116770.0,1.90617151]
["bitfinex-derivatives","BTCF0:USTF0",1753904801664,0.13,116780.0,116770.0,1.97591443]
["bitfinex-derivatives","BTCF0:USTF0",1753904803066,0.13,116780.0,116770.0,1.53983758]
["bitfinex-derivatives","BTCF0:USTF0",1753904803270,0.13,116780.0,116770.0,1.97591443]
["bitfinex-derivatives","BTCF0:USTF0",1753904803465,0.13,116780.0,116770.0,1.91471937]
["bitfinex-derivatives","BTCF0:USTF0",1753904804464,0.13,116780.0,116770.0,1.97591443]
["bitfinex-derivatives","BTCF0:USTF0",1753904806457,0.3323958,116800.0,116790.0,0.1712603]
["bitfinex-derivatives","BTCF0:USTF0",1753904806653,0.22115,116800.0,116790.0,2.03791715]
["bitfinex-derivatives","BTCF0:USTF0",1753904807662,0.22115,116800.0,116790.0,1.6018403]
["bitfinex-derivatives","BTCF0:USTF0",1753904807969,0.22115,116800.0,116790.0,2.03791715]
["bitfinex-derivatives","BTCF0:USTF0",1753904808764,0.22115,116800.0,116790.0,2.04091715]
["bitfinex-derivatives","BTCF0:USTF0",1753904809769,0.22115,116800.0,116790.0,2.03791715]
["bitfinex-derivatives","BTCF0:USTF0",1753904810069,0.22115,116800.0,116790.0,2.04091715]
["bitfinex-derivatives","BTCF0:USTF0",1753904810564,0.4419157,116800.0,116790.0,1.40082715]
["bitfinex-derivatives","BTCF0:USTF0",1753904810863,0.4419157,116800.0,116790.0,0.9647503]
["bitfinex-derivatives","BTCF0:USTF0",1753904811067,0.27067,116800.0,116790.0,1.6037203]
["bitfinex-derivatives","BTCF0:USTF0",1753904811562,0.27067,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904812460,0.22115,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904813157,0.27067,116800.0,116790.0,1.6037203]
["bitfinex-derivatives","BTCF0:USTF0",1753904813366,0.4419156,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904813666,0.27067,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904814061,0.4419156,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904814261,0.27067,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904814556,0.4419156,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904815161,0.27067,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904816061,0.22115,116800.0,116790.0,2.03979715]
["bitfinex-derivatives","BTCF0:USTF0",1753904817361,0.06,116800.0,116790.0,2.19347715]
["bitfinex-derivatives","BTCF0:USTF0",1753904817666,0.06,116800.0,116790.0,1.7574003]
["bitfinex-derivatives","BTCF0:USTF0",1753904817869,0.06,116800.0,116790.0,2.19347715]
["bitfinex-derivatives","BTCF0:USTF0",1753904818969,0.23278,116820.0,116810.0,0.3583509]
["bitfinex-derivatives","BTCF0:USTF0",1753904819163,0.42498,116820.0,116810.0,1.4057709]
["bitfinex-derivatives","BTCF0:USTF0",1753904819561,0.42498,116820.0,116810.0,0.7922109]
["bitfinex-derivatives","BTCF0:USTF0",1753904819761,0.5961964,116820.0,116810.0,1.2537809]
["bitfinex-derivatives","BTCF0:USTF0",1753904820365,0.42498,116820.0,116810.0,1.3266409]
["bitfinex-derivatives","BTCF0:USTF0",1753904820766,0.42498,116820.0,116810.0,1.3959409]
["bitfinex-derivatives","BTCF0:USTF0",1753904820767,0.47706,116820.0,116810.0,1.3959409]
["bitfinex-derivatives","BTCF0:USTF0",1753904820973,0.7545664,116820.0,116810.0,1.3959409]
["bitfinex-derivatives","BTCF0:USTF0",1753904821173,0.58335,116820.0,116810.0,1.3716909]
["bitfinex-derivatives","BTCF0:USTF0",1753904821469,0.38486,116820.0,116810.0,1.80776775]
["bitfinex-derivatives","BTCF0:USTF0",1753904821678,0.38486,116820.0,116810.0,2.19281775]
["bitfinex-derivatives","BTCF0:USTF0",1753904821866,0.1202,116820.0,116810.0,2.19281775]
["bitfinex-derivatives","BTCF0:USTF0",1753904822171,0.16784,116820.0,116810.0,2.19281775]
["bitfinex-derivatives","BTCF0:USTF0",1753904822868,0.16784,116820.0,116810.0,2.19681775]
["bitfinex-derivatives","BTCF0:USTF0",1753904823172,0.1202,116820.0,116810.0,2.19681775]
["bitfinex-derivatives","BTCF0:USTF0",1753904823368,0.1202,116820.0,116810.0,2.20401501]
["bitfinex-derivatives","BTCF0:USTF0",1753904824164,0.04764,116840.0,116830.0,0.5533416]
["bitfinex-derivatives","BTCF0:USTF0",1753904824371,0.1869207,116840.0,116830.0,2.32365845]
["bitfinex-derivatives","BTCF0:USTF0",1753904824766,0.1392807,116840.0,116830.0,2.39110554]
["bitfinex-derivatives","BTCF0:USTF0",1753904825373,0.1869207,116840.0,116830.0,1.95502869]
["bitfinex-derivatives","BTCF0:USTF0",1753904825567,0.3452907,116840.0,116830.0,1.95502869]
["bitfinex-derivatives","BTCF0:USTF0",1753904825783,0.1869207,116840.0,116830.0,1.95602869]
["bitfinex-derivatives","BTCF0:USTF0",1753904826181,0.3581076,116840.0,116830.0,1.95598869]
["bitfinex-derivatives","BTCF0:USTF0",1753904826380,0.7736176,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904826575,0.1869207,116840.0,116830.0,2.03126554]
["bitfinex-derivatives","BTCF0:USTF0",1753904827189,0.1392807,116840.0,116830.0,2.03126554]
["bitfinex-derivatives","BTCF0:USTF0",1753904827386,0.1869207,116840.0,116830.0,2.03126554]
["bitfinex-derivatives","BTCF0:USTF0",1753904827584,0.1869207,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904827789,0.3452907,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904827985,0.5164777,116840.0,116830.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1753904828185,0.7736177,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904828389,0.6024307,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904828689,0.3718607,116840.0,116830.0,2.03126554]
["bitfinex-derivatives","BTCF0:USTF0",1753904828889,0.3718607,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904829090,0.5430477,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904829292,0.7014177,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904829485,0.7736177,116840.0,116830.0,1.59518869]
["bitfinex-derivatives","BTCF0:USTF0",1753904829686,0.7736177,116840.0,116830.0,0.98258869]
["bitfinex-derivatives","BTCF0:USTF0",1753904829886,0.7736177,116840.0,116830.0,1.59510869]
["bitfinex-derivatives","BTCF0:USTF0",1753904830090,1.20969455,116840.0,116830.0,0.68096709]
["bitfinex-derivatives","BTCF0:USTF0",1753904830394,1.20969455,116840.0,116830.0,0.85216869]
["bitfinex-derivatives","BTCF0:USTF0",1753904830785,0.7736177,116840.0,116830.0,0.85216869]
["bitfinex-derivatives","BTCF0:USTF0",1753904831590,1.20969455,116840.0,116830.0,0.23964869]
["bitfinex-derivatives","BTCF0:USTF0",1753904831789,1.20969455,116840.0,116830.0,0.85216869]
["bitfinex-derivatives","BTCF0:USTF0",1753904832487,1.20969455,116840.0,116830.0,0.06844709]
["bitfinex-derivatives","BTCF0:USTF0",1753904832692,1.57049455,116840.0,116830.0,0.06844709]
["bitfinex-derivatives","BTCF0:USTF0",1753904832986,0.7326607,116840.0,116830.0,0.67572544]
["bitfinex-derivatives","BTCF0:USTF0",1753904833194,0.1869207,116840.0,116830.0,2.03118544]
["bitfinex-derivatives","BTCF0:USTF0",1753904833490,0.1869207,116840.0,116830.0,1.26306544]
["bitfinex-derivatives","BTCF0:USTF0",1753904833698,0.3581076,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904833887,0.5164776,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904834084,0.4174907,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904835696,0.3452907,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904837495,0.5164776,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904837696,0.7736176,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904837890,0.6024307,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904838299,0.5302307,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904839891,0.2175907,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904840304,0.3759607,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904843294,0.2175907,116840.0,116830.0,1.43950859]
["bitfinex-derivatives","BTCF0:USTF0",1753904843499,0.1394807,116840.0,116830.0,1.87578544]
["bitfinex-derivatives","BTCF0:USTF0",1753904843698,0.1095412,116840.0,116830.0,2.14288544]
["bitfinex-derivatives","BTCF0:USTF0",1753904843897,1e-07,116840.0,116830.0,2.14268544]
["bitfinex-derivatives","BTCF0:USTF0",1753904845100,1.54764,116860.0,116850.0,0.5533123]
["bitfinex-derivatives","BTCF0:USTF0",1753904845399,1.61764,116860.0,116850.0,2.59044915]
["bitfinex-derivatives","BTCF0:USTF0",1753904846388,0.07,116860.0,116850.0,2.59044915]
["bitfinex-derivatives","BTCF0:USTF0",1753904846593,0.05128445,116870.0,116860.0,0.5564676]
["bitfinex-derivatives","BTCF0:USTF0",1753904846795,0.12128445,116870.0,116860.0,1.35334445]
["bitfinex-derivatives","BTCF0:USTF0",1753904846999,1.62128445,116870.0,116860.0,0.9172676]
["bitfinex-derivatives","BTCF0:USTF0",1753904847396,2.02849735,116870.0,116860.0,0.9172676]
["bitfinex-derivatives","BTCF0:USTF0",1753904847586,2.4645742,116870.0,116860.0,1.5295876]
["bitfinex-derivatives","BTCF0:USTF0",1753904847789,2.4645742,116870.0,116860.0,1.59078266]
["bitfinex-derivatives","BTCF0:USTF0",1753904848000,2.02849735,116870.0,116860.0,1.59078266]
["bitfinex-derivatives","BTCF0:USTF0",1753904848200,0.6348776,116860.0,116850.0,0.90304626]
["bitfinex-derivatives","BTCF0:USTF0",1753904848392,0.04,116860.0,116850.0,1.4541712]
["bitfinex-derivatives","BTCF0:USTF0",1753904848592,0.50372,116860.0,116850.0,2.11943805]
["bitfinex-derivatives","BTCF0:USTF0",1753904849301,0.50372,116860.0,116850.0,1.6833612]
["bitfinex-derivatives","BTCF0:USTF0",1753904849599,0.50372,116860.0,116850.0,1.0710412]
["bitfinex-derivatives","BTCF0:USTF0",1753904849800,0.50372,116860.0,116850.0,1.6833212]
["bitfinex-derivatives","BTCF0:USTF0",1753904850000,0.6748776,116860.0,116850.0,1.6833212]
["bitfinex-derivatives","BTCF0:USTF0",1753904850495,1.11095445,116860.0,116850.0,1.3015514]
["bitfinex-derivatives","BTCF0:USTF0",1753904850801,0.08731,116860.0,116850.0,1.82831155]
["bitfinex-derivatives","BTCF0:USTF0",1753904851697,0.04,116860.0,116850.0,2.09537155]
["bitfinex-derivatives","BTCF0:USTF0",1753904852391,0.04,116860.0,116850.0,1.82827155]
["bitfinex-derivatives","BTCF0:USTF0",1753904853005,0.04,116860.0,116850.0,1.82820187]
["bitfinex-derivatives","BTCF0:USTF0",1753904853396,0.04,116860.0,116850.0,2.09530187]
["bitfinex-derivatives","BTCF0:USTF0",1753904854195,1e-07,116880.0,116870.0,0.5301232]
["bitfinex-derivatives","BTCF0:USTF0",1753904854398,1e-07,116880.0,116870.0,2.09714005]
["bitfinex-derivatives","BTCF0:USTF0",1753904857302,0.1711287,116880.0,116870.0,1.0488632]
["bitfinex-derivatives","BTCF0:USTF0",1753904857507,0.0573101,116880.0,116870.0,2.09710005]
["bitfinex-derivatives","BTCF0:USTF0",1753904857706,0.0573101,116880.0,116870.0,2.16898005]
["bitfinex-derivatives","BTCF0:USTF0",1753904858001,0.0573101,116880.0,116870.0,2.29996005]
["bitfinex-derivatives","BTCF0:USTF0",1753904858002,0.0100001,116880.0,116870.0,2.29996005]
["bitfinex-derivatives","BTCF0:USTF0",1753904858602,0.0100001,116880.0,116870.0,1.68780005]
["bitfinex-derivatives","BTCF0:USTF0",1753904858808,0.0100001,116880.0,116870.0,2.29992005]
["bitfinex-derivatives","BTCF0:USTF0",1753904859209,0.0100001,116880.0,116870.0,2.29988005]
["bitfinex-derivatives","BTCF0:USTF0",1753904859909,0.0100001,116880.0,116870.0,1.8638032]
["bitfinex-derivatives","BTCF0:USTF0",1753904860111,0.0100001,116880.0,116870.0,2.29988005]
["bitfinex-derivatives","BTCF0:USTF0",1753904861705,0.0100001,116880.0,116870.0,1.8638032]
["bitfinex-derivatives","BTCF0:USTF0",1753904861910,0.0102001,116880.0,116870.0,2.30008005]
["bitfinex-derivatives","BTCF0:USTF0",1753904862811,1.54731,116900.0,116890.0,0.5300941]
["bitfinex-derivatives","BTCF0:USTF0",1753904863012,1.73026,116900.0,116890.0,1.5029341]
["bitfinex-derivatives","BTCF0:USTF0",1753904863314,1.73026,116900.0,116890.0,1.93901095]
["bitfinex-derivatives","BTCF0:USTF0",1753904863511,1.82043,116900.0,116890.0,2.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1753904863808,0.11,116900.0,116890.0,2.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1753904864010,0.15731,116900.0,116890.0,2.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1753904864403,0.11,116900.0,116890.0,2.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1753904864808,0.15731,116900.0,116890.0,2.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1753904865109,8e-08,116920.0,116910.0,0.19046379]
["bitfinex-derivatives","BTCF0:USTF0",1753904865319,0.04731008,116920.0,116910.0,1.96014064]
["bitfinex-derivatives","BTCF0:USTF0",1753904865503,0.04731008,116920.0,116910.0,2.07046064]
["bitfinex-derivatives","BTCF0:USTF0",1753904865705,0.04731008,116920.0,116910.0,1.76536379]
["bitfinex-derivatives","BTCF0:USTF0",1753904865907,0.04731008,116920.0,116910.0,2.20144064]
["bitfinex-derivatives","BTCF0:USTF0",1753904866103,8e-08,116920.0,116910.0,2.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1753904867309,0.04731008,116920.0,116910.0,1.64180221]
["bitfinex-derivatives","BTCF0:USTF0",1753904867519,0.04731008,116920.0,116910.0,2.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1753904867717,8e-08,116920.0,116910.0,2.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1753904869017,0.04731008,116920.0,116910.0,2.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1753904869413,0.28338008,116920.0,116910.0,2.20885906]
["bitfinex-derivatives","BTCF0:USTF0",1753904869819,0.04731008,116920.0,116910.0,2.20885906]
["bitfinex-derivatives","BTCF0:USTF0",1753904873422,0.04731008,116920.0,116910.0,1.77278221]
["bitfinex-derivatives","BTCF0:USTF0",1753904873816,0.04731008,116920.0,116910.0,2.20885906]
["bitfinex-derivatives","BTCF0:USTF0",1753904874016,0.12026008,116920.0,116910.0,2.20885906]
["bitfinex-derivatives","BTCF0:USTF0",1753904875124,0.04731008,116920.0,116910.0,1.77278221]
["bitfinex-derivatives","BTCF0:USTF0",1753904875309,0.04731008,116920.0,116910.0,2.20885906]
["bitfinex-derivatives","BTCF0:USTF0",1753904875910,8e-08,116920.0,116910.0,2.24894306]
["bitfinex-derivatives","BTCF0:USTF0",1753904876110,8e-08,116920.0,116910.0,1.81286621]
["bitfinex-derivatives","BTCF0:USTF0",1753904876315,8e-08,116920.0,116910.0,2.24894306]
["bitfinex-derivatives","BTCF0:USTF0",1753904876722,8e-08,116920.0,116910.0,2.07787906]
["bitfinex-derivatives","BTCF0:USTF0",1753904877119,0.04889,116930.0,116920.0,0.2991408]
["bitfinex-derivatives","BTCF0:USTF0",1753904877425,0.04889,116930.0,116920.0,1.19720765]
["bitfinex-derivatives","BTCF0:USTF0",1753904877623,0.25668,116950.0,116940.0,0.3038315]
["bitfinex-derivatives","BTCF0:USTF0",1753904877925,0.28668,116950.0,116940.0,1.4624615]
["bitfinex-derivatives","BTCF0:USTF0",1753904879322,0.45191,116950.0,116940.0,1.4351815]
["bitfinex-derivatives","BTCF0:USTF0",1753904879523,0.45211,116950.0,116940.0,1.4353815]
["bitfinex-derivatives","BTCF0:USTF0",1753904879724,0.501,116950.0,116940.0,1.4353815]
["bitfinex-derivatives","BTCF0:USTF0",1753904880320,0.501,116950.0,116940.0,1.4626615]
["bitfinex-derivatives","BTCF0:USTF0",1753904880813,0.6720196,116950.0,116940.0,1.1437615]
["bitfinex-derivatives","BTCF0:USTF0",1753904881013,0.6720196,116950.0,116940.0,0.7829615]
["bitfinex-derivatives","BTCF0:USTF0",1753904881218,1.63992045,116950.0,116940.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753904881520,1.63992045,116950.0,116940.0,0.1712345]
["bitfinex-derivatives","BTCF0:USTF0",1753904881724,0.672024,116950.0,116940.0,0.5320345]
["bitfinex-derivatives","BTCF0:USTF0",1753904881926,0.8430438,116950.0,116940.0,0.7829145]
["bitfinex-derivatives","BTCF0:USTF0",1753904882125,0.8430438,116950.0,116940.0,1.1437145]
["bitfinex-derivatives","BTCF0:USTF0",1753904882627,0.33577,116950.0,116940.0,1.73862135]
["bitfinex-derivatives","BTCF0:USTF0",1753904882925,0.501,116950.0,116940.0,1.3025445]
["bitfinex-derivatives","BTCF0:USTF0",1753904883721,0.501,116950.0,116940.0,1.76590135]
["bitfinex-derivatives","BTCF0:USTF0",1753904883923,0.501,116950.0,116940.0,1.3298245]
["bitfinex-derivatives","BTCF0:USTF0",1753904884929,0.501,116950.0,116940.0,1.69861579]
["bitfinex-derivatives","BTCF0:USTF0",1753904885227,0.86979129,116950.0,116940.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1753904885529,0.501,116950.0,116940.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1753904885723,0.07909,116950.0,116940.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1753904885924,0.07909,116950.0,116940.0,1.83136619]
["bitfinex-derivatives","BTCF0:USTF0",1753904886229,0.07909,116950.0,116940.0,1.4625749]
["bitfinex-derivatives","BTCF0:USTF0",1753904886428,0.07909,116950.0,116940.0,1.83136619]
["bitfinex-derivatives","BTCF0:USTF0",1753904886619,0.07909,116950.0,116940.0,1.4625749]
["bitfinex-derivatives","BTCF0:USTF0",1753904886820,0.07909,116950.0,116940.0,1.83136619]
["bitfinex-derivatives","BTCF0:USTF0",1753904887018,0.6720205,116950.0,116940.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1753904887222,0.6720205,116950.0,116940.0,1.4625748]
["bitfinex-derivatives","BTCF0:USTF0",1753904887522,0.6720205,116950.0,116940.0,1.83136609]
["bitfinex-derivatives","BTCF0:USTF0",1753904887724,0.6720205,116950.0,116940.0,0.8236548]
["bitfinex-derivatives","BTCF0:USTF0",1753904887917,0.6720205,116950.0,116940.0,1.4352548]
["bitfinex-derivatives","BTCF0:USTF0",1753904889134,0.6720205,116950.0,116940.0,1.83132609]
["bitfinex-derivatives","BTCF0:USTF0",1753904889427,0.501,116950.0,116940.0,1.83132609]
["bitfinex-derivatives","BTCF0:USTF0",1753904890034,0.26171,116950.0,116940.0,1.83132609]
["bitfinex-derivatives","BTCF0:USTF0",1753904890230,0.4327301,116950.0,116940.0,1.83132609]
["bitfinex-derivatives","BTCF0:USTF0",1753904890735,0.4327301,116950.0,116940.0,1.4625348]
["bitfinex-derivatives","BTCF0:USTF0",1753904891035,1.57263539,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904891736,1.40161139,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904892037,1.0328201,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904892440,1.40161139,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904893442,1.42045234,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904893935,1.47268505,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904894142,1.59147634,116950.0,116940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753904894543,1.22268505,116950.0,116940.0,0.1712352]
["bitfinex-derivatives","BTCF0:USTF0",1753904894850,0.69086105,116950.0,116940.0,0.1712352]
["bitfinex-derivatives","BTCF0:USTF0",1753904895233,1.05965234,116950.0,116940.0,0.3300652]
["bitfinex-derivatives","BTCF0:USTF0",1753904895739,0.69086105,116950.0,116940.0,0.3300652]
["bitfinex-derivatives","BTCF0:USTF0",1753904896038,0.501,116950.0,116940.0,1.05965649]
["bitfinex-derivatives","BTCF0:USTF0",1753904896345,0.501,116950.0,116940.0,0.8236552]
["bitfinex-derivatives","BTCF0:USTF0",1753904896539,0.501,116950.0,116940.0,0.8509352]
["bitfinex-derivatives","BTCF0:USTF0",1753904897250,0.6720209,116950.0,116940.0,0.8236552]
["bitfinex-derivatives","BTCF0:USTF0",1753904898049,1.04081219,116950.0,116940.0,0.8236552]
["bitfinex-derivatives","BTCF0:USTF0",1753904898549,1.04081219,116950.0,116940.0,0.4628552]
["bitfinex-derivatives","BTCF0:USTF0",1753904898745,1.05966375,116950.0,116940.0,0.1712358]
["bitfinex-derivatives","BTCF0:USTF0",1753904898948,1.05966364,116950.0,116940.0,0.1712358]
["bitfinex-derivatives","BTCF0:USTF0",1753904900746,0.69087235,116950.0,116940.0,0.6908658]
["bitfinex-derivatives","BTCF0:USTF0",1753904900947,0.69087125,116950.0,116940.0,0.8236558]
["bitfinex-derivatives","BTCF0:USTF0",1753904901447,0.51985145,116950.0,116940.0,1.19244709]
["bitfinex-derivatives","BTCF0:USTF0",1753904901647,0.17576145,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904901848,0.14432145,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904902354,0.12547,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904902754,0.0302,116950.0,116940.0,0.8509358]
["bitfinex-derivatives","BTCF0:USTF0",1753904902948,0.07909,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904903350,0.07909,116950.0,116940.0,0.8509358]
["bitfinex-derivatives","BTCF0:USTF0",1753904903859,0.00065252,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904904060,0.00065252,116950.0,116940.0,0.8509358]
["bitfinex-derivatives","BTCF0:USTF0",1753904904254,0.00065252,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904904458,0.00065252,116950.0,116940.0,0.8509358]
["bitfinex-derivatives","BTCF0:USTF0",1753904904756,0.00065252,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904905353,0.33521252,116950.0,116940.0,0.8509358]
["bitfinex-derivatives","BTCF0:USTF0",1753904905560,0.36665252,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904905855,0.00065252,116950.0,116940.0,1.21972709]
["bitfinex-derivatives","BTCF0:USTF0",1753904906160,0.00065252,116950.0,116940.0,1.83124709]
["bitfinex-derivatives","BTCF0:USTF0",1753904907460,0.12141711,116970.0,116960.0,0.3107559]
["bitfinex-derivatives","BTCF0:USTF0",1753904907662,0.06245428,116970.0,116960.0,2.19637719]
["bitfinex-derivatives","BTCF0:USTF0",1753904907856,0.06245428,116970.0,116960.0,1.4667859]
["bitfinex-derivatives","BTCF0:USTF0",1753904908060,0.04388711,116970.0,116960.0,1.83557719]
["bitfinex-derivatives","BTCF0:USTF0",1753904908253,0.0624533,116970.0,116960.0,1.83557719]
["bitfinex-derivatives","BTCF0:USTF0",1753904908753,0.04388711,116970.0,116960.0,1.4667859]
["bitfinex-derivatives","BTCF0:USTF0",1753904908952,0.00388711,116970.0,116960.0,2.00656919]
["bitfinex-derivatives","BTCF0:USTF0",1753904909159,0.85714019,117000.0,116990.0,0.4678319]
["bitfinex-derivatives","BTCF0:USTF0",1753904909160,0.3983194,117000.0,116990.0,0.4678319]
["bitfinex-derivatives","BTCF0:USTF0",1753904909467,1.18322011,117000.0,116990.0,0.4678319]
["bitfinex-derivatives","BTCF0:USTF0",1753904909760,0.81442882,117000.0,116990.0,0.4678319]
["bitfinex-derivatives","BTCF0:USTF0",1753904909958,0.59305463,117000.0,116990.0,1.19742319]
["bitfinex-derivatives","BTCF0:USTF0",1753904910157,0.59305463,117000.0,116990.0,1.22016319]
["bitfinex-derivatives","BTCF0:USTF0",1753904910358,0.25364463,117000.0,116990.0,0.9191207]
["bitfinex-derivatives","BTCF0:USTF0",1753904910559,0.48556463,117000.0,116990.0,0.9191207]
["bitfinex-derivatives","BTCF0:USTF0",1753904910759,0.59305463,117000.0,116990.0,0.9191207]
["bitfinex-derivatives","BTCF0:USTF0",1753904910956,0.59305463,117000.0,116990.0,0.8963807]
["bitfinex-derivatives","BTCF0:USTF0",1753904912266,0.76400193,117000.0,116990.0,0.8963807]
["bitfinex-derivatives","BTCF0:USTF0",1753904912559,1.49359322,117000.0,116990.0,0.0677488]
["bitfinex-derivatives","BTCF0:USTF0",1753904912757,1.49359322,117000.0,116970.0,0.5317912]
["bitfinex-derivatives","BTCF0:USTF0",1753904912758,0.6354665,116980.0,116970.0,0.5317912]
["bitfinex-derivatives","BTCF0:USTF0",1753904912958,0.1709912,116970.0,116960.0,0.817163]
["bitfinex-derivatives","BTCF0:USTF0",1753904913167,0.83726249,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904913361,0.83726249,116970.0,116950.0,1.36214447]
["bitfinex-derivatives","BTCF0:USTF0",1753904913362,0.4484858,116960.0,116950.0,1.36214447]
["bitfinex-derivatives","BTCF0:USTF0",1753904913563,0.85727709,116960.0,116950.0,1.36214447]
["bitfinex-derivatives","BTCF0:USTF0",1753904913866,0.4884858,116960.0,116950.0,1.36214447]
["bitfinex-derivatives","BTCF0:USTF0",1753904914663,0.4884858,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904914866,0.31748,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904915065,0.4884858,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904915566,0.4884863,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904916260,1.10763098,116960.0,116950.0,1.20702447]
["bitfinex-derivatives","BTCF0:USTF0",1753904916460,0.6754963,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904916664,0.50449,116960.0,116950.0,1.36414447]
["bitfinex-derivatives","BTCF0:USTF0",1753904916859,0.50449,116960.0,116950.0,1.43196916]
["bitfinex-derivatives","BTCF0:USTF0",1753904917065,0.6754955,116960.0,116950.0,1.43196916]
["bitfinex-derivatives","BTCF0:USTF0",1753904917266,0.6454955,116960.0,116950.0,1.43196916]
["bitfinex-derivatives","BTCF0:USTF0",1753904918066,0.47449,116960.0,116950.0,1.43196916]
["bitfinex-derivatives","BTCF0:USTF0",1753904918261,0.47449,116960.0,116950.0,1.45470916]
["bitfinex-derivatives","BTCF0:USTF0",1753904918658,0.13508,116960.0,116950.0,1.45470916]
["bitfinex-derivatives","BTCF0:USTF0",1753904918968,0.11753,116970.0,116960.0,0.4906156]
["bitfinex-derivatives","BTCF0:USTF0",1753904919166,0.14753,116970.0,116960.0,0.8514156]
["bitfinex-derivatives","BTCF0:USTF0",1753904919667,0.07556,116970.0,116960.0,0.8514156]
["bitfinex-derivatives","BTCF0:USTF0",1753904919861,0.03,116970.0,116960.0,0.8514156]
["bitfinex-derivatives","BTCF0:USTF0",1753904920169,0.6354646,116990.0,116980.0,0.4678455]
["bitfinex-derivatives","BTCF0:USTF0",1753904920372,1.20615153,116990.0,116980.0,1.4402855]
["bitfinex-derivatives","BTCF0:USTF0",1753904920570,1.18759928,116990.0,116980.0,0.8286455]
["bitfinex-derivatives","BTCF0:USTF0",1753904920766,0.7554646,116990.0,116980.0,0.8286455]
["bitfinex-derivatives","BTCF0:USTF0",1753904920972,1.18759928,116990.0,116980.0,0.8286455]
["bitfinex-derivatives","BTCF0:USTF0",1753904921370,1.18759928,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753904921567,0.3579858,116980.0,116970.0,1.0251936]
["bitfinex-derivatives","BTCF0:USTF0",1753904921869,1.09760048,116980.0,116970.0,1.0251936]
["bitfinex-derivatives","BTCF0:USTF0",1753904922169,0.91059048,116980.0,116970.0,0.7825826]
["bitfinex-derivatives","BTCF0:USTF0",1753904922369,0.4484708,116970.0,116960.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1753904922574,0.90060548,116970.0,116960.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1753904923075,0.4684708,116970.0,116960.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1753904923372,0.90060548,116970.0,116960.0,0.731663]
["bitfinex-derivatives","BTCF0:USTF0",1753904923673,0.90060548,116970.0,116960.0,0.732663]
["bitfinex-derivatives","BTCF0:USTF0",1753904923874,0.29748,116970.0,116960.0,0.732663]
["bitfinex-derivatives","BTCF0:USTF0",1753904924572,0.29748,116970.0,116960.0,0.755403]
["bitfinex-derivatives","BTCF0:USTF0",1753904924774,0.4686708,116970.0,116960.0,0.755603]
["bitfinex-derivatives","BTCF0:USTF0",1753904924974,0.29768,116970.0,116960.0,0.755603]
["bitfinex-derivatives","BTCF0:USTF0",1753904925269,0.4686708,116970.0,116960.0,0.732863]
["bitfinex-derivatives","BTCF0:USTF0",1753904926270,0.6556808,116970.0,116960.0,0.8298754]
["bitfinex-derivatives","BTCF0:USTF0",1753904926470,1.08781548,116970.0,116960.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753904926771,1.08781548,116970.0,116960.0,0.5330054]
["bitfinex-derivatives","BTCF0:USTF0",1753904927275,1.08781548,116970.0,116960.0,0.6901254]
["bitfinex-derivatives","BTCF0:USTF0",1753904927572,0.655681,116970.0,116960.0,0.8298754]
["bitfinex-derivatives","BTCF0:USTF0",1753904927971,0.25277,116970.0,116960.0,0.8526154]
["bitfinex-derivatives","BTCF0:USTF0",1753904928274,0.316271,116970.0,116960.0,0.8526154]
["bitfinex-derivatives","BTCF0:USTF0",1753904928573,0.0202,116970.0,116960.0,0.8526154]
["bitfinex-derivatives","BTCF0:USTF0",1753904928972,0.0202,116970.0,116960.0,1.28475008]
["bitfinex-derivatives","BTCF0:USTF0",1753904929472,0.04556,116990.0,116980.0,0.2026364]
["bitfinex-derivatives","BTCF0:USTF0",1753904929666,0.10856413,116990.0,116980.0,1.8240664]
["bitfinex-derivatives","BTCF0:USTF0",1753904929872,0.13556,116990.0,116980.0,1.8240664]
["bitfinex-derivatives","BTCF0:USTF0",1753904930272,0.4484157,117010.0,116980.0,2.11645108]
["bitfinex-derivatives","BTCF0:USTF0",1753904930470,0.62971056,117010.0,117000.0,0.6888671]
["bitfinex-derivatives","BTCF0:USTF0",1753904930669,0.41604176,117010.0,117000.0,1.0496671]
["bitfinex-derivatives","BTCF0:USTF0",1753904930874,0.18412176,117010.0,117000.0,1.50434178]
["bitfinex-derivatives","BTCF0:USTF0",1753904931268,0.18412176,117010.0,117000.0,1.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1753904931571,0.18412176,117010.0,117000.0,1.09117425]
["bitfinex-derivatives","BTCF0:USTF0",1753904931870,0.35505426,117010.0,117000.0,1.09117425]
["bitfinex-derivatives","BTCF0:USTF0",1753904933170,0.58697426,117010.0,117000.0,1.06863425]
["bitfinex-derivatives","BTCF0:USTF0",1753904933871,1.01910894,117010.0,117000.0,1.32147425]
["bitfinex-derivatives","BTCF0:USTF0",1753904934273,0.58697426,117010.0,117000.0,1.32147425]
["bitfinex-derivatives","BTCF0:USTF0",1753904934474,1.01910894,117010.0,117000.0,0.63260715]
["bitfinex-derivatives","BTCF0:USTF0",1753904934677,1.37990894,117010.0,117000.0,0.63260715]
["bitfinex-derivatives","BTCF0:USTF0",1753904934976,0.58697426,117010.0,117000.0,0.96067405]
["bitfinex-derivatives","BTCF0:USTF0",1753904935579,0.94777426,117010.0,117000.0,0.96067385]
["bitfinex-derivatives","BTCF0:USTF0",1753904935775,0.58697426,117010.0,117000.0,0.78972715]
["bitfinex-derivatives","BTCF0:USTF0",1753904935976,1.01910894,117010.0,117000.0,0.96067385]
["bitfinex-derivatives","BTCF0:USTF0",1753904936475,0.4392413,116990.0,116980.0,0.5745062]
["bitfinex-derivatives","BTCF0:USTF0",1753904936675,0.4392413,116990.0,116980.0,0.8284262]
["bitfinex-derivatives","BTCF0:USTF0",1753904936676,0.48761799,116990.0,116980.0,0.8284262]
["bitfinex-derivatives","BTCF0:USTF0",1753904936881,0.84841799,116990.0,116980.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753904937077,0.4392564,116980.0,116970.0,1.340713]
["bitfinex-derivatives","BTCF0:USTF0",1753904937283,0.90139108,116980.0,116970.0,1.12698]
["bitfinex-derivatives","BTCF0:USTF0",1753904937470,0.90139108,116980.0,116970.0,1.146471]
["bitfinex-derivatives","BTCF0:USTF0",1753904937875,0.90139108,116980.0,116970.0,0.531791]
["bitfinex-derivatives","BTCF0:USTF0",1753904938373,0.4692564,116980.0,116970.0,0.481791]
["bitfinex-derivatives","BTCF0:USTF0",1753904938672,0.4692564,116980.0,116970.0,0.633291]
["bitfinex-derivatives","BTCF0:USTF0",1753904939885,0.90139108,116980.0,116970.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753904940279,0.90139108,116980.0,116970.0,1.06542478]
["bitfinex-derivatives","BTCF0:USTF0",1753904940280,0.2009754,116980.0,116970.0,1.06542478]
["bitfinex-derivatives","BTCF0:USTF0",1753904940486,0.07763,116980.0,116970.0,1.70272478]
["bitfinex-derivatives","BTCF0:USTF0",1753904940683,0.07763,116980.0,116970.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1753904941984,0.03,116980.0,116970.0,1.70272478]
["bitfinex-derivatives","BTCF0:USTF0",1753904942180,0.03,116980.0,116970.0,1.2705901]
["bitfinex-derivatives","BTCF0:USTF0",1753904942484,0.04763,116990.0,116980.0,0.1709755]
["bitfinex-derivatives","BTCF0:USTF0",1753904942682,0.01,116990.0,116980.0,0.6832755]
["bitfinex-derivatives","BTCF0:USTF0",1753904942884,0.01837702,116990.0,116980.0,0.8340406]
["bitfinex-derivatives","BTCF0:USTF0",1753904943075,0.2913173,117000.0,116990.0,0.1935009]
["bitfinex-derivatives","BTCF0:USTF0",1753904943283,0.49760402,117000.0,116990.0,1.1684209]
["bitfinex-derivatives","BTCF0:USTF0",1753904943481,0.49760402,117000.0,116990.0,1.3199209]
["bitfinex-derivatives","BTCF0:USTF0",1753904943683,0.49760402,117000.0,116990.0,1.2973809]
["bitfinex-derivatives","BTCF0:USTF0",1753904943983,0.7587914,117000.0,116990.0,1.2973809]
["bitfinex-derivatives","BTCF0:USTF0",1753904944188,0.17874672,117000.0,116990.0,1.3199209]
["bitfinex-derivatives","BTCF0:USTF0",1753904944989,0.10600672,117000.0,116990.0,1.3199209]
["bitfinex-derivatives","BTCF0:USTF0",1753904946889,0.01837672,117000.0,116990.0,1.3199209]
["bitfinex-derivatives","BTCF0:USTF0",1753904947092,0.01857672,117000.0,116990.0,1.75225558]
["bitfinex-derivatives","BTCF0:USTF0",1753904947892,0.01857672,117000.0,116990.0,1.3201209]
["bitfinex-derivatives","BTCF0:USTF0",1753904948102,0.01857672,117000.0,116990.0,1.5872209]
["bitfinex-derivatives","BTCF0:USTF0",1753904948285,0.01857672,117000.0,116990.0,1.75225558]
["bitfinex-derivatives","BTCF0:USTF0",1753904948591,0.05147343,117020.0,117010.0,0.3447713]
["bitfinex-derivatives","BTCF0:USTF0",1753904948790,0.77563972,117020.0,117010.0,0.38968378]
["bitfinex-derivatives","BTCF0:USTF0",1753904949093,0.49141504,117020.0,117010.0,1.00564378]
["bitfinex-derivatives","BTCF0:USTF0",1753904949493,0.32049834,117020.0,117010.0,1.36644378]
["bitfinex-derivatives","BTCF0:USTF0",1753904949693,0.32049834,117020.0,117010.0,1.38878378]
["bitfinex-derivatives","BTCF0:USTF0",1753904949994,0.49141524,117020.0,117010.0,1.38878378]
["bitfinex-derivatives","BTCF0:USTF0",1753904951294,0.49141524,117020.0,117010.0,1.00564378]
["bitfinex-derivatives","BTCF0:USTF0",1753904951487,0.92354992,117020.0,117010.0,1.00564378]
["bitfinex-derivatives","BTCF0:USTF0",1753904951691,0.92354992,117020.0,117010.0,1.00536378]
["bitfinex-derivatives","BTCF0:USTF0",1753904951994,0.49141524,117020.0,117010.0,1.00536378]
["bitfinex-derivatives","BTCF0:USTF0",1753904952387,0.49141524,117020.0,117010.0,1.36616378]
["bitfinex-derivatives","BTCF0:USTF0",1753904953490,0.49141524,117020.0,117010.0,1.38850378]
["bitfinex-derivatives","BTCF0:USTF0",1753904953692,0.32049834,117020.0,117010.0,1.38850378]
["bitfinex-derivatives","BTCF0:USTF0",1753904953890,0.07274,117020.0,117010.0,1.84000273]
["bitfinex-derivatives","BTCF0:USTF0",1753904954085,0.12037,117020.0,117010.0,1.84000273]
["bitfinex-derivatives","BTCF0:USTF0",1753904954289,0.12037,117020.0,117010.0,1.40786805]
["bitfinex-derivatives","BTCF0:USTF0",1753904955089,0.12037,117020.0,117010.0,1.84000273]
["bitfinex-derivatives","BTCF0:USTF0",1753904955290,0.12037,117020.0,117010.0,1.40786805]
["bitfinex-derivatives","BTCF0:USTF0",1753904955490,0.12037,117020.0,117010.0,1.84000273]
["bitfinex-derivatives","BTCF0:USTF0",1753904955690,0.12037,117020.0,117010.0,1.40786805]
["bitfinex-derivatives","BTCF0:USTF0",1753904955988,0.12037,117020.0,117010.0,1.83938411]
["bitfinex-derivatives","BTCF0:USTF0",1753904956800,0.04763,117020.0,117010.0,1.83938411]
["bitfinex-derivatives","BTCF0:USTF0",1753904957588,0.2185478,117020.0,117010.0,1.40672943]
["bitfinex-derivatives","BTCF0:USTF0",1753904957793,0.4391978,117020.0,117010.0,1.40672943]
["bitfinex-derivatives","BTCF0:USTF0",1753904958189,0.26828,117020.0,117010.0,1.40672943]
["bitfinex-derivatives","BTCF0:USTF0",1753904958386,0.04763,117020.0,117010.0,1.40672943]
["bitfinex-derivatives","BTCF0:USTF0",1753904958592,0.0001,117030.0,117020.0,0.1709178]
["bitfinex-derivatives","BTCF0:USTF0",1753904958797,0.0001,117030.0,117020.0,1.27793248]
["bitfinex-derivatives","BTCF0:USTF0",1753904959899,0.0001,117030.0,117020.0,1.89229248]
["bitfinex-derivatives","BTCF0:USTF0",1753904960493,7.9943775,117050.0,117040.0,0.1708876]
["bitfinex-derivatives","BTCF0:USTF0",1753904960696,7.3622575,117050.0,117040.0,2.10997428]
["bitfinex-derivatives","BTCF0:USTF0",1753904960897,7.3622575,117050.0,117040.0,2.12934617]
["bitfinex-derivatives","BTCF0:USTF0",1753904961098,7.3622575,117050.0,117040.0,1.69721149]
["bitfinex-derivatives","BTCF0:USTF0",1753904961295,7.3622575,117050.0,117040.0,2.12934617]
["bitfinex-derivatives","BTCF0:USTF0",1753904961501,7.3622575,117050.0,117040.0,1.53421828]
["bitfinex-derivatives","BTCF0:USTF0",1753904961699,7.3622575,117050.0,117040.0,1.96635296]
["bitfinex-derivatives","BTCF0:USTF0",1753904962102,7.3622575,117050.0,117040.0,1.53421828]
["bitfinex-derivatives","BTCF0:USTF0",1753904962306,7.3622575,117050.0,117040.0,1.35187296]
["bitfinex-derivatives","BTCF0:USTF0",1753904963201,7.5807607,117050.0,117040.0,0.91973828]
["bitfinex-derivatives","BTCF0:USTF0",1753904963404,7.5807607,117050.0,117040.0,1.53217949]
["bitfinex-derivatives","BTCF0:USTF0",1753904963798,7.8014107,117050.0,117040.0,1.96431417]
["bitfinex-derivatives","BTCF0:USTF0",1753904965802,7.8014107,117050.0,117040.0,1.97127417]
["bitfinex-derivatives","BTCF0:USTF0",1753904966003,7.8016107,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904967109,7.4095375,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904967300,7.5642775,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904967502,7.6324875,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904967809,7.6324875,117050.0,117040.0,1.53933949]
["bitfinex-derivatives","BTCF0:USTF0",1753904968004,7.6324875,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904968212,7.8033606,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904968405,7.6324875,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904969003,7.6324875,117050.0,117040.0,1.53933949]
["bitfinex-derivatives","BTCF0:USTF0",1753904969004,7.4095375,117050.0,117040.0,1.53933949]
["bitfinex-derivatives","BTCF0:USTF0",1753904969210,7.4095375,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904969407,7.3624575,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904969809,7.4095375,117050.0,117040.0,2.14234617]
["bitfinex-derivatives","BTCF0:USTF0",1753904970110,7.3624575,117050.0,117040.0,1.71021149]
["bitfinex-derivatives","BTCF0:USTF0",1753904970309,7.3624575,117050.0,117040.0,2.14234617]
["bitfinex-derivatives","BTCF0:USTF0",1753904971013,7.4095375,117050.0,117040.0,2.14234617]
["bitfinex-derivatives","BTCF0:USTF0",1753904971811,7.5642775,117050.0,117040.0,1.71021149]
["bitfinex-derivatives","BTCF0:USTF0",1753904972012,7.5642775,117050.0,117040.0,2.14234617]
["bitfinex-derivatives","BTCF0:USTF0",1753904972013,7.6324875,117050.0,117040.0,2.14234617]
["bitfinex-derivatives","BTCF0:USTF0",1753904972305,7.6324875,117050.0,117040.0,1.97147417]
["bitfinex-derivatives","BTCF0:USTF0",1753904972507,7.6324875,117050.0,117040.0,1.35115417]
["bitfinex-derivatives","BTCF0:USTF0",1753904972709,7.6324875,117050.0,117040.0,1.53117949]
["bitfinex-derivatives","BTCF0:USTF0",1753904972912,7.6324875,117050.0,117040.0,1.96331417]
["bitfinex-derivatives","BTCF0:USTF0",1753904973409,7.4095375,117050.0,117040.0,1.53718949]
["bitfinex-derivatives","BTCF0:USTF0",1753904973609,7.5642775,117050.0,117040.0,1.96932417]
["bitfinex-derivatives","BTCF0:USTF0",1753904974610,7.3624575,117050.0,117040.0,1.96932417]
["bitfinex-derivatives","BTCF0:USTF0",1753904974804,7.4095375,117050.0,117040.0,1.96932417]
["bitfinex-derivatives","BTCF0:USTF0",1753904975504,4.934932,117050.0,117040.0,1.87814657]
["bitfinex-derivatives","BTCF0:USTF0",1753904975703,0.1708078,117100.0,117090.0,0.1708155]
["bitfinex-derivatives","BTCF0:USTF0",1753904975905,0.68448837,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904976105,2.46567837,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904976314,2.68862837,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904976509,0.71514837,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904976717,2.18854837,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904977016,2.23994927,117100.0,117090.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1753904977316,2.23994927,117100.0,117090.0,1.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1753904977317,2.68926837,117100.0,117090.0,1.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1753904977514,0.71514837,117100.0,117090.0,1.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1753904977717,1.33510837,117100.0,117090.0,1.04915488]
["bitfinex-derivatives","BTCF0:USTF0",1753904978312,0.71514837,117100.0,117090.0,2.02991488]
["bitfinex-derivatives","BTCF0:USTF0",1753904978518,1.33510837,117100.0,117090.0,2.02991488]
["bitfinex-derivatives","BTCF0:USTF0",1753904978714,2.48264977,117100.0,117070.0,0.06857981]
["bitfinex-derivatives","BTCF0:USTF0",1753904978913,2.48264977,117100.0,117080.0,0.3777775]
["bitfinex-derivatives","BTCF0:USTF0",1753904978914,0.06821,117090.0,117080.0,0.3777775]
["bitfinex-derivatives","BTCF0:USTF0",1753904979114,0.06821,117090.0,117080.0,0.4504975]
["bitfinex-derivatives","BTCF0:USTF0",1753904979306,0.170801,117100.0,117090.0,0.5785894]
["bitfinex-derivatives","BTCF0:USTF0",1753904979510,1.29917701,117100.0,117090.0,1.5591894]
["bitfinex-derivatives","BTCF0:USTF0",1753904980207,1.36738701,117100.0,117090.0,1.5591894]
["bitfinex-derivatives","BTCF0:USTF0",1753904980405,1.53818691,117100.0,117090.0,1.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1753904980620,1.97032159,117100.0,117090.0,0.9975745]
["bitfinex-derivatives","BTCF0:USTF0",1753904980822,2.47032159,117100.0,117090.0,0.8402445]
["bitfinex-derivatives","BTCF0:USTF0",1753904981018,2.83108159,117100.0,117090.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1753904981322,0.2390245,117090.0,117080.0,1.286387]
["bitfinex-derivatives","BTCF0:USTF0",1753904981621,0.67115918,117090.0,117080.0,1.082917]
["bitfinex-derivatives","BTCF0:USTF0",1753904981811,1.54320484,117090.0,117080.0,1.082917]
["bitfinex-derivatives","BTCF0:USTF0",1753904982006,0.94025566,117090.0,117080.0,1.082917]
["bitfinex-derivatives","BTCF0:USTF0",1753904982206,1.11107016,117090.0,117080.0,1.082917]
["bitfinex-derivatives","BTCF0:USTF0",1753904982718,0.94025566,117090.0,117080.0,1.443717]
["bitfinex-derivatives","BTCF0:USTF0",1753904982918,1.37239034,117090.0,117080.0,1.443717]
["bitfinex-derivatives","BTCF0:USTF0",1753904983118,1.37239034,117090.0,117080.0,1.516437]
["bitfinex-derivatives","BTCF0:USTF0",1753904983313,1.54320484,117090.0,117080.0,1.155637]
["bitfinex-derivatives","BTCF0:USTF0",1753904983519,1.47187016,117090.0,117080.0,1.22264493]
["bitfinex-derivatives","BTCF0:USTF0",1753904983713,1.90400484,117090.0,117080.0,1.22264493]
["bitfinex-derivatives","BTCF0:USTF0",1753904983912,1.47187016,117090.0,117080.0,1.22264493]
["bitfinex-derivatives","BTCF0:USTF0",1753904984112,1.90400484,117090.0,117080.0,1.14992493]
["bitfinex-derivatives","BTCF0:USTF0",1753904985220,2.40400484,117090.0,117080.0,0.90718693]
["bitfinex-derivatives","BTCF0:USTF0",1753904985420,2.40400484,117090.0,117080.0,0.73635793]
["bitfinex-derivatives","BTCF0:USTF0",1753904985620,1.97187016,117090.0,117080.0,0.90718693]
["bitfinex-derivatives","BTCF0:USTF0",1753904985820,2.40400484,117090.0,117080.0,0.90718693]
["bitfinex-derivatives","BTCF0:USTF0",1753904986021,2.04320484,117090.0,117080.0,0.90718693]
["bitfinex-derivatives","BTCF0:USTF0",1753904986321,2.40400484,117090.0,117080.0,1.06451693]
["bitfinex-derivatives","BTCF0:USTF0",1753904986517,2.40400484,117090.0,117080.0,0.68672793]
["bitfinex-derivatives","BTCF0:USTF0",1753904986722,2.40400484,117090.0,117080.0,0.73539793]
["bitfinex-derivatives","BTCF0:USTF0",1753904986918,2.40400484,117090.0,117080.0,0.90622703]
["bitfinex-derivatives","BTCF0:USTF0",1753904987421,2.40400484,117090.0,117080.0,0.73539793]
["bitfinex-derivatives","BTCF0:USTF0",1753904987620,2.41168571,117090.0,117080.0,0.23783703]
["bitfinex-derivatives","BTCF0:USTF0",1753904987821,2.41168571,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753904988122,2.41168571,117090.0,117080.0,0.2204591]
["bitfinex-derivatives","BTCF0:USTF0",1753904988622,2.40400484,117090.0,117080.0,0.2204591]
["bitfinex-derivatives","BTCF0:USTF0",1753904989025,2.22983016,117090.0,117080.0,0.3777891]
["bitfinex-derivatives","BTCF0:USTF0",1753904989325,2.66196484,117090.0,117080.0,0.3777891]
["bitfinex-derivatives","BTCF0:USTF0",1753904989715,2.66196484,117090.0,117080.0,0.2204591]
["bitfinex-derivatives","BTCF0:USTF0",1753904989919,3.02276484,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753904990112,3.10817494,117090.0,117080.0,0.1708297]
["bitfinex-derivatives","BTCF0:USTF0",1753904990312,0.1708298,117080.0,117070.0,0.98654161]
["bitfinex-derivatives","BTCF0:USTF0",1753904990514,0.68914014,117080.0,117070.0,0.94383111]
["bitfinex-derivatives","BTCF0:USTF0",1753904990720,2.04326014,117080.0,117070.0,0.94375111]
["bitfinex-derivatives","BTCF0:USTF0",1753904991120,2.04326014,117080.0,117070.0,0.23942421]
["bitfinex-derivatives","BTCF0:USTF0",1753904991321,2.04326014,117080.0,117070.0,0.01894981]
["bitfinex-derivatives","BTCF0:USTF0",1753904991521,2.04326014,117080.0,117070.0,0.18979421]
["bitfinex-derivatives","BTCF0:USTF0",1753904991826,2.04326014,117080.0,117070.0,0.2573208]
["bitfinex-derivatives","BTCF0:USTF0",1753904992524,2.04326014,117080.0,117070.0,0.0864764]
["bitfinex-derivatives","BTCF0:USTF0",1753904992822,2.40426014,117080.0,117070.0,0.2575207]
["bitfinex-derivatives","BTCF0:USTF0",1753904993027,2.40432011,117080.0,117070.0,0.3071507]
["bitfinex-derivatives","BTCF0:USTF0",1753904993526,1.97218543,117080.0,117070.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1753904993726,2.40432011,117080.0,117070.0,0.23857089]
["bitfinex-derivatives","BTCF0:USTF0",1753904994118,2.40432011,117080.0,117070.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1753904994328,0.2852834,117050.0,117040.0,1.55247199]
["bitfinex-derivatives","BTCF0:USTF0",1753904994520,0.71741808,117050.0,117040.0,1.22084269]
["bitfinex-derivatives","BTCF0:USTF0",1753904994719,2.02557808,117050.0,117040.0,1.22084269]
["bitfinex-derivatives","BTCF0:USTF0",1753904995121,2.02557808,117050.0,117040.0,0.68916189]
["bitfinex-derivatives","BTCF0:USTF0",1753904995315,0.170888,117040.0,117030.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1753904995531,1.52459268,117040.0,117030.0,0.47742516]
["bitfinex-derivatives","BTCF0:USTF0",1753904995724,2.04406268,117040.0,117030.0,0.64832776]
["bitfinex-derivatives","BTCF0:USTF0",1753904995926,2.66446268,117040.0,117030.0,0.64832776]
["bitfinex-derivatives","BTCF0:USTF0",1753904996429,2.228328,117040.0,117030.0,0.64832776]
["bitfinex-derivatives","BTCF0:USTF0",1753904996728,2.66046268,117040.0,117030.0,0.64832776]
["bitfinex-derivatives","BTCF0:USTF0",1753904996925,2.589128,117040.0,117030.0,0.28652776]
["bitfinex-derivatives","BTCF0:USTF0",1753904997128,3.02126268,117040.0,117030.0,0.11562516]
["bitfinex-derivatives","BTCF0:USTF0",1753904997328,2.589128,117040.0,117030.0,0.06699516]
["bitfinex-derivatives","BTCF0:USTF0",1753904997624,0.2406473,117020.0,117010.0,0.48788575]
["bitfinex-derivatives","BTCF0:USTF0",1753904997821,0.67278198,117020.0,117010.0,0.55736575]
["bitfinex-derivatives","BTCF0:USTF0",1753904998020,4.14802198,117020.0,117010.0,0.48788575]
["bitfinex-derivatives","BTCF0:USTF0",1753904998727,4.14802198,117020.0,117010.0,0.84868575]
["bitfinex-derivatives","BTCF0:USTF0",1753904998925,4.14802198,117020.0,117010.0,0.28233315]
["bitfinex-derivatives","BTCF0:USTF0",1753904999326,3.7158873,117020.0,117010.0,0.50696414]
["bitfinex-derivatives","BTCF0:USTF0",1753904999627,4.14802198,117020.0,117010.0,0.50896414]
["bitfinex-derivatives","BTCF0:USTF0",1753904999925,3.7158873,117020.0,117010.0,0.50696414]
["bitfinex-derivatives","BTCF0:USTF0",1753905000125,3.35922468,117020.0,117010.0,0.9360963]
["bitfinex-derivatives","BTCF0:USTF0",1753905000326,0.001,117020.0,117010.0,2.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1753905000631,0.07173,117050.0,117040.0,0.4528181]
["bitfinex-derivatives","BTCF0:USTF0",1753905000930,0.92609,117050.0,117040.0,0.8136181]
["bitfinex-derivatives","BTCF0:USTF0",1753905001121,0.92609,117050.0,117040.0,0.82157877]
["bitfinex-derivatives","BTCF0:USTF0",1753905001320,0.92609,117050.0,117040.0,0.8136181]
["bitfinex-derivatives","BTCF0:USTF0",1753905001529,0.3608,117080.0,117070.0,0.1708445]
["bitfinex-derivatives","BTCF0:USTF0",1753905001721,2.14997458,117080.0,117070.0,0.3048913]
["bitfinex-derivatives","BTCF0:USTF0",1753905001921,1.97914468,117080.0,117070.0,0.3048913]
["bitfinex-derivatives","BTCF0:USTF0",1753905002133,1.42601,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905002320,0.92601,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905002524,0.85428,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905002824,0.92601,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905003627,0.92901,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905003827,1.36114468,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905004029,2.65493438,117080.0,117070.0,0.32544872]
["bitfinex-derivatives","BTCF0:USTF0",1753905004226,2.48410468,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905004427,2.65493448,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905004620,2.48410468,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905004825,2.65493448,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905005325,2.03185448,117080.0,117070.0,0.53789872]
["bitfinex-derivatives","BTCF0:USTF0",1753905005531,1.42889,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905007129,1.42989,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905007435,1.6007198,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905007632,1.42989,117080.0,117070.0,0.60737872]
["bitfinex-derivatives","BTCF0:USTF0",1753905007826,0.92989,117080.0,117070.0,1.59101872]
["bitfinex-derivatives","BTCF0:USTF0",1753905008032,0.85816,117080.0,117070.0,1.59101872]
["bitfinex-derivatives","BTCF0:USTF0",1753905009237,0.004,117080.0,117070.0,2.0231534]
["bitfinex-derivatives","BTCF0:USTF0",1753905009630,0.25959706,117110.0,117100.0,0.1708006]
["bitfinex-derivatives","BTCF0:USTF0",1753905009832,1.89789775,117110.0,117100.0,0.8135306]
["bitfinex-derivatives","BTCF0:USTF0",1753905010039,0.44505029,117110.0,117100.0,1.24566528]
["bitfinex-derivatives","BTCF0:USTF0",1753905010630,0.44505029,117110.0,117100.0,0.8135306]
["bitfinex-derivatives","BTCF0:USTF0",1753905010929,0.44505029,117110.0,117100.0,1.25350682]
["bitfinex-derivatives","BTCF0:USTF0",1753905010930,0.44705029,117110.0,117100.0,1.25350682]
["bitfinex-derivatives","BTCF0:USTF0",1753905012130,0.44705029,117110.0,117100.0,0.82137214]
["bitfinex-derivatives","BTCF0:USTF0",1753905012325,0.44725029,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905012934,0.44825029,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905013642,0.43039,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905014638,0.44823322,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905014832,0.43039,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905015040,0.43039,117110.0,117100.0,0.82157214]
["bitfinex-derivatives","BTCF0:USTF0",1753905015444,0.43039,117110.0,117100.0,1.25370682]
["bitfinex-derivatives","BTCF0:USTF0",1753905017340,0.00375608,117130.0,117120.0,0.4509514]
["bitfinex-derivatives","BTCF0:USTF0",1753905017541,0.02158769,117130.0,117120.0,2.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1753905017940,0.09331769,117130.0,117120.0,1.7940314]
["bitfinex-derivatives","BTCF0:USTF0",1753905018143,0.25463769,117130.0,117120.0,1.4332314]
["bitfinex-derivatives","BTCF0:USTF0",1753905018642,0.02158769,117130.0,117120.0,1.7940314]
["bitfinex-derivatives","BTCF0:USTF0",1753905018835,0.02258769,117130.0,117120.0,1.7940314]
["bitfinex-derivatives","BTCF0:USTF0",1753905019049,0.02258769,117130.0,117120.0,2.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1753905019559,0.25563769,117130.0,117120.0,1.7934314]
["bitfinex-derivatives","BTCF0:USTF0",1753905019839,0.09431769,117130.0,117120.0,1.7934314]
["bitfinex-derivatives","BTCF0:USTF0",1753905020046,0.02258769,117130.0,117120.0,2.22556608]
["bitfinex-derivatives","BTCF0:USTF0",1753905020241,0.02158769,117130.0,117120.0,2.22656608]
["bitfinex-derivatives","BTCF0:USTF0",1753905021740,0.02158769,117130.0,117120.0,2.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1753905022144,0.02158769,117130.0,117120.0,2.49370608]
["bitfinex-derivatives","BTCF0:USTF0",1753905022443,0.02158769,117130.0,117120.0,2.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1753905022647,0.02158769,117130.0,117120.0,1.7944714]
["bitfinex-derivatives","BTCF0:USTF0",1753905022955,0.00375608,117130.0,117120.0,2.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1753905023649,8e-08,117130.0,117120.0,2.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1753905024048,8e-08,117130.0,117120.0,2.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1753905024345,0.01715333,117160.0,117150.0,0.6477075]
["bitfinex-derivatives","BTCF0:USTF0",1753905024550,1.35368,117160.0,117150.0,2.42216218]
["bitfinex-derivatives","BTCF0:USTF0",1753905024740,0.46814241,117180.0,117170.0,0.5799485]
["bitfinex-derivatives","BTCF0:USTF0",1753905024939,1.62030241,117180.0,117170.0,1.0045485]
["bitfinex-derivatives","BTCF0:USTF0",1753905025146,2.06847709,117180.0,117170.0,1.2015285]
["bitfinex-derivatives","BTCF0:USTF0",1753905025445,1.63634241,117180.0,117170.0,1.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1753905025747,1.59030241,117180.0,117170.0,1.4330785]
["bitfinex-derivatives","BTCF0:USTF0",1753905025943,1.63948241,117180.0,117170.0,1.4330785]
["bitfinex-derivatives","BTCF0:USTF0",1753905026145,1.42898241,117180.0,117170.0,1.86521318]
["bitfinex-derivatives","BTCF0:USTF0",1753905026450,0.85725241,117180.0,117170.0,1.88447976]
["bitfinex-derivatives","BTCF0:USTF0",1753905026751,0.85725241,117180.0,117170.0,1.45334508]
["bitfinex-derivatives","BTCF0:USTF0",1753905027053,0.00381241,117180.0,117170.0,1.88547976]
["bitfinex-derivatives","BTCF0:USTF0",1753905027241,0.00381241,117180.0,117170.0,1.46125457]
["bitfinex-derivatives","BTCF0:USTF0",1753905027745,0.00381241,117180.0,117170.0,1.89338925]
["bitfinex-derivatives","BTCF0:USTF0",1753905027950,0.00381241,117180.0,117170.0,1.46125457]
["bitfinex-derivatives","BTCF0:USTF0",1753905028150,0.00381241,117180.0,117170.0,1.89338925]
["bitfinex-derivatives","BTCF0:USTF0",1753905028340,0.00381241,117180.0,117170.0,1.96163295]
["bitfinex-derivatives","BTCF0:USTF0",1753905028541,0.00381241,117180.0,117170.0,1.52949827]
["bitfinex-derivatives","BTCF0:USTF0",1753905028741,0.00381241,117180.0,117170.0,1.96163295]
["bitfinex-derivatives","BTCF0:USTF0",1753905028941,0.00381241,117180.0,117170.0,1.52949827]
["bitfinex-derivatives","BTCF0:USTF0",1753905029151,0.00381241,117180.0,117170.0,1.96163295]
["bitfinex-derivatives","BTCF0:USTF0",1753905029743,0.00381241,117180.0,117170.0,1.72434827]
["bitfinex-derivatives","BTCF0:USTF0",1753905030344,0.00381241,117180.0,117170.0,1.72534827]
["bitfinex-derivatives","BTCF0:USTF0",1753905030540,0.00381241,117180.0,117170.0,2.15848295]
["bitfinex-derivatives","BTCF0:USTF0",1753905030745,0.00381241,117180.0,117170.0,1.97258295]
["bitfinex-derivatives","BTCF0:USTF0",1753905030942,0.00381241,117180.0,117170.0,1.54044827]
["bitfinex-derivatives","BTCF0:USTF0",1753905031141,0.43519241,117180.0,117170.0,1.72334878]
["bitfinex-derivatives","BTCF0:USTF0",1753905031353,2.26994709,117180.0,117170.0,0.9481222]
["bitfinex-derivatives","BTCF0:USTF0",1753905031651,2.26994709,117180.0,117170.0,1.1180722]
["bitfinex-derivatives","BTCF0:USTF0",1753905031849,2.26994709,117180.0,117170.0,1.4788722]
["bitfinex-derivatives","BTCF0:USTF0",1753905032057,2.00849621,117180.0,117170.0,1.4798722]
["bitfinex-derivatives","BTCF0:USTF0",1753905032241,2.00849621,117180.0,117170.0,1.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1753905032553,2.44063089,117180.0,117170.0,0.8651022]
["bitfinex-derivatives","BTCF0:USTF0",1753905032749,2.44063089,117180.0,117170.0,0.9169922]
["bitfinex-derivatives","BTCF0:USTF0",1753905033054,2.00849621,117180.0,117170.0,0.9169922]
["bitfinex-derivatives","BTCF0:USTF0",1753905033253,2.38701662,117180.0,117170.0,1.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1753905033550,2.80143109,117180.0,117170.0,0.8671026]
["bitfinex-derivatives","BTCF0:USTF0",1753905033951,2.80143109,117180.0,117170.0,0.9169926]
["bitfinex-derivatives","BTCF0:USTF0",1753905034147,2.80163109,117180.0,117170.0,0.2930326]
["bitfinex-derivatives","BTCF0:USTF0",1753905034350,1.83801241,117180.0,117170.0,1.4786326]
["bitfinex-derivatives","BTCF0:USTF0",1753905034548,1.78883241,117180.0,117170.0,1.97649728]
["bitfinex-derivatives","BTCF0:USTF0",1753905034745,1.35745241,117180.0,117170.0,0.97988631]
["bitfinex-derivatives","BTCF0:USTF0",1753905034951,0.85745241,117180.0,117170.0,1.04985371]
["bitfinex-derivatives","BTCF0:USTF0",1753905035254,0.28428,117150.0,117140.0,0.2561032]
["bitfinex-derivatives","BTCF0:USTF0",1753905035452,0.0853525,117170.0,117150.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1753905035453,0.3608,117160.0,117150.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1753905035644,1.63784,117170.0,117160.0,0.1707135]
["bitfinex-derivatives","BTCF0:USTF0",1753905035953,1.99764,117170.0,117160.0,0.7951935]
["bitfinex-derivatives","BTCF0:USTF0",1753905036154,2.42969468,117170.0,117160.0,0.7951935]
["bitfinex-derivatives","BTCF0:USTF0",1753905036647,1.49856,117170.0,117160.0,0.1707135]
["bitfinex-derivatives","BTCF0:USTF0",1753905036955,2.10139368,117170.0,117160.0,0.7952336]
["bitfinex-derivatives","BTCF0:USTF0",1753905037255,2.42969468,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905037454,2.60039348,117170.0,117160.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1753905037750,2.42969468,117170.0,117160.0,0.7972334]
["bitfinex-derivatives","BTCF0:USTF0",1753905037952,2.42969468,117170.0,117160.0,1.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1753905038154,2.60039348,117170.0,117160.0,0.3905534]
["bitfinex-derivatives","BTCF0:USTF0",1753905038347,2.1682588,117170.0,117160.0,1.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1753905038544,2.42969468,117170.0,117160.0,1.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1753905038749,1.13776,117170.0,117160.0,1.3882434]
["bitfinex-derivatives","BTCF0:USTF0",1753905040246,1.13776,117170.0,117160.0,1.3872434]
["bitfinex-derivatives","BTCF0:USTF0",1753905040644,1.13776,117170.0,117160.0,1.0264434]
["bitfinex-derivatives","BTCF0:USTF0",1753905040849,1.56989468,117170.0,117160.0,1.0264434]
["bitfinex-derivatives","BTCF0:USTF0",1753905041259,1.56989468,117170.0,117160.0,0.4026834]
["bitfinex-derivatives","BTCF0:USTF0",1753905041560,1.56989468,117170.0,117160.0,1.0274434]
["bitfinex-derivatives","BTCF0:USTF0",1753905042056,1.49856,117170.0,117160.0,1.0274434]
["bitfinex-derivatives","BTCF0:USTF0",1753905042251,1.93069468,117170.0,117160.0,1.0274434]
["bitfinex-derivatives","BTCF0:USTF0",1753905042459,2.42969468,117170.0,117160.0,0.7974734]
["bitfinex-derivatives","BTCF0:USTF0",1753905042750,2.60039288,117170.0,117160.0,0.1737134]
["bitfinex-derivatives","BTCF0:USTF0",1753905042957,2.60039288,117170.0,117160.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1753905043257,2.60039288,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905043556,2.60824035,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905043955,2.61824035,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905044147,0.2560936,117150.0,117130.0,0.1280647]
["bitfinex-derivatives","BTCF0:USTF0",1753905044351,0.2560936,117150.0,117130.0,0.298821]
["bitfinex-derivatives","BTCF0:USTF0",1753905044352,0.64508,117140.0,117130.0,0.298821]
["bitfinex-derivatives","BTCF0:USTF0",1753905044653,1.24795638,117140.0,117130.0,0.837643]
["bitfinex-derivatives","BTCF0:USTF0",1753905044958,1.91171388,117140.0,117130.0,0.86370739]
["bitfinex-derivatives","BTCF0:USTF0",1753905045257,2.34384856,117140.0,117130.0,0.86370739]
["bitfinex-derivatives","BTCF0:USTF0",1753905045453,2.34384856,117140.0,117130.0,0.87070739]
["bitfinex-derivatives","BTCF0:USTF0",1753905045957,2.34384856,117140.0,117130.0,0.86670739]
["bitfinex-derivatives","BTCF0:USTF0",1753905046159,2.34384856,117140.0,117130.0,0.86870739]
["bitfinex-derivatives","BTCF0:USTF0",1753905046356,2.34384876,117140.0,117130.0,0.86870739]
["bitfinex-derivatives","BTCF0:USTF0",1753905046560,2.34384876,117140.0,117130.0,0.86670739]
["bitfinex-derivatives","BTCF0:USTF0",1753905046859,2.34484876,117140.0,117130.0,0.86670739]
["bitfinex-derivatives","BTCF0:USTF0",1753905047362,2.34484876,117140.0,117130.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753905047657,2.34484876,117140.0,117130.0,0.1717564]
["bitfinex-derivatives","BTCF0:USTF0",1753905047952,1.91271408,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905048155,0.1707564,117130.0,117120.0,0.01936272]
["bitfinex-derivatives","BTCF0:USTF0",1753905048349,2.10173108,117130.0,117120.0,0.01936272]
["bitfinex-derivatives","BTCF0:USTF0",1753905048544,2.96770326,117130.0,117120.0,0.01936272]
["bitfinex-derivatives","BTCF0:USTF0",1753905049651,0.2134946,117110.0,117090.0,0.18852104]
["bitfinex-derivatives","BTCF0:USTF0",1753905049852,0.5742946,117110.0,117100.0,0.7945141]
["bitfinex-derivatives","BTCF0:USTF0",1753905050045,1.4282546,117110.0,117100.0,0.7945141]
["bitfinex-derivatives","BTCF0:USTF0",1753905050245,1.6116866,117110.0,117100.0,0.7945141]
["bitfinex-derivatives","BTCF0:USTF0",1753905050460,1.509,117110.0,117100.0,0.7945141]
["bitfinex-derivatives","BTCF0:USTF0",1753905050854,0.4550801,117100.0,117090.0,1.02014904]
["bitfinex-derivatives","BTCF0:USTF0",1753905051149,0.8258801,117100.0,117090.0,0.7943639]
["bitfinex-derivatives","BTCF0:USTF0",1753905051349,2.11201478,117100.0,117090.0,0.7943639]
["bitfinex-derivatives","BTCF0:USTF0",1753905051755,0.4059149,117090.0,117080.0,0.28292259]
["bitfinex-derivatives","BTCF0:USTF0",1753905051951,1.94125468,117090.0,117080.0,1.19843259]
["bitfinex-derivatives","BTCF0:USTF0",1753905052156,2.11006958,117090.0,117080.0,1.12432259]
["bitfinex-derivatives","BTCF0:USTF0",1753905052348,2.11006958,117090.0,117080.0,1.07443259]
["bitfinex-derivatives","BTCF0:USTF0",1753905052554,2.11006958,117090.0,117080.0,0.28312259]
["bitfinex-derivatives","BTCF0:USTF0",1753905052754,1.6779349,117090.0,117080.0,0.24042769]
["bitfinex-derivatives","BTCF0:USTF0",1753905052954,2.10706958,117090.0,117080.0,0.24829256]
["bitfinex-derivatives","BTCF0:USTF0",1753905053459,2.10706958,117090.0,117080.0,0.86818769]
["bitfinex-derivatives","BTCF0:USTF0",1753905053857,2.10506958,117090.0,117080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753905054059,2.72934958,117090.0,117080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753905054860,2.72934958,117090.0,117080.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753905055257,2.72934958,117090.0,117080.0,0.1770296]
["bitfinex-derivatives","BTCF0:USTF0",1753905055567,2.72934958,117090.0,117080.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753905055759,2.73334958,117090.0,117080.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905056356,2.73330958,117090.0,117080.0,0.1730296]
["bitfinex-derivatives","BTCF0:USTF0",1753905057065,2.73330958,117090.0,117080.0,0.1710296]
["bitfinex-derivatives","BTCF0:USTF0",1753905057364,2.73530958,117090.0,117080.0,0.1710296]
["bitfinex-derivatives","BTCF0:USTF0",1753905057856,2.73530958,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905058053,1.94463468,117090.0,117080.0,0.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1753905058260,2.73876958,117090.0,117080.0,0.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1753905059165,1.94463468,117090.0,117080.0,0.1710295]
["bitfinex-derivatives","BTCF0:USTF0",1753905059462,2.73489018,117090.0,117080.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1753905059668,2.56715468,117090.0,117080.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1753905060060,2.56815468,117090.0,117080.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1753905060266,1.51054,117090.0,117080.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1753905060563,1.51054,117090.0,117080.0,0.4509401]
["bitfinex-derivatives","BTCF0:USTF0",1753905060761,1.51054,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905060762,2.11348858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905061069,4.23712858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905061276,4.23912858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905061456,4.23912858,117090.0,117080.0,0.1710294]
["bitfinex-derivatives","BTCF0:USTF0",1753905061860,4.23612858,117090.0,117080.0,0.1710294]
["bitfinex-derivatives","BTCF0:USTF0",1753905062167,4.23612858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905062370,4.23512858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905062564,4.23812858,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905063263,4.23812858,117090.0,117050.0,0.96785845]
["bitfinex-derivatives","BTCF0:USTF0",1753905063264,0.2562698,117070.0,117050.0,1.0195727]
["bitfinex-derivatives","BTCF0:USTF0",1753905063468,1.25245328,117060.0,117050.0,0.94768687]
["bitfinex-derivatives","BTCF0:USTF0",1753905063666,1.26245328,117060.0,117050.0,0.32336687]
["bitfinex-derivatives","BTCF0:USTF0",1753905063968,1.94596578,117060.0,117050.0,0.32336687]
["bitfinex-derivatives","BTCF0:USTF0",1753905064157,1.94596578,117060.0,117050.0,0.23793207]
["bitfinex-derivatives","BTCF0:USTF0",1753905064361,1.94596578,117060.0,117050.0,0.1708731]
["bitfinex-derivatives","BTCF0:USTF0",1753905064559,0.4595331,117050.0,117040.0,0.2135949]
["bitfinex-derivatives","BTCF0:USTF0",1753905064869,1.94598028,117050.0,117040.0,0.2135949]
["bitfinex-derivatives","BTCF0:USTF0",1753905065070,3.00287496,117050.0,117040.0,0.1708731]
["bitfinex-derivatives","BTCF0:USTF0",1753905065268,2.57074028,117050.0,117040.0,0.1708731]
["bitfinex-derivatives","BTCF0:USTF0",1753905065459,2.56974028,117050.0,117040.0,0.1708731]
["bitfinex-derivatives","BTCF0:USTF0",1753905065772,0.4595623,117030.0,117020.0,0.4508252]
["bitfinex-derivatives","BTCF0:USTF0",1753905066071,2.30480948,117030.0,117020.0,0.1709152]
["bitfinex-derivatives","BTCF0:USTF0",1753905066268,0.4595769,117020.0,117010.0,0.4680848]
["bitfinex-derivatives","BTCF0:USTF0",1753905066571,2.75251158,117020.0,117010.0,0.47609268]
["bitfinex-derivatives","BTCF0:USTF0",1753905066869,3.44602408,117020.0,117010.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753905067261,2.15946,117020.0,117000.0,0.23043301]
["bitfinex-derivatives","BTCF0:USTF0",1753905067465,2.15946,117020.0,116990.0,0.2991654]
["bitfinex-derivatives","BTCF0:USTF0",1753905067466,0.28866,117000.0,116990.0,0.57048011]
["bitfinex-derivatives","BTCF0:USTF0",1753905067770,0.65946,117000.0,116990.0,0.63899011]
["bitfinex-derivatives","BTCF0:USTF0",1753905067971,1.24550877,117000.0,116990.0,0.5790887]
["bitfinex-derivatives","BTCF0:USTF0",1753905068176,0.81337409,117000.0,116990.0,0.5790887]
["bitfinex-derivatives","BTCF0:USTF0",1753905068372,1.24550877,117000.0,116990.0,0.5790887]
["bitfinex-derivatives","BTCF0:USTF0",1753905068568,0.81337409,117000.0,116990.0,0.64722507]
["bitfinex-derivatives","BTCF0:USTF0",1753905068871,2.14946,117020.0,117010.0,0.1709313]
["bitfinex-derivatives","BTCF0:USTF0",1753905069168,2.64776537,117020.0,117010.0,0.1709313]
["bitfinex-derivatives","BTCF0:USTF0",1753905069376,0.28866,117010.0,117000.0,1.50924983]
["bitfinex-derivatives","BTCF0:USTF0",1753905069571,0.89172598,117010.0,117000.0,1.3732259]
["bitfinex-derivatives","BTCF0:USTF0",1753905069772,1.41644007,117010.0,117000.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1753905069973,0.4596059,117000.0,116990.0,0.90993637]
["bitfinex-derivatives","BTCF0:USTF0",1753905070271,0.65946,117000.0,116990.0,0.23909687]
["bitfinex-derivatives","BTCF0:USTF0",1753905070576,0.81337409,117000.0,116990.0,0.51900687]
["bitfinex-derivatives","BTCF0:USTF0",1753905070776,0.81337409,117000.0,116990.0,0.52684419]
["bitfinex-derivatives","BTCF0:USTF0",1753905071179,0.81337409,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905071381,1.24550877,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905071570,0.81337409,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905071773,0.98431999,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905072072,1.24550877,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905072276,0.81337409,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905072578,1.24650877,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905072874,0.52571409,117000.0,116990.0,1.15776419]
["bitfinex-derivatives","BTCF0:USTF0",1753905073077,0.011,117000.0,116990.0,1.51856419]
["bitfinex-derivatives","BTCF0:USTF0",1753905073376,0.001,117000.0,116990.0,1.95069887]
["bitfinex-derivatives","BTCF0:USTF0",1753905073582,0.001,117000.0,116990.0,1.51856419]
["bitfinex-derivatives","BTCF0:USTF0",1753905073782,0.001,117000.0,116990.0,1.95069887]
["bitfinex-derivatives","BTCF0:USTF0",1753905074768,0.001,117000.0,116990.0,2.0267126]
["bitfinex-derivatives","BTCF0:USTF0",1753905074968,0.001,117000.0,116990.0,2.4476566]
["bitfinex-derivatives","BTCF0:USTF0",1753905075175,0.28866,117040.0,117030.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1753905075379,0.81337409,117040.0,117030.0,1.082212]
["bitfinex-derivatives","BTCF0:USTF0",1753905075680,0.45257409,117040.0,117030.0,1.082212]
["bitfinex-derivatives","BTCF0:USTF0",1753905075875,0.44257409,117040.0,117030.0,1.082212]
["bitfinex-derivatives","BTCF0:USTF0",1753905076068,2.14946,117050.0,117030.0,1.51434668]
["bitfinex-derivatives","BTCF0:USTF0",1753905076272,0.64946,117060.0,117050.0,0.4507829]
["bitfinex-derivatives","BTCF0:USTF0",1753905076586,0.83337409,117060.0,117050.0,0.49576653]
["bitfinex-derivatives","BTCF0:USTF0",1753905076880,2.76550877,117060.0,117050.0,0.49576653]
["bitfinex-derivatives","BTCF0:USTF0",1753905077479,2.76550877,117060.0,117050.0,0.4507829]
["bitfinex-derivatives","BTCF0:USTF0",1753905077685,2.33337409,117060.0,117050.0,0.45897339]
["bitfinex-derivatives","BTCF0:USTF0",1753905077877,2.76550877,117060.0,117050.0,0.45897339]
["bitfinex-derivatives","BTCF0:USTF0",1753905078077,2.76550877,117060.0,117050.0,0.4507829]
["bitfinex-derivatives","BTCF0:USTF0",1753905078384,2.76850877,117060.0,117050.0,0.3822729]
["bitfinex-derivatives","BTCF0:USTF0",1753905078575,2.76850877,117060.0,117050.0,1.0136729]
["bitfinex-derivatives","BTCF0:USTF0",1753905078881,2.76650877,117060.0,117050.0,1.0136729]
["bitfinex-derivatives","BTCF0:USTF0",1753905079184,2.76850877,117060.0,117050.0,1.0136729]
["bitfinex-derivatives","BTCF0:USTF0",1753905079575,2.76750877,117060.0,117050.0,1.05874627]
["bitfinex-derivatives","BTCF0:USTF0",1753905079770,2.76950877,117060.0,117050.0,1.05874627]
["bitfinex-derivatives","BTCF0:USTF0",1753905080078,2.76970877,117060.0,117050.0,1.05894627]
["bitfinex-derivatives","BTCF0:USTF0",1753905080280,2.76970877,117060.0,117050.0,1.12745627]
["bitfinex-derivatives","BTCF0:USTF0",1753905081281,2.94056697,117060.0,117050.0,1.12745627]
["bitfinex-derivatives","BTCF0:USTF0",1753905081787,2.76770877,117060.0,117050.0,1.12745627]
["bitfinex-derivatives","BTCF0:USTF0",1753905081986,2.40890877,117060.0,117050.0,1.12745627]
["bitfinex-derivatives","BTCF0:USTF0",1753905082180,2.94056697,117060.0,117050.0,0.84754617]
["bitfinex-derivatives","BTCF0:USTF0",1753905082380,2.94056697,117060.0,117050.0,0.67667337]
["bitfinex-derivatives","BTCF0:USTF0",1753905082585,2.94056697,117060.0,117050.0,0.84754617]
["bitfinex-derivatives","BTCF0:USTF0",1753905082787,2.93656697,117060.0,117050.0,0.84754617]
["bitfinex-derivatives","BTCF0:USTF0",1753905083086,2.77170877,117060.0,117050.0,1.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1753905083287,2.94256697,117060.0,117050.0,1.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1753905083979,2.77270877,117060.0,117050.0,1.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1753905084175,2.94356697,117060.0,117050.0,1.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1753905084587,2.58276697,117060.0,117050.0,1.05894617]
["bitfinex-derivatives","BTCF0:USTF0",1753905084779,2.58276697,117060.0,117050.0,0.84754617]
["bitfinex-derivatives","BTCF0:USTF0",1753905085281,2.58076697,117060.0,117050.0,1.0138728]
["bitfinex-derivatives","BTCF0:USTF0",1753905085483,2.58376697,117060.0,117050.0,1.0138728]
["bitfinex-derivatives","BTCF0:USTF0",1753905085682,2.58376697,117060.0,117050.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753905085881,2.94456697,117060.0,117050.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753905086275,2.94456697,117060.0,117050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905086481,0.2046,117030.0,117020.0,0.71574493]
["bitfinex-derivatives","BTCF0:USTF0",1753905086677,0.70584468,117030.0,117020.0,0.84393403]
["bitfinex-derivatives","BTCF0:USTF0",1753905086885,0.27371,117030.0,117020.0,1.47433403]
["bitfinex-derivatives","BTCF0:USTF0",1753905087087,0.27371,117030.0,117020.0,1.54743403]
["bitfinex-derivatives","BTCF0:USTF0",1753905087381,0.3608,117050.0,117040.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753905087581,1.26751758,117050.0,117040.0,1.0932075]
["bitfinex-derivatives","BTCF0:USTF0",1753905087778,0.03,117050.0,117040.0,1.4540075]
["bitfinex-derivatives","BTCF0:USTF0",1753905088179,1.77371,117060.0,117050.0,0.4627529]
["bitfinex-derivatives","BTCF0:USTF0",1753905088378,1.53,117060.0,117050.0,0.4627529]
["bitfinex-derivatives","BTCF0:USTF0",1753905088579,0.81040205,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905088786,0.97690326,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905089087,2.47690326,117090.0,117080.0,0.3896091]
["bitfinex-derivatives","BTCF0:USTF0",1753905089288,2.70490326,117090.0,117080.0,0.3896091]
["bitfinex-derivatives","BTCF0:USTF0",1753905089489,2.87571776,117090.0,117080.0,0.3434791]
["bitfinex-derivatives","BTCF0:USTF0",1753905089692,2.87571776,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905089893,2.85492655,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905090090,2.68411205,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905090391,2.85492665,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905090779,3.02574265,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905090982,2.8757099,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905091388,2.85492665,117090.0,117080.0,0.1708291]
["bitfinex-derivatives","BTCF0:USTF0",1753905091589,0.4445391,117080.0,117070.0,0.89484936]
["bitfinex-derivatives","BTCF0:USTF0",1753905091887,1.24747378,117080.0,117070.0,0.8014322]
["bitfinex-derivatives","BTCF0:USTF0",1753905092193,1.87819378,117080.0,117070.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753905092394,1.24747378,117080.0,117070.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753905092994,1.07664468,117080.0,117070.0,0.1708322]
["bitfinex-derivatives","BTCF0:USTF0",1753905093192,1.08064468,117080.0,117070.0,0.3896122]
["bitfinex-derivatives","BTCF0:USTF0",1753905093389,0.64851,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905093589,0.28771,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905093998,0.28971,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905094298,0.28871,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905095492,1.25247388,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905095692,0.89167388,117080.0,117070.0,0.4627122]
["bitfinex-derivatives","BTCF0:USTF0",1753905095891,0.89167388,117080.0,117070.0,0.47065359]
["bitfinex-derivatives","BTCF0:USTF0",1753905096193,1.07719388,117080.0,117070.0,0.47065359]
["bitfinex-derivatives","BTCF0:USTF0",1753905096500,1.07819388,117080.0,117070.0,0.47065359]
["bitfinex-derivatives","BTCF0:USTF0",1753905096798,1.43899388,117080.0,117070.0,0.47065359]
["bitfinex-derivatives","BTCF0:USTF0",1753905096998,1.17068388,117080.0,117070.0,0.29800359]
["bitfinex-derivatives","BTCF0:USTF0",1753905097298,1.33257388,117080.0,117070.0,0.39755359]
["bitfinex-derivatives","BTCF0:USTF0",1753905097600,1.32957388,117080.0,117070.0,0.39755359]
["bitfinex-derivatives","BTCF0:USTF0",1753905097896,0.47523,117080.0,117070.0,0.39755359]
["bitfinex-derivatives","BTCF0:USTF0",1753905098091,0.90636468,117080.0,117070.0,0.39755359]
["bitfinex-derivatives","BTCF0:USTF0",1753905098602,0.90636468,117080.0,117070.0,0.42804359]
["bitfinex-derivatives","BTCF0:USTF0",1753905099100,1.43799378,117080.0,117070.0,0.65806359]
["bitfinex-derivatives","BTCF0:USTF0",1753905099393,1.43899378,117080.0,117070.0,0.53639359]
["bitfinex-derivatives","BTCF0:USTF0",1753905099601,1.43899378,117080.0,117070.0,0.3096837]
["bitfinex-derivatives","BTCF0:USTF0",1753905099802,0.1708437,117070.0,117060.0,0.50419336]
["bitfinex-derivatives","BTCF0:USTF0",1753905100007,1.43300838,117070.0,117060.0,0.89259382]
["bitfinex-derivatives","BTCF0:USTF0",1753905100404,1.0008737,117070.0,117060.0,0.89259382]
["bitfinex-derivatives","BTCF0:USTF0",1753905100604,1.26216468,117070.0,117060.0,0.89259382]
["bitfinex-derivatives","BTCF0:USTF0",1753905100805,0.46923,117070.0,117060.0,1.18447382]
["bitfinex-derivatives","BTCF0:USTF0",1753905101004,0.46923,117070.0,117060.0,1.54527382]
["bitfinex-derivatives","BTCF0:USTF0",1753905101208,0.05165,117080.0,117070.0,0.6501337]
["bitfinex-derivatives","BTCF0:USTF0",1753905101501,0.84003,117080.0,117070.0,0.6501337]
["bitfinex-derivatives","BTCF0:USTF0",1753905101707,0.84103,117080.0,117070.0,0.6501337]
["bitfinex-derivatives","BTCF0:USTF0",1753905102405,0.84003,117080.0,117070.0,0.71807235]
["bitfinex-derivatives","BTCF0:USTF0",1753905102611,0.6665,117080.0,117070.0,0.71807235]
["bitfinex-derivatives","BTCF0:USTF0",1753905102808,0.37481,117080.0,117070.0,0.71807235]
["bitfinex-derivatives","BTCF0:USTF0",1753905103012,0.001,117080.0,117070.0,1.15020703]
["bitfinex-derivatives","BTCF0:USTF0",1753905103216,0.0142,117080.0,117070.0,0.71827235]
["bitfinex-derivatives","BTCF0:USTF0",1753905103514,0.0142,117080.0,117070.0,1.15040703]
["bitfinex-derivatives","BTCF0:USTF0",1753905103905,0.0042,117080.0,117070.0,1.51120703]
["bitfinex-derivatives","BTCF0:USTF0",1753905104308,0.0042,117080.0,117070.0,0.71827235]
["bitfinex-derivatives","BTCF0:USTF0",1753905105012,0.46343,117080.0,117070.0,0.71827235]
["bitfinex-derivatives","BTCF0:USTF0",1753905106508,0.82423,117080.0,117070.0,0.71827235]
["bitfinex-derivatives","BTCF0:USTF0",1753905106708,0.98265468,117080.0,117070.0,0.71827235]
["bitfinex-derivatives","BTCF0:USTF0",1753905106908,0.82423,117080.0,117070.0,1.34511235]
["bitfinex-derivatives","BTCF0:USTF0",1753905107106,1.25636468,117080.0,117070.0,1.34511235]
["bitfinex-derivatives","BTCF0:USTF0",1753905107509,1.42719388,117080.0,117070.0,0.64517235]
["bitfinex-derivatives","BTCF0:USTF0",1753905107708,1.26636468,117080.0,117070.0,0.86534235]
["bitfinex-derivatives","BTCF0:USTF0",1753905107907,1.43719388,117080.0,117070.0,0.86534235]
["bitfinex-derivatives","BTCF0:USTF0",1753905108304,1.43719388,117080.0,117070.0,0.69449865]
["bitfinex-derivatives","BTCF0:USTF0",1753905108513,1.43719388,117080.0,117070.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753905109706,1.43719388,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905109912,1.60802588,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905110118,2.23386588,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905110312,2.23386588,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905110815,2.23386588,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905111116,2.23386588,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905111319,2.24207581,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905111816,2.07124381,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905112418,2.07124381,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905113113,2.07124381,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905113315,2.24207581,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905113518,2.24207581,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905113818,2.07124381,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905114019,2.07124381,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905115416,2.08887298,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905115818,2.08887298,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905116217,1.64852837,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905116417,2.08066305,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905116920,2.08066305,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905117517,2.08062305,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905119220,2.08062305,117080.0,117070.0,0.23127382]
["bitfinex-derivatives","BTCF0:USTF0",1753905119724,2.08062305,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905119926,2.08062305,117080.0,117070.0,0.1710438]
["bitfinex-derivatives","BTCF0:USTF0",1753905120323,1.64848837,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905120529,2.08062305,117080.0,117070.0,0.1710435]
["bitfinex-derivatives","BTCF0:USTF0",1753905120715,2.08062305,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905121224,2.08062305,117080.0,117070.0,0.1710435]
["bitfinex-derivatives","BTCF0:USTF0",1753905121422,2.08062305,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905121823,2.08062305,117080.0,117070.0,0.1710435]
["bitfinex-derivatives","BTCF0:USTF0",1753905122927,2.08062305,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905123926,2.08062305,117080.0,117070.0,0.1710435]
["bitfinex-derivatives","BTCF0:USTF0",1753905124327,1.45482305,117080.0,117070.0,0.1710435]
["bitfinex-derivatives","BTCF0:USTF0",1753905124525,1.45482305,117080.0,117070.0,0.1710437]
["bitfinex-derivatives","BTCF0:USTF0",1753905125026,1.45482305,117080.0,117070.0,0.1710837]
["bitfinex-derivatives","BTCF0:USTF0",1753905125427,1.45482305,117080.0,117070.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905127230,1.45482305,117080.0,117070.0,0.1710837]
["bitfinex-derivatives","BTCF0:USTF0",1753905127523,0.6529137,117070.0,117060.0,0.00811922]
["bitfinex-derivatives","BTCF0:USTF0",1753905127729,0.3577729,117050.0,117040.0,0.28203146]
["bitfinex-derivatives","BTCF0:USTF0",1753905127930,1.83667758,117050.0,117040.0,0.28203146]
["bitfinex-derivatives","BTCF0:USTF0",1753905128632,2.26881226,117050.0,117040.0,0.06023002]
["bitfinex-derivatives","BTCF0:USTF0",1753905128825,1.4045429,117050.0,117040.0,0.06023002]
["bitfinex-derivatives","BTCF0:USTF0",1753905129125,1.83667758,117050.0,117040.0,0.06023002]
["bitfinex-derivatives","BTCF0:USTF0",1753905129330,2.28631435,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905129521,0.2489075,117040.0,117030.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753905129830,0.35673693,117030.0,117020.0,0.07601373]
["bitfinex-derivatives","BTCF0:USTF0",1753905130128,0.2489513,117010.0,117000.0,0.05800929]
["bitfinex-derivatives","BTCF0:USTF0",1753905130330,1.0708613,117010.0,117000.0,0.34312519]
["bitfinex-derivatives","BTCF0:USTF0",1753905130628,0.89993,117010.0,117000.0,0.37330519]
["bitfinex-derivatives","BTCF0:USTF0",1753905130834,1.33206468,117010.0,117000.0,0.37330519]
["bitfinex-derivatives","BTCF0:USTF0",1753905131034,1.50299598,117010.0,117000.0,0.37330519]
["bitfinex-derivatives","BTCF0:USTF0",1753905131332,1.50299598,117010.0,117000.0,0.37330529]
["bitfinex-derivatives","BTCF0:USTF0",1753905131522,1.50299598,117010.0,117000.0,0.20235929]
["bitfinex-derivatives","BTCF0:USTF0",1753905131730,0.170946,117000.0,116990.0,0.71993904]
["bitfinex-derivatives","BTCF0:USTF0",1753905131925,1.05355068,117000.0,116990.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1753905132227,1.09527068,117000.0,116990.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1753905132524,1.296776,117000.0,116990.0,0.4574005]
["bitfinex-derivatives","BTCF0:USTF0",1753905132731,1.09427068,117000.0,116990.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1753905132923,1.09427068,117000.0,116990.0,0.4574005]
["bitfinex-derivatives","BTCF0:USTF0",1753905133124,1.09427068,117000.0,116990.0,0.4594005]
["bitfinex-derivatives","BTCF0:USTF0",1753905133330,1.09427068,117000.0,116990.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1753905133627,0.1709605,116990.0,116980.0,1.1305416]
["bitfinex-derivatives","BTCF0:USTF0",1753905133826,1.25110518,116990.0,116980.0,1.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1753905134022,1.42278518,116990.0,116980.0,0.75278]
["bitfinex-derivatives","BTCF0:USTF0",1753905134218,1.42278518,116990.0,116980.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753905134624,0.3578749,116980.0,116970.0,0.5916329]
["bitfinex-derivatives","BTCF0:USTF0",1753905134823,0.9806649,116980.0,116970.0,1.1843656]
["bitfinex-derivatives","BTCF0:USTF0",1753905135026,0.3578896,116970.0,116960.0,0.48059373]
["bitfinex-derivatives","BTCF0:USTF0",1753905135321,0.3578896,116970.0,116960.0,1.36340793]
["bitfinex-derivatives","BTCF0:USTF0",1753905135322,0.13996,116970.0,116960.0,1.36340793]
["bitfinex-derivatives","BTCF0:USTF0",1753905135518,0.72103,116980.0,116970.0,0.6057496]
["bitfinex-derivatives","BTCF0:USTF0",1753905135724,0.75103,116980.0,116970.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1753905136129,1.18316468,116980.0,116970.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1753905136431,0.83969,116980.0,116970.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1753905136732,1.27182468,116980.0,116970.0,0.65959946]
["bitfinex-derivatives","BTCF0:USTF0",1753905136930,1.44479958,116980.0,116970.0,0.6516196]
["bitfinex-derivatives","BTCF0:USTF0",1753905137237,1.44479958,116980.0,116970.0,0.2510096]
["bitfinex-derivatives","BTCF0:USTF0",1753905137733,1.44479958,116980.0,116970.0,0.1709896]
["bitfinex-derivatives","BTCF0:USTF0",1753905138124,0.1709897,116970.0,116960.0,1.1789291]
["bitfinex-derivatives","BTCF0:USTF0",1753905138324,0.9906797,116970.0,116960.0,0.1719923]
["bitfinex-derivatives","BTCF0:USTF0",1753905138531,1.42281438,116970.0,116960.0,0.18029894]
["bitfinex-derivatives","BTCF0:USTF0",1753905138832,1.42281438,116970.0,116960.0,0.17929894]
["bitfinex-derivatives","BTCF0:USTF0",1753905139430,1.25182468,116970.0,116960.0,0.17929894]
["bitfinex-derivatives","BTCF0:USTF0",1753905139627,0.81969,116970.0,116960.0,0.3075455]
["bitfinex-derivatives","BTCF0:USTF0",1753905139832,1.42281438,116970.0,116960.0,0.5744055]
["bitfinex-derivatives","BTCF0:USTF0",1753905140229,1.25182468,116970.0,116960.0,0.6045855]
["bitfinex-derivatives","BTCF0:USTF0",1753905140433,0.81969,116970.0,116960.0,0.7198755]
["bitfinex-derivatives","BTCF0:USTF0",1753905141333,0.81969,116970.0,116960.0,0.05994656]
["bitfinex-derivatives","BTCF0:USTF0",1753905141334,1.42281438,116970.0,116960.0,0.05994656]
["bitfinex-derivatives","BTCF0:USTF0",1753905141635,2.05793438,116970.0,116960.0,0.23095086]
["bitfinex-derivatives","BTCF0:USTF0",1753905141837,2.05793438,116970.0,116960.0,0.06228427]
["bitfinex-derivatives","BTCF0:USTF0",1753905142238,2.05793438,116970.0,116960.0,0.00233771]
["bitfinex-derivatives","BTCF0:USTF0",1753905142630,1.6257997,116970.0,116960.0,0.00333771]
["bitfinex-derivatives","BTCF0:USTF0",1753905142834,2.05793438,116970.0,116960.0,0.00333771]
["bitfinex-derivatives","BTCF0:USTF0",1753905143336,2.05793438,116970.0,116960.0,0.17434201]
["bitfinex-derivatives","BTCF0:USTF0",1753905143933,1.42281438,116970.0,116960.0,0.17434201]
["bitfinex-derivatives","BTCF0:USTF0",1753905144132,0.73103,116970.0,116960.0,0.65497201]
["bitfinex-derivatives","BTCF0:USTF0",1753905144327,0.73103,116970.0,116960.0,0.71511857]
["bitfinex-derivatives","BTCF0:USTF0",1753905144523,0.01,116970.0,116960.0,0.71511857]
["bitfinex-derivatives","BTCF0:USTF0",1753905144728,0.01,116970.0,116960.0,2.14365325]
["bitfinex-derivatives","BTCF0:USTF0",1753905144929,0.22027,116980.0,116970.0,0.6516197]
["bitfinex-derivatives","BTCF0:USTF0",1753905145129,0.25027,116980.0,116970.0,0.6518197]
["bitfinex-derivatives","BTCF0:USTF0",1753905145330,0.25027,116980.0,116970.0,1.0126197]
["bitfinex-derivatives","BTCF0:USTF0",1753905145536,0.20168,116980.0,116970.0,1.0126197]
["bitfinex-derivatives","BTCF0:USTF0",1753905145932,0.20168,116980.0,116970.0,0.65415741]
["bitfinex-derivatives","BTCF0:USTF0",1753905146139,0.20168,116980.0,116970.0,1.01495741]
["bitfinex-derivatives","BTCF0:USTF0",1753905146338,0.20268,116980.0,116970.0,1.01495741]
["bitfinex-derivatives","BTCF0:USTF0",1753905146539,0.031,116980.0,116970.0,1.28205741]
["bitfinex-derivatives","BTCF0:USTF0",1753905146735,0.01728874,116990.0,116980.0,0.1709751]
["bitfinex-derivatives","BTCF0:USTF0",1753905146939,0.01728874,116990.0,116980.0,2.06911978]
["bitfinex-derivatives","BTCF0:USTF0",1753905147138,0.01728874,116990.0,116980.0,1.63932281]
["bitfinex-derivatives","BTCF0:USTF0",1753905147540,0.01728874,116990.0,116980.0,1.64022146]
["bitfinex-derivatives","BTCF0:USTF0",1753905148038,0.31943874,116990.0,116980.0,0.64446146]
["bitfinex-derivatives","BTCF0:USTF0",1753905148355,0.36490874,116990.0,116980.0,1.27914146]
["bitfinex-derivatives","BTCF0:USTF0",1753905148736,0.28975874,116990.0,116980.0,0.64446146]
["bitfinex-derivatives","BTCF0:USTF0",1753905148937,0.40862874,116990.0,116980.0,0.64446146]
["bitfinex-derivatives","BTCF0:USTF0",1753905149137,0.40762874,116990.0,116980.0,1.27854146]
["bitfinex-derivatives","BTCF0:USTF0",1753905149644,0.36590874,116990.0,116980.0,1.27854146]
["bitfinex-derivatives","BTCF0:USTF0",1753905150044,0.01828874,116990.0,116980.0,2.07147614]
["bitfinex-derivatives","BTCF0:USTF0",1753905150246,0.01828874,116990.0,116980.0,1.00526146]
["bitfinex-derivatives","BTCF0:USTF0",1753905150445,0.01828874,116990.0,116980.0,1.63878146]
["bitfinex-derivatives","BTCF0:USTF0",1753905151543,0.79804342,116990.0,116980.0,1.27754146]
["bitfinex-derivatives","BTCF0:USTF0",1753905151746,0.83976342,116990.0,116980.0,1.27754146]
["bitfinex-derivatives","BTCF0:USTF0",1753905152144,0.83976342,116990.0,116980.0,1.54464146]
["bitfinex-derivatives","BTCF0:USTF0",1753905152333,0.40762874,116990.0,116980.0,1.54464146]
["bitfinex-derivatives","BTCF0:USTF0",1753905152537,0.36590874,116990.0,116980.0,1.54464146]
["bitfinex-derivatives","BTCF0:USTF0",1753905153040,0.36590874,116990.0,116980.0,1.90544146]
["bitfinex-derivatives","BTCF0:USTF0",1753905153237,0.01828874,116990.0,116980.0,1.90544146]
["bitfinex-derivatives","BTCF0:USTF0",1753905153442,0.001,116990.0,116980.0,2.07047614]
["bitfinex-derivatives","BTCF0:USTF0",1753905153940,0.001,116990.0,116980.0,1.63834146]
["bitfinex-derivatives","BTCF0:USTF0",1753905154647,0.001,116990.0,116980.0,1.27754146]
["bitfinex-derivatives","BTCF0:USTF0",1753905154842,0.001,116990.0,116980.0,0.64446146]
["bitfinex-derivatives","BTCF0:USTF0",1753905155051,0.82247468,116990.0,116980.0,1.27678146]
["bitfinex-derivatives","BTCF0:USTF0",1753905155249,0.34862,116990.0,116980.0,1.27678146]
["bitfinex-derivatives","BTCF0:USTF0",1753905155451,0.001,116990.0,116980.0,1.27678146]
["bitfinex-derivatives","BTCF0:USTF0",1753905156145,0.21162,116990.0,116980.0,1.27694146]
["bitfinex-derivatives","BTCF0:USTF0",1753905156543,0.78075468,116990.0,116980.0,0.64450146]
["bitfinex-derivatives","BTCF0:USTF0",1753905156747,1.23247468,116990.0,116980.0,1.27642146]
["bitfinex-derivatives","BTCF0:USTF0",1753905157049,1.23247468,116990.0,116980.0,0.64450146]
["bitfinex-derivatives","BTCF0:USTF0",1753905157236,1.23247468,116990.0,116980.0,1.27594146]
["bitfinex-derivatives","BTCF0:USTF0",1753905157440,1.19075468,116990.0,116980.0,1.27594146]
["bitfinex-derivatives","BTCF0:USTF0",1753905157637,0.79393468,116990.0,116980.0,1.27594146]
["bitfinex-derivatives","BTCF0:USTF0",1753905157942,0.001,116990.0,116980.0,1.63674146]
["bitfinex-derivatives","BTCF0:USTF0",1753905158753,0.001,116990.0,116980.0,2.06887614]
["bitfinex-derivatives","BTCF0:USTF0",1753905159641,0.001,116990.0,116980.0,1.63674146]
["bitfinex-derivatives","BTCF0:USTF0",1753905161352,0.001,116990.0,116980.0,2.06887614]
["bitfinex-derivatives","BTCF0:USTF0",1753905161848,0.001,116990.0,116980.0,2.23983614]
["bitfinex-derivatives","BTCF0:USTF0",1753905162059,1.23341878,117020.0,117010.0,0.6409807]
["bitfinex-derivatives","BTCF0:USTF0",1753905162351,1.30310735,117020.0,117010.0,1.2711807]
["bitfinex-derivatives","BTCF0:USTF0",1753905162549,1.30310725,117020.0,117010.0,1.27441706]
["bitfinex-derivatives","BTCF0:USTF0",1753905163648,0.89025657,117020.0,117010.0,1.27441706]
["bitfinex-derivatives","BTCF0:USTF0",1753905163957,0.79933657,117020.0,117010.0,1.27441706]
["bitfinex-derivatives","BTCF0:USTF0",1753905164152,0.43853657,117020.0,117010.0,1.27441706]
["bitfinex-derivatives","BTCF0:USTF0",1753905164353,0.09391657,117020.0,117010.0,1.28271615]
["bitfinex-derivatives","BTCF0:USTF0",1753905165145,0.09391657,117020.0,117010.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1753905165351,0.04391657,117020.0,117010.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1753905165856,0.04391657,117020.0,117010.0,1.01351615]
["bitfinex-derivatives","BTCF0:USTF0",1753905166058,0.04391657,117020.0,117010.0,1.64235615]
["bitfinex-derivatives","BTCF0:USTF0",1753905167056,0.04391657,117020.0,117010.0,1.54865615]
["bitfinex-derivatives","BTCF0:USTF0",1753905167448,0.04391657,117020.0,117010.0,1.90945615]
["bitfinex-derivatives","BTCF0:USTF0",1753905168345,0.024228,117020.0,117010.0,1.90945615]
["bitfinex-derivatives","BTCF0:USTF0",1753905168950,0.024228,117020.0,117010.0,1.54753615]
["bitfinex-derivatives","BTCF0:USTF0",1753905169153,0.024228,117020.0,117010.0,1.90833615]
["bitfinex-derivatives","BTCF0:USTF0",1753905169552,0.04391519,117020.0,117010.0,1.90833615]
["bitfinex-derivatives","BTCF0:USTF0",1753905170148,0.04391519,117020.0,117010.0,1.54753615]
["bitfinex-derivatives","BTCF0:USTF0",1753905171256,0.04391519,117020.0,117010.0,1.90833615]
["bitfinex-derivatives","BTCF0:USTF0",1753905171764,0.02668719,117020.0,117010.0,2.34047083]
["bitfinex-derivatives","BTCF0:USTF0",1753905171961,0.02668719,117020.0,117010.0,1.90833615]
["bitfinex-derivatives","BTCF0:USTF0",1753905172144,0.02668719,117020.0,117010.0,1.54753615]
["bitfinex-derivatives","BTCF0:USTF0",1753905172457,0.02668719,117020.0,117010.0,1.90833615]
["bitfinex-derivatives","BTCF0:USTF0",1753905174257,0.84816187,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905174458,0.89736187,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905174856,0.02668719,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905175058,0.02668719,117020.0,117010.0,1.90837615]
["bitfinex-derivatives","BTCF0:USTF0",1753905175355,0.007,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905175564,0.007,117020.0,117010.0,1.90837615]
["bitfinex-derivatives","BTCF0:USTF0",1753905176256,0.02669609,117020.0,117010.0,1.90837615]
["bitfinex-derivatives","BTCF0:USTF0",1753905176555,0.02669609,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905176556,0.007,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905176752,0.02669692,117020.0,117010.0,1.90837615]
["bitfinex-derivatives","BTCF0:USTF0",1753905177359,0.007,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905177561,0.007,117020.0,117010.0,1.90837615]
["bitfinex-derivatives","BTCF0:USTF0",1753905177755,0.007,117020.0,117010.0,1.54757615]
["bitfinex-derivatives","BTCF0:USTF0",1753905177954,0.15385,117020.0,117010.0,0.91985615]
["bitfinex-derivatives","BTCF0:USTF0",1753905178154,0.90843152,117020.0,117010.0,1.54633615]
["bitfinex-derivatives","BTCF0:USTF0",1753905178658,0.90843152,117020.0,117010.0,0.91985615]
["bitfinex-derivatives","BTCF0:USTF0",1753905178857,1.07934732,117020.0,117010.0,0.91155706]
["bitfinex-derivatives","BTCF0:USTF0",1753905179058,1.44014732,117020.0,117010.0,1.53799706]
["bitfinex-derivatives","BTCF0:USTF0",1753905179361,0.90843152,117020.0,117010.0,0.91155706]
["bitfinex-derivatives","BTCF0:USTF0",1753905179563,1.05965038,117020.0,117010.0,1.53799706]
["bitfinex-derivatives","BTCF0:USTF0",1753905180254,0.88873468,117020.0,117010.0,1.53799706]
["bitfinex-derivatives","BTCF0:USTF0",1753905180454,1.05965038,117020.0,117010.0,1.53799706]
["bitfinex-derivatives","BTCF0:USTF0",1753905180857,1.05965038,117020.0,117010.0,0.48768706]
["bitfinex-derivatives","BTCF0:USTF0",1753905181050,1.24953468,117020.0,117010.0,1.39214706]
["bitfinex-derivatives","BTCF0:USTF0",1753905181256,0.88873468,117020.0,117010.0,1.39214706]
["bitfinex-derivatives","BTCF0:USTF0",1753905181461,1.05965038,117020.0,117010.0,1.39214706]
["bitfinex-derivatives","BTCF0:USTF0",1753905181764,0.88873468,117020.0,117010.0,1.12504706]
["bitfinex-derivatives","BTCF0:USTF0",1753905182263,0.4566,117020.0,117010.0,1.12504706]
["bitfinex-derivatives","BTCF0:USTF0",1753905182962,0.88873468,117020.0,117010.0,1.12504706]
["bitfinex-derivatives","BTCF0:USTF0",1753905183158,1.05965038,117020.0,117010.0,1.12504706]
["bitfinex-derivatives","BTCF0:USTF0",1753905183463,1.42045038,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905183765,1.43045038,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905184269,0.9983157,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905184461,1.43045038,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905185061,1.43045038,117020.0,117010.0,0.80368666]
["bitfinex-derivatives","BTCF0:USTF0",1753905188362,1.43045038,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905188568,1.43045038,117020.0,117010.0,0.80316666]
["bitfinex-derivatives","BTCF0:USTF0",1753905188762,1.43045038,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905189864,1.43045038,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905190059,2.22997039,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905190266,2.24960835,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905190462,2.22997039,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905190664,2.05905038,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905190968,2.07868954,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905191163,2.05905038,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905191773,2.05905038,117020.0,117010.0,0.17440666]
["bitfinex-derivatives","BTCF0:USTF0",1753905192173,2.05905038,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905192766,2.22997039,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905192966,2.24960443,117020.0,117010.0,0.00347636]
["bitfinex-derivatives","BTCF0:USTF0",1753905193474,2.24960443,117020.0,116980.0,0.94543987]
["bitfinex-derivatives","BTCF0:USTF0",1753905193475,0.6205596,116990.0,116980.0,0.94543987]
["bitfinex-derivatives","BTCF0:USTF0",1753905193676,1.44349428,116990.0,116980.0,0.31699987]
["bitfinex-derivatives","BTCF0:USTF0",1753905194065,1.44349428,116990.0,116980.0,0.3248475]
["bitfinex-derivatives","BTCF0:USTF0",1753905194573,1.44349428,116990.0,116980.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1753905194968,1.51195928,116990.0,116980.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1753905195169,1.0798246,116990.0,116980.0,0.3704475]
["bitfinex-derivatives","BTCF0:USTF0",1753905195368,1.0113596,116990.0,116980.0,0.5809075]
["bitfinex-derivatives","BTCF0:USTF0",1753905195575,1.44349428,116990.0,116980.0,0.6118775]
["bitfinex-derivatives","BTCF0:USTF0",1753905196778,1.44449428,116990.0,116980.0,0.5691341]
["bitfinex-derivatives","BTCF0:USTF0",1753905196982,1.0133596,116990.0,116980.0,0.5691341]
["bitfinex-derivatives","BTCF0:USTF0",1753905197165,1.44549428,116990.0,116980.0,0.5263925]
["bitfinex-derivatives","BTCF0:USTF0",1753905197477,1.44549428,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905198679,1.0133596,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905198877,2.07409428,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905199275,2.07409428,116990.0,116980.0,0.1710141]
["bitfinex-derivatives","BTCF0:USTF0",1753905199572,2.07409428,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905199774,2.07409428,116990.0,116980.0,0.1710141]
["bitfinex-derivatives","BTCF0:USTF0",1753905200079,2.14093747,116990.0,116980.0,0.1710141]
["bitfinex-derivatives","BTCF0:USTF0",1753905201579,1.70880279,116990.0,116980.0,0.1710141]
["bitfinex-derivatives","BTCF0:USTF0",1753905201780,2.14093747,116990.0,116980.0,0.1710141]
["bitfinex-derivatives","BTCF0:USTF0",1753905202481,2.14073747,116990.0,116980.0,0.3159441]
["bitfinex-derivatives","BTCF0:USTF0",1753905202682,2.14073747,116990.0,116980.0,0.5264041]
["bitfinex-derivatives","BTCF0:USTF0",1753905203685,2.14073747,116990.0,116980.0,0.2475841]
["bitfinex-derivatives","BTCF0:USTF0",1753905203880,1.51233747,116990.0,116980.0,0.6398341]
["bitfinex-derivatives","BTCF0:USTF0",1753905204077,0.6520442,116980.0,116970.0,0.4217019]
["bitfinex-derivatives","BTCF0:USTF0",1753905204384,0.6520588,116970.0,116960.0,0.32761237]
["bitfinex-derivatives","BTCF0:USTF0",1753905204583,1.47499348,116970.0,116960.0,1.12657577]
["bitfinex-derivatives","BTCF0:USTF0",1753905204882,1.47499348,116970.0,116960.0,1.4375234]
["bitfinex-derivatives","BTCF0:USTF0",1753905204883,0.3908,116970.0,116960.0,1.4375234]
["bitfinex-derivatives","BTCF0:USTF0",1753905205086,0.5617888,116970.0,116960.0,1.49803577]
["bitfinex-derivatives","BTCF0:USTF0",1753905205285,1.28227348,116970.0,116960.0,1.4376434]
["bitfinex-derivatives","BTCF0:USTF0",1753905205785,0.67915,116970.0,116960.0,1.4376434]
["bitfinex-derivatives","BTCF0:USTF0",1753905205985,0.07812,116970.0,116960.0,1.4376434]
["bitfinex-derivatives","BTCF0:USTF0",1753905206186,0.07812,116970.0,116960.0,1.8732934]
["bitfinex-derivatives","BTCF0:USTF0",1753905206187,0.03,116970.0,116960.0,1.8732934]
["bitfinex-derivatives","BTCF0:USTF0",1753905206385,0.03,116970.0,116960.0,2.30542808]
["bitfinex-derivatives","BTCF0:USTF0",1753905206590,0.03,116970.0,116960.0,2.30742808]
["bitfinex-derivatives","BTCF0:USTF0",1753905206890,0.91007319,116990.0,116980.0,0.6225038]
["bitfinex-derivatives","BTCF0:USTF0",1753905207187,0.88467239,116990.0,116980.0,1.2506638]
["bitfinex-derivatives","BTCF0:USTF0",1753905207687,1.05787239,116990.0,116980.0,1.2506638]
["bitfinex-derivatives","BTCF0:USTF0",1753905208384,0.88591319,116990.0,116980.0,1.2506638]
["bitfinex-derivatives","BTCF0:USTF0",1753905208689,0.06684319,116990.0,116980.0,2.04359848]
["bitfinex-derivatives","BTCF0:USTF0",1753905208985,0.982738,117010.0,117000.0,0.4977247]
["bitfinex-derivatives","BTCF0:USTF0",1753905209284,0.88223,117010.0,117000.0,1.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1753905209690,0.80907,117010.0,117000.0,1.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1753905210086,0.63587,117010.0,117000.0,1.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1753905210388,0.64187,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905211392,0.8127996,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905211591,0.81507,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905211791,0.81907,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905211992,1.0631596,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905212491,0.89223,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905213394,0.86223,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905214692,1.0331597,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905215082,0.86223,117010.0,117000.0,1.2501947]
["bitfinex-derivatives","BTCF0:USTF0",1753905215287,0.86223,117010.0,117000.0,0.6226747]
["bitfinex-derivatives","BTCF0:USTF0",1753905215488,0.86223,117010.0,117000.0,1.2486347]
["bitfinex-derivatives","BTCF0:USTF0",1753905215994,0.50143,117010.0,117000.0,1.2486347]
["bitfinex-derivatives","BTCF0:USTF0",1753905216390,0.02,117010.0,117000.0,2.04156938]
["bitfinex-derivatives","BTCF0:USTF0",1753905216791,0.00214075,117010.0,117000.0,2.04156938]
["bitfinex-derivatives","BTCF0:USTF0",1753905217296,0.00214075,117010.0,117000.0,2.04096938]
["bitfinex-derivatives","BTCF0:USTF0",1753905218197,0.00214075,117010.0,117000.0,1.41560938]
["bitfinex-derivatives","BTCF0:USTF0",1753905218398,0.00214075,117010.0,117000.0,2.04064938]
["bitfinex-derivatives","BTCF0:USTF0",1753905219793,0.00214075,117010.0,117000.0,2.21158538]
["bitfinex-derivatives","BTCF0:USTF0",1753905220000,0.84223,117040.0,117030.0,0.6224306]
["bitfinex-derivatives","BTCF0:USTF0",1753905220191,1.47525058,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905220596,1.30436468,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905220903,0.87223,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905221400,1.0431163,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905221602,1.47525098,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905221790,1.0431163,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905221996,1.47525098,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905222200,1.47725098,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905222494,1.0481163,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905222699,1.48025098,117040.0,117030.0,1.2471106]
["bitfinex-derivatives","BTCF0:USTF0",1753905222900,1.48025098,117040.0,117030.0,0.6226306]
["bitfinex-derivatives","BTCF0:USTF0",1753905223100,1.47825098,117040.0,117030.0,1.2476306]
["bitfinex-derivatives","BTCF0:USTF0",1753905223300,1.30936468,117040.0,117030.0,1.2476306]
["bitfinex-derivatives","BTCF0:USTF0",1753905223800,0.87723,117040.0,117030.0,1.2476306]
["bitfinex-derivatives","BTCF0:USTF0",1753905224001,0.87723,117040.0,117030.0,1.2473506]
["bitfinex-derivatives","BTCF0:USTF0",1753905224598,0.005,117040.0,117030.0,1.2473506]
["bitfinex-derivatives","BTCF0:USTF0",1753905224894,0.005,117040.0,117030.0,2.30738528]
["bitfinex-derivatives","BTCF0:USTF0",1753905226202,0.005,117040.0,117030.0,2.37627367]
["bitfinex-derivatives","BTCF0:USTF0",1753905226403,0.005,117040.0,117030.0,2.54716166]
["bitfinex-derivatives","BTCF0:USTF0",1753905229098,0.005,117040.0,117030.0,2.54608166]
["bitfinex-derivatives","BTCF0:USTF0",1753905230701,0.01702199,117050.0,117040.0,0.361446]
["bitfinex-derivatives","BTCF0:USTF0",1753905230910,0.01702199,117050.0,117040.0,1.41163734]
["bitfinex-derivatives","BTCF0:USTF0",1753905231100,0.01702199,117050.0,117040.0,2.03483734]
["bitfinex-derivatives","BTCF0:USTF0",1753905231403,0.01702199,117050.0,117040.0,1.60270266]
["bitfinex-derivatives","BTCF0:USTF0",1753905231998,0.01902199,117050.0,117040.0,1.868716]
["bitfinex-derivatives","BTCF0:USTF0",1753905232200,0.02302199,117050.0,117040.0,2.47289383]
["bitfinex-derivatives","BTCF0:USTF0",1753905233804,0.02102199,117050.0,117040.0,2.47289383]
["bitfinex-derivatives","BTCF0:USTF0",1753905234002,0.22073,117080.0,117070.0,0.3289621]
["bitfinex-derivatives","BTCF0:USTF0",1753905234200,0.44472,117080.0,117070.0,1.5033921]
["bitfinex-derivatives","BTCF0:USTF0",1753905234406,0.49143,117080.0,117070.0,1.5033921]
["bitfinex-derivatives","BTCF0:USTF0",1753905234608,0.48143,117080.0,117070.0,1.5033921]
["bitfinex-derivatives","BTCF0:USTF0",1753905234802,0.04753,117080.0,117070.0,3.0459521]
["bitfinex-derivatives","BTCF0:USTF0",1753905235004,1.79389,117090.0,117080.0,0.6133584]
["bitfinex-derivatives","BTCF0:USTF0",1753905235200,0.19083,117090.0,117080.0,0.88182955]
["bitfinex-derivatives","BTCF0:USTF0",1753905235507,0.91356468,117090.0,117080.0,1.50382955]
["bitfinex-derivatives","BTCF0:USTF0",1753905235702,2.41356468,117090.0,117080.0,1.50382955]
["bitfinex-derivatives","BTCF0:USTF0",1753905236508,2.41356468,117090.0,117080.0,1.50586955]
["bitfinex-derivatives","BTCF0:USTF0",1753905236804,2.41356468,117090.0,117080.0,1.31131955]
["bitfinex-derivatives","BTCF0:USTF0",1753905236805,2.41556468,117090.0,117080.0,1.31131955]
["bitfinex-derivatives","BTCF0:USTF0",1753905237601,2.77636468,117090.0,117080.0,0.87594955]
["bitfinex-derivatives","BTCF0:USTF0",1753905237806,2.94717858,117090.0,117080.0,0.26847115]
["bitfinex-derivatives","BTCF0:USTF0",1753905238010,2.97663332,117090.0,117080.0,0.89187115]
["bitfinex-derivatives","BTCF0:USTF0",1753905238210,2.92777332,117090.0,117080.0,0.89187115]
["bitfinex-derivatives","BTCF0:USTF0",1753905238708,2.92777332,117090.0,117080.0,1.06269955]
["bitfinex-derivatives","BTCF0:USTF0",1753905240213,2.92777332,117090.0,117080.0,1.06237955]
["bitfinex-derivatives","BTCF0:USTF0",1753905240915,2.92777332,117090.0,117080.0,0.79527955]
["bitfinex-derivatives","BTCF0:USTF0",1753905241111,2.90831858,117090.0,117080.0,1.07395955]
["bitfinex-derivatives","BTCF0:USTF0",1753905241416,2.73750468,117090.0,117080.0,1.07395955]
["bitfinex-derivatives","BTCF0:USTF0",1753905241616,2.30537,117090.0,117080.0,1.12142955]
["bitfinex-derivatives","BTCF0:USTF0",1753905241813,1.93457,117090.0,117080.0,1.07412955]
["bitfinex-derivatives","BTCF0:USTF0",1753905242111,1.86356,117090.0,117080.0,1.07412955]
["bitfinex-derivatives","BTCF0:USTF0",1753905242510,1.93457,117090.0,117080.0,1.07412955]
["bitfinex-derivatives","BTCF0:USTF0",1753905243506,0.002,117090.0,117080.0,1.86706423]
["bitfinex-derivatives","BTCF0:USTF0",1753905244111,0.002,117090.0,117080.0,1.43492955]
["bitfinex-derivatives","BTCF0:USTF0",1753905244311,0.04805,117090.0,117080.0,1.43492955]
["bitfinex-derivatives","BTCF0:USTF0",1753905244512,0.002,117090.0,117080.0,1.43492955]
["bitfinex-derivatives","BTCF0:USTF0",1753905244712,0.002,117090.0,117080.0,1.86706423]
["bitfinex-derivatives","BTCF0:USTF0",1753905246021,1.77603,117100.0,117090.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1753905246215,1.79552973,117100.0,117090.0,0.60883495]
["bitfinex-derivatives","BTCF0:USTF0",1753905246819,1.96632893,117100.0,117090.0,0.94440021]
["bitfinex-derivatives","BTCF0:USTF0",1753905247015,1.79552973,117100.0,117090.0,0.94440021]
["bitfinex-derivatives","BTCF0:USTF0",1753905247216,1.72451973,117100.0,117090.0,0.94440021]
["bitfinex-derivatives","BTCF0:USTF0",1753905247417,1.79552973,117100.0,117090.0,0.94440021]
["bitfinex-derivatives","BTCF0:USTF0",1753905248019,2.32712893,117100.0,117090.0,0.94440021]
["bitfinex-derivatives","BTCF0:USTF0",1753905248220,2.15632973,117100.0,117090.0,1.56772021]
["bitfinex-derivatives","BTCF0:USTF0",1753905248617,1.79552973,117100.0,117090.0,1.56772021]
["bitfinex-derivatives","BTCF0:USTF0",1753905248821,2.15632973,117100.0,117090.0,1.56772021]
["bitfinex-derivatives","BTCF0:USTF0",1753905249021,2.58846441,117100.0,117090.0,1.56772021]
["bitfinex-derivatives","BTCF0:USTF0",1753905249224,2.22766441,117100.0,117090.0,1.56772021]
["bitfinex-derivatives","BTCF0:USTF0",1753905249419,1.96632893,117100.0,117090.0,1.56764021]
["bitfinex-derivatives","BTCF0:USTF0",1753905249615,1.79552973,117100.0,117090.0,1.52217021]
["bitfinex-derivatives","BTCF0:USTF0",1753905249823,1.79552973,117100.0,117090.0,1.56964021]
["bitfinex-derivatives","BTCF0:USTF0",1753905250217,0.43181,117120.0,117090.0,2.14429109]
["bitfinex-derivatives","BTCF0:USTF0",1753905250421,0.57627,117120.0,117110.0,0.6074347]
["bitfinex-derivatives","BTCF0:USTF0",1753905250613,0.5957854,117120.0,117110.0,0.6076347]
["bitfinex-derivatives","BTCF0:USTF0",1753905251222,0.5957854,117120.0,117110.0,0.60880585]
["bitfinex-derivatives","BTCF0:USTF0",1753905251426,1.19869018,117120.0,117110.0,1.23264585]
["bitfinex-derivatives","BTCF0:USTF0",1753905251626,0.7665555,117120.0,117110.0,1.18517585]
["bitfinex-derivatives","BTCF0:USTF0",1753905252020,0.92336018,117120.0,117110.0,0.17215585]
["bitfinex-derivatives","BTCF0:USTF0",1753905252220,1.55949018,117120.0,117110.0,0.79547585]
["bitfinex-derivatives","BTCF0:USTF0",1753905253526,1.55949018,117120.0,117110.0,0.79515585]
["bitfinex-derivatives","BTCF0:USTF0",1753905254828,1.1273555,117120.0,117110.0,1.07483585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255028,1.55949018,117120.0,117110.0,1.12230585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255225,1.38872008,117120.0,117110.0,1.12230585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255427,1.55949018,117120.0,117110.0,1.12230585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255627,1.55949018,117120.0,117110.0,1.39340585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255926,1.55949018,117120.0,117110.0,1.39440585]
["bitfinex-derivatives","BTCF0:USTF0",1753905255927,1.02792008,117120.0,117110.0,1.39440585]
["bitfinex-derivatives","BTCF0:USTF0",1753905256227,0.4147754,117120.0,117110.0,1.39040585]
["bitfinex-derivatives","BTCF0:USTF0",1753905256430,0.4147754,117120.0,117110.0,1.39340585]
["bitfinex-derivatives","BTCF0:USTF0",1753905256633,0.6565555,117120.0,117110.0,1.50334585]
["bitfinex-derivatives","BTCF0:USTF0",1753905256932,0.4857854,117120.0,117110.0,1.50334585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257140,1.08869018,117120.0,117110.0,0.83343585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257335,1.08869018,117120.0,117110.0,1.45279585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257336,1.44949018,117120.0,117110.0,1.45279585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257520,1.08869018,117120.0,117110.0,1.45679585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257726,1.08869018,117120.0,117110.0,1.50426585]
["bitfinex-derivatives","BTCF0:USTF0",1753905257727,0.91792008,117120.0,117110.0,1.50426585]
["bitfinex-derivatives","BTCF0:USTF0",1753905258036,1.08869018,117120.0,117110.0,1.50326585]
["bitfinex-derivatives","BTCF0:USTF0",1753905258232,2.58869018,117120.0,117110.0,1.50326585]
["bitfinex-derivatives","BTCF0:USTF0",1753905258424,2.41792008,117120.0,117110.0,1.50326585]
["bitfinex-derivatives","BTCF0:USTF0",1753905258629,2.58869018,117120.0,117110.0,1.50326585]
["bitfinex-derivatives","BTCF0:USTF0",1753905259432,2.58869018,117120.0,117110.0,0.71012115]
["bitfinex-derivatives","BTCF0:USTF0",1753905259632,2.58869018,117120.0,117110.0,0.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1753905259633,2.94949018,117120.0,117110.0,0.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1753905259940,2.94949018,117120.0,117110.0,0.89463115]
["bitfinex-derivatives","BTCF0:USTF0",1753905260129,2.94949018,117120.0,117110.0,1.06541565]
["bitfinex-derivatives","BTCF0:USTF0",1753905260633,2.94949018,117120.0,117110.0,0.27247115]
["bitfinex-derivatives","BTCF0:USTF0",1753905260831,2.94949018,117120.0,117110.0,0.89455115]
["bitfinex-derivatives","BTCF0:USTF0",1753905261028,2.94949018,117120.0,117110.0,0.27247115]
["bitfinex-derivatives","BTCF0:USTF0",1753905261234,0.6370694,117100.0,117090.0,1.55313626]
["bitfinex-derivatives","BTCF0:USTF0",1753905261428,1.08871948,117100.0,117090.0,2.17477626]
["bitfinex-derivatives","BTCF0:USTF0",1753905261736,1.08871948,117100.0,117090.0,1.55313626]
["bitfinex-derivatives","BTCF0:USTF0",1753905261937,1.08871948,117100.0,117090.0,2.37569626]
["bitfinex-derivatives","BTCF0:USTF0",1753905262239,1.08871948,117100.0,117090.0,2.37565626]
["bitfinex-derivatives","BTCF0:USTF0",1753905262433,0.4857854,117100.0,117090.0,2.37565626]
["bitfinex-derivatives","BTCF0:USTF0",1753905262630,0.4857854,117100.0,117090.0,2.42312626]
["bitfinex-derivatives","BTCF0:USTF0",1753905262830,0.91792008,117100.0,117090.0,2.42512626]
["bitfinex-derivatives","BTCF0:USTF0",1753905263136,0.4857854,117100.0,117090.0,2.42512626]
["bitfinex-derivatives","BTCF0:USTF0",1753905263335,0.6565847,117100.0,117090.0,2.42512626]
["bitfinex-derivatives","BTCF0:USTF0",1753905263539,0.4857854,117100.0,117090.0,2.42512626]
["bitfinex-derivatives","BTCF0:USTF0",1753905264040,0.4857854,117100.0,117090.0,2.42612626]
["bitfinex-derivatives","BTCF0:USTF0",1753905264339,0.4857854,117100.0,117090.0,2.42712626]
["bitfinex-derivatives","BTCF0:USTF0",1753905265030,0.4857854,117100.0,117090.0,2.42612626]
["bitfinex-derivatives","BTCF0:USTF0",1753905265231,0.4147754,117100.0,117090.0,2.42612626]
["bitfinex-derivatives","BTCF0:USTF0",1753905265737,0.4889554,117100.0,117090.0,2.42612626]
["bitfinex-derivatives","BTCF0:USTF0",1753905266138,0.2158454,117100.0,117090.0,2.29890626]
["bitfinex-derivatives","BTCF0:USTF0",1753905266338,0.4912554,117100.0,117090.0,2.42612626]
["bitfinex-derivatives","BTCF0:USTF0",1753905266532,0.0963154,117100.0,117090.0,2.78392626]
["bitfinex-derivatives","BTCF0:USTF0",1753905266736,0.0195154,117100.0,117090.0,3.21706094]
["bitfinex-derivatives","BTCF0:USTF0",1753905266937,2.1483,117120.0,117110.0,0.4240947]
["bitfinex-derivatives","BTCF0:USTF0",1753905267137,1.80699064,117120.0,117110.0,1.2181947]
["bitfinex-derivatives","BTCF0:USTF0",1753905267636,2.16779064,117120.0,117110.0,1.2181947]
["bitfinex-derivatives","BTCF0:USTF0",1753905267939,1.73281064,117120.0,117110.0,1.2181947]
["bitfinex-derivatives","BTCF0:USTF0",1753905268134,1.56924064,117120.0,117110.0,1.2181947]
["bitfinex-derivatives","BTCF0:USTF0",1753905268445,1.51949064,117120.0,117110.0,2.27822938]
["bitfinex-derivatives","BTCF0:USTF0",1753905268649,1.51949064,117120.0,117110.0,1.4852947]
["bitfinex-derivatives","BTCF0:USTF0",1753905268944,1.80699064,117120.0,117110.0,1.4851347]
["bitfinex-derivatives","BTCF0:USTF0",1753905270145,1.80699064,117120.0,117110.0,1.4851747]
["bitfinex-derivatives","BTCF0:USTF0",1753905270440,2.77069542,117120.0,117110.0,1.4388147]
["bitfinex-derivatives","BTCF0:USTF0",1753905270637,2.77069542,117120.0,117110.0,0.4379247]
["bitfinex-derivatives","BTCF0:USTF0",1753905270837,2.33856074,117120.0,117110.0,1.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1753905271041,2.33856612,117120.0,117110.0,1.0582847]
["bitfinex-derivatives","BTCF0:USTF0",1753905271247,2.7707008,117120.0,117110.0,1.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1753905271448,2.7707008,117120.0,117110.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1753905271638,2.7707008,117120.0,117110.0,1.0632847]
["bitfinex-derivatives","BTCF0:USTF0",1753905272346,2.7707008,117120.0,117110.0,1.0612847]
["bitfinex-derivatives","BTCF0:USTF0",1753905272644,2.7707008,117120.0,117110.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1753905272842,2.7707008,117120.0,117110.0,1.0612848]
["bitfinex-derivatives","BTCF0:USTF0",1753905273244,2.7707008,117120.0,117110.0,0.4409248]
["bitfinex-derivatives","BTCF0:USTF0",1753905273544,2.7707008,117120.0,117110.0,0.7941848]
["bitfinex-derivatives","BTCF0:USTF0",1753905274345,2.7707008,117120.0,117110.0,0.7951848]
["bitfinex-derivatives","BTCF0:USTF0",1753905274840,2.7707008,117120.0,117110.0,0.1748248]
["bitfinex-derivatives","BTCF0:USTF0",1753905275039,2.7707008,117120.0,117110.0,0.7951848]
["bitfinex-derivatives","BTCF0:USTF0",1753905275346,2.7707008,117120.0,117110.0,0.7921848]
["bitfinex-derivatives","BTCF0:USTF0",1753905275844,2.7707008,117120.0,117110.0,0.1718248]
["bitfinex-derivatives","BTCF0:USTF0",1753905276035,2.33856612,117120.0,117110.0,0.7921848]
["bitfinex-derivatives","BTCF0:USTF0",1753905276242,2.7707008,117120.0,117110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753905276446,2.7907008,117120.0,117110.0,0.7921847]
["bitfinex-derivatives","BTCF0:USTF0",1753905277843,2.7907008,117120.0,117110.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1753905278148,2.7907008,117120.0,117110.0,0.7923847]
["bitfinex-derivatives","BTCF0:USTF0",1753905279248,2.7907008,117120.0,117110.0,0.1720247]
["bitfinex-derivatives","BTCF0:USTF0",1753905279449,2.7907008,117120.0,117110.0,0.7923847]
["bitfinex-derivatives","BTCF0:USTF0",1753905280345,2.7907008,117120.0,117110.0,0.1720247]
["bitfinex-derivatives","BTCF0:USTF0",1753905280651,2.7907008,117120.0,117110.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753905280946,2.97911529,117120.0,117110.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753905281249,2.97911529,117120.0,117110.0,0.7913448]
["bitfinex-derivatives","BTCF0:USTF0",1753905281944,2.80833929,117120.0,117110.0,0.7913448]
["bitfinex-derivatives","BTCF0:USTF0",1753905282144,2.80833929,117120.0,117110.0,0.1710248]
["bitfinex-derivatives","BTCF0:USTF0",1753905282445,2.80833929,117120.0,117110.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1753905282939,2.80833929,117120.0,117110.0,1.0335348]
["bitfinex-derivatives","BTCF0:USTF0",1753905283550,2.80833929,117120.0,117110.0,0.8386048]
["bitfinex-derivatives","BTCF0:USTF0",1753905283848,2.80833929,117120.0,117110.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753905284151,2.80833929,117120.0,117110.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1753905284745,2.80833929,117120.0,117110.0,0.7913448]
["bitfinex-derivatives","BTCF0:USTF0",1753905284946,2.37620461,117120.0,117110.0,1.1718748]
["bitfinex-derivatives","BTCF0:USTF0",1753905285148,2.80833929,117120.0,117110.0,1.1718748]
["bitfinex-derivatives","BTCF0:USTF0",1753905285347,2.80833929,117120.0,117110.0,0.5515548]
["bitfinex-derivatives","BTCF0:USTF0",1753905285543,2.80833929,117120.0,117110.0,1.1718748]
["bitfinex-derivatives","BTCF0:USTF0",1753905285748,2.7907008,117120.0,117110.0,0.8690748]
["bitfinex-derivatives","BTCF0:USTF0",1753905286651,2.7907008,117120.0,117110.0,0.8385648]
["bitfinex-derivatives","BTCF0:USTF0",1753905286850,2.7907008,117120.0,117110.0,0.7913448]
["bitfinex-derivatives","BTCF0:USTF0",1753905287353,2.7907008,117120.0,117110.0,0.7913447]
["bitfinex-derivatives","BTCF0:USTF0",1753905287550,2.7907008,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905287746,2.7907008,117120.0,117110.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753905287945,2.7907008,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905288144,2.7907008,117120.0,117110.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753905288751,2.7907008,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905288951,2.7907008,117120.0,117110.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753905289858,2.7907008,117120.0,117110.0,0.7913047]
["bitfinex-derivatives","BTCF0:USTF0",1753905290249,2.9614768,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905291759,3.5817568,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905291948,0.2472893,117100.0,117090.0,0.36737556]
["bitfinex-derivatives","BTCF0:USTF0",1753905292152,1.35722,117100.0,117090.0,0.36737556]
["bitfinex-derivatives","BTCF0:USTF0",1753905292348,1.35722,117100.0,117090.0,1.22976556]
["bitfinex-derivatives","BTCF0:USTF0",1753905293158,1.35722,117100.0,117090.0,1.23176556]
["bitfinex-derivatives","BTCF0:USTF0",1753905293454,0.39029602,117100.0,117090.0,1.27808556]
["bitfinex-derivatives","BTCF0:USTF0",1753905293652,0.61084522,117100.0,117090.0,1.27808556]
["bitfinex-derivatives","BTCF0:USTF0",1753905294058,0.44004602,117100.0,117090.0,1.27808556]
["bitfinex-derivatives","BTCF0:USTF0",1753905294458,0.06924602,117100.0,117090.0,1.27808556]
["bitfinex-derivatives","BTCF0:USTF0",1753905294659,0.01949602,117100.0,117090.0,1.27808556]
["bitfinex-derivatives","BTCF0:USTF0",1753905294859,0.3608,117110.0,117100.0,0.3563992]
["bitfinex-derivatives","BTCF0:USTF0",1753905295159,0.38021038,117110.0,117100.0,0.5976492]
["bitfinex-derivatives","BTCF0:USTF0",1753905295955,0.38021038,117110.0,117100.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1753905297062,0.3608,117110.0,117100.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1753905297758,0.3608,117110.0,117100.0,0.65896232]
["bitfinex-derivatives","BTCF0:USTF0",1753905298956,0.40719,117110.0,117100.0,0.65896232]
["bitfinex-derivatives","BTCF0:USTF0",1753905299361,1.24741928,117110.0,117100.0,0.65896232]
["bitfinex-derivatives","BTCF0:USTF0",1753905299659,1.07663468,117110.0,117100.0,0.61264232]
["bitfinex-derivatives","BTCF0:USTF0",1753905299860,1.07663468,117110.0,117100.0,1.23276232]
["bitfinex-derivatives","BTCF0:USTF0",1753905300049,1.07663468,117110.0,117100.0,1.28233232]
["bitfinex-derivatives","BTCF0:USTF0",1753905300249,1.42820338,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905300557,1.42820338,117110.0,117090.0,0.06031312]
["bitfinex-derivatives","BTCF0:USTF0",1753905300558,0.2200122,117050.0,117040.0,0.50196312]
["bitfinex-derivatives","BTCF0:USTF0",1753905300754,1.45633688,117050.0,117040.0,0.6125368]
["bitfinex-derivatives","BTCF0:USTF0",1753905300956,1.45633688,117050.0,117040.0,1.29295752]
["bitfinex-derivatives","BTCF0:USTF0",1753905301351,1.28546468,117050.0,117040.0,1.29295752]
["bitfinex-derivatives","BTCF0:USTF0",1753905301562,1.44633688,117050.0,117040.0,1.29291752]
["bitfinex-derivatives","BTCF0:USTF0",1753905301862,1.27546468,117050.0,117040.0,1.29291752]
["bitfinex-derivatives","BTCF0:USTF0",1753905302058,0.48253,117050.0,117040.0,1.29291752]
["bitfinex-derivatives","BTCF0:USTF0",1753905302263,0.41496,117050.0,117040.0,0.68487713]
["bitfinex-derivatives","BTCF0:USTF0",1753905302458,0.28928,117050.0,117040.0,1.30495713]
["bitfinex-derivatives","BTCF0:USTF0",1753905302660,1.05289738,117060.0,117050.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1753905302963,1.48903738,117060.0,117050.0,0.5629522]
["bitfinex-derivatives","BTCF0:USTF0",1753905303258,1.48903738,117060.0,117050.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1753905303456,0.3641221,117050.0,117040.0,0.47495576]
["bitfinex-derivatives","BTCF0:USTF0",1753905303657,1.15705678,117050.0,117040.0,1.09311576]
["bitfinex-derivatives","BTCF0:USTF0",1753905303959,1.15705678,117050.0,117040.0,0.13842616]
["bitfinex-derivatives","BTCF0:USTF0",1753905304159,1.17705678,117050.0,117040.0,0.1718868]
["bitfinex-derivatives","BTCF0:USTF0",1753905304366,0.7449221,117050.0,117040.0,0.9099068]
["bitfinex-derivatives","BTCF0:USTF0",1753905304562,1.17705678,117050.0,117040.0,0.9405368]
["bitfinex-derivatives","BTCF0:USTF0",1753905304761,1.17705688,117050.0,117040.0,0.9405368]
["bitfinex-derivatives","BTCF0:USTF0",1753905304961,1.17705688,117050.0,117040.0,1.05040296]
["bitfinex-derivatives","BTCF0:USTF0",1753905305154,0.42719,117050.0,117040.0,1.05040296]
["bitfinex-derivatives","BTCF0:USTF0",1753905305354,0.06639,117050.0,117040.0,1.05040296]
["bitfinex-derivatives","BTCF0:USTF0",1753905305557,0.3608,117060.0,117050.0,0.2480022]
["bitfinex-derivatives","BTCF0:USTF0",1753905305864,0.05639,117060.0,117050.0,0.42921662]
["bitfinex-derivatives","BTCF0:USTF0",1753905306165,0.04639,117060.0,117050.0,0.79101662]
["bitfinex-derivatives","BTCF0:USTF0",1753905306361,0.50398556,117070.0,117060.0,0.3689175]
["bitfinex-derivatives","BTCF0:USTF0",1753905306564,0.06389556,117070.0,117060.0,0.42918198]
["bitfinex-derivatives","BTCF0:USTF0",1753905306865,0.06389556,117070.0,117060.0,0.44145315]
["bitfinex-derivatives","BTCF0:USTF0",1753905307070,0.01750556,117070.0,117060.0,0.44145315]
["bitfinex-derivatives","BTCF0:USTF0",1753905308762,0.01750556,117070.0,117060.0,0.68504315]
["bitfinex-derivatives","BTCF0:USTF0",1753905308964,0.01750556,117070.0,117060.0,0.68524315]
["bitfinex-derivatives","BTCF0:USTF0",1753905309163,0.01750556,117070.0,117060.0,0.67297198]
["bitfinex-derivatives","BTCF0:USTF0",1753905309365,0.18834856,117070.0,117060.0,0.67297198]
["bitfinex-derivatives","BTCF0:USTF0",1753905309566,0.06389556,117070.0,117060.0,0.67397198]
["bitfinex-derivatives","BTCF0:USTF0",1753905309972,0.06389556,117070.0,117060.0,0.67497198]
["bitfinex-derivatives","BTCF0:USTF0",1753905310158,0.23473856,117070.0,117060.0,0.67497198]
["bitfinex-derivatives","BTCF0:USTF0",1753905310363,1.20478324,117070.0,117060.0,0.50311448]
["bitfinex-derivatives","BTCF0:USTF0",1753905310557,1.20478324,117070.0,117060.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1753905310764,1.20478324,117070.0,117060.0,0.70249]
["bitfinex-derivatives","BTCF0:USTF0",1753905311472,1.20478324,117070.0,117060.0,0.90107]
["bitfinex-derivatives","BTCF0:USTF0",1753905311862,1.20478324,117070.0,117060.0,1.14725155]
["bitfinex-derivatives","BTCF0:USTF0",1753905312068,1.20478324,117070.0,117060.0,0.52709155]
["bitfinex-derivatives","BTCF0:USTF0",1753905312269,1.20478324,117070.0,117060.0,1.14725155]
["bitfinex-derivatives","BTCF0:USTF0",1753905312469,1.20478324,117070.0,117060.0,1.02596375]
["bitfinex-derivatives","BTCF0:USTF0",1753905312770,1.20478324,117070.0,117060.0,1.19682155]
["bitfinex-derivatives","BTCF0:USTF0",1753905313770,1.20478324,117070.0,117060.0,0.87154155]
["bitfinex-derivatives","BTCF0:USTF0",1753905313975,1.20478324,117070.0,117060.0,1.0412978]
["bitfinex-derivatives","BTCF0:USTF0",1753905314473,1.20478324,117070.0,117060.0,0.4211375]
["bitfinex-derivatives","BTCF0:USTF0",1753905314978,1.20478324,117070.0,117060.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753905315169,1.21478324,117070.0,117060.0,0.1740575]
["bitfinex-derivatives","BTCF0:USTF0",1753905315369,1.21478324,117070.0,117060.0,0.7941775]
["bitfinex-derivatives","BTCF0:USTF0",1753905315570,1.21478324,117070.0,117060.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753905315766,1.21478324,117070.0,117060.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753905315970,1.21478324,117070.0,117060.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753905316178,1.21478324,117070.0,117060.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1753905316778,1.21478324,117070.0,117060.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753905317376,1.21478324,117070.0,117060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753905317683,0.4736475,117060.0,117050.0,0.86627585]
["bitfinex-derivatives","BTCF0:USTF0",1753905317877,1.29658218,117060.0,117050.0,0.86627585]
["bitfinex-derivatives","BTCF0:USTF0",1753905318479,0.8644475,117060.0,117050.0,0.86627585]
["bitfinex-derivatives","BTCF0:USTF0",1753905318687,1.29658218,117060.0,117050.0,1.05977585]
["bitfinex-derivatives","BTCF0:USTF0",1753905318982,1.29658218,117060.0,117050.0,1.30912585]
["bitfinex-derivatives","BTCF0:USTF0",1753905319377,1.29658218,117060.0,117050.0,1.25955585]
["bitfinex-derivatives","BTCF0:USTF0",1753905320071,1.29658218,117060.0,117050.0,0.29269585]
["bitfinex-derivatives","BTCF0:USTF0",1753905320381,1.29658218,117060.0,117050.0,0.69540375]
["bitfinex-derivatives","BTCF0:USTF0",1753905320576,1.72871686,117060.0,117050.0,0.07532375]
["bitfinex-derivatives","BTCF0:USTF0",1753905320777,0.1708867,117040.0,117030.0,0.10545325]
["bitfinex-derivatives","BTCF0:USTF0",1753905320971,1.27661138,117040.0,117030.0,0.89643455]
["bitfinex-derivatives","BTCF0:USTF0",1753905321176,1.27661138,117040.0,117030.0,0.89620906]
["bitfinex-derivatives","BTCF0:USTF0",1753905321478,1.27661138,117040.0,117030.0,1.14248906]
["bitfinex-derivatives","BTCF0:USTF0",1753905321679,1.27661138,117040.0,117030.0,1.19205906]
["bitfinex-derivatives","BTCF0:USTF0",1753905322385,1.27661138,117040.0,117030.0,1.14555906]
["bitfinex-derivatives","BTCF0:USTF0",1753905322576,1.44635138,117040.0,117030.0,1.14555906]
["bitfinex-derivatives","BTCF0:USTF0",1753905323276,1.45766433,117040.0,117030.0,1.14555906]
["bitfinex-derivatives","BTCF0:USTF0",1753905323673,1.45766433,117040.0,117030.0,0.92508776]
["bitfinex-derivatives","BTCF0:USTF0",1753905323983,1.45766433,117040.0,117030.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1753905323984,1.30213603,117040.0,117030.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1753905324577,1.58583603,117040.0,117030.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1753905324780,0.6434314,117030.0,117020.0,1.65727526]
["bitfinex-derivatives","BTCF0:USTF0",1753905324980,1.43636608,117030.0,117020.0,2.27735526]
["bitfinex-derivatives","BTCF0:USTF0",1753905325481,1.43536608,117030.0,117020.0,1.65727526]
["bitfinex-derivatives","BTCF0:USTF0",1753905325673,1.45536608,117030.0,117020.0,0.10522776]
["bitfinex-derivatives","BTCF0:USTF0",1753905325878,1.45536608,117030.0,117020.0,0.72526776]
["bitfinex-derivatives","BTCF0:USTF0",1753905326076,1.45536608,117030.0,117020.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753905326273,1.45536608,117030.0,117020.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753905326579,1.45536608,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905326782,1.45536608,117030.0,117020.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753905327184,1.45536608,117030.0,117020.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1753905327481,1.45536608,117030.0,117020.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753905327685,1.45536608,117030.0,117020.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753905327978,0.4075505,117010.0,117000.0,0.47669286]
["bitfinex-derivatives","BTCF0:USTF0",1753905328184,1.45554518,117010.0,117000.0,1.09673286]
["bitfinex-derivatives","BTCF0:USTF0",1753905328379,1.45554518,117010.0,117000.0,0.9915051]
["bitfinex-derivatives","BTCF0:USTF0",1753905328579,1.45554518,117010.0,117000.0,1.0371751]
["bitfinex-derivatives","BTCF0:USTF0",1753905329984,1.45554518,117010.0,117000.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1753905330180,1.45554518,117010.0,117000.0,1.1878627]
["bitfinex-derivatives","BTCF0:USTF0",1753905330380,1.45554518,117010.0,117000.0,0.5677827]
["bitfinex-derivatives","BTCF0:USTF0",1753905330687,1.45554518,117010.0,117000.0,1.1878627]
["bitfinex-derivatives","BTCF0:USTF0",1753905331084,1.45554518,117010.0,117000.0,1.0169175]
["bitfinex-derivatives","BTCF0:USTF0",1753905331277,1.45554518,117010.0,117000.0,0.8163975]
["bitfinex-derivatives","BTCF0:USTF0",1753905331477,1.45554518,117010.0,117000.0,0.3672627]
["bitfinex-derivatives","BTCF0:USTF0",1753905331681,1.45554518,117010.0,117000.0,0.9873427]
["bitfinex-derivatives","BTCF0:USTF0",1753905331886,1.45654518,117010.0,117000.0,1.07065398]
["bitfinex-derivatives","BTCF0:USTF0",1753905332089,1.44654518,117010.0,117000.0,1.14275398]
["bitfinex-derivatives","BTCF0:USTF0",1753905332984,1.51327254,117010.0,117000.0,1.0823852]
["bitfinex-derivatives","BTCF0:USTF0",1753905333182,1.51327254,117010.0,117000.0,1.18788264]
["bitfinex-derivatives","BTCF0:USTF0",1753905334492,0.31434736,117010.0,117000.0,1.18788264]
["bitfinex-derivatives","BTCF0:USTF0",1753905334794,0.07772736,117010.0,117000.0,1.18808264]
["bitfinex-derivatives","BTCF0:USTF0",1753905335095,0.29726796,117010.0,117000.0,1.18808264]
["bitfinex-derivatives","BTCF0:USTF0",1753905335286,0.46407796,117010.0,117000.0,1.18808264]
["bitfinex-derivatives","BTCF0:USTF0",1753905335487,0.29314736,117010.0,117000.0,1.18808264]
["bitfinex-derivatives","BTCF0:USTF0",1753905336082,0.28314736,117010.0,117000.0,1.18908264]
["bitfinex-derivatives","BTCF0:USTF0",1753905336390,0.45407796,117010.0,117000.0,1.18908264]
["bitfinex-derivatives","BTCF0:USTF0",1753905337296,0.45407796,117010.0,117000.0,0.70660264]
["bitfinex-derivatives","BTCF0:USTF0",1753905337494,0.28314736,117010.0,117000.0,1.32664264]
["bitfinex-derivatives","BTCF0:USTF0",1753905337789,0.88621264,117010.0,117000.0,1.32664264]
["bitfinex-derivatives","BTCF0:USTF0",1753905337989,1.09728264,117010.0,117000.0,1.32664264]
["bitfinex-derivatives","BTCF0:USTF0",1753905338694,1.09728264,117010.0,117000.0,1.40197062]
["bitfinex-derivatives","BTCF0:USTF0",1753905338889,0.71033796,117010.0,117000.0,1.40197062]
["bitfinex-derivatives","BTCF0:USTF0",1753905339089,1.14247264,117010.0,117000.0,1.29647318]
["bitfinex-derivatives","BTCF0:USTF0",1753905339301,0.71033796,117010.0,117000.0,1.29647318]
["bitfinex-derivatives","BTCF0:USTF0",1753905340300,0.71033796,117010.0,117000.0,1.2211452]
["bitfinex-derivatives","BTCF0:USTF0",1753905340497,0.53840736,117010.0,117000.0,1.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1753905340689,0.11533736,117010.0,117000.0,1.5829452]
["bitfinex-derivatives","BTCF0:USTF0",1753905340885,0.11533736,117010.0,117000.0,1.65827318]
["bitfinex-derivatives","BTCF0:USTF0",1753905341088,0.11533736,117010.0,117000.0,1.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1753905341089,0.04861,117010.0,117000.0,1.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1753905341289,0.16681,117020.0,117010.0,0.1709305]
["bitfinex-derivatives","BTCF0:USTF0",1753905341496,0.7471237,117030.0,117020.0,0.5998759]
["bitfinex-derivatives","BTCF0:USTF0",1753905341694,0.9451337,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905341890,1.51302041,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905342694,1.34211671,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905343093,1.34311671,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905343398,1.08188333,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905344198,1.0143813,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905344699,1.0153813,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905345900,1.44751598,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905347802,1.0153813,117030.0,117020.0,1.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753905348100,1.44751598,117030.0,117020.0,1.2198759]
["bitfinex-derivatives","BTCF0:USTF0",1753905348302,1.44751598,117030.0,117020.0,0.6000759]
["bitfinex-derivatives","BTCF0:USTF0",1753905348702,1.44751598,117030.0,117020.0,1.2198359]
["bitfinex-derivatives","BTCF0:USTF0",1753905349506,1.43751598,117030.0,117020.0,1.2198359]
["bitfinex-derivatives","BTCF0:USTF0",1753905351107,0.002,117030.0,117020.0,0.9608759]
["bitfinex-derivatives","BTCF0:USTF0",1753905351298,0.2215113,117030.0,117020.0,1.5805559]
["bitfinex-derivatives","BTCF0:USTF0",1753905351499,0.3643313,117030.0,117020.0,1.5805559]
["bitfinex-derivatives","BTCF0:USTF0",1753905351798,0.47368,117030.0,117020.0,1.5805559]
["bitfinex-derivatives","BTCF0:USTF0",1753905352194,0.40543,117030.0,117020.0,1.5805559]
["bitfinex-derivatives","BTCF0:USTF0",1753905352893,0.002,117030.0,117020.0,2.01269058]
["bitfinex-derivatives","BTCF0:USTF0",1753905353100,0.002,117030.0,117020.0,1.2197559]
["bitfinex-derivatives","BTCF0:USTF0",1753905353500,0.05061,117030.0,117020.0,1.2197559]
["bitfinex-derivatives","BTCF0:USTF0",1753905353709,0.05061,117030.0,117020.0,0.6000759]
["bitfinex-derivatives","BTCF0:USTF0",1753905354004,0.21742,117030.0,117020.0,0.6000759]
["bitfinex-derivatives","BTCF0:USTF0",1753905354207,0.05061,117030.0,117020.0,1.5804759]
["bitfinex-derivatives","BTCF0:USTF0",1753905354407,0.05061,117030.0,117020.0,1.58164682]
["bitfinex-derivatives","BTCF0:USTF0",1753905355006,0.002,117030.0,117020.0,1.59282957]
["bitfinex-derivatives","BTCF0:USTF0",1753905355197,0.002,117030.0,117020.0,2.02496425]
["bitfinex-derivatives","BTCF0:USTF0",1753905355808,0.002,117030.0,117020.0,1.59282957]
["bitfinex-derivatives","BTCF0:USTF0",1753905356208,0.001,117030.0,117020.0,2.46296825]
["bitfinex-derivatives","BTCF0:USTF0",1753905356912,0.001,117030.0,117020.0,2.46496825]
["bitfinex-derivatives","BTCF0:USTF0",1753905357207,0.001,117030.0,117020.0,2.03283357]
["bitfinex-derivatives","BTCF0:USTF0",1753905357401,1.07593768,117050.0,117040.0,0.6137267]
["bitfinex-derivatives","BTCF0:USTF0",1753905357603,0.643803,117050.0,117040.0,1.2334067]
["bitfinex-derivatives","BTCF0:USTF0",1753905358209,1.07593768,117050.0,117040.0,1.2334067]
["bitfinex-derivatives","BTCF0:USTF0",1753905358415,0.643803,117050.0,117040.0,1.23457762]
["bitfinex-derivatives","BTCF0:USTF0",1753905358708,1.07593768,117050.0,117040.0,1.23457762]
["bitfinex-derivatives","BTCF0:USTF0",1753905358903,1.43673768,117050.0,117040.0,1.23457762]
["bitfinex-derivatives","BTCF0:USTF0",1753905359609,1.43673768,117050.0,117040.0,1.23557762]
["bitfinex-derivatives","BTCF0:USTF0",1753905360207,1.004603,117050.0,117040.0,1.23557762]
["bitfinex-derivatives","BTCF0:USTF0",1753905360503,1.07593668,117050.0,117040.0,1.23557762]
["bitfinex-derivatives","BTCF0:USTF0",1753905360704,0.643802,117050.0,117040.0,1.23657762]
["bitfinex-derivatives","BTCF0:USTF0",1753905360904,0.08008,117060.0,117050.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1753905361104,0.01,117060.0,117050.0,1.21691188]
["bitfinex-derivatives","BTCF0:USTF0",1753905361304,0.76427,117070.0,117060.0,0.3671174]
["bitfinex-derivatives","BTCF0:USTF0",1753905361505,0.48215,117070.0,117060.0,1.23438832]
["bitfinex-derivatives","BTCF0:USTF0",1753905361706,0.7195706,117080.0,117070.0,0.1708428]
["bitfinex-derivatives","BTCF0:USTF0",1753905362006,1.53591528,117080.0,117070.0,0.6138828]
["bitfinex-derivatives","BTCF0:USTF0",1753905362306,1.53591528,117080.0,117070.0,0.5677528]
["bitfinex-derivatives","BTCF0:USTF0",1753905362507,1.53591528,117080.0,117070.0,1.18820372]
["bitfinex-derivatives","BTCF0:USTF0",1753905362911,1.53591528,117080.0,117070.0,1.23433372]
["bitfinex-derivatives","BTCF0:USTF0",1753905363110,1.36508468,117080.0,117070.0,1.23433372]
["bitfinex-derivatives","BTCF0:USTF0",1753905363315,1.53591298,117080.0,117070.0,1.23433372]
["bitfinex-derivatives","BTCF0:USTF0",1753905364012,1.1047783,117080.0,117070.0,1.23433372]
["bitfinex-derivatives","BTCF0:USTF0",1753905364214,1.53691298,117080.0,117070.0,1.23429372]
["bitfinex-derivatives","BTCF0:USTF0",1753905364813,1.53691298,117080.0,117070.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1753905365112,1.53691298,117080.0,117070.0,0.79141372]
["bitfinex-derivatives","BTCF0:USTF0",1753905365929,0.69757,117080.0,117070.0,0.98767372]
["bitfinex-derivatives","BTCF0:USTF0",1753905366210,0.69757,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905366211,0.50447,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905366419,0.6752982,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905366611,0.50447,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905366918,0.7439782,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905367108,1.17611288,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905367414,1.53691288,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905367613,1.1047782,117080.0,117070.0,1.23425372]
["bitfinex-derivatives","BTCF0:USTF0",1753905367912,1.53691288,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905368214,1.53691288,117080.0,117070.0,0.62045092]
["bitfinex-derivatives","BTCF0:USTF0",1753905368415,1.53691288,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905368616,1.53691288,117080.0,117070.0,0.62037092]
["bitfinex-derivatives","BTCF0:USTF0",1753905369311,1.53691288,117080.0,117070.0,0.62033092]
["bitfinex-derivatives","BTCF0:USTF0",1753905369820,1.53691288,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905370014,1.55793004,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905370315,1.55793004,117080.0,117070.0,0.62029092]
["bitfinex-derivatives","BTCF0:USTF0",1753905370512,1.55793004,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905370717,1.57525485,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905371117,1.55793004,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905373723,1.53691288,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905374224,1.70774488,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905374418,2.32654488,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905374914,2.15571288,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905376324,2.17673854,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905380414,1.55793854,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905380930,1.8621592,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905382009,1.84113354,117080.0,117070.0,0.00137092]
["bitfinex-derivatives","BTCF0:USTF0",1753905382619,1.84113354,117080.0,117070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753905382818,0.6430219,117050.0,117040.0,0.6137265]
["bitfinex-derivatives","BTCF0:USTF0",1753905383021,1.37199957,117050.0,117040.0,1.2322465]
["bitfinex-derivatives","BTCF0:USTF0",1753905383821,1.37199957,117050.0,117040.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1753905384011,1.37199957,117050.0,117040.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1753905384322,1.37199957,117050.0,117040.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1753905384523,1.37199957,117050.0,117040.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1753905384824,1.43537459,117050.0,117040.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1753905385022,1.43537459,117050.0,117040.0,1.2342066]
["bitfinex-derivatives","BTCF0:USTF0",1753905385322,1.0038219,117050.0,117040.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1753905385512,1.43537459,117050.0,117040.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1753905385717,1.44537459,117050.0,117040.0,1.01715]
["bitfinex-derivatives","BTCF0:USTF0",1753905385917,1.87692728,117050.0,117040.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1753905386224,1.44537459,117050.0,117040.0,0.90093]
["bitfinex-derivatives","BTCF0:USTF0",1753905386614,1.44537459,117050.0,117040.0,0.97625798]
["bitfinex-derivatives","BTCF0:USTF0",1753905386923,1.44537459,117050.0,117040.0,1.14714448]
["bitfinex-derivatives","BTCF0:USTF0",1753905387222,1.43537459,117050.0,117040.0,1.02390798]
["bitfinex-derivatives","BTCF0:USTF0",1753905387625,1.43537459,117050.0,117040.0,1.13330798]
["bitfinex-derivatives","BTCF0:USTF0",1753905387824,1.43537459,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905389125,1.43537459,117050.0,117040.0,1.13330798]
["bitfinex-derivatives","BTCF0:USTF0",1753905389326,1.43537459,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905390013,1.36669459,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905390324,1.43556459,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905390818,0.3608,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905391125,0.40846,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905391317,0.04766,117050.0,117040.0,1.30419458]
["bitfinex-derivatives","BTCF0:USTF0",1753905391512,0.7849567,117060.0,117050.0,0.604312]
["bitfinex-derivatives","BTCF0:USTF0",1753905391716,0.6126167,117060.0,117050.0,0.604312]
["bitfinex-derivatives","BTCF0:USTF0",1753905392025,0.6126167,117060.0,117050.0,0.67963998]
["bitfinex-derivatives","BTCF0:USTF0",1753905392223,0.5636467,117060.0,117050.0,0.67963998]
["bitfinex-derivatives","BTCF0:USTF0",1753905392424,0.0175667,117060.0,117050.0,0.67963998]
["bitfinex-derivatives","BTCF0:USTF0",1753905392821,0.0175667,117060.0,117050.0,1.73909267]
["bitfinex-derivatives","BTCF0:USTF0",1753905393028,0.0175667,117060.0,117050.0,1.30753998]
["bitfinex-derivatives","BTCF0:USTF0",1753905393522,0.0175667,117060.0,117050.0,1.73909267]
["bitfinex-derivatives","BTCF0:USTF0",1753905393727,1.06022989,117090.0,117050.0,1.73909267]
["bitfinex-derivatives","BTCF0:USTF0",1753905393728,1.26935871,117090.0,117080.0,0.5866983]
["bitfinex-derivatives","BTCF0:USTF0",1753905393926,0.41237232,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905394333,0.34350232,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905394818,0.51431592,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905395018,0.66359592,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905395214,0.49278232,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905395626,0.25157232,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905395828,0.42491232,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905396223,0.66459592,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905396429,1.45694861,117090.0,117080.0,1.2048983]
["bitfinex-derivatives","BTCF0:USTF0",1753905398328,1.45694861,117090.0,117080.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753905398523,1.45694861,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905399820,1.45694861,117090.0,117080.0,0.5866983]
["bitfinex-derivatives","BTCF0:USTF0",1753905400021,1.02539592,117090.0,117080.0,1.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1753905400337,1.45694861,117090.0,117080.0,1.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1753905401025,1.45694861,117090.0,117080.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1753905401330,1.45694861,117090.0,117080.0,1.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1753905402730,1.02539592,117090.0,117080.0,1.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1753905402933,1.45694861,117090.0,117080.0,1.2048583]
["bitfinex-derivatives","BTCF0:USTF0",1753905403228,1.45694861,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905403433,1.45694871,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905403628,0.01832232,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905404024,0.66834871,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905404238,0.66987501,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905404538,1.09614871,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905404834,0.86171612,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905405132,1.03252972,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905405335,1.0152074,117090.0,117080.0,1.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1753905406632,1.0152074,117090.0,117080.0,0.5868983]
["bitfinex-derivatives","BTCF0:USTF0",1753905406942,1.3760074,117090.0,117080.0,0.8371282]
["bitfinex-derivatives","BTCF0:USTF0",1753905407138,1.3760074,117090.0,117080.0,0.9479782]
["bitfinex-derivatives","BTCF0:USTF0",1753905407332,1.3760074,117090.0,117080.0,1.0160482]
["bitfinex-derivatives","BTCF0:USTF0",1753905407732,1.3760074,117090.0,117080.0,1.0636982]
["bitfinex-derivatives","BTCF0:USTF0",1753905408331,0.40759,117090.0,117080.0,1.0636982]
["bitfinex-derivatives","BTCF0:USTF0",1753905408531,0.04866,117090.0,117080.0,1.0636982]
["bitfinex-derivatives","BTCF0:USTF0",1753905408733,0.4165938,117090.0,117080.0,1.0636982]
["bitfinex-derivatives","BTCF0:USTF0",1753905408939,0.5889338,117090.0,117080.0,1.0636982]
["bitfinex-derivatives","BTCF0:USTF0",1753905409241,1.5716011,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905409430,1.7439411,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905410333,1.3831411,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905410531,1.7368073,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905411237,2.1047411,117090.0,117080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905412842,0.1708427,117070.0,117060.0,0.27527598]
["bitfinex-derivatives","BTCF0:USTF0",1753905413135,1.3750365,117070.0,117060.0,0.89263598]
["bitfinex-derivatives","BTCF0:USTF0",1753905413839,1.3750365,117070.0,117060.0,0.23256198]
["bitfinex-derivatives","BTCF0:USTF0",1753905414039,1.7358365,117070.0,117060.0,0.01899408]
["bitfinex-derivatives","BTCF0:USTF0",1753905414234,1.7358365,117070.0,117060.0,0.80721138]
["bitfinex-derivatives","BTCF0:USTF0",1753905414845,1.7466939,117070.0,117060.0,0.63635408]
["bitfinex-derivatives","BTCF0:USTF0",1753905415041,1.7466939,117070.0,117060.0,0.80721138]
["bitfinex-derivatives","BTCF0:USTF0",1753905415238,1.7476939,117070.0,117060.0,0.01899408]
["bitfinex-derivatives","BTCF0:USTF0",1753905415439,1.7476939,117070.0,117060.0,0.63631408]
["bitfinex-derivatives","BTCF0:USTF0",1753905415644,1.7476939,117070.0,117060.0,0.80717138]
["bitfinex-derivatives","BTCF0:USTF0",1753905416742,0.76839,117070.0,117060.0,1.18273138]
["bitfinex-derivatives","BTCF0:USTF0",1753905416936,0.76839,117070.0,117060.0,1.30656936]
["bitfinex-derivatives","BTCF0:USTF0",1753905416937,1.1316038,117070.0,117060.0,1.30656936]
["bitfinex-derivatives","BTCF0:USTF0",1753905417136,1.3024465,117070.0,117060.0,1.30656936]
["bitfinex-derivatives","BTCF0:USTF0",1753905417332,1.3757165,117070.0,117060.0,1.30656936]
["bitfinex-derivatives","BTCF0:USTF0",1753905418140,0.8440738,117070.0,117060.0,1.23124138]
["bitfinex-derivatives","BTCF0:USTF0",1753905418341,0.001,117070.0,117060.0,2.22707518]
["bitfinex-derivatives","BTCF0:USTF0",1753905418641,0.001,117070.0,117060.0,2.39792318]
["bitfinex-derivatives","BTCF0:USTF0",1753905418944,0.001,117070.0,117060.0,2.02998938]
["bitfinex-derivatives","BTCF0:USTF0",1753905420240,0.001,117070.0,117060.0,1.76288938]
["bitfinex-derivatives","BTCF0:USTF0",1753905420446,0.001,117070.0,117060.0,2.02998938]
["bitfinex-derivatives","BTCF0:USTF0",1753905420948,0.001,117070.0,117060.0,2.46120125]
["bitfinex-derivatives","BTCF0:USTF0",1753905421148,0.001,117070.0,117060.0,2.37973125]
["bitfinex-derivatives","BTCF0:USTF0",1753905421449,0.001,117070.0,117060.0,2.02384736]
["bitfinex-derivatives","BTCF0:USTF0",1753905422153,0.001,117070.0,117060.0,2.18795923]
["bitfinex-derivatives","BTCF0:USTF0",1753905422448,0.001,117070.0,117060.0,1.75674736]
["bitfinex-derivatives","BTCF0:USTF0",1753905422638,0.001,117070.0,117060.0,2.18779923]
["bitfinex-derivatives","BTCF0:USTF0",1753905422843,1.04996356,117100.0,117090.0,0.3281537]
["bitfinex-derivatives","BTCF0:USTF0",1753905423038,1.24076266,117100.0,117090.0,1.1294937]
["bitfinex-derivatives","BTCF0:USTF0",1753905424453,1.24076256,117100.0,117090.0,1.1294937]
["bitfinex-derivatives","BTCF0:USTF0",1753905424653,0.79486169,117100.0,117090.0,1.14042131]
["bitfinex-derivatives","BTCF0:USTF0",1753905424852,1.39687256,117100.0,117090.0,1.1294937]
["bitfinex-derivatives","BTCF0:USTF0",1753905425442,1.39687256,117100.0,117090.0,0.5124137]
["bitfinex-derivatives","BTCF0:USTF0",1753905425646,1.39687256,117100.0,117090.0,0.4003937]
["bitfinex-derivatives","BTCF0:USTF0",1753905425846,1.39687256,117100.0,117090.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1753905426147,1.39687256,117100.0,117090.0,0.4003937]
["bitfinex-derivatives","BTCF0:USTF0",1753905426341,1.44582256,117100.0,117090.0,0.4003937]
["bitfinex-derivatives","BTCF0:USTF0",1753905426546,1.44582256,117100.0,117090.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1753905426746,1.42582256,117100.0,117090.0,0.4003937]
["bitfinex-derivatives","BTCF0:USTF0",1753905426948,1.42582256,117100.0,117090.0,0.4333537]
["bitfinex-derivatives","BTCF0:USTF0",1753905427557,1.40876087,117100.0,117090.0,0.4333537]
["bitfinex-derivatives","BTCF0:USTF0",1753905427852,1.42582268,117100.0,117090.0,0.26254]
["bitfinex-derivatives","BTCF0:USTF0",1753905428155,1.42582268,117100.0,117090.0,0.4333535]
["bitfinex-derivatives","BTCF0:USTF0",1753905428546,1.42582268,117100.0,117090.0,0.5938835]
["bitfinex-derivatives","BTCF0:USTF0",1753905431151,1.44149087,117100.0,117090.0,0.5938835]
["bitfinex-derivatives","BTCF0:USTF0",1753905431352,1.44149087,117100.0,117090.0,0.5940835]
["bitfinex-derivatives","BTCF0:USTF0",1753905432155,1.44149087,117100.0,117090.0,0.4335535]
["bitfinex-derivatives","BTCF0:USTF0",1753905432352,1.44149087,117100.0,117090.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753905433860,1.44149087,117100.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905434062,1.44149087,117100.0,117090.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1753905434255,1.44149087,117100.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905434452,1.010279,117100.0,117090.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753905434659,1.44149087,117100.0,117090.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753905434955,1.44149087,117100.0,117090.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1753905435160,1.44149087,117100.0,117090.0,0.84642]
["bitfinex-derivatives","BTCF0:USTF0",1753905435359,0.76621,117100.0,117090.0,0.8329736]
["bitfinex-derivatives","BTCF0:USTF0",1753905435562,1.27069187,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905435759,1.44149097,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905436156,1.27069187,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905436863,1.44149107,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905437061,1.44149077,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905437358,1.27069187,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905437756,0.83948,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905438157,0.76621,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905439162,0.23779,117100.0,117090.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1753905439359,0.46695,117110.0,117100.0,0.5938689]
["bitfinex-derivatives","BTCF0:USTF0",1753905439552,0.68352,117110.0,117100.0,0.5940689]
["bitfinex-derivatives","BTCF0:USTF0",1753905439752,0.18783,117110.0,117100.0,0.5940689]
["bitfinex-derivatives","BTCF0:USTF0",1753905439958,0.49594934,117120.0,117110.0,0.5938544]
["bitfinex-derivatives","BTCF0:USTF0",1753905440159,0.49594934,117120.0,117110.0,1.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1753905440463,0.42267934,117120.0,117110.0,1.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1753905441261,0.01726934,117120.0,117110.0,1.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1753905441455,0.06621934,117120.0,117110.0,1.2104544]
["bitfinex-derivatives","BTCF0:USTF0",1753905441661,0.06621934,117120.0,117110.0,1.5781373]
["bitfinex-derivatives","BTCF0:USTF0",1753905441662,0.01726934,117120.0,117110.0,1.5781373]
["bitfinex-derivatives","BTCF0:USTF0",1753905442359,1.5,117130.0,117120.0,0.5938398]
["bitfinex-derivatives","BTCF0:USTF0",1753905442565,1.5,117130.0,117120.0,0.9617227]
["bitfinex-derivatives","BTCF0:USTF0",1753905442862,0.47868,117150.0,117140.0,0.5938106]
["bitfinex-derivatives","BTCF0:USTF0",1753905443063,0.8463629,117150.0,117140.0,1.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1753905443261,2.3463629,117150.0,117140.0,1.2102906]
["bitfinex-derivatives","BTCF0:USTF0",1753905443666,2.8778889,117150.0,117140.0,1.2102506]
["bitfinex-derivatives","BTCF0:USTF0",1753905444162,2.8778889,117150.0,117140.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753905444471,2.8778889,117150.0,117140.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753905444857,2.94102492,117150.0,117140.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753905445058,2.94102492,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905445269,2.94102492,117150.0,117140.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753905445966,3.37184384,117150.0,117140.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753905446173,2.94102492,117150.0,117140.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1753905447262,3.99788384,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905447471,1.0079197,117120.0,117110.0,0.01890484]
["bitfinex-derivatives","BTCF0:USTF0",1753905447660,1.43873862,117120.0,117110.0,0.63486484]
["bitfinex-derivatives","BTCF0:USTF0",1753905447966,1.43873862,117120.0,117110.0,0.80564914]
["bitfinex-derivatives","BTCF0:USTF0",1753905448864,1.44900948,117120.0,117110.0,0.63486484]
["bitfinex-derivatives","BTCF0:USTF0",1753905449166,1.43873862,117120.0,117110.0,0.63486484]
["bitfinex-derivatives","BTCF0:USTF0",1753905449367,1.43873862,117120.0,117110.0,0.80564914]
["bitfinex-derivatives","BTCF0:USTF0",1753905449665,1.43873862,117120.0,117110.0,0.63886484]
["bitfinex-derivatives","BTCF0:USTF0",1753905450164,1.43873862,117120.0,117110.0,0.02590484]
["bitfinex-derivatives","BTCF0:USTF0",1753905450364,1.44873862,117120.0,117110.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1753905450667,1.44873862,117120.0,117110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753905451263,1.45901883,117120.0,117110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753905452070,1.45901883,117120.0,117110.0,0.1777844]
["bitfinex-derivatives","BTCF0:USTF0",1753905452367,1.44873882,117120.0,117110.0,0.4386044]
["bitfinex-derivatives","BTCF0:USTF0",1753905452664,1.44873882,117120.0,117110.0,0.1777845]
["bitfinex-derivatives","BTCF0:USTF0",1753905452964,1.33224882,117120.0,117110.0,0.1737845]
["bitfinex-derivatives","BTCF0:USTF0",1753905453164,1.40196882,117120.0,117110.0,0.1738245]
["bitfinex-derivatives","BTCF0:USTF0",1753905453864,1.23119892,117120.0,117110.0,0.1738245]
["bitfinex-derivatives","BTCF0:USTF0",1753905454070,1.23119892,117120.0,117110.0,0.5226345]
["bitfinex-derivatives","BTCF0:USTF0",1753905454371,1.22119892,117120.0,117110.0,0.5226345]
["bitfinex-derivatives","BTCF0:USTF0",1753905454562,0.90716892,117120.0,117110.0,0.5226345]
["bitfinex-derivatives","BTCF0:USTF0",1753905454963,1.07793862,117120.0,117110.0,0.5226345]
["bitfinex-derivatives","BTCF0:USTF0",1753905455164,1.43873862,117120.0,117110.0,0.5226345]
["bitfinex-derivatives","BTCF0:USTF0",1753905455366,1.43873862,117120.0,117110.0,0.4727245]
["bitfinex-derivatives","BTCF0:USTF0",1753905455767,1.43873862,117120.0,117110.0,0.4697245]
["bitfinex-derivatives","BTCF0:USTF0",1753905455978,1.43873862,117120.0,117110.0,0.3605445]
["bitfinex-derivatives","BTCF0:USTF0",1753905456576,1.26796892,117120.0,117110.0,0.4316445]
["bitfinex-derivatives","BTCF0:USTF0",1753905456778,0.90716892,117120.0,117110.0,0.5408245]
["bitfinex-derivatives","BTCF0:USTF0",1753905456970,0.90716892,117120.0,117110.0,0.5907345]
["bitfinex-derivatives","BTCF0:USTF0",1753905456971,0.47635,117120.0,117110.0,0.5907345]
["bitfinex-derivatives","BTCF0:USTF0",1753905457366,1.43873862,117120.0,117110.0,0.5907345]
["bitfinex-derivatives","BTCF0:USTF0",1753905458278,1.43873862,117120.0,117110.0,0.1708243]
["bitfinex-derivatives","BTCF0:USTF0",1753905458580,1.43873862,117120.0,117110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905459976,2.06429862,117120.0,117110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905466296,2.06429862,117120.0,117110.0,0.1708243]
["bitfinex-derivatives","BTCF0:USTF0",1753905466590,1.6334797,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905466790,2.06429862,117120.0,117110.0,0.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1753905467490,2.06429862,117120.0,117110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905469488,0.6471636,117090.0,117080.0,0.77027534]
["bitfinex-derivatives","BTCF0:USTF0",1753905469695,0.6471636,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905469696,0.90716892,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905469881,0.47635,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905470080,0.6471636,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905470293,0.47635,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905470488,0.47635,117090.0,117080.0,1.39596366]
["bitfinex-derivatives","BTCF0:USTF0",1753905471093,0.47635,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905471296,0.6471636,117090.0,117080.0,1.38547534]
["bitfinex-derivatives","BTCF0:USTF0",1753905471491,0.6471636,117090.0,117080.0,1.45421704]
["bitfinex-derivatives","BTCF0:USTF0",1753905471992,0.90716892,117090.0,117080.0,1.37888906]
["bitfinex-derivatives","BTCF0:USTF0",1753905472193,1.07798242,117090.0,117080.0,1.37988906]
["bitfinex-derivatives","BTCF0:USTF0",1753905472393,1.43878242,117090.0,117080.0,1.37988906]
["bitfinex-derivatives","BTCF0:USTF0",1753905472692,1.45622475,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905472986,1.45622475,117090.0,117080.0,0.7878281]
["bitfinex-derivatives","BTCF0:USTF0",1753905473593,1.45622475,117090.0,117080.0,0.4027181]
["bitfinex-derivatives","BTCF0:USTF0",1753905473791,1.45622475,117090.0,117080.0,0.23189]
["bitfinex-derivatives","BTCF0:USTF0",1753905474391,1.466591,117090.0,117080.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1753905474591,1.466591,117090.0,117080.0,0.12586798]
["bitfinex-derivatives","BTCF0:USTF0",1753905475696,1.466591,117090.0,117080.0,0.07732798]
["bitfinex-derivatives","BTCF0:USTF0",1753905476093,1.45622475,117090.0,117080.0,0.24815618]
["bitfinex-derivatives","BTCF0:USTF0",1753905476295,1.45622475,117090.0,117080.0,0.29340618]
["bitfinex-derivatives","BTCF0:USTF0",1753905476498,1.45622475,117090.0,117080.0,0.47572618]
["bitfinex-derivatives","BTCF0:USTF0",1753905476992,1.45622475,117090.0,117080.0,0.30489798]
["bitfinex-derivatives","BTCF0:USTF0",1753905477193,1.02540583,117090.0,117080.0,0.30489798]
["bitfinex-derivatives","BTCF0:USTF0",1753905477395,1.45622475,117090.0,117080.0,0.30489798]
["bitfinex-derivatives","BTCF0:USTF0",1753905477697,1.45622475,117090.0,117080.0,0.19464798]
["bitfinex-derivatives","BTCF0:USTF0",1753905477893,1.45622475,117090.0,117080.0,0.12257798]
["bitfinex-derivatives","BTCF0:USTF0",1753905478290,1.45622475,117090.0,117080.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753905478492,1.45622475,117090.0,117080.0,0.12257798]
["bitfinex-derivatives","BTCF0:USTF0",1753905478902,1.39337214,117090.0,117080.0,0.12257798]
["bitfinex-derivatives","BTCF0:USTF0",1753905479198,1.03257214,117090.0,117080.0,0.12257798]
["bitfinex-derivatives","BTCF0:USTF0",1753905479401,1.03257214,117090.0,117080.0,0.07732798]
["bitfinex-derivatives","BTCF0:USTF0",1753905479798,1.03257214,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905479999,1.03257214,117090.0,117080.0,0.07732798]
["bitfinex-derivatives","BTCF0:USTF0",1753905480501,0.66460583,117090.0,117080.0,0.24815618]
["bitfinex-derivatives","BTCF0:USTF0",1753905480701,1.03257214,117090.0,117080.0,0.24815618]
["bitfinex-derivatives","BTCF0:USTF0",1753905480902,1.03257214,117090.0,117080.0,0.07732798]
["bitfinex-derivatives","BTCF0:USTF0",1753905481397,0.3565928,117070.0,117060.0,0.16973366]
["bitfinex-derivatives","BTCF0:USTF0",1753905481600,0.3565928,117070.0,117060.0,0.95523106]
["bitfinex-derivatives","BTCF0:USTF0",1753905481601,1.01511911,117070.0,117060.0,0.95523106]
["bitfinex-derivatives","BTCF0:USTF0",1753905481802,1.01511911,117070.0,117060.0,0.34059106]
["bitfinex-derivatives","BTCF0:USTF0",1753905481999,1.01511911,117070.0,117060.0,0.41266106]
["bitfinex-derivatives","BTCF0:USTF0",1753905482201,1.01511911,117070.0,117060.0,0.41741362]
["bitfinex-derivatives","BTCF0:USTF0",1753905482605,1.01511911,117070.0,117060.0,0.42041362]
["bitfinex-derivatives","BTCF0:USTF0",1753905482896,1.01511911,117070.0,117060.0,0.42441362]
["bitfinex-derivatives","BTCF0:USTF0",1753905483102,1.01511911,117070.0,117060.0,0.45697362]
["bitfinex-derivatives","BTCF0:USTF0",1753905483402,0.6471528,117070.0,117060.0,0.45697362]
["bitfinex-derivatives","BTCF0:USTF0",1753905483604,1.01511911,117070.0,117060.0,0.45697362]
["bitfinex-derivatives","BTCF0:USTF0",1753905484403,0.84427631,117070.0,117060.0,0.45697362]
["bitfinex-derivatives","BTCF0:USTF0",1753905484603,0.40445,117070.0,117060.0,1.0514245]
["bitfinex-derivatives","BTCF0:USTF0",1753905484799,0.40445,117070.0,117060.0,0.68345819]
["bitfinex-derivatives","BTCF0:USTF0",1753905485101,0.04826,117070.0,117060.0,0.68345819]
["bitfinex-derivatives","BTCF0:USTF0",1753905485699,0.47631,117070.0,117060.0,0.68345819]
["bitfinex-derivatives","BTCF0:USTF0",1753905486304,0.84427631,117070.0,117060.0,0.68345819]
["bitfinex-derivatives","BTCF0:USTF0",1753905486502,0.84427631,117070.0,117060.0,0.68365819]
["bitfinex-derivatives","BTCF0:USTF0",1753905486905,1.01511891,117070.0,117060.0,0.68365819]
["bitfinex-derivatives","BTCF0:USTF0",1753905487105,1.01511891,117070.0,117060.0,0.63470819]
["bitfinex-derivatives","BTCF0:USTF0",1753905487404,0.5292694,117080.0,117070.0,0.1708426]
["bitfinex-derivatives","BTCF0:USTF0",1753905487599,1.01510571,117080.0,117070.0,0.5893226]
["bitfinex-derivatives","BTCF0:USTF0",1753905487900,1.01510571,117080.0,117070.0,0.5403726]
["bitfinex-derivatives","BTCF0:USTF0",1753905488103,0.84427631,117080.0,117070.0,0.5403726]
["bitfinex-derivatives","BTCF0:USTF0",1753905488417,0.77241631,117080.0,117070.0,0.5893226]
["bitfinex-derivatives","BTCF0:USTF0",1753905488703,1.03253224,117090.0,117080.0,0.5891082]
["bitfinex-derivatives","BTCF0:USTF0",1753905488899,1.10575845,117090.0,117080.0,1.2037082]
["bitfinex-derivatives","BTCF0:USTF0",1753905489101,1.10575845,117090.0,117080.0,1.1547582]
["bitfinex-derivatives","BTCF0:USTF0",1753905489607,1.09575845,117090.0,117080.0,1.1547582]
["bitfinex-derivatives","BTCF0:USTF0",1753905490198,1.09575845,117090.0,117080.0,1.1557582]
["bitfinex-derivatives","BTCF0:USTF0",1753905491105,1.09575845,117090.0,117080.0,1.1567582]
["bitfinex-derivatives","BTCF0:USTF0",1753905491808,0.92494485,117090.0,117080.0,1.2057082]
["bitfinex-derivatives","BTCF0:USTF0",1753905492309,1.09575845,117090.0,117080.0,1.2057082]
["bitfinex-derivatives","BTCF0:USTF0",1753905492908,1.09575845,117090.0,117080.0,1.2160952]
["bitfinex-derivatives","BTCF0:USTF0",1753905493308,1.09575845,117090.0,117080.0,1.2057082]
["bitfinex-derivatives","BTCF0:USTF0",1753905494100,1.09575845,117090.0,117080.0,1.1567582]
["bitfinex-derivatives","BTCF0:USTF0",1753905494300,1.09575845,117090.0,117080.0,0.5423582]
["bitfinex-derivatives","BTCF0:USTF0",1753905494508,1.09575845,117090.0,117080.0,0.98565]
["bitfinex-derivatives","BTCF0:USTF0",1753905494707,1.09575845,117090.0,117080.0,1.1564781]
["bitfinex-derivatives","BTCF0:USTF0",1753905494904,1.09575845,117090.0,117080.0,0.98565]
["bitfinex-derivatives","BTCF0:USTF0",1753905495103,1.09575845,117090.0,117080.0,1.1564781]
["bitfinex-derivatives","BTCF0:USTF0",1753905495301,1.09575845,117090.0,117080.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1753905495502,1.09575845,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905495699,0.66456593,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905495905,1.09575845,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905496307,0.66456593,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905496609,1.09575845,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905499405,0.92494485,117090.0,117080.0,1.156398]
["bitfinex-derivatives","BTCF0:USTF0",1753905499601,0.06570233,117090.0,117080.0,1.205348]
["bitfinex-derivatives","BTCF0:USTF0",1753905500412,0.23614233,117090.0,117080.0,1.205348]
["bitfinex-derivatives","BTCF0:USTF0",1753905501013,0.01744233,117090.0,117080.0,1.63654052]
["bitfinex-derivatives","BTCF0:USTF0",1753905501807,0.01744233,117090.0,117080.0,1.80735652]
["bitfinex-derivatives","BTCF0:USTF0",1753905502613,0.01744233,117090.0,117080.0,1.80739652]
["bitfinex-derivatives","BTCF0:USTF0",1753905503114,0.01744233,117090.0,117080.0,1.376204]
["bitfinex-derivatives","BTCF0:USTF0",1753905503316,0.01744233,117090.0,117080.0,1.80739652]
["bitfinex-derivatives","BTCF0:USTF0",1753905505510,0.01744233,117090.0,117080.0,1.19335652]
["bitfinex-derivatives","BTCF0:USTF0",1753905505714,0.01744233,117090.0,117080.0,1.80687652]
["bitfinex-derivatives","BTCF0:USTF0",1753905505915,0.01744233,117090.0,117080.0,1.375684]
["bitfinex-derivatives","BTCF0:USTF0",1753905506520,0.06564233,117090.0,117080.0,1.375684]
["bitfinex-derivatives","BTCF0:USTF0",1753905507117,0.06564233,117090.0,117080.0,0.762164]
["bitfinex-derivatives","BTCF0:USTF0",1753905507319,0.01744233,117090.0,117080.0,1.375644]
["bitfinex-derivatives","BTCF0:USTF0",1753905507515,0.84654485,117090.0,117080.0,0.585538]
["bitfinex-derivatives","BTCF0:USTF0",1753905507721,1.09156835,117090.0,117080.0,1.198898]
["bitfinex-derivatives","BTCF0:USTF0",1753905508524,0.48956233,117090.0,117080.0,1.198898]
["bitfinex-derivatives","BTCF0:USTF0",1753905508826,1.09156835,117090.0,117080.0,1.198898]
["bitfinex-derivatives","BTCF0:USTF0",1753905509125,1.09156835,117090.0,117080.0,1.1988581]
["bitfinex-derivatives","BTCF0:USTF0",1753905509824,1.09156835,117090.0,117080.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1753905510031,1.09156835,117090.0,117080.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1753905510428,1.09156835,117090.0,117080.0,0.8314182]
["bitfinex-derivatives","BTCF0:USTF0",1753905510724,1.09156835,117090.0,117080.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1753905511025,1.09156835,117090.0,117080.0,1.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1753905511219,1.09156835,117090.0,117080.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1753905511420,1.09156835,117090.0,117080.0,1.0109182]
["bitfinex-derivatives","BTCF0:USTF0",1753905512121,1.09156835,117090.0,117080.0,0.87311]
["bitfinex-derivatives","BTCF0:USTF0",1753905512521,1.09156835,117090.0,117080.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1753905513219,1.09156835,117090.0,117080.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753905513420,1.09156835,117090.0,117080.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753905513626,1.09156835,117090.0,117080.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753905514831,1.02841747,117090.0,117080.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753905515220,1.41645911,117090.0,117080.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753905515523,1.04841747,117090.0,117080.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753905515724,0.68037583,117090.0,117080.0,0.1730682]
["bitfinex-derivatives","BTCF0:USTF0",1753905516025,1.04841747,117090.0,117080.0,0.1730682]
["bitfinex-derivatives","BTCF0:USTF0",1753905517024,1.04841747,117090.0,117080.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753905517333,0.69043396,117090.0,117080.0,0.1730681]
["bitfinex-derivatives","BTCF0:USTF0",1753905517628,1.6713556,117090.0,117080.0,0.3976381]
["bitfinex-derivatives","BTCF0:USTF0",1753905518326,1.6713556,117090.0,117080.0,0.2873881]
["bitfinex-derivatives","BTCF0:USTF0",1753905518525,1.6713556,117090.0,117080.0,0.1730681]
["bitfinex-derivatives","BTCF0:USTF0",1753905518721,0.87760397,117090.0,117080.0,0.4256381]
["bitfinex-derivatives","BTCF0:USTF0",1753905518920,0.87760397,117090.0,117080.0,0.5855381]
["bitfinex-derivatives","BTCF0:USTF0",1753905519126,0.85760397,117090.0,117080.0,0.5855381]
["bitfinex-derivatives","BTCF0:USTF0",1753905519519,0.48956233,117090.0,117080.0,0.5855381]
["bitfinex-derivatives","BTCF0:USTF0",1753905519726,0.85760397,117090.0,117080.0,0.5855381]
["bitfinex-derivatives","BTCF0:USTF0",1753905520426,0.55715164,117110.0,117100.0,0.2158689]
["bitfinex-derivatives","BTCF0:USTF0",1753905520624,0.57715164,117110.0,117100.0,0.4285889]
["bitfinex-derivatives","BTCF0:USTF0",1753905521026,0.86016164,117110.0,117100.0,0.4285889]
["bitfinex-derivatives","BTCF0:USTF0",1753905521223,0.86016164,117110.0,117100.0,0.5834689]
["bitfinex-derivatives","BTCF0:USTF0",1753905521427,0.84016164,117110.0,117100.0,0.5338189]
["bitfinex-derivatives","BTCF0:USTF0",1753905521730,0.84016164,117110.0,117100.0,0.5834689]
["bitfinex-derivatives","BTCF0:USTF0",1753905522022,1.01094584,117110.0,117100.0,0.5834689]
["bitfinex-derivatives","BTCF0:USTF0",1753905522625,1.01094584,117110.0,117100.0,0.5854689]
["bitfinex-derivatives","BTCF0:USTF0",1753905522923,1.07397622,117110.0,117100.0,0.5854689]
["bitfinex-derivatives","BTCF0:USTF0",1753905523429,1.07397622,117110.0,117100.0,0.5358189]
["bitfinex-derivatives","BTCF0:USTF0",1753905524224,1.07397622,117110.0,117100.0,0.5338189]
["bitfinex-derivatives","BTCF0:USTF0",1753905524730,1.07397622,117110.0,117100.0,0.4285888]
["bitfinex-derivatives","BTCF0:USTF0",1753905525127,1.08397622,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905525531,1.69649622,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905526226,1.69649622,117110.0,117100.0,0.1709989]
["bitfinex-derivatives","BTCF0:USTF0",1753905527332,1.69649622,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905529635,1.69649622,117110.0,117100.0,0.170999]
["bitfinex-derivatives","BTCF0:USTF0",1753905529834,1.08397622,117110.0,117100.0,0.170999]
["bitfinex-derivatives","BTCF0:USTF0",1753905530028,1.69633622,117110.0,117100.0,0.170999]
["bitfinex-derivatives","BTCF0:USTF0",1753905530630,0.6529042,117110.0,117100.0,0.170999]
["bitfinex-derivatives","BTCF0:USTF0",1753905530835,1.69621622,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905531136,1.71342689,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905531435,1.71342689,117110.0,117100.0,0.1709989]
["bitfinex-derivatives","BTCF0:USTF0",1753905533130,2.14449891,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905533437,0.6429335,117090.0,117080.0,0.2135614]
["bitfinex-derivatives","BTCF0:USTF0",1753905533633,1.69616552,117090.0,117080.0,0.2135614]
["bitfinex-derivatives","BTCF0:USTF0",1753905534034,1.69616552,117090.0,117080.0,0.1708568]
["bitfinex-derivatives","BTCF0:USTF0",1753905535334,1.69616552,117090.0,117080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905535736,1.69616552,117090.0,117080.0,0.1708681]
["bitfinex-derivatives","BTCF0:USTF0",1753905536538,1.69616552,117090.0,117080.0,0.1728681]
["bitfinex-derivatives","BTCF0:USTF0",1753905536837,1.69616552,117090.0,117080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753905537135,1.713804,117090.0,117080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753905537638,0.1708427,117070.0,117060.0,0.28190467]
["bitfinex-derivatives","BTCF0:USTF0",1753905537840,1.07289472,117070.0,117060.0,0.65676467]
["bitfinex-derivatives","BTCF0:USTF0",1753905538339,1.07089472,117070.0,117060.0,0.5884301]
["bitfinex-derivatives","BTCF0:USTF0",1753905538728,0.39712,117070.0,117060.0,0.6379701]
["bitfinex-derivatives","BTCF0:USTF0",1753905539032,0.5679602,117080.0,117070.0,0.5952426]
["bitfinex-derivatives","BTCF0:USTF0",1753905539341,0.6518202,117080.0,117070.0,1.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1753905539533,1.08289222,117080.0,117070.0,1.2071226]
["bitfinex-derivatives","BTCF0:USTF0",1753905539837,1.08289222,117080.0,117070.0,1.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1753905540138,1.08289222,117080.0,117070.0,1.03628]
["bitfinex-derivatives","BTCF0:USTF0",1753905540531,1.08289222,117080.0,117070.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1753905540731,0.6418227,117070.0,117060.0,0.54519709]
["bitfinex-derivatives","BTCF0:USTF0",1753905540931,1.07289472,117070.0,117060.0,0.54219709]
["bitfinex-derivatives","BTCF0:USTF0",1753905541133,1.07089472,117070.0,117060.0,0.54219709]
["bitfinex-derivatives","BTCF0:USTF0",1753905541333,1.07089472,117070.0,117060.0,0.70726709]
["bitfinex-derivatives","BTCF0:USTF0",1753905541534,1.07089472,117070.0,117060.0,0.66455289]
["bitfinex-derivatives","BTCF0:USTF0",1753905541933,1.07089472,117070.0,117060.0,0.66555289]
["bitfinex-derivatives","BTCF0:USTF0",1753905542740,1.01791002,117070.0,117060.0,0.44515909]
["bitfinex-derivatives","BTCF0:USTF0",1753905542933,1.00792881,117070.0,117060.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753905543128,1.01792881,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905543329,0.5309161,117040.0,117030.0,0.07546537]
["bitfinex-derivatives","BTCF0:USTF0",1753905543535,1.38607832,117040.0,117030.0,0.07546537]
["bitfinex-derivatives","BTCF0:USTF0",1753905543738,0.3585107,117030.0,117020.0,0.87631537]
["bitfinex-derivatives","BTCF0:USTF0",1753905544038,0.3585107,117030.0,117020.0,1.12763008]
["bitfinex-derivatives","BTCF0:USTF0",1753905544039,1.02006611,117030.0,117020.0,1.12763008]
["bitfinex-derivatives","BTCF0:USTF0",1753905544244,1.02006611,117030.0,117020.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1753905544443,1.03006611,117030.0,117020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753905544640,0.3585253,117020.0,117010.0,1.2137868]
["bitfinex-derivatives","BTCF0:USTF0",1753905544840,0.90942667,117020.0,117010.0,1.2137868]
["bitfinex-derivatives","BTCF0:USTF0",1753905545043,0.90942667,117020.0,117010.0,0.62125527]
["bitfinex-derivatives","BTCF0:USTF0",1753905545437,0.91842667,117020.0,117010.0,0.30144537]
["bitfinex-derivatives","BTCF0:USTF0",1753905545637,0.91842667,117020.0,117010.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1753905545940,0.4866953,117020.0,117010.0,0.3969099]
["bitfinex-derivatives","BTCF0:USTF0",1753905546137,0.91842667,117020.0,117010.0,0.3969099]
["bitfinex-derivatives","BTCF0:USTF0",1753905546343,0.91842667,117020.0,117010.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1753905547940,0.4876953,117020.0,117010.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1753905548244,0.2024044,117000.0,116990.0,0.3778425]
["bitfinex-derivatives","BTCF0:USTF0",1753905548445,0.80450577,117000.0,116990.0,0.4053039]
["bitfinex-derivatives","BTCF0:USTF0",1753905549042,0.80450577,117000.0,116990.0,0.3625653]
["bitfinex-derivatives","BTCF0:USTF0",1753905549236,0.1709591,116990.0,116980.0,0.4796633]
["bitfinex-derivatives","BTCF0:USTF0",1753905549447,0.80452047,116990.0,116980.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1753905549629,0.80452047,116990.0,116980.0,0.4756337]
["bitfinex-derivatives","BTCF0:USTF0",1753905549840,0.80452047,116990.0,116980.0,0.4303037]
["bitfinex-derivatives","BTCF0:USTF0",1753905549841,1.07367047,116990.0,116980.0,0.4303037]
["bitfinex-derivatives","BTCF0:USTF0",1753905550036,1.07367047,116990.0,116980.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1753905550243,0.0175934,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905551236,0.0175934,116990.0,116980.0,1.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1753905551543,0.0195934,116990.0,116980.0,1.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1753905552045,0.1905524,116990.0,116980.0,1.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1753905552441,0.83179377,116990.0,116980.0,1.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1753905552635,1.09326377,116990.0,116980.0,1.2072537]
["bitfinex-derivatives","BTCF0:USTF0",1753905552831,1.09326377,116990.0,116980.0,1.2092537]
["bitfinex-derivatives","BTCF0:USTF0",1753905553039,1.09326377,116990.0,116980.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1753905553245,0.6615324,116990.0,116980.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1753905553541,1.09326377,116990.0,116980.0,0.25953]
["bitfinex-derivatives","BTCF0:USTF0",1753905553741,1.09726377,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905553938,1.09726377,116990.0,116980.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1753905554243,1.09726377,116990.0,116980.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1753905554438,1.09726377,116990.0,116980.0,1.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1753905554646,0.1945525,116990.0,116980.0,1.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1753905554945,0.62628387,116990.0,116980.0,1.2090937]
["bitfinex-derivatives","BTCF0:USTF0",1753905555144,0.67559387,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905555343,0.1945525,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905555543,0.2438625,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905555744,0.83579387,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905557449,0.6655325,116990.0,116980.0,1.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1753905557645,1.09726387,116990.0,116980.0,1.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1753905557846,0.4207134,116990.0,116980.0,1.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1753905558039,0.0729034,116990.0,116980.0,1.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1753905558241,0.0235934,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905558440,0.4040625,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905558640,0.2331034,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905558848,0.66483477,116990.0,116980.0,0.5955737]
["bitfinex-derivatives","BTCF0:USTF0",1753905559035,0.01759059,117010.0,117000.0,0.3651545]
["bitfinex-derivatives","BTCF0:USTF0",1753905559239,0.23783049,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905559440,0.22710059,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905559737,0.65883196,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905559940,0.22710059,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905560241,0.01759059,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905560450,0.02359059,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905560950,0.07590059,117010.0,117000.0,1.2089445]
["bitfinex-derivatives","BTCF0:USTF0",1753905561242,0.75722196,117010.0,117000.0,1.2091445]
["bitfinex-derivatives","BTCF0:USTF0",1753905561450,0.75722196,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905561451,0.92930196,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905561649,0.92630196,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905561843,1.09923196,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905562244,0.21531059,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905562545,0.01959059,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905562749,0.02059059,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905563044,0.003,117010.0,117000.0,1.64047587]
["bitfinex-derivatives","BTCF0:USTF0",1753905563249,0.002,117010.0,117000.0,1.64047587]
["bitfinex-derivatives","BTCF0:USTF0",1753905563850,0.002,117010.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905564051,0.2202262,117020.0,117000.0,1.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1753905564052,0.3804262,117020.0,117010.0,0.5953299]
["bitfinex-derivatives","BTCF0:USTF0",1753905564350,1.07362677,117020.0,117010.0,1.04342]
["bitfinex-derivatives","BTCF0:USTF0",1753905565049,1.07362677,117020.0,117010.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1753905565439,1.07462677,117020.0,117010.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1753905566044,0.90371137,117020.0,117010.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1753905566445,1.07462667,117020.0,117010.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1753905566746,0.90671137,117020.0,117010.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1753905567050,1.07762667,117020.0,117010.0,1.20797]
["bitfinex-derivatives","BTCF0:USTF0",1753905567343,1.10507986,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905568455,1.10507986,117020.0,117010.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1753905568751,1.08762667,117020.0,117010.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1753905570153,1.08762677,117020.0,117010.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1753905570356,1.08762677,117020.0,117010.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1753905570652,1.08762677,117020.0,117010.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1753905573062,0.6558954,117020.0,117010.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1753905573272,1.08762677,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905574261,1.08762677,117020.0,117010.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753905574966,1.08762677,117020.0,117010.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1753905575159,1.08762677,117020.0,117010.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753905575964,1.08762677,117020.0,117010.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1753905576162,1.08762677,117020.0,117010.0,0.54465]
["bitfinex-derivatives","BTCF0:USTF0",1753905576367,1.70006677,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905578464,1.70018677,117020.0,117010.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1753905578666,1.69974677,117020.0,117010.0,0.3990099]
["bitfinex-derivatives","BTCF0:USTF0",1753905579662,1.69974677,117020.0,117010.0,0.2210699]
["bitfinex-derivatives","BTCF0:USTF0",1753905579860,1.69974677,117020.0,117010.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1753905580170,1.68958677,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905580572,0.6458954,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905580774,0.40112,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905580970,0.6405352,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905581166,0.90135137,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905581361,1.07226667,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905581561,0.90135137,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905581773,1.07226667,117020.0,117010.0,0.5942999]
["bitfinex-derivatives","BTCF0:USTF0",1753905582269,1.07226667,117020.0,117010.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1753905582467,1.07226667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905583272,0.6405353,117020.0,117010.0,0.1711299]
["bitfinex-derivatives","BTCF0:USTF0",1753905583466,1.07226667,117020.0,117010.0,0.3990099]
["bitfinex-derivatives","BTCF0:USTF0",1753905583877,0.95656667,117020.0,117010.0,0.5446499]
["bitfinex-derivatives","BTCF0:USTF0",1753905584174,0.6501253,117020.0,117010.0,1.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1753905584374,1.08185667,117020.0,117010.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1753905584672,1.08185667,117020.0,117010.0,0.9741699]
["bitfinex-derivatives","BTCF0:USTF0",1753905584870,1.08185667,117020.0,117010.0,1.0419499]
["bitfinex-derivatives","BTCF0:USTF0",1753905585375,1.08185667,117020.0,117010.0,0.4301099]
["bitfinex-derivatives","BTCF0:USTF0",1753905587775,1.09185667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905589882,0.6601253,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905590175,1.09185667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905590375,1.70369667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905590777,1.09185667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905591881,1.70373667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905593283,1.70373667,117020.0,117010.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753905594178,1.70373667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905594670,1.09185667,117020.0,117010.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753905594984,0.6601254,117020.0,117010.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753905595371,0.004,117020.0,117010.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753905595576,0.3879254,117020.0,117010.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753905595878,0.21701,117020.0,117010.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753905596084,0.004,117020.0,117010.0,0.59976986]
["bitfinex-derivatives","BTCF0:USTF0",1753905597082,0.0492,117020.0,117010.0,0.59976986]
["bitfinex-derivatives","BTCF0:USTF0",1753905597281,0.2201153,117020.0,117010.0,0.59976986]
["bitfinex-derivatives","BTCF0:USTF0",1753905597486,1.07172667,117020.0,117010.0,1.20212]
["bitfinex-derivatives","BTCF0:USTF0",1753905597680,1.07172667,117020.0,117010.0,1.15247]
["bitfinex-derivatives","BTCF0:USTF0",1753905598082,1.07172667,117020.0,117010.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1753905598284,1.08172667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905598485,1.69352667,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905598686,1.76343197,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905599287,1.3317006,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905599487,1.76343197,117020.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905599790,0.63601,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905599987,1.09774137,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753905600284,0.6360405,116990.0,116980.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1753905600485,1.06777187,116990.0,116980.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1753905600678,1.67961187,116990.0,116980.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1753905601082,1.07728216,116990.0,116980.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1753905601290,1.06777187,116990.0,116980.0,0.30244718]
["bitfinex-derivatives","BTCF0:USTF0",1753905601592,1.67961187,116990.0,116980.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1753905601793,0.3600858,116980.0,116970.0,0.12589718]
["bitfinex-derivatives","BTCF0:USTF0",1753905601994,1.06778717,116980.0,116970.0,0.30244718]
["bitfinex-derivatives","BTCF0:USTF0",1753905602491,1.08778717,116980.0,116970.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753905602785,1.08778717,116980.0,116970.0,0.07598542]
["bitfinex-derivatives","BTCF0:USTF0",1753905602986,0.2483104,116970.0,116960.0,0.15633121]
["bitfinex-derivatives","BTCF0:USTF0",1753905603189,0.62388137,116970.0,116960.0,0.40836204]
["bitfinex-derivatives","BTCF0:USTF0",1753905603492,0.0452,116980.0,116970.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753905603788,0.76969727,116980.0,116970.0,0.48378498]
["bitfinex-derivatives","BTCF0:USTF0",1753905603993,1.07778727,116980.0,116970.0,0.48378498]
["bitfinex-derivatives","BTCF0:USTF0",1753905604197,1.07778727,116980.0,116970.0,0.48478498]
["bitfinex-derivatives","BTCF0:USTF0",1753905604386,1.07778727,116980.0,116970.0,0.12687498]
["bitfinex-derivatives","BTCF0:USTF0",1753905604584,1.07778727,116980.0,116970.0,0.19927498]
["bitfinex-derivatives","BTCF0:USTF0",1753905604585,0.6460559,116980.0,116970.0,0.19927498]
["bitfinex-derivatives","BTCF0:USTF0",1753905604792,1.07778727,116980.0,116970.0,0.12887498]
["bitfinex-derivatives","BTCF0:USTF0",1753905605093,1.07778727,116980.0,116970.0,0.33562498]
["bitfinex-derivatives","BTCF0:USTF0",1753905605292,0.6460559,116980.0,116970.0,0.43971498]
["bitfinex-derivatives","BTCF0:USTF0",1753905605492,1.07778727,116980.0,116970.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1753905605683,1.68982727,116980.0,116970.0,0.25967]
["bitfinex-derivatives","BTCF0:USTF0",1753905605887,1.06778727,116980.0,116970.0,0.48678498]
["bitfinex-derivatives","BTCF0:USTF0",1753905606698,0.11179,116980.0,116970.0,0.65777418]
["bitfinex-derivatives","BTCF0:USTF0",1753905606991,1.15326777,116990.0,116980.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1753905607190,1.76554777,116990.0,116980.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753905607588,1.34460705,116990.0,116980.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753905607794,1.77633842,116990.0,116980.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753905608095,1.77633842,116990.0,116980.0,0.12587498]
["bitfinex-derivatives","BTCF0:USTF0",1753905608698,1.16393842,116990.0,116980.0,0.12587498]
["bitfinex-derivatives","BTCF0:USTF0",1753905608887,1.11152407,116990.0,116980.0,0.29684968]
["bitfinex-derivatives","BTCF0:USTF0",1753905609088,1.72484407,116990.0,116980.0,0.4276447]
["bitfinex-derivatives","BTCF0:USTF0",1753905609288,1.72476407,116990.0,116980.0,0.4276446]
["bitfinex-derivatives","BTCF0:USTF0",1753905609795,1.2930327,116990.0,116980.0,0.4276446]
["bitfinex-derivatives","BTCF0:USTF0",1753905609989,0.1709746,116980.0,116970.0,0.56322168]
["bitfinex-derivatives","BTCF0:USTF0",1753905610289,0.1709746,116980.0,116970.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1753905610290,1.06778597,116980.0,116970.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1753905610493,1.06778597,116980.0,116970.0,0.2468799]
["bitfinex-derivatives","BTCF0:USTF0",1753905610797,1.06778597,116980.0,116970.0,0.5788192]
["bitfinex-derivatives","BTCF0:USTF0",1753905611092,1.42858597,116980.0,116970.0,0.5798192]
["bitfinex-derivatives","BTCF0:USTF0",1753905611688,1.25761137,116980.0,116970.0,0.5808192]
["bitfinex-derivatives","BTCF0:USTF0",1753905612089,1.42858647,116980.0,116970.0,0.5808192]
["bitfinex-derivatives","BTCF0:USTF0",1753905612295,1.25761137,116980.0,116970.0,0.5808192]
["bitfinex-derivatives","BTCF0:USTF0",1753905612495,1.42858647,116980.0,116970.0,0.5808192]
["bitfinex-derivatives","BTCF0:USTF0",1753905612701,1.25761137,116980.0,116970.0,0.5808192]
["bitfinex-derivatives","BTCF0:USTF0",1753905613197,1.25761137,116980.0,116970.0,0.5337492]
["bitfinex-derivatives","BTCF0:USTF0",1753905613390,1.25761137,116980.0,116970.0,0.4296592]
["bitfinex-derivatives","BTCF0:USTF0",1753905613591,1.42858657,116980.0,116970.0,0.1729892]
["bitfinex-derivatives","BTCF0:USTF0",1753905613791,1.42858657,116980.0,116970.0,0.24888285]
["bitfinex-derivatives","BTCF0:USTF0",1753905614099,1.42858657,116980.0,116970.0,0.24888245]
["bitfinex-derivatives","BTCF0:USTF0",1753905614293,1.25761137,116980.0,116970.0,0.47535245]
["bitfinex-derivatives","BTCF0:USTF0",1753905614499,1.42858667,116980.0,116970.0,0.50555245]
["bitfinex-derivatives","BTCF0:USTF0",1753905614897,2.04190667,116980.0,116970.0,0.50555245]
["bitfinex-derivatives","BTCF0:USTF0",1753905615591,1.42858667,116980.0,116970.0,0.50555245]
["bitfinex-derivatives","BTCF0:USTF0",1753905616900,1.42858667,116980.0,116970.0,0.4296592]
["bitfinex-derivatives","BTCF0:USTF0",1753905617099,1.42858667,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905617903,2.04158667,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905618202,1.42858667,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905618395,1.42858667,116980.0,116970.0,0.07812182]
["bitfinex-derivatives","BTCF0:USTF0",1753905618704,1.42858667,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905620098,1.42858667,116980.0,116970.0,0.07814927]
["bitfinex-derivatives","BTCF0:USTF0",1753905620401,1.42858667,116980.0,116970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753905621100,1.42858667,116980.0,116960.0,0.2137548]
["bitfinex-derivatives","BTCF0:USTF0",1753905621101,0.6360848,116960.0,116950.0,0.28971237]
["bitfinex-derivatives","BTCF0:USTF0",1753905621300,1.42861617,116960.0,116950.0,0.28971237]
["bitfinex-derivatives","BTCF0:USTF0",1753905621899,1.42861617,116960.0,116950.0,0.24695817]
["bitfinex-derivatives","BTCF0:USTF0",1753905622299,1.42861617,116960.0,116950.0,0.24995817]
["bitfinex-derivatives","BTCF0:USTF0",1753905622499,1.42861617,116960.0,116950.0,0.07994927]
["bitfinex-derivatives","BTCF0:USTF0",1753905622803,1.78941617,116960.0,116950.0,0.1750194]
["bitfinex-derivatives","BTCF0:USTF0",1753905623000,1.78941617,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905623306,1.79895475,116960.0,116950.0,0.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753905623804,1.79895475,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905626207,1.78941617,116960.0,116950.0,0.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753905626502,2.40517617,116960.0,116950.0,0.3938894]
["bitfinex-derivatives","BTCF0:USTF0",1753905626700,2.40517617,116960.0,116950.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1753905626896,2.40517617,116960.0,116950.0,0.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753905627101,2.40517617,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905627408,2.40517617,116960.0,116950.0,0.1730195]
["bitfinex-derivatives","BTCF0:USTF0",1753905627603,2.40517617,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753905628106,2.40517617,116960.0,116950.0,0.1730195]
["bitfinex-derivatives","BTCF0:USTF0",1753905629004,1.78941617,116960.0,116950.0,0.1730195]
["bitfinex-derivatives","BTCF0:USTF0",1753905629305,2.40493617,116960.0,116950.0,0.1730195]
["bitfinex-derivatives","BTCF0:USTF0",1753905629508,2.40493617,116960.0,116950.0,0.3938895]
["bitfinex-derivatives","BTCF0:USTF0",1753905629707,2.40493617,116960.0,116950.0,0.4269295]
["bitfinex-derivatives","BTCF0:USTF0",1753905630404,1.78941617,116960.0,116950.0,0.4269295]
["bitfinex-derivatives","BTCF0:USTF0",1753905630604,0.31257,116970.0,116960.0,0.3429649]
["bitfinex-derivatives","BTCF0:USTF0",1753905630913,0.39258,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905631105,0.46535,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905631304,0.89708137,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905632010,0.46635,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905632410,0.39358,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905632707,0.19231,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905633199,0.34509,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905633816,0.46635,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905634313,1.06907157,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905634810,0.89808137,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905635012,1.06907167,116970.0,116960.0,0.9473349]
["bitfinex-derivatives","BTCF0:USTF0",1753905635313,1.06907167,116970.0,116960.0,0.8979449]
["bitfinex-derivatives","BTCF0:USTF0",1753905636914,1.06907167,116970.0,116960.0,0.5371449]
["bitfinex-derivatives","BTCF0:USTF0",1753905639011,0.46635,116970.0,116960.0,0.5371449]
["bitfinex-derivatives","BTCF0:USTF0",1753905639311,0.89808137,116970.0,116960.0,0.5867349]
["bitfinex-derivatives","BTCF0:USTF0",1753905643416,1.25888137,116970.0,116960.0,0.1712055]
["bitfinex-derivatives","BTCF0:USTF0",1753905643623,0.89808137,116970.0,116960.0,0.2523755]
["bitfinex-derivatives","BTCF0:USTF0",1753905643815,0.89808137,116970.0,116960.0,0.4251155]
["bitfinex-derivatives","BTCF0:USTF0",1753905644011,0.46635,116970.0,116960.0,0.5373455]
["bitfinex-derivatives","BTCF0:USTF0",1753905644216,0.46635,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905645323,0.89808137,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905645625,0.46635,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905645823,0.89808137,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905646524,0.46635,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905646725,0.89808137,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905647317,0.89808137,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905649125,0.89808137,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905649524,0.89808137,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905650222,0.46635,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905651133,0.89808137,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905651728,0.46635,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905652025,0.89808137,116970.0,116960.0,0.66268477]
["bitfinex-derivatives","BTCF0:USTF0",1753905652324,0.46635,116970.0,116960.0,0.5867355]
["bitfinex-derivatives","BTCF0:USTF0",1753905652523,0.001,116970.0,116960.0,1.45521614]
["bitfinex-derivatives","BTCF0:USTF0",1753905653019,0.001,116970.0,116960.0,1.37926687]
["bitfinex-derivatives","BTCF0:USTF0",1753905653223,0.001,116970.0,116960.0,1.55025887]
["bitfinex-derivatives","BTCF0:USTF0",1753905656218,0.001,116970.0,116960.0,1.65650258]
["bitfinex-derivatives","BTCF0:USTF0",1753905656621,0.001,116970.0,116960.0,1.05377921]
["bitfinex-derivatives","BTCF0:USTF0",1753905656824,0.04602,116970.0,116960.0,1.05377921]
["bitfinex-derivatives","BTCF0:USTF0",1753905657024,0.04602,116970.0,116960.0,0.9475355]
["bitfinex-derivatives","BTCF0:USTF0",1753905657726,0.89613137,116970.0,116960.0,0.32858445]
["bitfinex-derivatives","BTCF0:USTF0",1753905657926,0.89613137,116970.0,116960.0,0.85530445]
["bitfinex-derivatives","BTCF0:USTF0",1753905658123,0.4644,116970.0,116960.0,0.9359455]
["bitfinex-derivatives","BTCF0:USTF0",1753905659029,0.4644,116970.0,116960.0,1.01215784]
["bitfinex-derivatives","BTCF0:USTF0",1753905659430,0.4644,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905659830,0.89613137,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905660329,0.4644,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905661028,0.39439,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905662530,0.23591,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905662835,0.18934,116970.0,116960.0,1.01214674]
["bitfinex-derivatives","BTCF0:USTF0",1753905663330,0.34782,116970.0,116960.0,0.9359455]
["bitfinex-derivatives","BTCF0:USTF0",1753905664126,0.88756137,116970.0,116960.0,1.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1753905664332,0.45583,116970.0,116960.0,1.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1753905665930,0.88756137,116970.0,116960.0,1.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1753905666327,0.45583,116970.0,116960.0,1.01215625]
["bitfinex-derivatives","BTCF0:USTF0",1753905667332,0.45583,116970.0,116960.0,0.9359455]
["bitfinex-derivatives","BTCF0:USTF0",1753905667735,0.38582,116970.0,116960.0,0.9359455]
["bitfinex-derivatives","BTCF0:USTF0",1753905668034,0.38582,116970.0,116960.0,0.9957855]
["bitfinex-derivatives","BTCF0:USTF0",1753905669934,0.33925,116970.0,116960.0,0.9957855]
["bitfinex-derivatives","BTCF0:USTF0",1753905670340,0.33925,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905671030,0.33925,116970.0,116960.0,1.47061537]
["bitfinex-derivatives","BTCF0:USTF0",1753905671231,0.33925,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905671535,0.33925,116970.0,116960.0,1.47061537]
["bitfinex-derivatives","BTCF0:USTF0",1753905671735,0.33925,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905672437,0.33925,116970.0,116960.0,1.47061537]
["bitfinex-derivatives","BTCF0:USTF0",1753905673233,0.33925,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905673438,0.70783616,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905673736,0.45583,116970.0,116960.0,1.10202921]
["bitfinex-derivatives","BTCF0:USTF0",1753905674539,0.82441616,116970.0,116960.0,1.71466921]
["bitfinex-derivatives","BTCF0:USTF0",1753905676140,0.45583,116970.0,116960.0,1.71466921]
["bitfinex-derivatives","BTCF0:USTF0",1753905678538,0.45583,116970.0,116960.0,1.6084255]
["bitfinex-derivatives","BTCF0:USTF0",1753905679040,0.38582,116970.0,116960.0,1.6084255]
["bitfinex-derivatives","BTCF0:USTF0",1753905679236,0.38582,116970.0,116960.0,1.97701166]
["bitfinex-derivatives","BTCF0:USTF0",1753905679540,0.38582,116970.0,116960.0,2.08364936]
["bitfinex-derivatives","BTCF0:USTF0",1753905679843,0.45483,117000.0,116990.0,0.5741424]
["bitfinex-derivatives","BTCF0:USTF0",1753905680038,0.45483,117000.0,116990.0,1.55532856]
["bitfinex-derivatives","BTCF0:USTF0",1753905680245,0.38482,117010.0,117000.0,0.5741278]
["bitfinex-derivatives","BTCF0:USTF0",1753905680438,0.45483,117010.0,117000.0,1.0024058]
["bitfinex-derivatives","BTCF0:USTF0",1753905680840,0.45483,117010.0,117000.0,1.37099196]
["bitfinex-derivatives","BTCF0:USTF0",1753905681142,0.14771,117010.0,117000.0,1.37099196]
["bitfinex-derivatives","BTCF0:USTF0",1753905681639,0.30619,117010.0,117000.0,1.37099196]
["bitfinex-derivatives","BTCF0:USTF0",1753905681841,0.82341616,117010.0,117000.0,0.49419506]
["bitfinex-derivatives","BTCF0:USTF0",1753905682043,0.82341616,117010.0,117000.0,1.46739506]
["bitfinex-derivatives","BTCF0:USTF0",1753905682242,0.82341616,117010.0,117000.0,1.51422506]
["bitfinex-derivatives","BTCF0:USTF0",1753905682541,0.82341616,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905682730,0.88659247,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905683543,0.45483,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905683744,0.88659247,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905684647,0.45483,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905685341,0.88659247,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905686246,0.45483,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905686651,0.45483,117010.0,117000.0,1.51422506]
["bitfinex-derivatives","BTCF0:USTF0",1753905686842,0.45483,117010.0,117000.0,1.15342506]
["bitfinex-derivatives","BTCF0:USTF0",1753905687352,1.05752587,117010.0,117000.0,0.86014506]
["bitfinex-derivatives","BTCF0:USTF0",1753905687547,1.06696215,117010.0,117000.0,0.86014506]
["bitfinex-derivatives","BTCF0:USTF0",1753905687746,1.41832587,117010.0,117000.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1753905687947,1.41832587,117010.0,117000.0,0.679758]
["bitfinex-derivatives","BTCF0:USTF0",1753905689150,1.41832587,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905689351,1.41832587,117010.0,117000.0,0.679758]
["bitfinex-derivatives","BTCF0:USTF0",1753905689551,1.41832587,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905690353,1.42743658,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905690552,0.99567411,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905690851,1.25650318,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905691256,1.42743658,117010.0,117000.0,0.850706]
["bitfinex-derivatives","BTCF0:USTF0",1753905692053,1.42743658,117010.0,117000.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1753905692259,1.42743658,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905693655,1.24739247,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905694450,1.41832577,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905694658,0.9865633,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905694954,1.41832577,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905695558,1.42761093,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905696057,1.41832577,117010.0,117000.0,0.850666]
["bitfinex-derivatives","BTCF0:USTF0",1753905696848,1.41832577,117010.0,117000.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1753905697050,1.41832577,117010.0,117000.0,0.298246]
["bitfinex-derivatives","BTCF0:USTF0",1753905698456,1.42742482,117010.0,117000.0,0.298246]
["bitfinex-derivatives","BTCF0:USTF0",1753905699057,1.42742482,117010.0,117000.0,0.2982458]
["bitfinex-derivatives","BTCF0:USTF0",1753905699259,1.42742482,117010.0,117000.0,0.127298]
["bitfinex-derivatives","BTCF0:USTF0",1753905699459,0.2176024,116990.0,116980.0,1.353364]
["bitfinex-derivatives","BTCF0:USTF0",1753905699766,0.89268247,116990.0,116980.0,2.120514]
["bitfinex-derivatives","BTCF0:USTF0",1753905700153,1.06364497,116990.0,116980.0,2.120514]
["bitfinex-derivatives","BTCF0:USTF0",1753905700358,1.06364497,116990.0,116980.0,2.165544]
["bitfinex-derivatives","BTCF0:USTF0",1753905700765,1.06364497,116990.0,116980.0,2.167544]
["bitfinex-derivatives","BTCF0:USTF0",1753905701959,1.06364497,116990.0,116980.0,2.169544]
["bitfinex-derivatives","BTCF0:USTF0",1753905702454,1.42444497,116990.0,116980.0,1.170834]
["bitfinex-derivatives","BTCF0:USTF0",1753905702963,1.36128106,116990.0,116980.0,1.170834]
["bitfinex-derivatives","BTCF0:USTF0",1753905703257,1.00048106,116990.0,116980.0,1.170834]
["bitfinex-derivatives","BTCF0:USTF0",1753905703462,1.36128106,116990.0,116980.0,1.170834]
["bitfinex-derivatives","BTCF0:USTF0",1753905703656,1.36128106,116990.0,116980.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1753905703856,1.36128106,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753905704056,1.36128106,116990.0,116980.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753905704954,1.36128106,116990.0,116980.0,1.0208772]
["bitfinex-derivatives","BTCF0:USTF0",1753905706761,1.36128106,116990.0,116980.0,0.4087172]
["bitfinex-derivatives","BTCF0:USTF0",1753905707062,1.36128106,116990.0,116980.0,0.3405672]
["bitfinex-derivatives","BTCF0:USTF0",1753905707278,1.36128106,116990.0,116980.0,0.63479485]
["bitfinex-derivatives","BTCF0:USTF0",1753905707279,0.82172,116990.0,116980.0,0.63479485]
["bitfinex-derivatives","BTCF0:USTF0",1753905707468,0.38979,116990.0,116980.0,1.28751427]
["bitfinex-derivatives","BTCF0:USTF0",1753905707858,0.79263385,117000.0,116990.0,0.3546526]
["bitfinex-derivatives","BTCF0:USTF0",1753905708060,0.83912385,117000.0,116990.0,1.53539116]
["bitfinex-derivatives","BTCF0:USTF0",1753905708767,0.83912385,117000.0,116990.0,1.1667926]
["bitfinex-derivatives","BTCF0:USTF0",1753905709082,0.83912385,117000.0,116990.0,1.53539116]
["bitfinex-derivatives","BTCF0:USTF0",1753905709083,0.76799385,117000.0,116990.0,1.53539116]
["bitfinex-derivatives","BTCF0:USTF0",1753905709364,0.76799385,117000.0,116990.0,1.1667926]
["bitfinex-derivatives","BTCF0:USTF0",1753905709761,0.76799385,117000.0,116990.0,1.1677926]
["bitfinex-derivatives","BTCF0:USTF0",1753905710759,0.83912385,117000.0,116990.0,1.1677926]
["bitfinex-derivatives","BTCF0:USTF0",1753905712065,0.01740385,117000.0,116990.0,1.1677926]
["bitfinex-derivatives","BTCF0:USTF0",1753905712268,0.01740385,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905712469,0.06389385,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905712669,0.06389385,117000.0,116990.0,1.60474025]
["bitfinex-derivatives","BTCF0:USTF0",1753905714557,0.21874385,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905714866,0.36055385,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905715065,0.77579241,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905715259,0.84692241,117000.0,116990.0,1.24394025]
["bitfinex-derivatives","BTCF0:USTF0",1753905717964,0.84692241,117000.0,116990.0,1.24398025]
["bitfinex-derivatives","BTCF0:USTF0",1753905718169,0.84692241,117000.0,116990.0,1.24418025]
["bitfinex-derivatives","BTCF0:USTF0",1753905718368,0.82951856,117000.0,116990.0,1.24418025]
["bitfinex-derivatives","BTCF0:USTF0",1753905719172,0.82951856,117000.0,116990.0,1.1680326]
["bitfinex-derivatives","BTCF0:USTF0",1753905719474,0.46092,117000.0,116990.0,1.1680326]
["bitfinex-derivatives","BTCF0:USTF0",1753905719677,0.82951856,117000.0,116990.0,1.1680326]
["bitfinex-derivatives","BTCF0:USTF0",1753905719875,0.46092,117000.0,116990.0,1.5288326]
["bitfinex-derivatives","BTCF0:USTF0",1753905720076,0.46092,117000.0,116990.0,1.24418025]
["bitfinex-derivatives","BTCF0:USTF0",1753905720275,0.46092,117000.0,116990.0,1.5288326]
["bitfinex-derivatives","BTCF0:USTF0",1753905720477,0.38979,117000.0,116990.0,1.5288326]
["bitfinex-derivatives","BTCF0:USTF0",1753905720677,0.38979,117000.0,116990.0,1.89743116]
["bitfinex-derivatives","BTCF0:USTF0",1753905720878,0.38979,117000.0,116990.0,1.5288326]
["bitfinex-derivatives","BTCF0:USTF0",1753905721069,0.38979,117000.0,116990.0,1.60498025]
["bitfinex-derivatives","BTCF0:USTF0",1753905721769,0.38979,117000.0,116990.0,1.97357881]
["bitfinex-derivatives","BTCF0:USTF0",1753905722476,0.38979,117000.0,116990.0,1.5288326]
["bitfinex-derivatives","BTCF0:USTF0",1753905723081,0.38979,117000.0,116990.0,1.60498025]
["bitfinex-derivatives","BTCF0:USTF0",1753905723385,0.47558037,117020.0,117010.0,0.5575535]
["bitfinex-derivatives","BTCF0:USTF0",1753905723674,0.47558037,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905724374,0.84417893,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905724784,0.84517893,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905724971,0.47658037,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905725173,0.84517893,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905725479,0.47658037,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905725778,0.82957856,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905726076,0.46098,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905726377,0.82957856,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905727472,0.39114,117020.0,117010.0,1.1695535]
["bitfinex-derivatives","BTCF0:USTF0",1753905727675,0.39114,117020.0,117010.0,1.5303535]
["bitfinex-derivatives","BTCF0:USTF0",1753905728170,0.46098,117020.0,117010.0,1.53953444]
["bitfinex-derivatives","BTCF0:USTF0",1753905728371,0.46098,117020.0,117010.0,1.17873444]
["bitfinex-derivatives","BTCF0:USTF0",1753905728571,0.82957856,117020.0,117010.0,1.53953444]
["bitfinex-derivatives","BTCF0:USTF0",1753905729769,0.46098,117020.0,117010.0,1.53953444]
["bitfinex-derivatives","BTCF0:USTF0",1753905731173,0.003,117020.0,117010.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1753905731472,1e-07,117020.0,117010.0,1.908133]
["bitfinex-derivatives","BTCF0:USTF0",1753905731973,1e-07,117020.0,117010.0,2.27048959]
["bitfinex-derivatives","BTCF0:USTF0",1753905732178,0.06389119,117040.0,117030.0,0.5575242]
["bitfinex-derivatives","BTCF0:USTF0",1753905732373,0.06389119,117040.0,117030.0,1.89868276]
["bitfinex-derivatives","BTCF0:USTF0",1753905732766,0.06389119,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905732767,0.01725119,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905733078,0.01725119,117040.0,117030.0,1.89868276]
["bitfinex-derivatives","BTCF0:USTF0",1753905733478,0.02025119,117040.0,117030.0,1.89868276]
["bitfinex-derivatives","BTCF0:USTF0",1753905733681,0.02425119,117040.0,117030.0,1.89868276]
["bitfinex-derivatives","BTCF0:USTF0",1753905734384,0.02125119,117040.0,117030.0,1.89868276]
["bitfinex-derivatives","BTCF0:USTF0",1753905735484,0.02025119,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905736079,0.43448975,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905736279,0.20458,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905736779,0.57317856,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905737382,0.20458,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905737584,0.57317856,117040.0,117030.0,1.5300842]
["bitfinex-derivatives","BTCF0:USTF0",1753905737780,0.57317856,117040.0,117030.0,1.7971842]
["bitfinex-derivatives","BTCF0:USTF0",1753905739287,0.20458,117040.0,117030.0,1.1856242]
["bitfinex-derivatives","BTCF0:USTF0",1753905739481,0.20458,117040.0,117030.0,1.7969042]
["bitfinex-derivatives","BTCF0:USTF0",1753905739686,0.04664,117040.0,117030.0,1.7969042]
["bitfinex-derivatives","BTCF0:USTF0",1753905740587,0.20458,117040.0,117030.0,1.7969042]
["bitfinex-derivatives","BTCF0:USTF0",1753905741488,0.57317856,117040.0,117030.0,1.7969042]
["bitfinex-derivatives","BTCF0:USTF0",1753905741787,0.70969856,117040.0,117030.0,1.7968242]
["bitfinex-derivatives","BTCF0:USTF0",1753905743487,1.52598182,117040.0,117030.0,0.1711042]
["bitfinex-derivatives","BTCF0:USTF0",1753905743691,1.69687132,117040.0,117030.0,0.7822642]
["bitfinex-derivatives","BTCF0:USTF0",1753905743987,1.52598182,117040.0,117030.0,0.7822642]
["bitfinex-derivatives","BTCF0:USTF0",1753905744284,1.52598182,117040.0,117030.0,0.8305042]
["bitfinex-derivatives","BTCF0:USTF0",1753905744490,1.15738326,117040.0,117030.0,0.9046742]
["bitfinex-derivatives","BTCF0:USTF0",1753905744892,1.15738326,117040.0,117030.0,0.2935142]
["bitfinex-derivatives","BTCF0:USTF0",1753905745092,0.8358247,117040.0,117030.0,0.9046742]
["bitfinex-derivatives","BTCF0:USTF0",1753905745390,1.20442326,117040.0,117030.0,1.0190142]
["bitfinex-derivatives","BTCF0:USTF0",1753905745792,1.20542326,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905746193,1.20742326,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905746688,1.19137856,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905748594,0.82278,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905748796,1.19137856,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905750195,1.18937856,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905750396,1.19037856,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905750790,1.18937856,117040.0,117030.0,1.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1753905751999,1.55797712,117040.0,117030.0,1.0190142]
["bitfinex-derivatives","BTCF0:USTF0",1753905752188,1.72886682,117040.0,117030.0,0.4078542]
["bitfinex-derivatives","BTCF0:USTF0",1753905752404,1.18937856,117040.0,117030.0,1.0188542]
["bitfinex-derivatives","BTCF0:USTF0",1753905752796,1.18837856,117040.0,117030.0,1.0188542]
["bitfinex-derivatives","BTCF0:USTF0",1753905753004,1.18937856,117040.0,117030.0,1.0676442]
["bitfinex-derivatives","BTCF0:USTF0",1753905753709,0.82078,117040.0,117030.0,1.0676442]
["bitfinex-derivatives","BTCF0:USTF0",1753905754006,0.002,117040.0,117030.0,1.88516276]
["bitfinex-derivatives","BTCF0:USTF0",1753905755909,0.21937863,117060.0,117050.0,0.544535]
["bitfinex-derivatives","BTCF0:USTF0",1753905756109,0.21937863,117060.0,117050.0,1.52421356]
["bitfinex-derivatives","BTCF0:USTF0",1753905756312,0.21937863,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905757109,0.22137863,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905757309,0.31821863,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905757498,0.46652863,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905757703,0.83512719,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905758504,0.44918,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905758703,0.81777856,117060.0,117050.0,1.516415]
["bitfinex-derivatives","BTCF0:USTF0",1753905758904,1.17857856,117060.0,117050.0,1.155615]
["bitfinex-derivatives","BTCF0:USTF0",1753905759203,1.18057856,117060.0,117050.0,1.155615]
["bitfinex-derivatives","BTCF0:USTF0",1753905759403,0.81198,117060.0,117050.0,1.155615]
["bitfinex-derivatives","BTCF0:USTF0",1753905759703,1.18057856,117060.0,117050.0,1.155615]
["bitfinex-derivatives","BTCF0:USTF0",1753905760111,1.18057856,117060.0,117050.0,1.16481373]
["bitfinex-derivatives","BTCF0:USTF0",1753905760310,0.81198,117060.0,117050.0,1.16481373]
["bitfinex-derivatives","BTCF0:USTF0",1753905760499,1.18057856,117060.0,117050.0,1.16481373]
["bitfinex-derivatives","BTCF0:USTF0",1753905760805,0.18785856,117060.0,117050.0,0.93338263]
["bitfinex-derivatives","BTCF0:USTF0",1753905761008,0.3608,117120.0,117110.0,0.1707875]
["bitfinex-derivatives","BTCF0:USTF0",1753905761204,0.0002,117130.0,117110.0,0.1707875]
["bitfinex-derivatives","BTCF0:USTF0",1753905761205,0.361,117130.0,117120.0,0.6251129]
["bitfinex-derivatives","BTCF0:USTF0",1753905761398,0.0615276,117130.0,117120.0,1.0699952]
["bitfinex-derivatives","BTCF0:USTF0",1753905761598,0.0615276,117130.0,117120.0,1.4307952]
["bitfinex-derivatives","BTCF0:USTF0",1753905761798,0.0215276,117130.0,117120.0,0.70139664]
["bitfinex-derivatives","BTCF0:USTF0",1753905762003,0.0215276,117130.0,117120.0,1.4307952]
["bitfinex-derivatives","BTCF0:USTF0",1753905762713,0.0215276,117130.0,117120.0,1.4655652]
["bitfinex-derivatives","BTCF0:USTF0",1753905763011,0.0215276,117130.0,117120.0,1.5277264]
["bitfinex-derivatives","BTCF0:USTF0",1753905763305,0.0215276,117130.0,117120.0,0.73616664]
["bitfinex-derivatives","BTCF0:USTF0",1753905763500,1.03903566,117130.0,117120.0,0.47058053]
["bitfinex-derivatives","BTCF0:USTF0",1753905763704,1.23107736,117130.0,117120.0,0.62849043]
["bitfinex-derivatives","BTCF0:USTF0",1753905763899,1.23307736,117130.0,117120.0,0.62849043]
["bitfinex-derivatives","BTCF0:USTF0",1753905764212,0.8023176,117130.0,117120.0,0.72695043]
["bitfinex-derivatives","BTCF0:USTF0",1753905764506,1.23307736,117130.0,117120.0,0.27261043]
["bitfinex-derivatives","BTCF0:USTF0",1753905764706,0.0255276,117130.0,117120.0,1.51851019]
["bitfinex-derivatives","BTCF0:USTF0",1753905764911,1.5,117150.0,117140.0,0.6250836]
["bitfinex-derivatives","BTCF0:USTF0",1753905765103,0.15413,117160.0,117150.0,0.4270991]
["bitfinex-derivatives","BTCF0:USTF0",1753905765310,0.28381,117150.0,117140.0,0.7104408]
["bitfinex-derivatives","BTCF0:USTF0",1753905765503,1.16127976,117150.0,117140.0,0.6677555]
["bitfinex-derivatives","BTCF0:USTF0",1753905765703,1.33200876,117150.0,117140.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1753905765898,1.41737586,117150.0,117130.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1753905766109,1.41737586,117150.0,117130.0,0.7104725]
["bitfinex-derivatives","BTCF0:USTF0",1753905766110,0.3608,117140.0,117130.0,0.7104725]
["bitfinex-derivatives","BTCF0:USTF0",1753905766309,0.006,117150.0,117140.0,0.7531376]
["bitfinex-derivatives","BTCF0:USTF0",1753905766608,0.006,117150.0,117140.0,1.54469736]
["bitfinex-derivatives","BTCF0:USTF0",1753905766798,0.006,117150.0,117140.0,2.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1753905766997,0.002,117150.0,117140.0,1.54469736]
["bitfinex-derivatives","BTCF0:USTF0",1753905767204,0.004,117150.0,117140.0,1.54469736]
["bitfinex-derivatives","BTCF0:USTF0",1753905767411,0.004,117150.0,117140.0,1.0712524]
["bitfinex-derivatives","BTCF0:USTF0",1753905768006,0.43475976,117150.0,117140.0,0.6250835]
["bitfinex-derivatives","BTCF0:USTF0",1753905768209,0.80447976,117150.0,117140.0,0.6250835]
["bitfinex-derivatives","BTCF0:USTF0",1753905768405,0.1707436,117140.0,117130.0,0.17667615]
["bitfinex-derivatives","BTCF0:USTF0",1753905768602,1.98977336,117140.0,117130.0,0.06755615]
["bitfinex-derivatives","BTCF0:USTF0",1753905768823,1.37829336,117140.0,117130.0,0.06755615]
["bitfinex-derivatives","BTCF0:USTF0",1753905769015,1.20754976,117140.0,117130.0,0.06755615]
["bitfinex-derivatives","BTCF0:USTF0",1753905769211,1.37829346,117140.0,117130.0,0.29642615]
["bitfinex-derivatives","BTCF0:USTF0",1753905769513,0.5867482,117130.0,117120.0,0.10163763]
["bitfinex-derivatives","BTCF0:USTF0",1753905769713,1.37830796,117130.0,117120.0,0.10163763]
["bitfinex-derivatives","BTCF0:USTF0",1753905769913,1.54806796,117130.0,117120.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1753905770113,0.15413,117150.0,117130.0,0.0853769]
["bitfinex-derivatives","BTCF0:USTF0",1753905770416,0.41599,117140.0,117130.0,0.625092]
["bitfinex-derivatives","BTCF0:USTF0",1753905770612,1.20754976,117140.0,117130.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1753905770812,0.84674976,117140.0,117120.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1753905771117,1.82186976,117130.0,117120.0,0.3374489]
["bitfinex-derivatives","BTCF0:USTF0",1753905771317,1.20754976,117130.0,117120.0,0.3397189]
["bitfinex-derivatives","BTCF0:USTF0",1753905771517,0.77679,117130.0,117120.0,0.7452689]
["bitfinex-derivatives","BTCF0:USTF0",1753905771712,0.41599,117130.0,117120.0,1.1060689]
["bitfinex-derivatives","BTCF0:USTF0",1753905771920,0.77879,117150.0,117140.0,0.5266237]
["bitfinex-derivatives","BTCF0:USTF0",1753905772216,0.77879,117150.0,117140.0,0.6250837]
["bitfinex-derivatives","BTCF0:USTF0",1753905772415,0.24204,117150.0,117140.0,0.4484037]
["bitfinex-derivatives","BTCF0:USTF0",1753905772820,0.002,117150.0,117140.0,0.4484037]
["bitfinex-derivatives","BTCF0:USTF0",1753905773015,0.002,117150.0,117140.0,1.23996346]
["bitfinex-derivatives","BTCF0:USTF0",1753905773315,2.71728,117170.0,117160.0,0.4483745]
["bitfinex-derivatives","BTCF0:USTF0",1753905773619,2.10084,117170.0,117160.0,0.4483745]
["bitfinex-derivatives","BTCF0:USTF0",1753905773815,2.71712,117170.0,117160.0,0.4483745]
["bitfinex-derivatives","BTCF0:USTF0",1753905774019,3.14787976,117170.0,117160.0,0.4483745]
["bitfinex-derivatives","BTCF0:USTF0",1753905774217,0.15413,117170.0,117160.0,0.4483745]
["bitfinex-derivatives","BTCF0:USTF0",1753905774569,0.00381241,117180.0,117170.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1753905774713,1.50381241,117180.0,117170.0,0.87911976]
["bitfinex-derivatives","BTCF0:USTF0",1753905774918,0.00381241,117180.0,117170.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1753905775115,0.00381241,117180.0,117170.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1753905775523,0.15794241,117180.0,117170.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1753905776818,0.16394241,117180.0,117170.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1753905777225,0.21060241,117180.0,117170.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1753905777920,1.18744241,117180.0,117170.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1753905778119,0.2427,117170.0,117160.0,0.3742353]
["bitfinex-derivatives","BTCF0:USTF0",1753905778325,0.2427,117170.0,117160.0,0.2560553]
["bitfinex-derivatives","BTCF0:USTF0",1753905778326,1.03425976,117170.0,117160.0,0.2560553]
["bitfinex-derivatives","BTCF0:USTF0",1753905778514,1.03425976,117170.0,117160.0,0.3039853]
["bitfinex-derivatives","BTCF0:USTF0",1753905778716,0.6035,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905779120,0.2427,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905779322,0.2457,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905779522,0.16103,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905779829,0.003,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905780027,0.78107,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905780222,0.2487,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905780618,0.2487,117170.0,117160.0,0.96060506]
["bitfinex-derivatives","BTCF0:USTF0",1753905780619,0.16403,117170.0,117160.0,0.96060506]
["bitfinex-derivatives","BTCF0:USTF0",1753905780823,0.006,117170.0,117160.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1753905781220,0.006,117170.0,117160.0,1.71238566]
["bitfinex-derivatives","BTCF0:USTF0",1753905781431,0.006,117170.0,117160.0,2.33162566]
["bitfinex-derivatives","BTCF0:USTF0",1753905781732,0.0062,117170.0,117160.0,2.33182566]
["bitfinex-derivatives","BTCF0:USTF0",1753905781923,0.0062,117170.0,117160.0,2.34691597]
["bitfinex-derivatives","BTCF0:USTF0",1753905782525,0.0062,117170.0,117160.0,1.72767597]
["bitfinex-derivatives","BTCF0:USTF0",1753905782934,0.6035,117220.0,117170.0,0.4444908]
["bitfinex-derivatives","BTCF0:USTF0",1753905783227,0.7235,117220.0,117210.0,0.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1753905784226,0.7265,117220.0,117210.0,0.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1753905784533,0.8971281,117220.0,117210.0,0.4444326]
["bitfinex-derivatives","BTCF0:USTF0",1753905784839,0.2457,117220.0,117210.0,0.4870929]
["bitfinex-derivatives","BTCF0:USTF0",1753905785334,1.7457,117220.0,117210.0,0.4870929]
["bitfinex-derivatives","BTCF0:USTF0",1753905786031,2.1065,117220.0,117210.0,0.4870929]
["bitfinex-derivatives","BTCF0:USTF0",1753905786226,1.7457,117220.0,117210.0,0.4870929]
["bitfinex-derivatives","BTCF0:USTF0",1753905788028,1.7477,117220.0,117210.0,0.4870929]
["bitfinex-derivatives","BTCF0:USTF0",1753905788529,0.2427,117210.0,117200.0,0.5724338]
["bitfinex-derivatives","BTCF0:USTF0",1753905788734,0.42327,117210.0,117200.0,0.7524238]
["bitfinex-derivatives","BTCF0:USTF0",1753905788935,0.42327,117210.0,117200.0,1.1132238]
["bitfinex-derivatives","BTCF0:USTF0",1753905789340,0.42327,117210.0,117200.0,1.7674938]
["bitfinex-derivatives","BTCF0:USTF0",1753905789630,0.42327,117210.0,117200.0,1.1479338]
["bitfinex-derivatives","BTCF0:USTF0",1753905790134,1.38547436,117210.0,117200.0,0.6591472]
["bitfinex-derivatives","BTCF0:USTF0",1753905790334,0.78407,117210.0,117200.0,0.6591472]
["bitfinex-derivatives","BTCF0:USTF0",1753905790636,0.42327,117210.0,117200.0,1.2792672]
["bitfinex-derivatives","BTCF0:USTF0",1753905791129,0.42327,117210.0,117200.0,1.6397872]
["bitfinex-derivatives","BTCF0:USTF0",1753905791436,0.42327,117210.0,117200.0,1.0199472]
["bitfinex-derivatives","BTCF0:USTF0",1753905791731,0.42327,117210.0,117200.0,1.6397472]
["bitfinex-derivatives","BTCF0:USTF0",1753905792433,0.42327,117210.0,117200.0,1.0199472]
["bitfinex-derivatives","BTCF0:USTF0",1753905792630,0.42527,117210.0,117200.0,1.0199472]
["bitfinex-derivatives","BTCF0:USTF0",1753905792825,1.38747446,117210.0,117200.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1753905793031,1.38747446,117210.0,117200.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753905793429,1.38547446,117210.0,117200.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1753905793732,1.55611446,117210.0,117200.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1753905793938,1.55611446,117210.0,117200.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1753905794235,0.1706738,117190.0,117180.0,0.261289]
["bitfinex-derivatives","BTCF0:USTF0",1753905794436,0.1706738,117190.0,117180.0,0.881249]
["bitfinex-derivatives","BTCF0:USTF0",1753905794437,1.22747356,117190.0,117180.0,0.881249]
["bitfinex-derivatives","BTCF0:USTF0",1753905794630,1.05679976,117190.0,117170.0,0.5432673]
["bitfinex-derivatives","BTCF0:USTF0",1753905794937,1.22748816,117180.0,117170.0,0.905262]
["bitfinex-derivatives","BTCF0:USTF0",1753905795129,0.7967284,117180.0,117170.0,0.1142926]
["bitfinex-derivatives","BTCF0:USTF0",1753905795330,0.2553729,117170.0,117160.0,0.06734809]
["bitfinex-derivatives","BTCF0:USTF0",1753905795540,0.2173775,117160.0,117150.0,0.4470285]
["bitfinex-derivatives","BTCF0:USTF0",1753905795839,0.1707321,117150.0,117140.0,0.5599722]
["bitfinex-derivatives","BTCF0:USTF0",1753905796038,0.44547,117150.0,117140.0,0.5172864]
["bitfinex-derivatives","BTCF0:USTF0",1753905796233,0.44547,117150.0,117140.0,0.8780864]
["bitfinex-derivatives","BTCF0:USTF0",1753905796234,0.19604,117150.0,117140.0,0.8780864]
["bitfinex-derivatives","BTCF0:USTF0",1753905796433,0.96227286,117170.0,117160.0,0.4445075]
["bitfinex-derivatives","BTCF0:USTF0",1753905796434,0.55684,117170.0,117160.0,0.4445075]
["bitfinex-derivatives","BTCF0:USTF0",1753905796633,1.15830266,117170.0,117160.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1753905796837,1.15830266,117170.0,117160.0,0.2186475]
["bitfinex-derivatives","BTCF0:USTF0",1753905796838,1.21423446,117170.0,117160.0,0.2186475]
["bitfinex-derivatives","BTCF0:USTF0",1753905797436,0.7834747,117170.0,117160.0,0.2186475]
["bitfinex-derivatives","BTCF0:USTF0",1753905797636,1.21423446,117170.0,117160.0,0.2186475]
["bitfinex-derivatives","BTCF0:USTF0",1753905797939,1.20496266,117170.0,117160.0,0.2186475]
["bitfinex-derivatives","BTCF0:USTF0",1753905798439,0.4134175,117160.0,117150.0,0.40419252]
["bitfinex-derivatives","BTCF0:USTF0",1753905798640,1.20497726,117160.0,117150.0,0.28601252]
["bitfinex-derivatives","BTCF0:USTF0",1753905799032,0.7742175,117160.0,117150.0,0.55980252]
["bitfinex-derivatives","BTCF0:USTF0",1753905799237,0.6035,117160.0,117150.0,0.55980252]
["bitfinex-derivatives","BTCF0:USTF0",1753905799437,0.7742175,117160.0,117150.0,0.55980252]
["bitfinex-derivatives","BTCF0:USTF0",1753905799640,0.7744175,117160.0,117150.0,0.56000252]
["bitfinex-derivatives","BTCF0:USTF0",1753905799845,1.20517726,117160.0,117150.0,0.03012742]
["bitfinex-derivatives","BTCF0:USTF0",1753905800145,1.20517726,117160.0,117150.0,0.20085942]
["bitfinex-derivatives","BTCF0:USTF0",1753905800342,1.25517726,117160.0,117150.0,0.03012742]
["bitfinex-derivatives","BTCF0:USTF0",1753905800744,1.42588926,117160.0,117150.0,0.20085952]
["bitfinex-derivatives","BTCF0:USTF0",1753905801244,1.25517176,117160.0,117140.0,0.21685351]
["bitfinex-derivatives","BTCF0:USTF0",1753905801445,1.77957186,117150.0,117140.0,0.21685351]
["bitfinex-derivatives","BTCF0:USTF0",1753905801837,1.94929986,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753905802039,0.19476,117140.0,117120.0,0.13652138]
["bitfinex-derivatives","BTCF0:USTF0",1753905802341,0.19476,117140.0,117110.0,0.01892932]
["bitfinex-derivatives","BTCF0:USTF0",1753905802342,0.3655359,117120.0,117110.0,0.28033582]
["bitfinex-derivatives","BTCF0:USTF0",1753905802544,1.15509566,117120.0,117110.0,0.28033582]
["bitfinex-derivatives","BTCF0:USTF0",1753905803243,1.15309566,117120.0,117110.0,0.35648347]
["bitfinex-derivatives","BTCF0:USTF0",1753905803444,1.15309566,117120.0,117110.0,0.51209347]
["bitfinex-derivatives","BTCF0:USTF0",1753905803645,1.15309566,117120.0,117110.0,0.35648347]
["bitfinex-derivatives","BTCF0:USTF0",1753905804146,1.15309566,117120.0,117110.0,0.31378697]
["bitfinex-derivatives","BTCF0:USTF0",1753905804539,1.15309566,117120.0,117110.0,0.38281194]
["bitfinex-derivatives","BTCF0:USTF0",1753905805142,1.15509566,117120.0,117110.0,0.38281194]
["bitfinex-derivatives","BTCF0:USTF0",1753905805541,1.19110566,117120.0,117110.0,0.38281194]
["bitfinex-derivatives","BTCF0:USTF0",1753905805741,1.19510566,117120.0,117110.0,0.61191194]
["bitfinex-derivatives","BTCF0:USTF0",1753905806251,1.19510566,117120.0,117110.0,0.44113194]
["bitfinex-derivatives","BTCF0:USTF0",1753905806447,1.19210566,117120.0,117110.0,0.19610557]
["bitfinex-derivatives","BTCF0:USTF0",1753905806646,1.19210566,117120.0,117110.0,0.36689607]
["bitfinex-derivatives","BTCF0:USTF0",1753905806846,1.19210566,117120.0,117110.0,0.59599607]
["bitfinex-derivatives","BTCF0:USTF0",1753905807047,1.15537566,117120.0,117110.0,0.59599607]
["bitfinex-derivatives","BTCF0:USTF0",1753905807343,0.6956059,117120.0,117110.0,1.21867607]
["bitfinex-derivatives","BTCF0:USTF0",1753905807642,0.3668,117120.0,117110.0,1.64943583]
["bitfinex-derivatives","BTCF0:USTF0",1753905807848,0.006,117120.0,117110.0,2.01023583]
["bitfinex-derivatives","BTCF0:USTF0",1753905808042,0.006,117120.0,117110.0,1.95001455]
["bitfinex-derivatives","BTCF0:USTF0",1753905808246,0.006,117120.0,117110.0,2.0261622]
["bitfinex-derivatives","BTCF0:USTF0",1753905808448,0.006,117120.0,117110.0,0.97272244]
["bitfinex-derivatives","BTCF0:USTF0",1753905808647,0.006,117120.0,117110.0,1.4034822]
["bitfinex-derivatives","BTCF0:USTF0",1753905808846,0.005,117120.0,117110.0,1.32733455]
["bitfinex-derivatives","BTCF0:USTF0",1753905809046,0.005,117120.0,117110.0,1.33953935]
["bitfinex-derivatives","BTCF0:USTF0",1753905809347,0.5315322,117150.0,117140.0,0.3252568]
["bitfinex-derivatives","BTCF0:USTF0",1753905809550,0.3608,117150.0,117140.0,0.9991868]
["bitfinex-derivatives","BTCF0:USTF0",1753905809854,0.5315322,117150.0,117140.0,0.4492968]
["bitfinex-derivatives","BTCF0:USTF0",1753905810054,1.11943196,117150.0,117140.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1753905810246,1.15744196,117150.0,117140.0,0.33892781]
["bitfinex-derivatives","BTCF0:USTF0",1753905810447,1.15744196,117150.0,117140.0,0.50967461]
["bitfinex-derivatives","BTCF0:USTF0",1753905810645,0.3618,117150.0,117140.0,0.94043437]
["bitfinex-derivatives","BTCF0:USTF0",1753905810852,0.001,117150.0,117140.0,0.94043437]
["bitfinex-derivatives","BTCF0:USTF0",1753905811447,0.001,117150.0,117140.0,0.4492968]
["bitfinex-derivatives","BTCF0:USTF0",1753905811655,0.1717322,117150.0,117140.0,1.0759768]
["bitfinex-derivatives","BTCF0:USTF0",1753905811947,0.002,117150.0,117140.0,1.0759768]
["bitfinex-derivatives","BTCF0:USTF0",1753905812155,0.002,117150.0,117140.0,1.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1753905812550,0.1717323,117150.0,117140.0,0.4945749]
["bitfinex-derivatives","BTCF0:USTF0",1753905812749,0.79764206,117150.0,117140.0,0.4955749]
["bitfinex-derivatives","BTCF0:USTF0",1753905813251,0.3668823,117150.0,117140.0,1.1224549]
["bitfinex-derivatives","BTCF0:USTF0",1753905813555,1.19517206,117150.0,117140.0,0.495575]
["bitfinex-derivatives","BTCF0:USTF0",1753905813754,0.7644123,117150.0,117140.0,0.495575]
["bitfinex-derivatives","BTCF0:USTF0",1753905814056,0.7276823,117150.0,117140.0,0.4502969]
["bitfinex-derivatives","BTCF0:USTF0",1753905814559,0.55695,117150.0,117140.0,1.0757369]
["bitfinex-derivatives","BTCF0:USTF0",1753905814747,0.51894,117150.0,117140.0,1.0777369]
["bitfinex-derivatives","BTCF0:USTF0",1753905814943,0.6896723,117150.0,117140.0,1.0777369]
["bitfinex-derivatives","BTCF0:USTF0",1753905815453,0.6886723,117150.0,117140.0,0.4512969]
["bitfinex-derivatives","BTCF0:USTF0",1753905815757,0.7266823,117150.0,117140.0,0.4512969]
["bitfinex-derivatives","BTCF0:USTF0",1753905815953,0.7266823,117150.0,117140.0,1.0772969]
["bitfinex-derivatives","BTCF0:USTF0",1753905816154,0.6886723,117150.0,117140.0,1.0772969]
["bitfinex-derivatives","BTCF0:USTF0",1753905816855,0.51794,117150.0,117140.0,0.4512969]
["bitfinex-derivatives","BTCF0:USTF0",1753905817056,0.6886722,117150.0,117140.0,0.4512969]
["bitfinex-derivatives","BTCF0:USTF0",1753905817252,0.7266822,117150.0,117140.0,0.4513369]
["bitfinex-derivatives","BTCF0:USTF0",1753905817554,1.11943196,117150.0,117140.0,0.4513369]
["bitfinex-derivatives","BTCF0:USTF0",1753905817756,0.7266822,117150.0,117140.0,0.4493369]
["bitfinex-derivatives","BTCF0:USTF0",1753905817949,0.7266822,117150.0,117140.0,0.494615]
["bitfinex-derivatives","BTCF0:USTF0",1753905818150,0.7268822,117150.0,117140.0,0.494815]
["bitfinex-derivatives","BTCF0:USTF0",1753905818357,0.7268822,117150.0,117140.0,0.0455181]
["bitfinex-derivatives","BTCF0:USTF0",1753905818358,1.19437196,117150.0,117140.0,0.0455181]
["bitfinex-derivatives","BTCF0:USTF0",1753905818550,1.19437196,117150.0,117140.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753905818851,0.4026268,117140.0,117130.0,0.0452781]
["bitfinex-derivatives","BTCF0:USTF0",1753905819054,1.22418656,117140.0,117130.0,0.0452781]
["bitfinex-derivatives","BTCF0:USTF0",1753905819352,1.39493056,117140.0,117130.0,0.06037781]
["bitfinex-derivatives","BTCF0:USTF0",1753905819560,0.4026414,117130.0,117120.0,0.06037781]
["bitfinex-derivatives","BTCF0:USTF0",1753905819752,1.82048116,117130.0,117120.0,0.06037781]
["bitfinex-derivatives","BTCF0:USTF0",1753905820058,2.06124116,117130.0,117120.0,0.06037781]
["bitfinex-derivatives","BTCF0:USTF0",1753905820254,0.1707905,117110.0,117100.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905820561,2.19619026,117110.0,117100.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905820958,2.20532544,117110.0,117100.0,0.24695275]
["bitfinex-derivatives","BTCF0:USTF0",1753905821264,2.20532544,117110.0,117100.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905821451,2.37610944,117110.0,117100.0,0.07814765]
["bitfinex-derivatives","BTCF0:USTF0",1753905821762,2.37610944,117110.0,117100.0,0.1728052]
["bitfinex-derivatives","BTCF0:USTF0",1753905822264,2.37610944,117110.0,117100.0,0.1738052]
["bitfinex-derivatives","BTCF0:USTF0",1753905822459,1.72950944,117110.0,117100.0,0.1738052]
["bitfinex-derivatives","BTCF0:USTF0",1753905822658,1.72950944,117110.0,117100.0,0.1738452]
["bitfinex-derivatives","BTCF0:USTF0",1753905822854,1.1188305,117110.0,117100.0,0.2232952]
["bitfinex-derivatives","BTCF0:USTF0",1753905823171,1.09654795,117110.0,117100.0,0.4523952]
["bitfinex-derivatives","BTCF0:USTF0",1753905823461,1.55859771,117110.0,117100.0,0.2232952]
["bitfinex-derivatives","BTCF0:USTF0",1753905823655,1.12783795,117110.0,117100.0,0.2232952]
["bitfinex-derivatives","BTCF0:USTF0",1753905823854,1.54959026,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753905824158,1.57959026,117110.0,117100.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753905824368,0.3942052,117100.0,117090.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905824663,1.4024052,117100.0,117090.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905824865,1.83316496,117100.0,117090.0,0.07614765]
["bitfinex-derivatives","BTCF0:USTF0",1753905825057,0.1708197,117090.0,117080.0,0.07624765]
["bitfinex-derivatives","BTCF0:USTF0",1753905825254,1.18577946,117090.0,117080.0,0.07624765]
["bitfinex-derivatives","BTCF0:USTF0",1753905825464,1.20577946,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753905825661,1.20077946,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753905825961,0.3941489,117070.0,117060.0,0.12559765]
["bitfinex-derivatives","BTCF0:USTF0",1753905826261,1.18570866,117070.0,117060.0,0.29586867]
["bitfinex-derivatives","BTCF0:USTF0",1753905826463,1.18170866,117070.0,117060.0,0.29586867]
["bitfinex-derivatives","BTCF0:USTF0",1753905826666,1.17870866,117070.0,117060.0,0.2203135]
["bitfinex-derivatives","BTCF0:USTF0",1753905826853,1.17870866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905827058,1.15045866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905827468,1.53950866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905827669,1.53950866,117070.0,117060.0,0.29586428]
["bitfinex-derivatives","BTCF0:USTF0",1753905827965,1.54450866,117070.0,117060.0,0.29586428]
["bitfinex-derivatives","BTCF0:USTF0",1753905828463,1.54550866,117070.0,117060.0,0.29586428]
["bitfinex-derivatives","BTCF0:USTF0",1753905828662,1.0864989,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905828867,2.14585866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905829269,2.14785866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905829768,2.17610866,117070.0,117060.0,0.52496428]
["bitfinex-derivatives","BTCF0:USTF0",1753905829969,2.17610866,117070.0,117060.0,0.59346652]
["bitfinex-derivatives","BTCF0:USTF0",1753905830169,2.17610866,117070.0,117060.0,0.51791574]
["bitfinex-derivatives","BTCF0:USTF0",1753905830170,1.54550866,117070.0,117060.0,0.51791574]
["bitfinex-derivatives","BTCF0:USTF0",1753905830470,1.54850866,117070.0,117060.0,0.51795574]
["bitfinex-derivatives","BTCF0:USTF0",1753905830662,1.6866689,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905830870,1.5295289,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905831077,0.009,117070.0,117060.0,1.0553532]
["bitfinex-derivatives","BTCF0:USTF0",1753905831286,0.7286989,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905831479,1.15945866,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905831974,0.3678989,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905832179,0.3698,117070.0,117060.0,0.62459344]
["bitfinex-derivatives","BTCF0:USTF0",1753905832480,0.5316416,117080.0,117070.0,0.1708489]
["bitfinex-derivatives","BTCF0:USTF0",1753905832681,0.5316416,117080.0,117070.0,0.55518014]
["bitfinex-derivatives","BTCF0:USTF0",1753905832881,0.1708416,117080.0,117070.0,0.55518014]
["bitfinex-derivatives","BTCF0:USTF0",1753905833081,0.3279816,117080.0,117070.0,0.55518014]
["bitfinex-derivatives","BTCF0:USTF0",1753905834571,0.15714,117080.0,117070.0,0.55518014]
["bitfinex-derivatives","BTCF0:USTF0",1753905834777,0.3706745,117090.0,117080.0,0.4493843]
["bitfinex-derivatives","BTCF0:USTF0",1753905835080,0.9976745,117090.0,117080.0,0.4493843]
["bitfinex-derivatives","BTCF0:USTF0",1753905835778,1.3584745,117090.0,117080.0,0.4493843]
["bitfinex-derivatives","BTCF0:USTF0",1753905835983,1.3893845,117090.0,117080.0,0.4495843]
["bitfinex-derivatives","BTCF0:USTF0",1753905836171,0.4015845,117090.0,117080.0,0.4495843]
["bitfinex-derivatives","BTCF0:USTF0",1753905836573,0.3559688,117100.0,117090.0,0.4400498]
["bitfinex-derivatives","BTCF0:USTF0",1753905836875,0.1708175,117100.0,117090.0,0.4402498]
["bitfinex-derivatives","BTCF0:USTF0",1753905837082,1.89030096,117110.0,117100.0,0.4400352]
["bitfinex-derivatives","BTCF0:USTF0",1753905837281,1.89030096,117110.0,117100.0,0.51582141]
["bitfinex-derivatives","BTCF0:USTF0",1753905837282,1.80490066,117110.0,117100.0,0.51582141]
["bitfinex-derivatives","BTCF0:USTF0",1753905837482,1.80490066,117110.0,117100.0,0.4402352]
["bitfinex-derivatives","BTCF0:USTF0",1753905837878,1.83315066,117110.0,117100.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753905838080,1.83315066,117110.0,117100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905838279,1.86315066,117110.0,117100.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1753905838479,1.87205745,117110.0,117100.0,0.0606859]
["bitfinex-derivatives","BTCF0:USTF0",1753905838677,1.87205745,117110.0,117100.0,0.06069203]
["bitfinex-derivatives","BTCF0:USTF0",1753905839885,1.87505745,117110.0,117100.0,0.06069203]
["bitfinex-derivatives","BTCF0:USTF0",1753905840179,1.87505745,117110.0,117100.0,0.23149713]
["bitfinex-derivatives","BTCF0:USTF0",1753905840381,1.81620745,117110.0,117100.0,0.28008713]
["bitfinex-derivatives","BTCF0:USTF0",1753905840585,1.81620745,117110.0,117100.0,0.50072713]
["bitfinex-derivatives","BTCF0:USTF0",1753905840787,0.7506609,117110.0,117100.0,0.4402351]
["bitfinex-derivatives","BTCF0:USTF0",1753905840986,1.18142066,117110.0,117100.0,0.4402351]
["bitfinex-derivatives","BTCF0:USTF0",1753905841186,1.18142066,117110.0,117100.0,0.51582131]
["bitfinex-derivatives","BTCF0:USTF0",1753905841584,1.18642066,117110.0,117100.0,0.51582131]
["bitfinex-derivatives","BTCF0:USTF0",1753905841790,1.21467066,117110.0,117100.0,0.51582131]
["bitfinex-derivatives","BTCF0:USTF0",1753905842083,1.21167066,117110.0,117100.0,0.29518131]
["bitfinex-derivatives","BTCF0:USTF0",1753905842283,1.20867066,117110.0,117100.0,0.29518131]
["bitfinex-derivatives","BTCF0:USTF0",1753905842584,0.003,117110.0,117100.0,0.87662131]
["bitfinex-derivatives","BTCF0:USTF0",1753905842784,0.0428874,117140.0,117130.0,0.4399912]
["bitfinex-derivatives","BTCF0:USTF0",1753905842785,0.7051184,117140.0,117130.0,0.4399912]
["bitfinex-derivatives","BTCF0:USTF0",1753905842988,0.7051067,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905843193,0.53436,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905843490,0.50345,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905843893,0.6741967,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905844192,1.13586646,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905844490,0.3443067,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905844686,0.14265,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905844991,0.3133967,117140.0,117130.0,0.50268758]
["bitfinex-derivatives","BTCF0:USTF0",1753905845791,0.74415646,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905846088,0.3443067,117140.0,117130.0,0.50068758]
["bitfinex-derivatives","BTCF0:USTF0",1753905847392,0.3443067,117140.0,117130.0,0.32992638]
["bitfinex-derivatives","BTCF0:USTF0",1753905847588,0.3443067,117140.0,117130.0,0.56750256]
["bitfinex-derivatives","BTCF0:USTF0",1753905848186,0.0002,117140.0,117130.0,0.56750256]
["bitfinex-derivatives","BTCF0:USTF0",1753905848383,0.1709468,117140.0,117130.0,0.56750256]
["bitfinex-derivatives","BTCF0:USTF0",1753905849491,0.3133968,117140.0,117130.0,0.56750256]
["bitfinex-derivatives","BTCF0:USTF0",1753905850487,0.3133968,117140.0,117130.0,0.50700618]
["bitfinex-derivatives","BTCF0:USTF0",1753905851092,0.3133968,117140.0,117130.0,0.50800618]
["bitfinex-derivatives","BTCF0:USTF0",1753905851289,0.3133968,117140.0,117130.0,0.68800618]
["bitfinex-derivatives","BTCF0:USTF0",1753905852092,0.14265,117140.0,117130.0,0.68800618]
["bitfinex-derivatives","BTCF0:USTF0",1753905852493,0.0002,117140.0,117130.0,1.10930256]
["bitfinex-derivatives","BTCF0:USTF0",1753905853896,0.0002,117140.0,117130.0,1.11845952]
["bitfinex-derivatives","BTCF0:USTF0",1753905854194,0.0002,117140.0,117130.0,1.74229952]
["bitfinex-derivatives","BTCF0:USTF0",1753905854396,0.0002,117140.0,117130.0,2.0877548]
["bitfinex-derivatives","BTCF0:USTF0",1753905854898,0.0002,117140.0,117130.0,1.74229952]
["bitfinex-derivatives","BTCF0:USTF0",1753905856596,0.89342188,117140.0,117130.0,0.74850246]
["bitfinex-derivatives","BTCF0:USTF0",1753905856895,0.5479666,117140.0,117130.0,0.68800608]
["bitfinex-derivatives","BTCF0:USTF0",1753905857098,0.5197166,117140.0,117130.0,1.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1753905857292,0.34897,117140.0,117130.0,1.11850182]
["bitfinex-derivatives","BTCF0:USTF0",1753905857496,0.23952,117140.0,117130.0,1.11850182]
["bitfinex-derivatives","BTCF0:USTF0",1753905857697,0.09707,117140.0,117130.0,1.11850182]
["bitfinex-derivatives","BTCF0:USTF0",1753905858306,0.1709466,117140.0,117130.0,1.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1753905858601,0.4102666,117140.0,117130.0,1.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1753905858802,0.4411766,117140.0,117130.0,1.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1753905859103,0.4411766,117140.0,117130.0,1.10830246]
["bitfinex-derivatives","BTCF0:USTF0",1753905859399,0.4421766,117140.0,117130.0,1.10830246]
["bitfinex-derivatives","BTCF0:USTF0",1753905859702,0.4421767,117140.0,117130.0,1.10830246]
["bitfinex-derivatives","BTCF0:USTF0",1753905860103,0.4421767,117140.0,117130.0,0.74750246]
["bitfinex-derivatives","BTCF0:USTF0",1753905860309,0.89442198,117140.0,117130.0,0.96878246]
["bitfinex-derivatives","BTCF0:USTF0",1753905860508,0.89442198,117140.0,117130.0,0.96886256]
["bitfinex-derivatives","BTCF0:USTF0",1753905860801,0.89442198,117140.0,117130.0,0.34686256]
["bitfinex-derivatives","BTCF0:USTF0",1753905861197,0.89442198,117140.0,117130.0,0.28636618]
["bitfinex-derivatives","BTCF0:USTF0",1753905861394,0.89442198,117140.0,117130.0,0.23777618]
["bitfinex-derivatives","BTCF0:USTF0",1753905861596,0.89442198,117140.0,117130.0,0.06701488]
["bitfinex-derivatives","BTCF0:USTF0",1753905861796,0.89442198,117140.0,117130.0,0.1709613]
["bitfinex-derivatives","BTCF0:USTF0",1753905862104,0.89442198,117140.0,117130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905862301,0.89442198,117140.0,117130.0,0.1709613]
["bitfinex-derivatives","BTCF0:USTF0",1753905863105,0.89442198,117140.0,117130.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1753905864907,1.51614198,117140.0,117130.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1753905865110,0.89442198,117140.0,117130.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1753905865512,1.25522198,117140.0,117130.0,0.2195513]
["bitfinex-derivatives","BTCF0:USTF0",1753905866316,1.25522198,117140.0,117130.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753905866811,1.25522198,117140.0,117130.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1753905867012,1.25522198,117140.0,117130.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753905867209,1.87622198,117140.0,117130.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1753905868212,1.87622198,117140.0,117130.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753905868714,1.87622198,117140.0,117130.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1753905868916,1.96170596,117140.0,117130.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1753905869118,1.34070596,117140.0,117130.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1753905869317,1.34070596,117140.0,117130.0,0.3732812]
["bitfinex-derivatives","BTCF0:USTF0",1753905869520,1.34070596,117140.0,117130.0,0.5228712]
["bitfinex-derivatives","BTCF0:USTF0",1753905870218,0.9097667,117140.0,117130.0,0.58336758]
["bitfinex-derivatives","BTCF0:USTF0",1753905870419,1.34070596,117140.0,117130.0,0.58336758]
["bitfinex-derivatives","BTCF0:USTF0",1753905870610,0.4898067,117140.0,117130.0,0.68514758]
["bitfinex-derivatives","BTCF0:USTF0",1753905870806,0.1719467,117140.0,117130.0,1.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1753905871007,0.1719467,117140.0,117130.0,1.66562758]
["bitfinex-derivatives","BTCF0:USTF0",1753905871719,0.1719466,117140.0,117130.0,1.66562758]
["bitfinex-derivatives","BTCF0:USTF0",1753905872617,0.1719466,117140.0,117130.0,1.04594758]
["bitfinex-derivatives","BTCF0:USTF0",1753905872918,0.1719466,117140.0,117130.0,0.9854512]
["bitfinex-derivatives","BTCF0:USTF0",1753905873114,0.1719466,117140.0,117130.0,0.6246512]
["bitfinex-derivatives","BTCF0:USTF0",1753905873313,0.3113566,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905874124,0.6721566,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905874617,0.3113566,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905874817,0.74229586,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905875017,0.4083266,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905875513,0.4392366,117140.0,117130.0,1.2438912]
["bitfinex-derivatives","BTCF0:USTF0",1753905875919,1.30719586,117140.0,117130.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1753905876219,1.33544586,117140.0,117130.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753905876414,0.97464586,117140.0,117130.0,0.28009808]
["bitfinex-derivatives","BTCF0:USTF0",1753905876618,0.4845466,117140.0,117130.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1753905876811,0.5154566,117140.0,117130.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1753905877320,0.5154566,117140.0,117130.0,1.2429713]
["bitfinex-derivatives","BTCF0:USTF0",1753905877622,0.7992766,117140.0,117130.0,1.2429713]
["bitfinex-derivatives","BTCF0:USTF0",1753905877819,0.1719466,117140.0,117130.0,1.2429713]
["bitfinex-derivatives","BTCF0:USTF0",1753905878520,0.1719466,117140.0,117130.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1753905878719,0.3113566,117140.0,117130.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1753905879834,0.5327466,117140.0,117130.0,0.6246513]
["bitfinex-derivatives","BTCF0:USTF0",1753905880025,0.0012,117140.0,117130.0,0.9854513]
["bitfinex-derivatives","BTCF0:USTF0",1753905880225,0.0012,117140.0,117130.0,1.41639056]
["bitfinex-derivatives","BTCF0:USTF0",1753905880419,0.0012,117140.0,117130.0,0.9854513]
["bitfinex-derivatives","BTCF0:USTF0",1753905880624,0.0012,117140.0,117130.0,1.41639056]
["bitfinex-derivatives","BTCF0:USTF0",1753905881323,0.0012,117140.0,117130.0,1.49197677]
["bitfinex-derivatives","BTCF0:USTF0",1753905881627,0.0012,117140.0,117130.0,1.06103751]
["bitfinex-derivatives","BTCF0:USTF0",1753905881826,0.0012,117140.0,117130.0,1.49197677]
["bitfinex-derivatives","BTCF0:USTF0",1753905883724,0.0012,117140.0,117130.0,1.06103751]
["bitfinex-derivatives","BTCF0:USTF0",1753905884227,0.0012,117140.0,117130.0,0.70023751]
["bitfinex-derivatives","BTCF0:USTF0",1753905884729,0.0012,117140.0,117130.0,1.49197677]
["bitfinex-derivatives","BTCF0:USTF0",1753905885229,0.0012,117140.0,117130.0,1.13117677]
["bitfinex-derivatives","BTCF0:USTF0",1753905885731,0.0012,117140.0,117130.0,1.49197677]
["bitfinex-derivatives","BTCF0:USTF0",1753905885929,0.0002,117140.0,117130.0,2.10949677]
["bitfinex-derivatives","BTCF0:USTF0",1753905886728,0.0002,117140.0,117130.0,1.74869677]
["bitfinex-derivatives","BTCF0:USTF0",1753905887131,0.60188646,117140.0,117130.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1753905887337,1.33444646,117140.0,117130.0,0.2999918]
["bitfinex-derivatives","BTCF0:USTF0",1753905887828,1.33444646,117140.0,117130.0,0.35311]
["bitfinex-derivatives","BTCF0:USTF0",1753905888037,1.33444646,117140.0,117130.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1753905888222,1.33444646,117140.0,117130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753905888624,1.33444646,117140.0,117130.0,0.2202217]
["bitfinex-derivatives","BTCF0:USTF0",1753905888832,1.33444646,117140.0,117130.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753905889138,1.33444646,117140.0,117130.0,0.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1753905889335,0.9035072,117140.0,117130.0,0.2192217]
["bitfinex-derivatives","BTCF0:USTF0",1753905889638,0.8752572,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905891438,1.33444646,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905892735,0.9035072,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905892933,1.33444646,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905893434,0.8752572,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905893632,0.7681272,117140.0,117130.0,1.2405217]
["bitfinex-derivatives","BTCF0:USTF0",1753905893834,0.7681272,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905894029,0.45797,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905894236,0.5317474,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905894434,0.6711574,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905894636,0.6711574,117140.0,117130.0,1.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1753905894848,0.7681274,117140.0,117130.0,1.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1753905895536,0.7990374,117140.0,117130.0,0.6243217]
["bitfinex-derivatives","BTCF0:USTF0",1753905896034,0.361,117140.0,117130.0,1.05526096]
["bitfinex-derivatives","BTCF0:USTF0",1753905896234,0.5317473,117140.0,117130.0,1.05526096]
["bitfinex-derivatives","BTCF0:USTF0",1753905896539,0.1709473,117140.0,117130.0,0.69990791]
["bitfinex-derivatives","BTCF0:USTF0",1753905896737,0.0002,117140.0,117130.0,0.69990791]
["bitfinex-derivatives","BTCF0:USTF0",1753905897133,0.0002,117140.0,117130.0,1.06070791]
["bitfinex-derivatives","BTCF0:USTF0",1753905897326,0.0002,117140.0,117130.0,1.49164717]
["bitfinex-derivatives","BTCF0:USTF0",1753905897935,0.0002,117140.0,117130.0,1.49364717]
["bitfinex-derivatives","BTCF0:USTF0",1753905898735,0.1707205,117160.0,117150.0,0.3173224]
["bitfinex-derivatives","BTCF0:USTF0",1753905898943,0.9376376,117170.0,117160.0,0.5391678]
["bitfinex-derivatives","BTCF0:USTF0",1753905899234,0.6245634,117170.0,117160.0,0.5391678]
["bitfinex-derivatives","BTCF0:USTF0",1753905899438,0.6245634,117170.0,117160.0,0.5884378]
["bitfinex-derivatives","BTCF0:USTF0",1753905899633,0.6245634,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905900231,0.7750234,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905901044,0.8059334,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905901244,1.31585266,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905902145,0.8849134,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905902834,0.7750234,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905903345,0.8079334,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905903537,0.8405634,117170.0,117160.0,0.6195978]
["bitfinex-derivatives","BTCF0:USTF0",1753905903746,0.002,117170.0,117160.0,2.02545706]
["bitfinex-derivatives","BTCF0:USTF0",1753905904044,0.3608,117210.0,117200.0,0.4659396]
["bitfinex-derivatives","BTCF0:USTF0",1753905904248,0.671553,117210.0,117200.0,0.6195396]
["bitfinex-derivatives","BTCF0:USTF0",1753905904434,0.63522,117210.0,117200.0,0.6195396]
["bitfinex-derivatives","BTCF0:USTF0",1753905904639,0.60431,117210.0,117200.0,0.6195396]
["bitfinex-derivatives","BTCF0:USTF0",1753905904934,0.774955,117210.0,117200.0,0.2938496]
["bitfinex-derivatives","BTCF0:USTF0",1753905905140,1.28505426,117210.0,117200.0,0.2199296]
["bitfinex-derivatives","BTCF0:USTF0",1753905905336,0.70338492,117210.0,117200.0,0.68944516]
["bitfinex-derivatives","BTCF0:USTF0",1753905905536,0.48714794,117230.0,117220.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1753905905537,0.32615872,117230.0,117220.0,0.2199004]
["bitfinex-derivatives","BTCF0:USTF0",1753905905748,0.32615872,117230.0,117220.0,1.48781966]
["bitfinex-derivatives","BTCF0:USTF0",1753905905749,0.02375526,117230.0,117220.0,1.48781966]
["bitfinex-derivatives","BTCF0:USTF0",1753905905939,0.02375526,117230.0,117220.0,1.84861966]
["bitfinex-derivatives","BTCF0:USTF0",1753905906339,0.00366872,117230.0,117220.0,1.84861966]
["bitfinex-derivatives","BTCF0:USTF0",1753905906643,0.1705871,117250.0,117240.0,0.5270171]
["bitfinex-derivatives","BTCF0:USTF0",1753905906844,0.55145592,117250.0,117240.0,1.0566817]
["bitfinex-derivatives","BTCF0:USTF0",1753905907049,1.16376518,117250.0,117240.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1753905907355,0.3519716,117240.0,117230.0,1.0567859]
["bitfinex-derivatives","BTCF0:USTF0",1753905907547,0.3519716,117240.0,117230.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905907548,1.19569968,117240.0,117230.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905907745,0.4372999,117230.0,117220.0,0.4417552]
["bitfinex-derivatives","BTCF0:USTF0",1753905908052,0.7980999,117230.0,117220.0,1.0568752]
["bitfinex-derivatives","BTCF0:USTF0",1753905908346,1.22903916,117230.0,117220.0,0.88609]
["bitfinex-derivatives","BTCF0:USTF0",1753905908548,1.26095916,117230.0,117220.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905909642,1.26095916,117230.0,117210.0,0.4778257]
["bitfinex-derivatives","BTCF0:USTF0",1753905909643,0.3839204,117220.0,117210.0,0.219915]
["bitfinex-derivatives","BTCF0:USTF0",1753905909846,1.17565966,117220.0,117210.0,0.219915]
["bitfinex-derivatives","BTCF0:USTF0",1753905910047,1.17565966,117220.0,117210.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905910349,1.19570529,117220.0,117210.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905910748,0.383935,117210.0,117200.0,0.30898882]
["bitfinex-derivatives","BTCF0:USTF0",1753905910946,1.17567426,117210.0,117200.0,0.25971882]
["bitfinex-derivatives","BTCF0:USTF0",1753905911353,1.17567426,117210.0,117200.0,0.08905932]
["bitfinex-derivatives","BTCF0:USTF0",1753905911548,1.17567426,117210.0,117200.0,0.25971902]
["bitfinex-derivatives","BTCF0:USTF0",1753905911750,1.17567426,117210.0,117200.0,0.38290902]
["bitfinex-derivatives","BTCF0:USTF0",1753905912250,1.79063426,117210.0,117200.0,0.30898902]
["bitfinex-derivatives","BTCF0:USTF0",1753905912457,1.79063426,117210.0,117200.0,0.13832932]
["bitfinex-derivatives","BTCF0:USTF0",1753905912640,1.81091206,117210.0,117200.0,0.01915376]
["bitfinex-derivatives","BTCF0:USTF0",1753905912841,0.3520442,117190.0,117180.0,0.01897263]
["bitfinex-derivatives","BTCF0:USTF0",1753905913046,0.3520587,117180.0,117170.0,0.3925616]
["bitfinex-derivatives","BTCF0:USTF0",1753905913343,1.14379796,117180.0,117170.0,0.3925616]
["bitfinex-derivatives","BTCF0:USTF0",1753905913542,1.17571796,117180.0,117170.0,0.4418316]
["bitfinex-derivatives","BTCF0:USTF0",1753905913745,1.17571796,117180.0,117170.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1753905913946,1.17471796,117180.0,117170.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905914145,1.17471796,117180.0,117170.0,0.2199733]
["bitfinex-derivatives","BTCF0:USTF0",1753905914346,1.18378901,117180.0,117170.0,0.2199733]
["bitfinex-derivatives","BTCF0:USTF0",1753905914550,0.7118587,117180.0,117170.0,0.4418333]
["bitfinex-derivatives","BTCF0:USTF0",1753905914750,0.7118587,117180.0,117170.0,0.4438333]
["bitfinex-derivatives","BTCF0:USTF0",1753905915046,0.3510587,117180.0,117170.0,0.4438333]
["bitfinex-derivatives","BTCF0:USTF0",1753905915246,0.3638136,117190.0,117180.0,0.4418187]
["bitfinex-derivatives","BTCF0:USTF0",1753905915444,1.4156948,117200.0,117190.0,0.4418041]
["bitfinex-derivatives","BTCF0:USTF0",1753905915646,1.22931406,117200.0,117190.0,0.4418041]
["bitfinex-derivatives","BTCF0:USTF0",1753905916050,1.26123406,117200.0,117190.0,0.4418041]
["bitfinex-derivatives","BTCF0:USTF0",1753905916246,0.8302948,117200.0,117190.0,0.4418041]
["bitfinex-derivatives","BTCF0:USTF0",1753905916447,1.26123406,117200.0,117190.0,0.4418041]
["bitfinex-derivatives","BTCF0:USTF0",1753905917049,1.26123406,117200.0,117190.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753905917256,0.3839641,117190.0,117180.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1753905917452,1.17590336,117190.0,117180.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1753905917850,0.7449641,117190.0,117180.0,0.2628146]
["bitfinex-derivatives","BTCF0:USTF0",1753905918054,0.3213341,117190.0,117180.0,0.4846746]
["bitfinex-derivatives","BTCF0:USTF0",1753905918450,0.15066,117190.0,117180.0,0.4846746]
["bitfinex-derivatives","BTCF0:USTF0",1753905918756,0.0002,117190.0,117180.0,1.1015546]
["bitfinex-derivatives","BTCF0:USTF0",1753905919159,0.0002,117190.0,117180.0,1.53249386]
["bitfinex-derivatives","BTCF0:USTF0",1753905919460,0.0002,117190.0,117180.0,1.89329386]
["bitfinex-derivatives","BTCF0:USTF0",1753905919848,0.0002,117190.0,117180.0,2.33106586]
["bitfinex-derivatives","BTCF0:USTF0",1753905920049,0.531445,117210.0,117200.0,0.2986377]
["bitfinex-derivatives","BTCF0:USTF0",1753905920252,0.681905,117210.0,117200.0,0.9156377]
["bitfinex-derivatives","BTCF0:USTF0",1753905920556,0.681905,117210.0,117200.0,0.2986377]
["bitfinex-derivatives","BTCF0:USTF0",1753905920756,0.681905,117210.0,117200.0,0.5697677]
["bitfinex-derivatives","BTCF0:USTF0",1753905921755,0.15046,117210.0,117200.0,0.5697677]
["bitfinex-derivatives","BTCF0:USTF0",1753905921959,0.321105,117210.0,117200.0,0.9305677]
["bitfinex-derivatives","BTCF0:USTF0",1753905924870,0.15046,117210.0,117200.0,0.9305677]
["bitfinex-derivatives","BTCF0:USTF0",1753905925051,0.724557,117220.0,117210.0,0.170645]
["bitfinex-derivatives","BTCF0:USTF0",1753905925258,0.321105,117210.0,117200.0,0.4105225]
["bitfinex-derivatives","BTCF0:USTF0",1753905925657,0.15046,117210.0,117200.0,0.7713225]
["bitfinex-derivatives","BTCF0:USTF0",1753905925862,0.321105,117210.0,117200.0,0.4105225]
["bitfinex-derivatives","BTCF0:USTF0",1753905926252,0.321105,117210.0,117200.0,0.5397525]
["bitfinex-derivatives","BTCF0:USTF0",1753905926766,0.5279751,117210.0,117200.0,0.5081325]
["bitfinex-derivatives","BTCF0:USTF0",1753905926966,0.5279751,117210.0,117200.0,0.6562825]
["bitfinex-derivatives","BTCF0:USTF0",1753905927155,0.1280012,117200.0,117180.0,0.7115795]
["bitfinex-derivatives","BTCF0:USTF0",1753905927359,0.9982729,117200.0,117190.0,0.3649742]
["bitfinex-derivatives","BTCF0:USTF0",1753905927964,0.9972729,117200.0,117190.0,0.3649742]
["bitfinex-derivatives","BTCF0:USTF0",1753905928463,1.25225216,117200.0,117190.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753905928658,0.3442788,117180.0,117170.0,0.60805097]
["bitfinex-derivatives","BTCF0:USTF0",1753905928866,1.13601806,117180.0,117170.0,0.60805097]
["bitfinex-derivatives","BTCF0:USTF0",1753905929062,1.14489442,117180.0,117170.0,0.52270207]
["bitfinex-derivatives","BTCF0:USTF0",1753905929252,1.17681442,117180.0,117170.0,0.52270207]
["bitfinex-derivatives","BTCF0:USTF0",1753905929664,1.16793806,117180.0,117170.0,0.52270207]
["bitfinex-derivatives","BTCF0:USTF0",1753905930166,0.20551,117180.0,117170.0,0.52270207]
["bitfinex-derivatives","BTCF0:USTF0",1753905930368,0.6594987,117190.0,117180.0,0.1706888]
["bitfinex-derivatives","BTCF0:USTF0",1753905930663,0.4722887,117190.0,117180.0,0.4361288]
["bitfinex-derivatives","BTCF0:USTF0",1753905930868,0.8330887,117190.0,117180.0,0.4361288]
["bitfinex-derivatives","BTCF0:USTF0",1753905931264,1.29594796,117190.0,117180.0,0.4361288]
["bitfinex-derivatives","BTCF0:USTF0",1753905932071,0.7477455,117190.0,117180.0,0.4361288]
["bitfinex-derivatives","BTCF0:USTF0",1753905932768,0.7477455,117190.0,117180.0,0.49652557]
["bitfinex-derivatives","BTCF0:USTF0",1753905932967,0.14268,117190.0,117180.0,0.49652557]
["bitfinex-derivatives","BTCF0:USTF0",1753905933174,0.14268,117200.0,117190.0,0.4361142]
["bitfinex-derivatives","BTCF0:USTF0",1753905933577,0.17359,117210.0,117200.0,0.4360996]
["bitfinex-derivatives","BTCF0:USTF0",1753905933776,0.8074121,117220.0,117210.0,0.436085]
["bitfinex-derivatives","BTCF0:USTF0",1753905933968,0.59411,117220.0,117210.0,0.49648628]
["bitfinex-derivatives","BTCF0:USTF0",1753905934170,0.3730304,117220.0,117210.0,1.11208628]
["bitfinex-derivatives","BTCF0:USTF0",1753905934372,0.3730304,117220.0,117210.0,1.051685]
["bitfinex-derivatives","BTCF0:USTF0",1753905934574,0.4039404,117220.0,117210.0,0.436085]
["bitfinex-derivatives","BTCF0:USTF0",1753905934776,1.22759966,117220.0,117210.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1753905934969,1.22759966,117220.0,117210.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1753905935274,1.22859966,117220.0,117210.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1753905935475,1.22859966,117220.0,117210.0,0.4360849]
["bitfinex-derivatives","BTCF0:USTF0",1753905935675,0.7976604,117220.0,117210.0,0.4360849]
["bitfinex-derivatives","BTCF0:USTF0",1753905935877,1.22859966,117220.0,117210.0,0.4360849]
["bitfinex-derivatives","BTCF0:USTF0",1753905936171,0.86779966,117220.0,117210.0,0.4360849]
["bitfinex-derivatives","BTCF0:USTF0",1753905936376,1.22859966,117220.0,117210.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1753905936974,1.22959966,117220.0,117210.0,0.436085]
["bitfinex-derivatives","BTCF0:USTF0",1753905937176,1.22979966,117220.0,117210.0,0.436285]
["bitfinex-derivatives","BTCF0:USTF0",1753905937776,1.23079966,117220.0,117210.0,0.436285]
["bitfinex-derivatives","BTCF0:USTF0",1753905938175,1.27079966,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905938480,1.27968344,117220.0,117210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905938874,0.3761696,117200.0,117190.0,0.06040128]
["bitfinex-derivatives","BTCF0:USTF0",1753905939081,0.3761841,117190.0,117180.0,0.58186568]
["bitfinex-derivatives","BTCF0:USTF0",1753905939278,1.16792336,117190.0,117180.0,0.58186568]
["bitfinex-derivatives","BTCF0:USTF0",1753905939891,1.16792336,117190.0,117180.0,0.27712168]
["bitfinex-derivatives","BTCF0:USTF0",1753905940492,1.16792336,117190.0,117180.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1753905940890,1.13701336,117190.0,117180.0,0.2187204]
["bitfinex-derivatives","BTCF0:USTF0",1753905941194,1.16792336,117190.0,117180.0,0.2187204]
["bitfinex-derivatives","BTCF0:USTF0",1753905941891,1.16792336,117190.0,117180.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1753905942092,1.16792336,117190.0,117180.0,0.2177204]
["bitfinex-derivatives","BTCF0:USTF0",1753905942995,1.16792336,117190.0,117180.0,0.4371204]
["bitfinex-derivatives","BTCF0:USTF0",1753905943195,1.16792336,117190.0,117180.0,0.49752168]
["bitfinex-derivatives","BTCF0:USTF0",1753905943395,1.16792336,117190.0,117180.0,0.49652168]
["bitfinex-derivatives","BTCF0:USTF0",1753905943690,0.7903891,117200.0,117190.0,0.4361139]
["bitfinex-derivatives","BTCF0:USTF0",1753905943890,1.22132836,117200.0,117190.0,0.1706739]
["bitfinex-derivatives","BTCF0:USTF0",1753905944096,1.25324836,117200.0,117190.0,0.2167139]
["bitfinex-derivatives","BTCF0:USTF0",1753905944390,1.25324836,117200.0,117190.0,0.1706739]
["bitfinex-derivatives","BTCF0:USTF0",1753905944590,1.25324836,117200.0,117180.0,0.1280098]
["bitfinex-derivatives","BTCF0:USTF0",1753905944591,0.3761839,117190.0,117180.0,0.3447281]
["bitfinex-derivatives","BTCF0:USTF0",1753905944788,1.16792316,117190.0,117180.0,0.5641281]
["bitfinex-derivatives","BTCF0:USTF0",1753905945192,0.3442784,117180.0,117170.0,0.3875123]
["bitfinex-derivatives","BTCF0:USTF0",1753905945494,0.80713766,117180.0,117170.0,0.3875123]
["bitfinex-derivatives","BTCF0:USTF0",1753905945690,0.3133684,117180.0,117170.0,0.6069123]
["bitfinex-derivatives","BTCF0:USTF0",1753905945890,0.3133684,117180.0,117170.0,0.90731102]
["bitfinex-derivatives","BTCF0:USTF0",1753905946092,0.3133684,117180.0,117170.0,0.54651102]
["bitfinex-derivatives","BTCF0:USTF0",1753905946792,0.57415,117190.0,117180.0,0.2879785]
["bitfinex-derivatives","BTCF0:USTF0",1753905946988,0.71683,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905947188,0.35603,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905947893,0.71683,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905948094,1.17867926,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905948398,1.21059926,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905950199,0.71683,117190.0,117180.0,0.49646247]
["bitfinex-derivatives","BTCF0:USTF0",1753905950392,0.7168186,117200.0,117190.0,0.4361139]
["bitfinex-derivatives","BTCF0:USTF0",1753905950786,0.3560186,117200.0,117190.0,0.4361139]
["bitfinex-derivatives","BTCF0:USTF0",1753905950997,0.3560186,117200.0,117190.0,0.49644787]
["bitfinex-derivatives","BTCF0:USTF0",1753905951192,0.93989656,117210.0,117200.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1753905951193,1.12129626,117210.0,117200.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1753905951497,1.12129626,117210.0,117200.0,0.4360994]
["bitfinex-derivatives","BTCF0:USTF0",1753905951498,0.4295733,117210.0,117200.0,0.4360994]
["bitfinex-derivatives","BTCF0:USTF0",1753905951687,0.707387,117220.0,117200.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1753905951892,0.7647403,117220.0,117210.0,0.4360848]
["bitfinex-derivatives","BTCF0:USTF0",1753905952594,1.19567956,117220.0,117210.0,0.4360848]
["bitfinex-derivatives","BTCF0:USTF0",1753905953194,0.83587956,117220.0,117210.0,0.4360848]
["bitfinex-derivatives","BTCF0:USTF0",1753905953595,0.83587956,117220.0,117210.0,0.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1753905953797,0.4049403,117220.0,117210.0,0.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1753905954396,0.4069403,117220.0,117210.0,0.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1753905955002,0.23631,117220.0,117210.0,0.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1753905955200,0.06272,117220.0,117210.0,0.7968848]
["bitfinex-derivatives","BTCF0:USTF0",1753905955396,0.06272,117220.0,117210.0,1.4110448]
["bitfinex-derivatives","BTCF0:USTF0",1753905955602,0.06292,117220.0,117210.0,1.84218406]
["bitfinex-derivatives","BTCF0:USTF0",1753905955903,0.06092,117220.0,117210.0,1.85089851]
["bitfinex-derivatives","BTCF0:USTF0",1753905956101,0.06192,117220.0,117210.0,1.85089851]
["bitfinex-derivatives","BTCF0:USTF0",1753905956302,1.25733296,117260.0,117250.0,0.3821766]
["bitfinex-derivatives","BTCF0:USTF0",1753905956502,1.25733296,117260.0,117250.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1753905957006,1.28925296,117260.0,117250.0,0.4282366]
["bitfinex-derivatives","BTCF0:USTF0",1753905957796,1.28925296,117260.0,117250.0,0.2912866]
["bitfinex-derivatives","BTCF0:USTF0",1753905958406,0.3376562,117250.0,117240.0,0.36793695]
["bitfinex-derivatives","BTCF0:USTF0",1753905958602,0.80051546,117250.0,117240.0,1.02807695]
["bitfinex-derivatives","BTCF0:USTF0",1753905958896,0.80051546,117250.0,117240.0,1.06006765]
["bitfinex-derivatives","BTCF0:USTF0",1753905959103,0.80051546,117250.0,117240.0,1.15436975]
["bitfinex-derivatives","BTCF0:USTF0",1753905959502,0.76859546,117250.0,117240.0,1.15436975]
["bitfinex-derivatives","BTCF0:USTF0",1753905959696,1.12939546,117250.0,117240.0,0.49764265]
["bitfinex-derivatives","BTCF0:USTF0",1753905960003,0.3695908,117240.0,117230.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1753905960206,1.16133006,117240.0,117230.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1753905960502,0.5402308,117230.0,117220.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1753905960706,0.2334599,117220.0,117210.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1753905960901,0.7837875,117240.0,117210.0,1.44839716]
["bitfinex-derivatives","BTCF0:USTF0",1753905961101,0.826441,117240.0,117230.0,0.4282653]
["bitfinex-derivatives","BTCF0:USTF0",1753905961306,0.3067899,117220.0,117210.0,0.34455405]
["bitfinex-derivatives","BTCF0:USTF0",1753905961609,0.6675899,117220.0,117210.0,0.60220405]
["bitfinex-derivatives","BTCF0:USTF0",1753905961994,1.17209086,117230.0,117220.0,0.2913299]
["bitfinex-derivatives","BTCF0:USTF0",1753905962300,0.3067754,117230.0,117220.0,0.5135899]
["bitfinex-derivatives","BTCF0:USTF0",1753905962498,0.6984854,117230.0,117220.0,1.1275899]
["bitfinex-derivatives","BTCF0:USTF0",1753905962698,1.12942466,117230.0,117220.0,1.1275899]
["bitfinex-derivatives","BTCF0:USTF0",1753905962903,0.3067754,117230.0,117220.0,0.5135899]
["bitfinex-derivatives","BTCF0:USTF0",1753905963209,0.3376999,117220.0,117210.0,1.19703321]
["bitfinex-derivatives","BTCF0:USTF0",1753905963505,1.16135916,117220.0,117210.0,0.28613361]
["bitfinex-derivatives","BTCF0:USTF0",1753905963907,0.3376999,117220.0,117210.0,0.49772361]
["bitfinex-derivatives","BTCF0:USTF0",1753905964112,1.12943916,117220.0,117210.0,0.49772361]
["bitfinex-derivatives","BTCF0:USTF0",1753905964404,0.76863916,117220.0,117210.0,0.49772361]
["bitfinex-derivatives","BTCF0:USTF0",1753905964600,0.73772916,117220.0,117210.0,0.49772361]
["bitfinex-derivatives","BTCF0:USTF0",1753905964800,0.3067899,117220.0,117210.0,0.50272361]
["bitfinex-derivatives","BTCF0:USTF0",1753905965002,0.3067899,117220.0,117210.0,1.11672361]
["bitfinex-derivatives","BTCF0:USTF0",1753905965200,0.73772916,117220.0,117210.0,1.11672361]
["bitfinex-derivatives","BTCF0:USTF0",1753905965399,0.4230102,117230.0,117220.0,0.4282799]
["bitfinex-derivatives","BTCF0:USTF0",1753905965599,0.7411533,117230.0,117220.0,0.4282799]
["bitfinex-derivatives","BTCF0:USTF0",1753905965801,0.76862466,117230.0,117220.0,0.4282799]
["bitfinex-derivatives","BTCF0:USTF0",1753905966194,0.6049658,117240.0,117230.0,0.2452554]
["bitfinex-derivatives","BTCF0:USTF0",1753905966401,1.17206506,117240.0,117230.0,0.3822054]
["bitfinex-derivatives","BTCF0:USTF0",1753905966705,0.81125276,117250.0,117240.0,0.3821911]
["bitfinex-derivatives","BTCF0:USTF0",1753905967297,0.43093926,117250.0,117240.0,0.3821911]
["bitfinex-derivatives","BTCF0:USTF0",1753905967500,1.13591126,117260.0,117250.0,0.3821765]
["bitfinex-derivatives","BTCF0:USTF0",1753905967701,0.62445005,117260.0,117250.0,0.3821765]
["bitfinex-derivatives","BTCF0:USTF0",1753905967905,0.36442505,117280.0,117270.0,0.1705575]
["bitfinex-derivatives","BTCF0:USTF0",1753905968210,0.02353402,117280.0,117270.0,2.03784676]
["bitfinex-derivatives","BTCF0:USTF0",1753905968406,0.3608,117310.0,117300.0,0.2451539]
["bitfinex-derivatives","BTCF0:USTF0",1753905968707,0.96223856,117310.0,117300.0,0.9960639]
["bitfinex-derivatives","BTCF0:USTF0",1753905968910,1.09839856,117310.0,117300.0,0.9960639]
["bitfinex-derivatives","BTCF0:USTF0",1753905969308,1.12930856,117310.0,117300.0,0.9960639]
["bitfinex-derivatives","BTCF0:USTF0",1753905969503,1.13797406,117310.0,117300.0,0.3821039]
["bitfinex-derivatives","BTCF0:USTF0",1753905969709,0.3608,117310.0,117300.0,0.45170301]
["bitfinex-derivatives","BTCF0:USTF0",1753905970110,1.12930856,117310.0,117300.0,1.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1753905970313,0.79173926,117310.0,117300.0,1.03700291]
["bitfinex-derivatives","BTCF0:USTF0",1753905970610,0.79173926,117310.0,117300.0,1.11164291]
["bitfinex-derivatives","BTCF0:USTF0",1753905970808,0.60143856,117310.0,117300.0,1.11164291]
["bitfinex-derivatives","BTCF0:USTF0",1753905971307,0.001,117310.0,117300.0,1.11164291]
["bitfinex-derivatives","BTCF0:USTF0",1753905971513,0.001,117310.0,117300.0,1.90582217]
["bitfinex-derivatives","BTCF0:USTF0",1753905971916,0.001,117310.0,117300.0,2.07631817]
["bitfinex-derivatives","BTCF0:USTF0",1753905972108,0.00368138,117330.0,117320.0,0.85907406]
["bitfinex-derivatives","BTCF0:USTF0",1753905972410,0.00368138,117330.0,117320.0,1.83611406]
["bitfinex-derivatives","BTCF0:USTF0",1753905973007,0.00368138,117330.0,117320.0,2.00657806]
["bitfinex-derivatives","BTCF0:USTF0",1753905973206,0.00388138,117330.0,117320.0,1.4052948]
["bitfinex-derivatives","BTCF0:USTF0",1753905973403,0.81758084,117330.0,117320.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1753905973611,0.21617138,117330.0,117320.0,0.8330248]
["bitfinex-derivatives","BTCF0:USTF0",1753905973810,0.00388138,117330.0,117320.0,1.3307748]
["bitfinex-derivatives","BTCF0:USTF0",1753905974013,0.00388138,117330.0,117320.0,1.4054148]
["bitfinex-derivatives","BTCF0:USTF0",1753905974211,0.00488138,117330.0,117320.0,1.4054148]
["bitfinex-derivatives","BTCF0:USTF0",1753905975204,0.60629094,117330.0,117320.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1753905975412,0.81858094,117330.0,117320.0,0.1706848]
["bitfinex-derivatives","BTCF0:USTF0",1753905975809,1.17938094,117330.0,117320.0,0.2913848]
["bitfinex-derivatives","BTCF0:USTF0",1753905976009,1.17938094,117330.0,117320.0,0.4283348]
["bitfinex-derivatives","BTCF0:USTF0",1753905976219,1.17938094,117330.0,117320.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1753905976421,0.64811064,117330.0,117320.0,0.7891349]
["bitfinex-derivatives","BTCF0:USTF0",1753905976617,0.00488138,117330.0,117320.0,0.7891349]
["bitfinex-derivatives","BTCF0:USTF0",1753905977716,0.17535168,117330.0,117320.0,0.7891349]
["bitfinex-derivatives","BTCF0:USTF0",1753905977925,0.74245094,117330.0,117320.0,0.9994349]
["bitfinex-derivatives","BTCF0:USTF0",1753905978113,0.81858094,117330.0,117320.0,1.0454949]
["bitfinex-derivatives","BTCF0:USTF0",1753905978310,1.17938094,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905978618,1.79650094,117330.0,117320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753905978922,0.3827894,117310.0,117300.0,0.24011301]
["bitfinex-derivatives","BTCF0:USTF0",1753905979120,1.79160866,117310.0,117300.0,0.24011301]
["bitfinex-derivatives","BTCF0:USTF0",1753905979416,1.79160866,117310.0,117300.0,0.28617301]
["bitfinex-derivatives","BTCF0:USTF0",1753905979615,1.79160866,117310.0,117300.0,0.49776301]
["bitfinex-derivatives","BTCF0:USTF0",1753905979809,2.15240866,117310.0,117300.0,0.06959911]
["bitfinex-derivatives","BTCF0:USTF0",1753905980009,2.15240866,117310.0,117290.0,0.27459807]
["bitfinex-derivatives","BTCF0:USTF0",1753905980010,0.3828038,117300.0,117290.0,0.27459807]
["bitfinex-derivatives","BTCF0:USTF0",1753905980216,0.3828183,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905980421,1.19333226,117290.0,117280.0,0.2558028]
["bitfinex-derivatives","BTCF0:USTF0",1753905980613,0.5619547,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905980809,0.732483,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905981021,0.5619547,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905981324,0.732483,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905981518,0.57309,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905981721,0.6674883,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905981919,0.3608,117290.0,117280.0,0.5134528]
["bitfinex-derivatives","BTCF0:USTF0",1753905982222,0.49696,117300.0,117290.0,0.4281783]
["bitfinex-derivatives","BTCF0:USTF0",1753905982422,0.15593621,117300.0,117290.0,0.4281783]
["bitfinex-derivatives","BTCF0:USTF0",1753905982613,0.01977621,117300.0,117290.0,0.4281783]
["bitfinex-derivatives","BTCF0:USTF0",1753905982812,0.01977621,117300.0,117290.0,1.21991756]
["bitfinex-derivatives","BTCF0:USTF0",1753905983013,0.01977621,117300.0,117290.0,0.85590127]
["bitfinex-derivatives","BTCF0:USTF0",1753905983312,0.01977621,117300.0,117290.0,0.92604053]
["bitfinex-derivatives","BTCF0:USTF0",1753905983519,0.19029001,117300.0,117290.0,0.49510127]
["bitfinex-derivatives","BTCF0:USTF0",1753905983718,0.01977621,117300.0,117290.0,0.49510127]
["bitfinex-derivatives","BTCF0:USTF0",1753905984222,0.01977621,117300.0,117290.0,1.28784053]
["bitfinex-derivatives","BTCF0:USTF0",1753905984418,0.01977621,117300.0,117290.0,0.49610127]
["bitfinex-derivatives","BTCF0:USTF0",1753905984610,0.01977621,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905984814,0.45071547,117300.0,117290.0,0.24045127]
["bitfinex-derivatives","BTCF0:USTF0",1753905985117,0.63209547,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905985423,0.20115621,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905985620,0.18138,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905985824,0.351894,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905986011,1.19245055,117300.0,117290.0,0.49810127]
["bitfinex-derivatives","BTCF0:USTF0",1753905986324,1.62338981,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753905986510,1.19245055,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753905986717,0.76151129,117300.0,117290.0,0.1735285]
["bitfinex-derivatives","BTCF0:USTF0",1753905986916,1.80877055,117300.0,117290.0,0.2200485]
["bitfinex-derivatives","BTCF0:USTF0",1753905987523,1.37783129,117300.0,117290.0,0.1735285]
["bitfinex-derivatives","BTCF0:USTF0",1753905987716,1.80877055,117300.0,117290.0,0.1735285]
["bitfinex-derivatives","BTCF0:USTF0",1753905988214,2.25970981,117300.0,117290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753905988818,0.2167729,117280.0,117270.0,0.2558272]
["bitfinex-derivatives","BTCF0:USTF0",1753905989125,1.79897216,117280.0,117270.0,0.2558272]
["bitfinex-derivatives","BTCF0:USTF0",1753905989326,1.18121216,117280.0,117270.0,0.2558272]
["bitfinex-derivatives","BTCF0:USTF0",1753905990418,1.18121216,117280.0,117270.0,0.3023472]
["bitfinex-derivatives","BTCF0:USTF0",1753905990619,1.19737,117280.0,117270.0,0.58305284]
["bitfinex-derivatives","BTCF0:USTF0",1753905991018,0.3608,117280.0,117270.0,0.58305284]
["bitfinex-derivatives","BTCF0:USTF0",1753905991423,1.88386346,117290.0,117280.0,0.3829229]
["bitfinex-derivatives","BTCF0:USTF0",1753905991624,1.88386346,117290.0,117280.0,0.47458689]
["bitfinex-derivatives","BTCF0:USTF0",1753905992524,1.90386346,117290.0,117280.0,0.04514399]
["bitfinex-derivatives","BTCF0:USTF0",1753905993228,0.1705575,117270.0,117260.0,0.06019072]
["bitfinex-derivatives","BTCF0:USTF0",1753905993532,2.28687316,117270.0,117260.0,0.23076272]
["bitfinex-derivatives","BTCF0:USTF0",1753905993731,2.24423076,117270.0,117260.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1753905994123,2.24423076,117270.0,117260.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1753905994414,1.62731076,117270.0,117260.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1753905994621,2.20562836,117270.0,117260.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1753905994829,1.58866836,117270.0,117260.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1753905995030,1.58866836,117270.0,117260.0,0.48966272]
["bitfinex-derivatives","BTCF0:USTF0",1753905995420,0.7542874,117270.0,117260.0,0.48966272]
["bitfinex-derivatives","BTCF0:USTF0",1753905995729,1.15451666,117270.0,117260.0,0.48986272]
["bitfinex-derivatives","BTCF0:USTF0",1753905996423,0.98395926,117270.0,117260.0,0.48986272]
["bitfinex-derivatives","BTCF0:USTF0",1753905996624,0.50679,117270.0,117260.0,1.046272]
["bitfinex-derivatives","BTCF0:USTF0",1753905996825,0.0042,117270.0,117260.0,1.046272]
["bitfinex-derivatives","BTCF0:USTF0",1753905997029,0.0042,117270.0,117260.0,1.46726272]
["bitfinex-derivatives","BTCF0:USTF0",1753905997219,0.0042,117270.0,117260.0,1.10646272]
["bitfinex-derivatives","BTCF0:USTF0",1753905997624,0.0042,117270.0,117260.0,1.46726272]
["bitfinex-derivatives","BTCF0:USTF0",1753905998130,1e-08,117270.0,117260.0,2.06876332]
["bitfinex-derivatives","BTCF0:USTF0",1753905999025,1e-08,117270.0,117260.0,2.31876332]
["bitfinex-derivatives","BTCF0:USTF0",1753905999221,1e-08,117270.0,117260.0,2.06876332]
["bitfinex-derivatives","BTCF0:USTF0",1753905999629,1e-08,117270.0,117260.0,2.33394946]
["bitfinex-derivatives","BTCF0:USTF0",1753906000023,0.21893,117300.0,117290.0,0.1705284]
["bitfinex-derivatives","BTCF0:USTF0",1753906000224,0.21893,117300.0,117290.0,1.0453484]
["bitfinex-derivatives","BTCF0:USTF0",1753906001019,0.18802,117300.0,117290.0,1.4061484]
["bitfinex-derivatives","BTCF0:USTF0",1753906001222,0.21893,117310.0,117300.0,0.4294085]
["bitfinex-derivatives","BTCF0:USTF0",1753906001431,0.82036326,117310.0,117300.0,0.4294085]
["bitfinex-derivatives","BTCF0:USTF0",1753906001727,0.1705085,117300.0,117290.0,0.213146]
["bitfinex-derivatives","BTCF0:USTF0",1753906001939,0.82037776,117300.0,117290.0,0.3602984]
["bitfinex-derivatives","BTCF0:USTF0",1753906002230,0.82037776,117300.0,117290.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1753906002434,0.64986926,117300.0,117290.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1753906002632,0.82037806,117300.0,117290.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1753906002833,0.64986926,117300.0,117290.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1753906003028,0.82037826,117300.0,117290.0,0.4294184]
["bitfinex-derivatives","BTCF0:USTF0",1753906004132,1.18117826,117300.0,117290.0,0.2861584]
["bitfinex-derivatives","BTCF0:USTF0",1753906004434,0.3894536,117290.0,117280.0,1.2358464]
["bitfinex-derivatives","BTCF0:USTF0",1753906004634,0.82039286,117290.0,117280.0,0.6204864]
["bitfinex-derivatives","BTCF0:USTF0",1753906005134,0.2167681,117280.0,117270.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1753906005329,0.21893,117280.0,117270.0,0.4294526]
["bitfinex-derivatives","BTCF0:USTF0",1753906005630,0.82040736,117280.0,117270.0,0.4294526]
["bitfinex-derivatives","BTCF0:USTF0",1753906005934,0.3894826,117270.0,117260.0,1.00444452]
["bitfinex-derivatives","BTCF0:USTF0",1753906006136,1.18122186,117270.0,117260.0,1.00444452]
["bitfinex-derivatives","BTCF0:USTF0",1753906006524,1.01066926,117270.0,117260.0,0.93532452]
["bitfinex-derivatives","BTCF0:USTF0",1753906006723,1.18122186,117270.0,117260.0,0.8749222]
["bitfinex-derivatives","BTCF0:USTF0",1753906007226,1.01066926,117270.0,117260.0,0.8749222]
["bitfinex-derivatives","BTCF0:USTF0",1753906007422,0.7502826,117270.0,117260.0,1.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1753906007631,1.18122186,117270.0,117260.0,1.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1753906008038,1.18222186,117270.0,117260.0,1.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1753906008339,1.18222186,117270.0,117260.0,0.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1753906008539,0.3894971,117260.0,117250.0,0.12743764]
["bitfinex-derivatives","BTCF0:USTF0",1753906008739,1.81703636,117260.0,117250.0,0.06040232]
["bitfinex-derivatives","BTCF0:USTF0",1753906009935,1.3860971,117260.0,117250.0,0.06140232]
["bitfinex-derivatives","BTCF0:USTF0",1753906010142,1.20123636,117260.0,117250.0,0.06140232]
["bitfinex-derivatives","BTCF0:USTF0",1753906010434,1.20123636,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753906011330,0.7502971,117260.0,117250.0,0.23199766]
["bitfinex-derivatives","BTCF0:USTF0",1753906011525,0.3894971,117260.0,117250.0,0.4304818]
["bitfinex-derivatives","BTCF0:USTF0",1753906011729,0.82043636,117260.0,117250.0,0.4304818]
["bitfinex-derivatives","BTCF0:USTF0",1753906013339,0.82043636,117260.0,117250.0,0.49921747]
["bitfinex-derivatives","BTCF0:USTF0",1753906013538,0.82043636,117260.0,117250.0,1.11529747]
["bitfinex-derivatives","BTCF0:USTF0",1753906013938,0.64986926,117260.0,117250.0,1.11529747]
["bitfinex-derivatives","BTCF0:USTF0",1753906014134,0.21893,117260.0,117250.0,1.11529747]
["bitfinex-derivatives","BTCF0:USTF0",1753906014442,0.14179,117260.0,117250.0,1.11529747]
["bitfinex-derivatives","BTCF0:USTF0",1753906014626,1.04758356,117270.0,117260.0,0.1705675]
["bitfinex-derivatives","BTCF0:USTF0",1753906014627,1.23560356,117270.0,117260.0,0.1705675]
["bitfinex-derivatives","BTCF0:USTF0",1753906014828,0.750283,117270.0,117260.0,0.48984739]
["bitfinex-derivatives","BTCF0:USTF0",1753906015035,1.18122226,117270.0,117260.0,0.48984739]
["bitfinex-derivatives","BTCF0:USTF0",1753906015840,1.18122226,117270.0,117260.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1753906016234,0.18802,117270.0,117260.0,0.7902675]
["bitfinex-derivatives","BTCF0:USTF0",1753906016543,0.18802,117270.0,117260.0,0.85064739]
["bitfinex-derivatives","BTCF0:USTF0",1753906016733,0.18822,117270.0,117260.0,0.85952428]
["bitfinex-derivatives","BTCF0:USTF0",1753906017240,0.18922,117270.0,117260.0,0.85952428]
["bitfinex-derivatives","BTCF0:USTF0",1753906017442,0.0012,117270.0,117260.0,0.85952428]
["bitfinex-derivatives","BTCF0:USTF0",1753906018640,0.0012,117270.0,117260.0,1.29046354]
["bitfinex-derivatives","BTCF0:USTF0",1753906019237,0.0012,117270.0,117260.0,0.85952428]
["bitfinex-derivatives","BTCF0:USTF0",1753906019741,0.0012,117270.0,117260.0,1.29046354]
["bitfinex-derivatives","BTCF0:USTF0",1753906020530,0.0012,117270.0,117260.0,1.29146354]
["bitfinex-derivatives","BTCF0:USTF0",1753906021230,0.0002,117270.0,117260.0,1.29146354]
["bitfinex-derivatives","BTCF0:USTF0",1753906021435,0.0002,117270.0,117260.0,0.86052428]
["bitfinex-derivatives","BTCF0:USTF0",1753906022542,0.353013,117270.0,117260.0,0.86052428]
["bitfinex-derivatives","BTCF0:USTF0",1753906023143,0.18246,117270.0,117260.0,0.86052428]
["bitfinex-derivatives","BTCF0:USTF0",1753906023447,0.353013,117270.0,117260.0,0.86052428]
["bitfinex-derivatives","BTCF0:USTF0",1753906023742,0.18246,117270.0,117260.0,1.47460428]
["bitfinex-derivatives","BTCF0:USTF0",1753906023937,0.13739,117270.0,117260.0,1.47460428]
["bitfinex-derivatives","BTCF0:USTF0",1753906024131,0.0002,117270.0,117260.0,1.47460428]
["bitfinex-derivatives","BTCF0:USTF0",1753906024332,0.0002,117270.0,117260.0,1.90554354]
["bitfinex-derivatives","BTCF0:USTF0",1753906024738,0.0002,117270.0,117260.0,1.47460428]
["bitfinex-derivatives","BTCF0:USTF0",1753906024945,0.0002,117270.0,117260.0,1.90554354]
["bitfinex-derivatives","BTCF0:USTF0",1753906025348,0.0012,117270.0,117260.0,1.90554354]
["bitfinex-derivatives","BTCF0:USTF0",1753906025950,0.37808205,117290.0,117280.0,0.4234285]
["bitfinex-derivatives","BTCF0:USTF0",1753906026246,0.54860595,117290.0,117280.0,1.0375085]
["bitfinex-derivatives","BTCF0:USTF0",1753906026435,0.51527205,117290.0,117280.0,1.0375085]
["bitfinex-derivatives","BTCF0:USTF0",1753906026637,0.51527205,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906026638,1.19271521,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906027940,1.19471521,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906028647,0.38008205,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906028846,0.73286595,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906029444,0.56234205,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906029642,0.73286595,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906029941,0.56234205,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906030141,0.15647205,117290.0,117280.0,1.0374685]
["bitfinex-derivatives","BTCF0:USTF0",1753906030341,0.01928205,117290.0,117280.0,1.82920776]
["bitfinex-derivatives","BTCF0:USTF0",1753906030950,0.01928205,117290.0,117280.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1753906031247,0.01928205,117290.0,117280.0,1.27546164]
["bitfinex-derivatives","BTCF0:USTF0",1753906031455,0.01928205,117290.0,117280.0,1.45856683]
["bitfinex-derivatives","BTCF0:USTF0",1753906031648,0.002,117290.0,117280.0,1.82920776]
["bitfinex-derivatives","BTCF0:USTF0",1753906031851,1.27802909,117320.0,117310.0,0.1704948]
["bitfinex-derivatives","BTCF0:USTF0",1753906032049,1.27802909,117320.0,117310.0,1.0373848]
["bitfinex-derivatives","BTCF0:USTF0",1753906032352,1.27802909,117320.0,117310.0,1.82912406]
["bitfinex-derivatives","BTCF0:USTF0",1753906032353,0.01738853,117320.0,117310.0,1.82912406]
["bitfinex-derivatives","BTCF0:USTF0",1753906032651,0.18786883,117320.0,117310.0,1.0373848]
["bitfinex-derivatives","BTCF0:USTF0",1753906032849,0.18786883,117320.0,117310.0,1.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1753906033051,0.01738853,117320.0,117310.0,1.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1753906033244,0.75899809,117320.0,117310.0,1.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1753906033454,0.66449779,117320.0,117310.0,1.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1753906033639,0.02038853,117320.0,117310.0,1.3981848]
["bitfinex-derivatives","BTCF0:USTF0",1753906034251,0.01738853,117320.0,117310.0,1.82912406]
["bitfinex-derivatives","BTCF0:USTF0",1753906034439,0.01738853,117320.0,117310.0,1.21512406]
["bitfinex-derivatives","BTCF0:USTF0",1753906034643,0.01738853,117320.0,117310.0,1.3981448]
["bitfinex-derivatives","BTCF0:USTF0",1753906034843,0.01738853,117320.0,117310.0,1.82908406]
["bitfinex-derivatives","BTCF0:USTF0",1753906035054,0.01738853,117320.0,117310.0,1.3981048]
["bitfinex-derivatives","BTCF0:USTF0",1753906035546,0.01738853,117320.0,117310.0,1.89567567]
["bitfinex-derivatives","BTCF0:USTF0",1753906035750,0.00368138,117330.0,117320.0,0.4233701]
["bitfinex-derivatives","BTCF0:USTF0",1753906036049,0.00368138,117330.0,117320.0,1.21510936]
["bitfinex-derivatives","BTCF0:USTF0",1753906036254,0.00368138,117330.0,117320.0,0.7841701]
["bitfinex-derivatives","BTCF0:USTF0",1753906036558,0.00368138,117330.0,117320.0,0.79277306]
["bitfinex-derivatives","BTCF0:USTF0",1753906037346,0.00368138,117330.0,117320.0,1.22371232]
["bitfinex-derivatives","BTCF0:USTF0",1753906037848,0.00368138,117330.0,117320.0,0.79277306]
["bitfinex-derivatives","BTCF0:USTF0",1753906038053,0.00468138,117330.0,117320.0,0.79277306]
["bitfinex-derivatives","BTCF0:USTF0",1753906038256,0.17514688,117330.0,117320.0,1.40657306]
["bitfinex-derivatives","BTCF0:USTF0",1753906038646,0.17514688,117330.0,117320.0,0.79277306]
["bitfinex-derivatives","BTCF0:USTF0",1753906038850,0.21555,117320.0,117310.0,0.85081621]
["bitfinex-derivatives","BTCF0:USTF0",1753906039156,0.81458926,117320.0,117310.0,1.46461621]
["bitfinex-derivatives","BTCF0:USTF0",1753906039356,0.81458926,117320.0,117310.0,1.10381621]
["bitfinex-derivatives","BTCF0:USTF0",1753906039655,0.38365,117320.0,117310.0,1.11279554]
["bitfinex-derivatives","BTCF0:USTF0",1753906039955,0.81458926,117320.0,117310.0,0.32850094]
["bitfinex-derivatives","BTCF0:USTF0",1753906040143,0.81458926,117320.0,117310.0,0.93332161]
["bitfinex-derivatives","BTCF0:USTF0",1753906040554,0.81458926,117320.0,117310.0,0.31952161]
["bitfinex-derivatives","BTCF0:USTF0",1753906040749,0.38365,117320.0,117310.0,1.10377611]
["bitfinex-derivatives","BTCF0:USTF0",1753906041353,0.17048,117320.0,117310.0,1.10377611]
["bitfinex-derivatives","BTCF0:USTF0",1753906041553,0.81458926,117320.0,117310.0,1.10377611]
["bitfinex-derivatives","BTCF0:USTF0",1753906041759,0.74445,117320.0,117310.0,0.93328161]
["bitfinex-derivatives","BTCF0:USTF0",1753906041946,0.74445,117320.0,117310.0,0.49001621]
["bitfinex-derivatives","BTCF0:USTF0",1753906041947,0.17048,117320.0,117310.0,0.49001621]
["bitfinex-derivatives","BTCF0:USTF0",1753906042146,0.25939658,117330.0,117320.0,0.4233701]
["bitfinex-derivatives","BTCF0:USTF0",1753906042349,0.44165658,117330.0,117320.0,0.4233701]
["bitfinex-derivatives","BTCF0:USTF0",1753906042548,0.31154838,117330.0,117320.0,0.4235701]
["bitfinex-derivatives","BTCF0:USTF0",1753906042757,0.00388138,117330.0,117320.0,0.7843701]
["bitfinex-derivatives","BTCF0:USTF0",1753906043256,0.00388138,117330.0,117320.0,1.21530936]
["bitfinex-derivatives","BTCF0:USTF0",1753906044358,0.00488138,117330.0,117320.0,1.3980501]
["bitfinex-derivatives","BTCF0:USTF0",1753906045951,0.00488138,117330.0,117320.0,1.82898936]
["bitfinex-derivatives","BTCF0:USTF0",1753906047053,0.01755002,117350.0,117340.0,0.1704498]
["bitfinex-derivatives","BTCF0:USTF0",1753906047249,0.18798532,117350.0,117340.0,1.21720906]
["bitfinex-derivatives","BTCF0:USTF0",1753906047457,0.01755002,117350.0,117340.0,1.3999098]
["bitfinex-derivatives","BTCF0:USTF0",1753906048462,0.02055002,117350.0,117340.0,1.3999098]
["bitfinex-derivatives","BTCF0:USTF0",1753906048750,0.02055002,117350.0,117340.0,1.21720906]
["bitfinex-derivatives","BTCF0:USTF0",1753906048951,0.19098602,117350.0,117340.0,1.3998298]
["bitfinex-derivatives","BTCF0:USTF0",1753906049154,0.19098602,117350.0,117340.0,0.7862698]
["bitfinex-derivatives","BTCF0:USTF0",1753906049459,0.02055002,117350.0,117340.0,1.3998298]
["bitfinex-derivatives","BTCF0:USTF0",1753906049658,0.02055002,117350.0,117340.0,0.7862698]
["bitfinex-derivatives","BTCF0:USTF0",1753906049957,0.02055002,117350.0,117340.0,1.3998298]
["bitfinex-derivatives","BTCF0:USTF0",1753906050260,0.19098622,117350.0,117340.0,1.3998298]
["bitfinex-derivatives","BTCF0:USTF0",1753906050450,0.37305622,117350.0,117340.0,0.7862698]
["bitfinex-derivatives","BTCF0:USTF0",1753906050651,0.83490548,117350.0,117340.0,1.4017898]
["bitfinex-derivatives","BTCF0:USTF0",1753906050849,0.01755002,117350.0,117340.0,1.4017898]
["bitfinex-derivatives","BTCF0:USTF0",1753906051356,0.01755002,117350.0,117340.0,1.83072906]
["bitfinex-derivatives","BTCF0:USTF0",1753906051553,0.01755002,117350.0,117340.0,1.4007898]
["bitfinex-derivatives","BTCF0:USTF0",1753906053168,0.18798622,117350.0,117340.0,1.4007898]
["bitfinex-derivatives","BTCF0:USTF0",1753906053364,0.4289971,117370.0,117360.0,0.1704216]
["bitfinex-derivatives","BTCF0:USTF0",1753906053660,0.56996737,117370.0,117360.0,0.5891416]
["bitfinex-derivatives","BTCF0:USTF0",1753906053864,0.52735747,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906054278,0.32604027,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906054555,0.49644747,117370.0,117360.0,1.5633816]
["bitfinex-derivatives","BTCF0:USTF0",1753906054863,0.49744747,117370.0,117360.0,1.5633816]
["bitfinex-derivatives","BTCF0:USTF0",1753906055058,0.32704027,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906055260,0.05156027,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906055762,0.22196747,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906056165,0.40703747,117370.0,117360.0,0.9499416]
["bitfinex-derivatives","BTCF0:USTF0",1753906056361,0.40703747,117370.0,117360.0,1.5633016]
["bitfinex-derivatives","BTCF0:USTF0",1753906057060,0.83797673,117370.0,117360.0,1.5633016]
["bitfinex-derivatives","BTCF0:USTF0",1753906057262,1.00548673,117370.0,117360.0,1.4294416]
["bitfinex-derivatives","BTCF0:USTF0",1753906057460,0.98674646,117370.0,117360.0,1.3564316]
["bitfinex-derivatives","BTCF0:USTF0",1753906057661,1.34754646,117370.0,117360.0,0.5891417]
["bitfinex-derivatives","BTCF0:USTF0",1753906059662,1.34500763,117370.0,117360.0,0.5891417]
["bitfinex-derivatives","BTCF0:USTF0",1753906060160,0.2517262,117350.0,117340.0,0.93315125]
["bitfinex-derivatives","BTCF0:USTF0",1753906060359,0.98577546,117350.0,117340.0,1.22157295]
["bitfinex-derivatives","BTCF0:USTF0",1753906060556,0.98577546,117350.0,117340.0,0.60829295]
["bitfinex-derivatives","BTCF0:USTF0",1753906060752,0.96217546,117350.0,117340.0,1.22157295]
["bitfinex-derivatives","BTCF0:USTF0",1753906060958,1.09777546,117350.0,117340.0,1.22157295]
["bitfinex-derivatives","BTCF0:USTF0",1753906061159,1.09777546,117350.0,117340.0,0.60829295]
["bitfinex-derivatives","BTCF0:USTF0",1753906061360,1.17815546,117350.0,117340.0,0.60829295]
["bitfinex-derivatives","BTCF0:USTF0",1753906061670,1.30038546,117350.0,117340.0,1.22157295]
["bitfinex-derivatives","BTCF0:USTF0",1753906061865,1.18818546,117350.0,117340.0,1.22157295]
["bitfinex-derivatives","BTCF0:USTF0",1753906062076,0.1704362,117350.0,117340.0,1.71020285]
["bitfinex-derivatives","BTCF0:USTF0",1753906062369,1.06740806,117360.0,117350.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1753906062566,0.6826588,117360.0,117350.0,0.2496664]
["bitfinex-derivatives","BTCF0:USTF0",1753906062772,1.11359806,117360.0,117350.0,0.2496664]
["bitfinex-derivatives","BTCF0:USTF0",1753906062962,1.11359806,117360.0,117350.0,0.5046864]
["bitfinex-derivatives","BTCF0:USTF0",1753906063672,0.6400503,117360.0,117350.0,1.2023964]
["bitfinex-derivatives","BTCF0:USTF0",1753906063870,0.6400503,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906063871,1.04027956,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906064267,0.99767106,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906064673,0.95506326,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906064866,0.98597326,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906065374,1.34677326,117360.0,117350.0,1.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1753906066181,0.98597326,117360.0,117350.0,0.9501564]
["bitfinex-derivatives","BTCF0:USTF0",1753906066372,0.98597326,117360.0,117350.0,1.5633564]
["bitfinex-derivatives","BTCF0:USTF0",1753906067365,0.98597326,117360.0,117350.0,1.563356]
["bitfinex-derivatives","BTCF0:USTF0",1753906067571,0.98597326,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906067873,0.555034,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906068175,0.98597326,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906068562,0.555034,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906068767,0.98597326,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906069168,0.5550216,117360.0,117350.0,1.202556]
["bitfinex-derivatives","BTCF0:USTF0",1753906069474,0.98596086,117360.0,117350.0,1.202476]
["bitfinex-derivatives","BTCF0:USTF0",1753906070978,0.5550216,117360.0,117350.0,1.202476]
["bitfinex-derivatives","BTCF0:USTF0",1753906071191,0.98596086,117360.0,117350.0,0.589356]
["bitfinex-derivatives","BTCF0:USTF0",1753906071373,1.34676086,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906071674,1.99988086,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906071880,1.38676086,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906072679,1.38676086,117360.0,117350.0,0.170636]
["bitfinex-derivatives","BTCF0:USTF0",1753906073082,1.38676086,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906075180,0.1704653,117330.0,117320.0,0.10291137]
["bitfinex-derivatives","BTCF0:USTF0",1753906075377,1.31741094,117330.0,117320.0,0.23077177]
["bitfinex-derivatives","BTCF0:USTF0",1753906075978,1.48787494,117330.0,117320.0,0.06029197]
["bitfinex-derivatives","BTCF0:USTF0",1753906076282,0.2184899,117320.0,117310.0,0.29741558]
["bitfinex-derivatives","BTCF0:USTF0",1753906076481,1.74150916,117320.0,117310.0,0.29741798]
["bitfinex-derivatives","BTCF0:USTF0",1753906076679,1.94536916,117320.0,117310.0,0.12692358]
["bitfinex-derivatives","BTCF0:USTF0",1753906077370,1.96536916,117320.0,117310.0,0.12692358]
["bitfinex-derivatives","BTCF0:USTF0",1753906077871,1.96536916,117320.0,117310.0,0.06029197]
["bitfinex-derivatives","BTCF0:USTF0",1753906078079,1.96536916,117320.0,117300.0,0.06014383]
["bitfinex-derivatives","BTCF0:USTF0",1753906078080,0.550234,117310.0,117300.0,0.06014383]
["bitfinex-derivatives","BTCF0:USTF0",1753906078272,1.47562683,117310.0,117300.0,0.06014383]
["bitfinex-derivatives","BTCF0:USTF0",1753906079178,0.3407733,117290.0,117280.0,0.72499935]
["bitfinex-derivatives","BTCF0:USTF0",1753906079485,0.84979256,117290.0,117280.0,0.6208003]
["bitfinex-derivatives","BTCF0:USTF0",1753906079685,0.84979256,117290.0,117280.0,0.5781659]
["bitfinex-derivatives","BTCF0:USTF0",1753906079879,0.84979256,117290.0,117280.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753906080079,0.4198678,117280.0,117270.0,1.18831251]
["bitfinex-derivatives","BTCF0:USTF0",1753906080384,0.84880706,117280.0,117270.0,1.18831251]
["bitfinex-derivatives","BTCF0:USTF0",1753906081182,0.83988586,117290.0,117280.0,0.3343878]
["bitfinex-derivatives","BTCF0:USTF0",1753906081382,0.3354027,117290.0,117280.0,0.5781778]
["bitfinex-derivatives","BTCF0:USTF0",1753906082085,0.93929196,117290.0,117280.0,0.5781778]
["bitfinex-derivatives","BTCF0:USTF0",1753906082381,0.43093926,117290.0,117280.0,0.5781778]
["bitfinex-derivatives","BTCF0:USTF0",1753906082583,0.95961397,117310.0,117300.0,0.5781487]
["bitfinex-derivatives","BTCF0:USTF0",1753906083075,1.00762397,117310.0,117300.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1753906083277,0.4655388,117300.0,117290.0,0.57195491]
["bitfinex-derivatives","BTCF0:USTF0",1753906083485,0.2927633,117290.0,117280.0,0.77176221]
["bitfinex-derivatives","BTCF0:USTF0",1753906083678,1.33637256,117290.0,117280.0,0.68970621]
["bitfinex-derivatives","BTCF0:USTF0",1753906083985,1.33637256,117290.0,117280.0,0.07658621]
["bitfinex-derivatives","BTCF0:USTF0",1753906084184,1.33637256,117290.0,117280.0,0.24712401]
["bitfinex-derivatives","BTCF0:USTF0",1753906084584,1.35637256,117290.0,117280.0,0.24712401]
["bitfinex-derivatives","BTCF0:USTF0",1753906084780,0.9054333,117290.0,117280.0,0.65476401]
["bitfinex-derivatives","BTCF0:USTF0",1753906084978,1.33637256,117290.0,117280.0,0.65476401]
["bitfinex-derivatives","BTCF0:USTF0",1753906085481,1.33637256,117290.0,117280.0,0.48422621]
["bitfinex-derivatives","BTCF0:USTF0",1753906085686,0.1705523,117270.0,117260.0,0.46662124]
["bitfinex-derivatives","BTCF0:USTF0",1753906085880,1.33640156,117270.0,117260.0,0.30493124]
["bitfinex-derivatives","BTCF0:USTF0",1753906086189,1.35399524,117270.0,117260.0,0.3697169]
["bitfinex-derivatives","BTCF0:USTF0",1753906086578,1.37399524,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753906087085,1.37399524,117270.0,117260.0,0.1706069]
["bitfinex-derivatives","BTCF0:USTF0",1753906087288,1.37399524,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753906087676,1.90534724,117270.0,117260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753906088387,1.90534724,117270.0,117260.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753906088790,0.5446769,117260.0,117250.0,0.10578124]
["bitfinex-derivatives","BTCF0:USTF0",1753906089083,1.97957616,117260.0,117250.0,0.10578124]
["bitfinex-derivatives","BTCF0:USTF0",1753906089285,1.36641616,117260.0,117250.0,0.27636274]
["bitfinex-derivatives","BTCF0:USTF0",1753906089582,0.12224,117260.0,117250.0,0.44021274]
["bitfinex-derivatives","BTCF0:USTF0",1753906089787,1.76037524,117270.0,117260.0,0.4143569]
["bitfinex-derivatives","BTCF0:USTF0",1753906090287,0.75581668,117270.0,117260.0,0.52013814]
["bitfinex-derivatives","BTCF0:USTF0",1753906090486,0.19354368,117270.0,117260.0,0.88093814]
["bitfinex-derivatives","BTCF0:USTF0",1753906090682,0.02059368,117270.0,117260.0,0.88093814]
["bitfinex-derivatives","BTCF0:USTF0",1753906090880,0.02059368,117270.0,117260.0,0.7751569]
["bitfinex-derivatives","BTCF0:USTF0",1753906091085,0.02059368,117270.0,117260.0,0.8802827]
["bitfinex-derivatives","BTCF0:USTF0",1753906091286,0.02059368,117270.0,117260.0,0.8832827]
["bitfinex-derivatives","BTCF0:USTF0",1753906091587,0.01759368,117270.0,117260.0,0.8832827]
["bitfinex-derivatives","BTCF0:USTF0",1753906091785,0.18814618,117270.0,117260.0,0.8832827]
["bitfinex-derivatives","BTCF0:USTF0",1753906091989,0.65019544,117270.0,117260.0,0.8804827]
["bitfinex-derivatives","BTCF0:USTF0",1753906092181,0.82514544,117270.0,117260.0,0.7753569]
["bitfinex-derivatives","BTCF0:USTF0",1753906092590,0.79423544,117270.0,117260.0,0.7753569]
["bitfinex-derivatives","BTCF0:USTF0",1753906093084,0.02579368,117270.0,117260.0,0.7753569]
["bitfinex-derivatives","BTCF0:USTF0",1753906093791,0.19634618,117270.0,117260.0,0.7753569]
["bitfinex-derivatives","BTCF0:USTF0",1753906094290,0.19334618,117270.0,117260.0,0.7753569]
["bitfinex-derivatives","BTCF0:USTF0",1753906094485,0.02379368,117270.0,117260.0,1.20629616]
["bitfinex-derivatives","BTCF0:USTF0",1753906094882,0.02379368,117270.0,117260.0,1.3885969]
["bitfinex-derivatives","BTCF0:USTF0",1753906095078,0.02379368,117270.0,117260.0,1.81953616]
["bitfinex-derivatives","BTCF0:USTF0",1753906095284,0.02279368,117270.0,117260.0,1.81953616]
["bitfinex-derivatives","BTCF0:USTF0",1753906095486,0.0072,117270.0,117260.0,1.81953616]
["bitfinex-derivatives","BTCF0:USTF0",1753906095986,0.0062,117270.0,117260.0,1.20629616]
["bitfinex-derivatives","BTCF0:USTF0",1753906096192,1.09327166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906096385,0.81155166,117270.0,117260.0,0.5315669]
["bitfinex-derivatives","BTCF0:USTF0",1753906096690,0.80755166,117270.0,117260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753906096890,0.81055166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906097195,1.17135166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906097387,1.17235166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906097986,1.80559166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906098180,1.80459166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906098395,1.97514366,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906098990,1.97414366,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906099183,1.97614366,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906100388,1.80559166,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906100694,1.80559166,117270.0,117260.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1753906101291,1.80559166,117270.0,117260.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1753906101491,1.19235166,117270.0,117260.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1753906101791,0.81155166,117270.0,117260.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1753906102586,1.17235166,117270.0,117260.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1753906102787,1.19235166,117270.0,117260.0,0.1707669]
["bitfinex-derivatives","BTCF0:USTF0",1753906103184,1.36290366,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906103492,0.374456,117240.0,117230.0,0.4997926]
["bitfinex-derivatives","BTCF0:USTF0",1753906103687,1.16619526,117240.0,117230.0,0.4997926]
["bitfinex-derivatives","BTCF0:USTF0",1753906104285,1.16619526,117240.0,117230.0,0.4571417]
["bitfinex-derivatives","BTCF0:USTF0",1753906105094,1.16619526,117240.0,117230.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1753906105296,1.16619526,117240.0,117230.0,0.4145006]
["bitfinex-derivatives","BTCF0:USTF0",1753906105490,0.80539526,117240.0,117230.0,0.4145006]
["bitfinex-derivatives","BTCF0:USTF0",1753906106097,0.81097825,117240.0,117230.0,0.4145006]
["bitfinex-derivatives","BTCF0:USTF0",1753906106692,0.81197825,117240.0,117230.0,0.4145006]
["bitfinex-derivatives","BTCF0:USTF0",1753906107892,0.30195899,117240.0,117230.0,0.4145006]
["bitfinex-derivatives","BTCF0:USTF0",1753906108092,0.17717899,117240.0,117230.0,0.7763006]
["bitfinex-derivatives","BTCF0:USTF0",1753906108396,0.00658299,117240.0,117230.0,1.27541274]
["bitfinex-derivatives","BTCF0:USTF0",1753906108592,0.01741808,117250.0,117240.0,0.1705959]
["bitfinex-derivatives","BTCF0:USTF0",1753906108895,0.01741808,117250.0,117240.0,1.81530516]
["bitfinex-derivatives","BTCF0:USTF0",1753906109299,0.01741808,117250.0,117240.0,1.3843659]
["bitfinex-derivatives","BTCF0:USTF0",1753906109893,0.88792026,117270.0,117260.0,0.2848368]
["bitfinex-derivatives","BTCF0:USTF0",1753906110097,0.88792026,117270.0,117260.0,0.7710968]
["bitfinex-derivatives","BTCF0:USTF0",1753906110292,0.68678026,117270.0,117260.0,0.7710968]
["bitfinex-derivatives","BTCF0:USTF0",1753906110900,0.255841,117270.0,117260.0,0.7710968]
["bitfinex-derivatives","BTCF0:USTF0",1753906111094,0.80934026,117270.0,117260.0,0.7710968]
["bitfinex-derivatives","BTCF0:USTF0",1753906111298,0.89192026,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906111600,0.89392026,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906112096,0.89392026,117270.0,117260.0,0.7837668]
["bitfinex-derivatives","BTCF0:USTF0",1753906112302,0.89392026,117270.0,117260.0,1.1445668]
["bitfinex-derivatives","BTCF0:USTF0",1753906112494,0.85128006,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906113303,0.85128006,117270.0,117260.0,0.7710968]
["bitfinex-derivatives","BTCF0:USTF0",1753906113502,0.85128006,117270.0,117260.0,0.5314068]
["bitfinex-derivatives","BTCF0:USTF0",1753906113810,0.82037006,117270.0,117260.0,0.7711368]
["bitfinex-derivatives","BTCF0:USTF0",1753906113994,0.65014006,117270.0,117260.0,0.7711368]
["bitfinex-derivatives","BTCF0:USTF0",1753906114196,0.2192008,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906114500,0.60750176,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906114793,0.006,117270.0,117260.0,1.3842968]
["bitfinex-derivatives","BTCF0:USTF0",1753906115702,0.006,117270.0,117260.0,1.39319678]
["bitfinex-derivatives","BTCF0:USTF0",1753906115904,0.1765522,117270.0,117260.0,0.7711368]
["bitfinex-derivatives","BTCF0:USTF0",1753906116102,0.006,117270.0,117260.0,0.7711368]
["bitfinex-derivatives","BTCF0:USTF0",1753906116896,0.01761608,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906117103,0.61907844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906117300,0.78930844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906117499,0.82021844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906118304,0.82421844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906118498,0.83021844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906118693,1.19101844,117290.0,117280.0,0.1705377]
["bitfinex-derivatives","BTCF0:USTF0",1753906119004,0.83021844,117290.0,117280.0,0.1705377]
["bitfinex-derivatives","BTCF0:USTF0",1753906119192,0.02761608,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906119397,0.62907844,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906120304,0.19813918,117290.0,117280.0,0.4102677]
["bitfinex-derivatives","BTCF0:USTF0",1753906120506,0.19833918,117290.0,117280.0,0.4104677]
["bitfinex-derivatives","BTCF0:USTF0",1753906121408,0.02781608,117290.0,117280.0,0.4104677]
["bitfinex-derivatives","BTCF0:USTF0",1753906121806,0.19833918,117290.0,117280.0,0.4104677]
["bitfinex-derivatives","BTCF0:USTF0",1753906121995,0.02781608,117290.0,117280.0,1.46930696]
["bitfinex-derivatives","BTCF0:USTF0",1753906122200,1.26611721,117320.0,117310.0,0.3425941]
["bitfinex-derivatives","BTCF0:USTF0",1753906122405,1.28601409,117320.0,117310.0,0.4102241]
["bitfinex-derivatives","BTCF0:USTF0",1753906124002,1.29001409,117320.0,117310.0,0.4102241]
["bitfinex-derivatives","BTCF0:USTF0",1753906124209,1.29001409,117320.0,117310.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1753906124507,0.732434,117310.0,117300.0,1.065771]
["bitfinex-derivatives","BTCF0:USTF0",1753906124709,1.18327014,117310.0,117300.0,1.065771]
["bitfinex-derivatives","BTCF0:USTF0",1753906124909,0.3716486,117300.0,117290.0,0.8509931]
["bitfinex-derivatives","BTCF0:USTF0",1753906125108,0.80258786,117300.0,117290.0,0.85074891]
["bitfinex-derivatives","BTCF0:USTF0",1753906125405,0.80258786,117300.0,117290.0,0.06738581]
["bitfinex-derivatives","BTCF0:USTF0",1753906125406,1.16338786,117300.0,117290.0,0.06738581]
["bitfinex-derivatives","BTCF0:USTF0",1753906125600,1.16338786,117300.0,117290.0,0.783363]
["bitfinex-derivatives","BTCF0:USTF0",1753906125806,1.16338786,117300.0,117290.0,0.170523]
["bitfinex-derivatives","BTCF0:USTF0",1753906126009,0.80258786,117300.0,117290.0,0.170523]
["bitfinex-derivatives","BTCF0:USTF0",1753906126210,1.16338786,117300.0,117290.0,0.170523]
["bitfinex-derivatives","BTCF0:USTF0",1753906126705,0.3716631,117290.0,117280.0,1.0656959]
["bitfinex-derivatives","BTCF0:USTF0",1753906126910,0.3716631,117290.0,117280.0,0.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1753906126911,0.80260236,117290.0,117280.0,0.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1753906127210,0.3716776,117280.0,117270.0,0.825976]
["bitfinex-derivatives","BTCF0:USTF0",1753906127507,0.2491321,117270.0,117260.0,0.4956038]
["bitfinex-derivatives","BTCF0:USTF0",1753906127704,0.80263136,117270.0,117260.0,0.23776534]
["bitfinex-derivatives","BTCF0:USTF0",1753906128104,0.80263136,117270.0,117260.0,0.47749534]
["bitfinex-derivatives","BTCF0:USTF0",1753906128305,0.79963136,117270.0,117260.0,0.47749534]
["bitfinex-derivatives","BTCF0:USTF0",1753906130014,0.3686921,117270.0,117260.0,0.47749534]
["bitfinex-derivatives","BTCF0:USTF0",1753906130312,0.79963136,117270.0,117260.0,0.47749534]
["bitfinex-derivatives","BTCF0:USTF0",1753906131216,0.1705521,117270.0,117260.0,0.47749534]
["bitfinex-derivatives","BTCF0:USTF0",1753906132214,0.60149136,117270.0,117260.0,0.83829534]
["bitfinex-derivatives","BTCF0:USTF0",1753906132515,0.1705521,117270.0,117260.0,0.83829534]
["bitfinex-derivatives","BTCF0:USTF0",1753906132909,0.60149136,117270.0,117260.0,0.83829534]
["bitfinex-derivatives","BTCF0:USTF0",1753906133110,0.31546812,117280.0,117270.0,0.7710822]
["bitfinex-derivatives","BTCF0:USTF0",1753906133111,0.44337442,117280.0,117270.0,0.7710822]
["bitfinex-derivatives","BTCF0:USTF0",1753906133410,0.27314442,117280.0,117270.0,1.3837622]
["bitfinex-derivatives","BTCF0:USTF0",1753906134118,0.70408368,117280.0,117270.0,1.0229622]
["bitfinex-derivatives","BTCF0:USTF0",1753906134316,0.87431368,117280.0,117270.0,1.0229622]
["bitfinex-derivatives","BTCF0:USTF0",1753906135216,0.87431368,117280.0,117270.0,1.3837622]
["bitfinex-derivatives","BTCF0:USTF0",1753906135617,0.83167778,117280.0,117270.0,1.0229622]
["bitfinex-derivatives","BTCF0:USTF0",1753906136513,0.83167778,117280.0,117270.0,1.3837622]
["bitfinex-derivatives","BTCF0:USTF0",1753906137319,0.83167778,117280.0,117270.0,1.0229622]
["bitfinex-derivatives","BTCF0:USTF0",1753906138727,0.61881218,117280.0,117270.0,1.0229622]
["bitfinex-derivatives","BTCF0:USTF0",1753906138914,0.01752632,117280.0,117270.0,1.3839622]
["bitfinex-derivatives","BTCF0:USTF0",1753906139114,0.44846558,117280.0,117270.0,1.3839622]
["bitfinex-derivatives","BTCF0:USTF0",1753906139718,0.01752632,117280.0,117270.0,1.3839622]
["bitfinex-derivatives","BTCF0:USTF0",1753906140721,0.01752632,117280.0,117270.0,2.06045223]
["bitfinex-derivatives","BTCF0:USTF0",1753906140909,0.01752632,117280.0,117270.0,2.06145223]
["bitfinex-derivatives","BTCF0:USTF0",1753906141113,0.01752632,117280.0,117270.0,1.63051297]
["bitfinex-derivatives","BTCF0:USTF0",1753906141314,0.01753841,117300.0,117290.0,0.5797725]
["bitfinex-derivatives","BTCF0:USTF0",1753906141516,0.01753841,117300.0,117290.0,1.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1753906142221,0.44847767,117300.0,117290.0,1.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1753906142423,0.01753841,117300.0,117290.0,1.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1753906143620,0.44847767,117300.0,117290.0,1.1922925]
["bitfinex-derivatives","BTCF0:USTF0",1753906144016,0.49845767,117300.0,117290.0,1.1921725]
["bitfinex-derivatives","BTCF0:USTF0",1753906144319,0.62295767,117300.0,117290.0,1.1921725]
["bitfinex-derivatives","BTCF0:USTF0",1753906145028,0.62295767,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906145420,0.19201841,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906145619,0.01753841,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906147927,0.06751841,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906148125,0.23802641,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906148331,0.49845767,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906148629,0.01753841,117300.0,117290.0,1.2009536]
["bitfinex-derivatives","BTCF0:USTF0",1753906153932,0.97421116,117310.0,117300.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1753906154132,1.00512116,117310.0,117300.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1753906154327,1.05157116,117310.0,117300.0,0.531878]
["bitfinex-derivatives","BTCF0:USTF0",1753906154528,1.05157116,117310.0,117300.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1753906154826,1.41237116,117310.0,117300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753906155034,0.330008,117300.0,117290.0,0.6650236]
["bitfinex-derivatives","BTCF0:USTF0",1753906155232,0.96633726,117300.0,117290.0,0.6650236]
["bitfinex-derivatives","BTCF0:USTF0",1753906155429,0.96633726,117300.0,117290.0,0.5745133]
["bitfinex-derivatives","BTCF0:USTF0",1753906155731,0.96633726,117300.0,117290.0,0.531885]
["bitfinex-derivatives","BTCF0:USTF0",1753906155930,0.535398,117300.0,117290.0,0.531885]
["bitfinex-derivatives","BTCF0:USTF0",1753906156131,0.54398926,117300.0,117290.0,0.579765]
["bitfinex-derivatives","BTCF0:USTF0",1753906156327,1.00512816,117310.0,117300.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1753906156731,0.4580235,117310.0,117300.0,1.191718]
["bitfinex-derivatives","BTCF0:USTF0",1753906157026,0.3335235,117310.0,117300.0,1.191718]
["bitfinex-derivatives","BTCF0:USTF0",1753906157620,0.08011,117310.0,117300.0,1.191718]
["bitfinex-derivatives","BTCF0:USTF0",1753906158127,1.00511486,117320.0,117310.0,0.3343531]
["bitfinex-derivatives","BTCF0:USTF0",1753906158434,1.00531486,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906159132,0.6208256,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906159336,1.05176486,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906159731,0.71466786,117320.0,117310.0,0.58832517]
["bitfinex-derivatives","BTCF0:USTF0",1753906159936,0.92005786,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906160137,0.96650786,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906160342,0.96750786,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906162140,0.0012,117320.0,117310.0,0.5797431]
["bitfinex-derivatives","BTCF0:USTF0",1753906162435,0.03013,117340.0,117330.0,0.579714]
["bitfinex-derivatives","BTCF0:USTF0",1753906162743,0.03013,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906163541,0.2005795,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906163938,0.03013,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906164335,0.03313,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906164941,0.2035795,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906165938,0.2489395,117340.0,117330.0,1.20039652]
["bitfinex-derivatives","BTCF0:USTF0",1753906166145,0.80638876,117340.0,117330.0,1.191514]
["bitfinex-derivatives","BTCF0:USTF0",1753906166341,0.89251876,117340.0,117330.0,1.191514]
["bitfinex-derivatives","BTCF0:USTF0",1753906166643,0.92342876,117340.0,117330.0,1.191514]
["bitfinex-derivatives","BTCF0:USTF0",1753906167840,0.92342876,117340.0,117330.0,1.25974049]
["bitfinex-derivatives","BTCF0:USTF0",1753906168144,1.33367876,117340.0,117330.0,1.21160049]
["bitfinex-derivatives","BTCF0:USTF0",1753906168346,1.33367876,117340.0,117330.0,1.04113649]
["bitfinex-derivatives","BTCF0:USTF0",1753906168545,1.33367876,117340.0,117330.0,0.06822649]
["bitfinex-derivatives","BTCF0:USTF0",1753906168750,0.08613,117320.0,117310.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1753906168953,0.97302776,117320.0,117310.0,0.6408133]
["bitfinex-derivatives","BTCF0:USTF0",1753906169358,0.97302776,117320.0,117310.0,1.26115494]
["bitfinex-derivatives","BTCF0:USTF0",1753906169652,0.97302776,117320.0,117310.0,1.2523733]
["bitfinex-derivatives","BTCF0:USTF0",1753906170254,0.97302776,117320.0,117310.0,1.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1753906170750,0.97402776,117320.0,117310.0,1.1921631]
["bitfinex-derivatives","BTCF0:USTF0",1753906170951,0.97402776,117320.0,117310.0,1.02167]
["bitfinex-derivatives","BTCF0:USTF0",1753906171351,0.97402776,117320.0,117310.0,1.08925522]
["bitfinex-derivatives","BTCF0:USTF0",1753906171551,0.97402776,117320.0,117310.0,1.25974832]
["bitfinex-derivatives","BTCF0:USTF0",1753906171854,0.97402776,117320.0,117310.0,1.08925522]
["bitfinex-derivatives","BTCF0:USTF0",1753906172051,0.97402776,117320.0,117310.0,0.42889522]
["bitfinex-derivatives","BTCF0:USTF0",1753906172354,1.33482776,117320.0,117310.0,0.67902522]
["bitfinex-derivatives","BTCF0:USTF0",1753906172749,1.35482776,117320.0,117310.0,0.06758522]
["bitfinex-derivatives","BTCF0:USTF0",1753906172950,0.7001231,117310.0,117300.0,1.1689608]
["bitfinex-derivatives","BTCF0:USTF0",1753906173247,0.89268236,117310.0,117300.0,1.1087506]
["bitfinex-derivatives","BTCF0:USTF0",1753906173454,0.4617431,117310.0,117300.0,1.1087506]
["bitfinex-derivatives","BTCF0:USTF0",1753906173659,1.37063236,117320.0,117310.0,0.3390531]
["bitfinex-derivatives","BTCF0:USTF0",1753906173848,0.001,117320.0,117310.0,0.5806031]
["bitfinex-derivatives","BTCF0:USTF0",1753906174050,1.21931786,117330.0,117320.0,0.2199786]
["bitfinex-derivatives","BTCF0:USTF0",1753906174250,1.25022786,117330.0,117320.0,1.1919886]
["bitfinex-derivatives","BTCF0:USTF0",1753906174954,1.36960786,117330.0,117320.0,1.1919886]
["bitfinex-derivatives","BTCF0:USTF0",1753906175457,1.3926275,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906175650,1.95007676,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906175953,1.25344876,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906176256,0.8225095,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906176552,0.29125,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906176857,0.03325,117340.0,117330.0,0.580574]
["bitfinex-derivatives","BTCF0:USTF0",1753906177255,0.96217056,117360.0,117340.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1753906177446,2.03033456,117370.0,117360.0,0.5317304]
["bitfinex-derivatives","BTCF0:USTF0",1753906177651,1.05817456,117370.0,117360.0,0.5805304]
["bitfinex-derivatives","BTCF0:USTF0",1753906178043,1.41897456,117370.0,117360.0,0.5805304]
["bitfinex-derivatives","BTCF0:USTF0",1753906178251,1.41897456,117370.0,117360.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753906178459,1.41897456,117370.0,117360.0,0.2199204]
["bitfinex-derivatives","BTCF0:USTF0",1753906179154,1.41897456,117370.0,117350.0,0.9807297]
["bitfinex-derivatives","BTCF0:USTF0",1753906179155,0.2898294,117340.0,117330.0,0.4720959]
["bitfinex-derivatives","BTCF0:USTF0",1753906179354,0.97299866,117340.0,117330.0,0.9136602]
["bitfinex-derivatives","BTCF0:USTF0",1753906179557,0.80436866,117340.0,117330.0,0.6716102]
["bitfinex-derivatives","BTCF0:USTF0",1753906179750,0.80436866,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906180062,1.41556866,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906180258,0.80436866,117340.0,117330.0,0.363414]
["bitfinex-derivatives","BTCF0:USTF0",1753906180559,0.80436866,117340.0,117330.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1753906180754,0.80436866,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906181858,0.80636866,117340.0,117330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906183253,0.80636866,117340.0,117330.0,0.170664]
["bitfinex-derivatives","BTCF0:USTF0",1753906183657,0.3754294,117340.0,117330.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1753906183960,0.0022,117340.0,117330.0,1.45423326]
["bitfinex-derivatives","BTCF0:USTF0",1753906184263,0.0022,117340.0,117330.0,1.52924803]
["bitfinex-derivatives","BTCF0:USTF0",1753906185256,0.0002,117340.0,117330.0,1.52924803]
["bitfinex-derivatives","BTCF0:USTF0",1753906185466,0.0022,117340.0,117330.0,1.94970403]
["bitfinex-derivatives","BTCF0:USTF0",1753906186753,0.0022,117340.0,117330.0,1.87468926]
["bitfinex-derivatives","BTCF0:USTF0",1753906187155,0.3422772,117370.0,117360.0,0.1704207]
["bitfinex-derivatives","BTCF0:USTF0",1753906187459,0.80632546,117370.0,117360.0,0.4119707]
["bitfinex-derivatives","BTCF0:USTF0",1753906187855,0.63591926,117370.0,117360.0,0.4119707]
["bitfinex-derivatives","BTCF0:USTF0",1753906188156,0.80632546,117370.0,117360.0,0.4119707]
["bitfinex-derivatives","BTCF0:USTF0",1753906188755,0.97515546,117370.0,117360.0,0.4614707]
["bitfinex-derivatives","BTCF0:USTF0",1753906188956,0.97615546,117370.0,117360.0,0.4614707]
["bitfinex-derivatives","BTCF0:USTF0",1753906189163,0.5452162,117370.0,117360.0,0.5805307]
["bitfinex-derivatives","BTCF0:USTF0",1753906189359,0.97615546,117370.0,117360.0,0.5805307]
["bitfinex-derivatives","BTCF0:USTF0",1753906190156,0.89898836,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906190559,0.85638376,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906190865,1.06136376,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906191064,1.01875916,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906191365,1.01775916,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906191565,0.5868199,117370.0,117360.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1753906191864,0.97515606,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906192761,0.80474926,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906192960,0.97515606,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906193260,0.80474926,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906193966,0.37381,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906194163,0.80474926,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906194359,0.97515256,117370.0,117360.0,0.580531]
["bitfinex-derivatives","BTCF0:USTF0",1753906194560,0.97515256,117370.0,117360.0,0.531731]
["bitfinex-derivatives","BTCF0:USTF0",1753906194761,0.5442269,117360.0,117350.0,0.8239481]
["bitfinex-derivatives","BTCF0:USTF0",1753906195069,0.97516616,117360.0,117350.0,0.8239481]
["bitfinex-derivatives","BTCF0:USTF0",1753906195268,0.97516616,117360.0,117350.0,0.7813414]
["bitfinex-derivatives","BTCF0:USTF0",1753906196564,0.1704239,117350.0,117340.0,0.6341784]
["bitfinex-derivatives","BTCF0:USTF0",1753906196762,0.96025316,117350.0,117340.0,0.8308584]
["bitfinex-derivatives","BTCF0:USTF0",1753906197366,0.96025316,117350.0,117340.0,1.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1753906198072,0.96025316,117350.0,117340.0,1.0232984]
["bitfinex-derivatives","BTCF0:USTF0",1753906198458,0.96025316,117350.0,117340.0,0.1714386]
["bitfinex-derivatives","BTCF0:USTF0",1753906198665,0.96025316,117350.0,117340.0,0.7823586]
["bitfinex-derivatives","BTCF0:USTF0",1753906198868,0.3321786,117340.0,117330.0,0.3213339]
["bitfinex-derivatives","BTCF0:USTF0",1753906199066,0.96026786,117340.0,117330.0,0.3025312]
["bitfinex-derivatives","BTCF0:USTF0",1753906199462,0.96026786,117340.0,117330.0,0.259917]
["bitfinex-derivatives","BTCF0:USTF0",1753906199970,0.5293432,117330.0,117320.0,1.16771171]
["bitfinex-derivatives","BTCF0:USTF0",1753906200162,0.96028246,117330.0,117320.0,1.107647]
["bitfinex-derivatives","BTCF0:USTF0",1753906200364,0.96028246,117330.0,117320.0,1.18266177]
["bitfinex-derivatives","BTCF0:USTF0",1753906201271,0.96028246,117330.0,117320.0,1.0224162]
["bitfinex-derivatives","BTCF0:USTF0",1753906201462,0.96028246,117330.0,117320.0,0.1704683]
["bitfinex-derivatives","BTCF0:USTF0",1753906201665,0.5293583,117320.0,117310.0,0.84828868]
["bitfinex-derivatives","BTCF0:USTF0",1753906201864,0.96029756,117320.0,117310.0,1.38415391]
["bitfinex-derivatives","BTCF0:USTF0",1753906202166,0.96029756,117320.0,117310.0,1.41654938]
["bitfinex-derivatives","BTCF0:USTF0",1753906202366,0.96029756,117320.0,117310.0,1.34153461]
["bitfinex-derivatives","BTCF0:USTF0",1753906203259,0.96029756,117320.0,117310.0,1.41654938]
["bitfinex-derivatives","BTCF0:USTF0",1753906203872,0.19664,117320.0,117310.0,1.41654938]
["bitfinex-derivatives","BTCF0:USTF0",1753906204074,0.4462945,117330.0,117320.0,0.7036655]
["bitfinex-derivatives","BTCF0:USTF0",1753906204373,0.4464945,117330.0,117320.0,1.2719293]
["bitfinex-derivatives","BTCF0:USTF0",1753906204869,0.0002,117330.0,117320.0,1.77788333]
["bitfinex-derivatives","BTCF0:USTF0",1753906205265,0.0002,117330.0,117320.0,1.87333256]
["bitfinex-derivatives","BTCF0:USTF0",1753906205468,0.0002,117330.0,117320.0,1.4423933]
["bitfinex-derivatives","BTCF0:USTF0",1753906205665,0.0002,117330.0,117320.0,1.2719293]
["bitfinex-derivatives","BTCF0:USTF0",1753906206774,0.0002,117330.0,117320.0,1.87333256]
["bitfinex-derivatives","BTCF0:USTF0",1753906207173,0.01723043,117350.0,117340.0,0.3347086]
["bitfinex-derivatives","BTCF0:USTF0",1753906207376,0.01723043,117350.0,117340.0,1.24690066]
["bitfinex-derivatives","BTCF0:USTF0",1753906207676,0.01723043,117350.0,117340.0,1.1867086]
["bitfinex-derivatives","BTCF0:USTF0",1753906207877,0.01723043,117350.0,117340.0,1.24689984]
["bitfinex-derivatives","BTCF0:USTF0",1753906208770,0.01723043,117350.0,117340.0,1.1867086]
["bitfinex-derivatives","BTCF0:USTF0",1753906208967,0.18765413,117350.0,117340.0,1.1867086]
["bitfinex-derivatives","BTCF0:USTF0",1753906209167,0.66497339,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906209370,0.78263339,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906209777,0.18127043,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906210075,0.61220969,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906211172,0.49454969,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906211574,0.66497319,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906212979,0.23403393,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906213279,0.49454969,117350.0,117340.0,1.1866686]
["bitfinex-derivatives","BTCF0:USTF0",1753906213778,0.01723043,117350.0,117340.0,1.1876686]
["bitfinex-derivatives","BTCF0:USTF0",1753906215785,0.01723043,117350.0,117340.0,1.19628483]
["bitfinex-derivatives","BTCF0:USTF0",1753906215989,0.96239716,117360.0,117350.0,0.3346942]
["bitfinex-derivatives","BTCF0:USTF0",1753906216180,0.99570716,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906216482,0.64395296,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906216677,0.60135036,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906217286,0.76539036,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906218285,0.64772766,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906218490,0.47731926,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906218974,0.64772766,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906219178,0.76538766,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906219381,0.79798766,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906219581,0.87718766,117360.0,117350.0,0.63599623]
["bitfinex-derivatives","BTCF0:USTF0",1753906220581,0.43093926,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906220985,0.59497926,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906221190,0.16404,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906221390,0.62757926,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906221591,0.19664,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906221885,0.62757926,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906223491,0.87718736,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906223796,0.74008926,117360.0,117350.0,0.5757742]
["bitfinex-derivatives","BTCF0:USTF0",1753906223982,0.74028926,117360.0,117350.0,0.5759742]
["bitfinex-derivatives","BTCF0:USTF0",1753906224184,0.0002,117360.0,117350.0,0.5759742]
["bitfinex-derivatives","BTCF0:USTF0",1753906224388,0.62777926,117360.0,117350.0,0.5759742]
["bitfinex-derivatives","BTCF0:USTF0",1753906224889,0.91069736,117360.0,117350.0,0.5759742]
["bitfinex-derivatives","BTCF0:USTF0",1753906225194,0.96063736,117360.0,117350.0,1.24679623]
["bitfinex-derivatives","BTCF0:USTF0",1753906225591,0.96063736,117360.0,117350.0,0.27770463]
["bitfinex-derivatives","BTCF0:USTF0",1753906225894,0.96063736,117360.0,117350.0,0.67102203]
["bitfinex-derivatives","BTCF0:USTF0",1753906226392,0.96063736,117360.0,117350.0,0.84144403]
["bitfinex-derivatives","BTCF0:USTF0",1753906226585,0.96063736,117360.0,117350.0,1.08536403]
["bitfinex-derivatives","BTCF0:USTF0",1753906226782,0.96063736,117360.0,117350.0,1.13073403]
["bitfinex-derivatives","BTCF0:USTF0",1753906228094,0.96063736,117360.0,117350.0,0.84144403]
["bitfinex-derivatives","BTCF0:USTF0",1753906228387,0.35929,117360.0,117350.0,1.24253403]
["bitfinex-derivatives","BTCF0:USTF0",1753906228594,0.75972676,117360.0,117350.0,1.182312]
["bitfinex-derivatives","BTCF0:USTF0",1753906228798,0.87773676,117360.0,117350.0,1.182312]
["bitfinex-derivatives","BTCF0:USTF0",1753906229292,0.95852676,117360.0,117350.0,1.182232]
["bitfinex-derivatives","BTCF0:USTF0",1753906230393,0.95852676,117360.0,117350.0,1.24246114]
["bitfinex-derivatives","BTCF0:USTF0",1753906230594,0.95852676,117360.0,117350.0,0.29141914]
["bitfinex-derivatives","BTCF0:USTF0",1753906230796,0.95852676,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906230988,0.95852676,117360.0,117350.0,0.67090914]
["bitfinex-derivatives","BTCF0:USTF0",1753906231184,0.95852676,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906231390,0.95852676,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906232094,0.95852676,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906232510,0.95852676,117360.0,117350.0,0.23085134]
["bitfinex-derivatives","BTCF0:USTF0",1753906232908,0.95852676,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906233798,0.95852676,117360.0,117350.0,0.23085154]
["bitfinex-derivatives","BTCF0:USTF0",1753906234203,0.95852676,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906235311,2.19029002,117360.0,117350.0,0.06042914]
["bitfinex-derivatives","BTCF0:USTF0",1753906237205,0.1704368,117340.0,117330.0,0.28829177]
["bitfinex-derivatives","BTCF0:USTF0",1753906237410,0.96166606,117340.0,117330.0,0.94402177]
["bitfinex-derivatives","BTCF0:USTF0",1753906238111,0.96166606,117340.0,117330.0,1.21936177]
["bitfinex-derivatives","BTCF0:USTF0",1753906238308,0.96166606,117340.0,117330.0,1.22136177]
["bitfinex-derivatives","BTCF0:USTF0",1753906238900,0.96166606,117340.0,117330.0,0.61100177]
["bitfinex-derivatives","BTCF0:USTF0",1753906239413,0.96166606,117340.0,117330.0,0.60900177]
["bitfinex-derivatives","BTCF0:USTF0",1753906239610,0.96166606,117340.0,117330.0,0.61000177]
["bitfinex-derivatives","BTCF0:USTF0",1753906239811,0.96166606,117340.0,117330.0,0.56938917]
["bitfinex-derivatives","BTCF0:USTF0",1753906240310,0.96166606,117340.0,117330.0,0.64976917]
["bitfinex-derivatives","BTCF0:USTF0",1753906240808,0.96166606,117340.0,117330.0,0.64776917]
["bitfinex-derivatives","BTCF0:USTF0",1753906241808,0.60137606,117340.0,117330.0,0.47733007]
["bitfinex-derivatives","BTCF0:USTF0",1753906242108,1.05704447,117350.0,117340.0,0.5715303]
["bitfinex-derivatives","BTCF0:USTF0",1753906242304,1.05704447,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906242504,0.93851777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906242709,0.89103777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906244604,0.92434777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906244808,0.49340851,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906245008,0.92434777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906245208,0.49340851,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906245409,0.92434777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906245816,1.02119777,117350.0,117340.0,1.25705037]
["bitfinex-derivatives","BTCF0:USTF0",1753906246405,1.02119777,117350.0,117340.0,0.64677037]
["bitfinex-derivatives","BTCF0:USTF0",1753906246604,1.02119777,117350.0,117340.0,1.25693037]
["bitfinex-derivatives","BTCF0:USTF0",1753906248216,0.97182777,117350.0,117340.0,1.25693037]
["bitfinex-derivatives","BTCF0:USTF0",1753906248413,0.92922107,117350.0,117340.0,1.25693037]
["bitfinex-derivatives","BTCF0:USTF0",1753906248718,0.49828181,117350.0,117340.0,1.25693037]
["bitfinex-derivatives","BTCF0:USTF0",1753906248916,0.75878277,117350.0,117340.0,1.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1753906249117,0.01692351,117350.0,117340.0,1.1816903]
["bitfinex-derivatives","BTCF0:USTF0",1753906251721,0.01692351,117350.0,117340.0,1.25703076]
["bitfinex-derivatives","BTCF0:USTF0",1753906252524,0.86479146,117360.0,117350.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1753906252716,0.86479146,117360.0,117350.0,0.571516]
["bitfinex-derivatives","BTCF0:USTF0",1753906253920,0.96164146,117360.0,117350.0,0.571516]
["bitfinex-derivatives","BTCF0:USTF0",1753906254117,0.96184146,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906255917,0.5309022,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906256224,0.79142926,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906256521,0.96184076,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906256923,0.89713645,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906261722,0.64404495,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906262028,0.76823645,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906262330,0.89786645,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906263529,0.72745495,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906263728,0.89786645,117360.0,117350.0,0.571716]
["bitfinex-derivatives","BTCF0:USTF0",1753906265725,0.89786645,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906266130,0.72745495,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906266633,0.89786705,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906267626,0.72745495,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906267832,0.89786695,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906268229,0.72745495,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906268730,0.531632,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906268930,0.89786695,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906271934,0.89786695,117360.0,117350.0,1.25661646]
["bitfinex-derivatives","BTCF0:USTF0",1753906274734,0.531632,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906274933,0.89786695,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906276927,0.0002,117360.0,117350.0,1.181276]
["bitfinex-derivatives","BTCF0:USTF0",1753906277237,0.55352344,117380.0,117370.0,0.5694786]
["bitfinex-derivatives","BTCF0:USTF0",1753906277434,0.91975839,117380.0,117370.0,1.1785586]
["bitfinex-derivatives","BTCF0:USTF0",1753906279325,0.91975839,117380.0,117370.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1753906279532,0.5329257,117360.0,117350.0,0.7239841]
["bitfinex-derivatives","BTCF0:USTF0",1753906279732,1.2653956,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906279931,0.89916065,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906280742,0.72874495,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906281040,0.85091285,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906281640,0.68049495,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906281842,0.89916235,117360.0,117350.0,0.9218141]
["bitfinex-derivatives","BTCF0:USTF0",1753906282334,0.89916235,117360.0,117350.0,0.6547141]
["bitfinex-derivatives","BTCF0:USTF0",1753906282535,0.89916235,117360.0,117350.0,0.5695017]
["bitfinex-derivatives","BTCF0:USTF0",1753906282842,1.2653973,117360.0,117350.0,0.5695017]
["bitfinex-derivatives","BTCF0:USTF0",1753906283042,1.2653973,117360.0,117350.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1753906283542,1.2653973,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906287039,0.89916235,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906288442,0.68049495,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906288648,1.28909495,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906288941,1.26001235,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906289245,1.33971235,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906290248,0.88855235,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906290443,0.36623495,117360.0,117350.0,0.5695119]
["bitfinex-derivatives","BTCF0:USTF0",1753906290647,1.58231155,117370.0,117360.0,0.5583174]
["bitfinex-derivatives","BTCF0:USTF0",1753906291148,0.97375155,117370.0,117360.0,1.1668374]
["bitfinex-derivatives","BTCF0:USTF0",1753906291646,0.53663785,117370.0,117360.0,1.1668374]
["bitfinex-derivatives","BTCF0:USTF0",1753906292048,0.88853785,117370.0,117360.0,1.1668374]
["bitfinex-derivatives","BTCF0:USTF0",1753906295047,0.71813495,117370.0,117360.0,1.1668374]
["bitfinex-derivatives","BTCF0:USTF0",1753906295256,0.71833495,117370.0,117360.0,1.1670374]
["bitfinex-derivatives","BTCF0:USTF0",1753906296154,0.88873845,117370.0,117360.0,1.1670374]
["bitfinex-derivatives","BTCF0:USTF0",1753906297554,1.2549734,117370.0,117360.0,1.0536374]
["bitfinex-derivatives","BTCF0:USTF0",1753906297955,0.88873845,117370.0,117360.0,1.0536374]
["bitfinex-derivatives","BTCF0:USTF0",1753906298154,0.88873845,117370.0,117360.0,0.9080174]
["bitfinex-derivatives","BTCF0:USTF0",1753906298560,0.88873845,117370.0,117360.0,0.9771774]
["bitfinex-derivatives","BTCF0:USTF0",1753906298754,0.88873845,117370.0,117360.0,0.4820574]
["bitfinex-derivatives","BTCF0:USTF0",1753906298951,0.88873845,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906300955,0.69493845,117370.0,117360.0,0.3686574]
["bitfinex-derivatives","BTCF0:USTF0",1753906301161,0.88873845,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906305968,0.5225035,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906306260,1.49665845,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906307470,1.1304235,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906307670,1.49665845,117370.0,117360.0,0.5585174]
["bitfinex-derivatives","BTCF0:USTF0",1753906310174,1.49665845,117370.0,117360.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1753906310471,1.1304235,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906310666,0.2494742,117350.0,117340.0,0.48221929]
["bitfinex-derivatives","BTCF0:USTF0",1753906310873,0.88856915,117350.0,117340.0,1.26042799]
["bitfinex-derivatives","BTCF0:USTF0",1753906311261,0.88856915,117350.0,117340.0,1.18508753]
["bitfinex-derivatives","BTCF0:USTF0",1753906311666,0.88856915,117350.0,117340.0,0.57732753]
["bitfinex-derivatives","BTCF0:USTF0",1753906312172,0.88856915,117350.0,117340.0,0.92698753]
["bitfinex-derivatives","BTCF0:USTF0",1753906312375,0.88856915,117350.0,117340.0,0.50186753]
["bitfinex-derivatives","BTCF0:USTF0",1753906312573,0.88856915,117350.0,117340.0,0.57832753]
["bitfinex-derivatives","BTCF0:USTF0",1753906313375,0.88856915,117350.0,117340.0,0.57732753]
["bitfinex-derivatives","BTCF0:USTF0",1753906314676,1.49624915,117350.0,117340.0,0.57732753]
["bitfinex-derivatives","BTCF0:USTF0",1753906315978,1.56545931,117350.0,117340.0,0.57732753]
["bitfinex-derivatives","BTCF0:USTF0",1753906316177,1.56545931,117350.0,117340.0,0.5583487]
["bitfinex-derivatives","BTCF0:USTF0",1753906317779,0.170448,117340.0,117330.0,1.4501059]
["bitfinex-derivatives","BTCF0:USTF0",1753906317976,0.89014295,117340.0,117330.0,0.5991153]
["bitfinex-derivatives","BTCF0:USTF0",1753906318375,0.89014295,117340.0,117320.0,1.36800328]
["bitfinex-derivatives","BTCF0:USTF0",1753906318376,0.2021725,117330.0,117320.0,1.36800328]
["bitfinex-derivatives","BTCF0:USTF0",1753906318678,0.89015745,117330.0,117320.0,1.55133328]
["bitfinex-derivatives","BTCF0:USTF0",1753906319079,0.88915745,117330.0,117320.0,1.11519282]
["bitfinex-derivatives","BTCF0:USTF0",1753906320178,0.88915745,117330.0,117320.0,1.47799282]
["bitfinex-derivatives","BTCF0:USTF0",1753906320379,0.88915745,117330.0,117320.0,1.47999282]
["bitfinex-derivatives","BTCF0:USTF0",1753906320581,0.88915745,117330.0,117320.0,1.55533328]
["bitfinex-derivatives","BTCF0:USTF0",1753906321079,0.88915745,117330.0,117320.0,1.19453328]
["bitfinex-derivatives","BTCF0:USTF0",1753906321674,0.88915745,117330.0,117320.0,1.11919282]
["bitfinex-derivatives","BTCF0:USTF0",1753906323781,0.84137745,117330.0,117320.0,1.11919282]
["bitfinex-derivatives","BTCF0:USTF0",1753906324875,0.84137745,117330.0,117320.0,1.55533328]
["bitfinex-derivatives","BTCF0:USTF0",1753906325082,0.84137745,117330.0,117320.0,1.19453328]
["bitfinex-derivatives","BTCF0:USTF0",1753906325282,0.84137745,117330.0,117320.0,1.55533328]
["bitfinex-derivatives","BTCF0:USTF0",1753906325578,0.39794495,117330.0,117320.0,1.55533328]
["bitfinex-derivatives","BTCF0:USTF0",1753906325771,1.34058305,117340.0,117330.0,0.3238425]
["bitfinex-derivatives","BTCF0:USTF0",1753906325977,1.48834305,117340.0,117330.0,0.5565125]
["bitfinex-derivatives","BTCF0:USTF0",1753906326177,0.4722399,117350.0,117340.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1753906326384,0.25919,117350.0,117340.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1753906326577,0.79585835,117350.0,117340.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1753906326782,1.7052728,117360.0,117350.0,0.3238134]
["bitfinex-derivatives","BTCF0:USTF0",1753906326982,0.8599117,117360.0,117350.0,0.5564834]
["bitfinex-derivatives","BTCF0:USTF0",1753906327585,1.64343794,117360.0,117350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753906327784,1.28283794,117360.0,117350.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753906328078,1.64363794,117360.0,117350.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1753906328283,1.66363794,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906329083,1.66463794,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906329679,2.27171794,117360.0,117350.0,0.1706334]
["bitfinex-derivatives","BTCF0:USTF0",1753906329884,2.27171794,117360.0,117350.0,0.2672934]
["bitfinex-derivatives","BTCF0:USTF0",1753906330086,2.27171794,117360.0,117350.0,0.3385034]
["bitfinex-derivatives","BTCF0:USTF0",1753906330587,2.25171794,117360.0,117350.0,0.5566834]
["bitfinex-derivatives","BTCF0:USTF0",1753906330788,1.88548299,117360.0,117350.0,0.5566834]
["bitfinex-derivatives","BTCF0:USTF0",1753906330987,2.25171794,117360.0,117350.0,0.5566834]
["bitfinex-derivatives","BTCF0:USTF0",1753906333582,1.89091794,117360.0,117350.0,0.5566834]
["bitfinex-derivatives","BTCF0:USTF0",1753906333884,1.2643028,117360.0,117350.0,0.9174834]
["bitfinex-derivatives","BTCF0:USTF0",1753906334088,0.6108928,117360.0,117350.0,0.9174834]
["bitfinex-derivatives","BTCF0:USTF0",1753906334287,0.59331495,117360.0,117350.0,1.5244034]
["bitfinex-derivatives","BTCF0:USTF0",1753906334486,0.0012,117360.0,117350.0,1.5244034]
["bitfinex-derivatives","BTCF0:USTF0",1753906335085,0.0012,117360.0,117350.0,1.53286319]
["bitfinex-derivatives","BTCF0:USTF0",1753906335686,0.0002,117360.0,117350.0,1.53286319]
["bitfinex-derivatives","BTCF0:USTF0",1753906335882,0.0002,117360.0,117350.0,1.53386319]
["bitfinex-derivatives","BTCF0:USTF0",1753906338093,0.0002,117360.0,117350.0,1.53286319]
["bitfinex-derivatives","BTCF0:USTF0",1753906340591,0.0002,117360.0,117350.0,1.89909814]
["bitfinex-derivatives","BTCF0:USTF0",1753906341390,0.0002,117360.0,117350.0,1.53286319]
["bitfinex-derivatives","BTCF0:USTF0",1753906341786,0.0002,117360.0,117350.0,1.53386319]
["bitfinex-derivatives","BTCF0:USTF0",1753906344386,0.0002,117360.0,117350.0,1.80096319]
["bitfinex-derivatives","BTCF0:USTF0",1753906344694,0.0002,117360.0,117350.0,1.80044319]
["bitfinex-derivatives","BTCF0:USTF0",1753906344894,0.36643495,117360.0,117350.0,1.80044319]
["bitfinex-derivatives","BTCF0:USTF0",1753906345788,0.59028495,117360.0,117350.0,1.19404319]
["bitfinex-derivatives","BTCF0:USTF0",1753906345995,0.67317495,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906346693,0.59028495,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906347197,0.22405,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906347389,0.36643495,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906348683,0.0002,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906349397,0.36643495,117360.0,117350.0,1.80040319]
["bitfinex-derivatives","BTCF0:USTF0",1753906350498,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906351900,0.48047495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906353899,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906355400,0.36643495,117360.0,117350.0,1.60864365]
["bitfinex-derivatives","BTCF0:USTF0",1753906356105,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906356308,0.36643495,117360.0,117350.0,1.60867727]
["bitfinex-derivatives","BTCF0:USTF0",1753906356908,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906357106,0.36643495,117360.0,117350.0,1.608683]
["bitfinex-derivatives","BTCF0:USTF0",1753906358210,0.48047495,117360.0,117350.0,1.608683]
["bitfinex-derivatives","BTCF0:USTF0",1753906358412,0.19132,117360.0,117350.0,1.608683]
["bitfinex-derivatives","BTCF0:USTF0",1753906358712,0.55755495,117360.0,117350.0,1.608683]
["bitfinex-derivatives","BTCF0:USTF0",1753906359010,0.36643495,117360.0,117350.0,1.608683]
["bitfinex-derivatives","BTCF0:USTF0",1753906359213,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906359413,0.36643495,117360.0,117350.0,1.60867693]
["bitfinex-derivatives","BTCF0:USTF0",1753906359714,0.36643495,117360.0,117350.0,1.53330319]
["bitfinex-derivatives","BTCF0:USTF0",1753906360918,0.36643495,117360.0,117350.0,0.92694319]
["bitfinex-derivatives","BTCF0:USTF0",1753906361224,0.0002,117360.0,117350.0,1.60804062]
["bitfinex-derivatives","BTCF0:USTF0",1753906361413,0.36643495,117360.0,117350.0,1.60804062]
["bitfinex-derivatives","BTCF0:USTF0",1753906362217,0.0002,117360.0,117350.0,1.60804062]
["bitfinex-derivatives","BTCF0:USTF0",1753906362520,0.36643495,117360.0,117350.0,1.60804062]
["bitfinex-derivatives","BTCF0:USTF0",1753906362721,0.0002,117360.0,117350.0,1.97427557]
["bitfinex-derivatives","BTCF0:USTF0",1753906362922,0.0002,117360.0,117350.0,1.89889814]
["bitfinex-derivatives","BTCF0:USTF0",1753906363216,0.0002,117360.0,117350.0,1.91776776]
["bitfinex-derivatives","BTCF0:USTF0",1753906363814,0.0002,117360.0,117350.0,1.55153281]
["bitfinex-derivatives","BTCF0:USTF0",1753906364015,0.0002,117360.0,117350.0,1.62692598]
["bitfinex-derivatives","BTCF0:USTF0",1753906368017,0.0002,117360.0,117350.0,1.62696598]
["bitfinex-derivatives","BTCF0:USTF0",1753906370425,0.0002,117360.0,117350.0,1.62696598]
["bitfinex-derivatives","BTCF0:USTF0",1753906370627,0.48047495,117360.0,117350.0,1.55157281]
["bitfinex-derivatives","BTCF0:USTF0",1753906371220,0.11424,117360.0,117350.0,1.55157281]
["bitfinex-derivatives","BTCF0:USTF0",1753906371419,0.48047495,117360.0,117350.0,1.55157281]
["bitfinex-derivatives","BTCF0:USTF0",1753906371622,0.55755495,117360.0,117350.0,1.55157281]
["bitfinex-derivatives","BTCF0:USTF0",1753906372324,1.6171989,117360.0,117350.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1753906372520,1.6171989,117360.0,117350.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1753906373129,1.6171989,117360.0,117350.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1753906373828,1.6171989,117360.0,117350.0,0.395725]
["bitfinex-derivatives","BTCF0:USTF0",1753906374029,1.6181989,117360.0,117350.0,0.394725]
["bitfinex-derivatives","BTCF0:USTF0",1753906374929,1.6181989,117360.0,117350.0,0.5651585]
["bitfinex-derivatives","BTCF0:USTF0",1753906375131,1.25196395,117360.0,117350.0,0.5651585]
["bitfinex-derivatives","BTCF0:USTF0",1753906375431,0.89116395,117360.0,117350.0,0.9259585]
["bitfinex-derivatives","BTCF0:USTF0",1753906375632,0.89116395,117360.0,117350.0,1.5310785]
["bitfinex-derivatives","BTCF0:USTF0",1753906376232,0.88884395,117360.0,117350.0,1.5008085]
["bitfinex-derivatives","BTCF0:USTF0",1753906376936,0.88884395,117360.0,117350.0,1.1400085]
["bitfinex-derivatives","BTCF0:USTF0",1753906380034,0.88884395,117360.0,117350.0,1.1315735]
["bitfinex-derivatives","BTCF0:USTF0",1753906380233,0.88884395,117360.0,117350.0,0.99261]
["bitfinex-derivatives","BTCF0:USTF0",1753906380436,1.2550789,117360.0,117350.0,0.99261]
["bitfinex-derivatives","BTCF0:USTF0",1753906380639,0.3220089,117340.0,117330.0,0.38444867]
["bitfinex-derivatives","BTCF0:USTF0",1753906380829,0.87803385,117340.0,117330.0,0.77625317]
["bitfinex-derivatives","BTCF0:USTF0",1753906381132,1.6050688,117340.0,117320.0,1.00233515]
["bitfinex-derivatives","BTCF0:USTF0",1753906381339,0.8726134,117330.0,117320.0,0.74662235]
["bitfinex-derivatives","BTCF0:USTF0",1753906381633,0.8726134,117330.0,117310.0,0.34521391]
["bitfinex-derivatives","BTCF0:USTF0",1753906381634,0.5118279,117320.0,117310.0,0.34521391]
["bitfinex-derivatives","BTCF0:USTF0",1753906381832,1.5281178,117320.0,117310.0,0.24008811]
["bitfinex-derivatives","BTCF0:USTF0",1753906382028,2.1791878,117320.0,117310.0,0.24008811]
["bitfinex-derivatives","BTCF0:USTF0",1753906382229,0.3220524,117310.0,117300.0,0.3704754]
["bitfinex-derivatives","BTCF0:USTF0",1753906382431,0.87807735,117310.0,117300.0,0.2979454]
["bitfinex-derivatives","BTCF0:USTF0",1753906382635,1.23887735,117310.0,117300.0,0.2664754]
["bitfinex-derivatives","BTCF0:USTF0",1753906382835,0.322067,117300.0,117290.0,0.6389083]
["bitfinex-derivatives","BTCF0:USTF0",1753906383034,0.87809195,117300.0,117290.0,0.6389083]
["bitfinex-derivatives","BTCF0:USTF0",1753906383229,0.87809195,117300.0,117290.0,1.2437483]
["bitfinex-derivatives","BTCF0:USTF0",1753906383428,0.87809195,117300.0,117290.0,1.0605883]
["bitfinex-derivatives","BTCF0:USTF0",1753906384133,0.87809195,117300.0,117280.0,0.71930188]
["bitfinex-derivatives","BTCF0:USTF0",1753906384134,0.1705216,117290.0,117280.0,0.7217184]
["bitfinex-derivatives","BTCF0:USTF0",1753906384337,0.87810655,117290.0,117280.0,1.2437326]
["bitfinex-derivatives","BTCF0:USTF0",1753906384541,0.87510655,117290.0,117280.0,1.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1753906384740,0.87310655,117290.0,117280.0,1.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1753906385250,0.87310655,117290.0,117280.0,0.62137875]
["bitfinex-derivatives","BTCF0:USTF0",1753906385427,0.87448095,117310.0,117300.0,0.2503871]
["bitfinex-derivatives","BTCF0:USTF0",1753906385632,0.83184745,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906385833,0.70758495,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906386034,0.87807745,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906386531,1.31242495,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906387141,1.31234495,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906387534,0.70758495,117310.0,117300.0,0.5536471]
["bitfinex-derivatives","BTCF0:USTF0",1753906387737,0.21465,117310.0,117300.0,0.9144471]
["bitfinex-derivatives","BTCF0:USTF0",1753906387932,0.07365,117310.0,117300.0,0.9144471]
["bitfinex-derivatives","BTCF0:USTF0",1753906388143,1.16078495,117320.0,117310.0,0.3229017]
["bitfinex-derivatives","BTCF0:USTF0",1753906388452,1.48282205,117320.0,117310.0,0.56208177]
["bitfinex-derivatives","BTCF0:USTF0",1753906389234,1.48282295,117320.0,117310.0,0.5536317]
["bitfinex-derivatives","BTCF0:USTF0",1753906389838,1.48682295,117320.0,117310.0,0.5536317]
["bitfinex-derivatives","BTCF0:USTF0",1753906390240,1.31634495,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906390439,1.48682295,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906391245,1.31834495,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906391443,1.48874305,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906391641,1.31826495,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906392242,1.48874305,117320.0,117310.0,0.56236123]
["bitfinex-derivatives","BTCF0:USTF0",1753906392443,1.48874305,117320.0,117310.0,0.5536317]
["bitfinex-derivatives","BTCF0:USTF0",1753906392945,1.854978,117320.0,117310.0,0.5536317]
["bitfinex-derivatives","BTCF0:USTF0",1753906393440,1.854978,117320.0,117310.0,0.2664717]
["bitfinex-derivatives","BTCF0:USTF0",1753906393641,1.854978,117320.0,117310.0,0.2180617]
["bitfinex-derivatives","BTCF0:USTF0",1753906393939,0.5118426,117310.0,117300.0,1.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1753906394243,0.5118572,117300.0,117290.0,0.998896]
["bitfinex-derivatives","BTCF0:USTF0",1753906394439,1.23889215,117300.0,117290.0,1.182056]
["bitfinex-derivatives","BTCF0:USTF0",1753906394747,1.9068843,117300.0,117290.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1753906395340,1.3023643,117300.0,117290.0,0.609006]
["bitfinex-derivatives","BTCF0:USTF0",1753906395545,1.3023643,117300.0,117290.0,0.681536]
["bitfinex-derivatives","BTCF0:USTF0",1753906395842,0.7710571,117300.0,117290.0,0.681536]
["bitfinex-derivatives","BTCF0:USTF0",1753906396043,0.9415642,117300.0,117290.0,1.042336]
["bitfinex-derivatives","BTCF0:USTF0",1753906396343,0.9425642,117300.0,117290.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1753906396545,0.9445642,117300.0,117290.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1753906396844,0.9445642,117300.0,117290.0,0.463916]
["bitfinex-derivatives","BTCF0:USTF0",1753906397145,0.9445642,117300.0,117290.0,0.681536]
["bitfinex-derivatives","BTCF0:USTF0",1753906397340,0.9447642,117300.0,117290.0,0.681736]
["bitfinex-derivatives","BTCF0:USTF0",1753906398239,0.0012,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906398439,0.0032,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906398642,0.11345,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906399335,0.5431571,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906400145,0.7136633,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906400839,0.7873133,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906401646,0.8180633,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906402040,0.8513733,117300.0,117290.0,1.042536]
["bitfinex-derivatives","BTCF0:USTF0",1753906402233,0.8985333,117300.0,117290.0,0.999906]
["bitfinex-derivatives","BTCF0:USTF0",1753906402434,0.9447633,117300.0,117290.0,0.999906]
["bitfinex-derivatives","BTCF0:USTF0",1753906403642,0.0032,117300.0,117290.0,1.4296131]
["bitfinex-derivatives","BTCF0:USTF0",1753906404644,0.0022,117300.0,117290.0,1.4296131]
["bitfinex-derivatives","BTCF0:USTF0",1753906404945,0.0022,117300.0,117290.0,0.999906]
["bitfinex-derivatives","BTCF0:USTF0",1753906405347,0.0002,117300.0,117290.0,0.999906]
["bitfinex-derivatives","BTCF0:USTF0",1753906405538,0.0002,117300.0,117290.0,1.4296131]
["bitfinex-derivatives","BTCF0:USTF0",1753906406246,0.0002,117300.0,117290.0,0.999906]
["bitfinex-derivatives","BTCF0:USTF0",1753906408747,0.0002,117300.0,117290.0,0.881956]
["bitfinex-derivatives","BTCF0:USTF0",1753906409251,0.5369771,117300.0,117290.0,1.001636]
["bitfinex-derivatives","BTCF0:USTF0",1753906409438,0.10727,117300.0,117290.0,1.001636]
["bitfinex-derivatives","BTCF0:USTF0",1753906409641,0.0002,117300.0,117290.0,1.001636]
["bitfinex-derivatives","BTCF0:USTF0",1753906410943,0.0002,117300.0,117290.0,1.002636]
["bitfinex-derivatives","BTCF0:USTF0",1753906411640,0.0002,117300.0,117290.0,1.001636]
["bitfinex-derivatives","BTCF0:USTF0",1753906412445,0.0002,117300.0,117290.0,1.268736]
["bitfinex-derivatives","BTCF0:USTF0",1753906413148,0.0002,117300.0,117290.0,1.269736]
["bitfinex-derivatives","BTCF0:USTF0",1753906413349,0.0002,117300.0,117290.0,1.270736]
["bitfinex-derivatives","BTCF0:USTF0",1753906413747,0.0002,117300.0,117290.0,1.269736]
["bitfinex-derivatives","BTCF0:USTF0",1753906413947,0.0002,117300.0,117290.0,1.270736]
["bitfinex-derivatives","BTCF0:USTF0",1753906415050,0.29153,117330.0,117320.0,0.5591286]
["bitfinex-derivatives","BTCF0:USTF0",1753906415252,0.29153,117330.0,117320.0,1.1629286]
["bitfinex-derivatives","BTCF0:USTF0",1753906415448,0.10471,117330.0,117320.0,1.1629286]
["bitfinex-derivatives","BTCF0:USTF0",1753906415643,0.24509,117340.0,117330.0,0.5591141]
["bitfinex-derivatives","BTCF0:USTF0",1753906415848,0.24509,117340.0,117330.0,0.9199141]
["bitfinex-derivatives","BTCF0:USTF0",1753906415849,0.26590629,117340.0,117330.0,0.9199141]
["bitfinex-derivatives","BTCF0:USTF0",1753906416053,0.26590629,117340.0,117330.0,0.5591141]
["bitfinex-derivatives","BTCF0:USTF0",1753906416258,0.79091339,117340.0,117330.0,0.9199141]
["bitfinex-derivatives","BTCF0:USTF0",1753906416459,0.36120629,117340.0,117330.0,0.9199141]
["bitfinex-derivatives","BTCF0:USTF0",1753906416751,0.79091339,117340.0,117330.0,0.92858816]
["bitfinex-derivatives","BTCF0:USTF0",1753906416956,0.6879271,117340.0,117330.0,0.92858816]
["bitfinex-derivatives","BTCF0:USTF0",1753906417157,0.002,117340.0,117330.0,0.94727062]
["bitfinex-derivatives","BTCF0:USTF0",1753906417458,0.10907,117340.0,117330.0,0.94727062]
["bitfinex-derivatives","BTCF0:USTF0",1753906417656,0.43045596,117370.0,117360.0,0.1704205]
["bitfinex-derivatives","BTCF0:USTF0",1753906417657,0.10707,117370.0,117360.0,0.1704205]
["bitfinex-derivatives","BTCF0:USTF0",1753906417850,0.02081691,117370.0,117360.0,1.6513193]
["bitfinex-derivatives","BTCF0:USTF0",1753906418154,0.12788691,117370.0,117360.0,1.6513193]
["bitfinex-derivatives","BTCF0:USTF0",1753906418354,0.55759401,117370.0,117360.0,1.6513193]
["bitfinex-derivatives","BTCF0:USTF0",1753906418754,0.91246001,117370.0,117360.0,1.2479152]
["bitfinex-derivatives","BTCF0:USTF0",1753906418956,0.96132001,117370.0,117360.0,1.2479152]
["bitfinex-derivatives","BTCF0:USTF0",1753906419450,0.96132001,117370.0,117360.0,1.31726924]
["bitfinex-derivatives","BTCF0:USTF0",1753906419652,0.96532001,117370.0,117360.0,1.31722924]
["bitfinex-derivatives","BTCF0:USTF0",1753906420154,0.96732001,117370.0,117360.0,1.31710924]
["bitfinex-derivatives","BTCF0:USTF0",1753906420359,0.96732001,117370.0,117360.0,0.71362924]
["bitfinex-derivatives","BTCF0:USTF0",1753906420549,1.32812001,117370.0,117360.0,0.84325454]
["bitfinex-derivatives","BTCF0:USTF0",1753906420852,0.96732001,117370.0,117360.0,0.84325454]
["bitfinex-derivatives","BTCF0:USTF0",1753906421160,1.32812001,117370.0,117360.0,0.89187454]
["bitfinex-derivatives","BTCF0:USTF0",1753906421355,0.3215705,117360.0,117350.0,0.4594072]
["bitfinex-derivatives","BTCF0:USTF0",1753906421561,0.96133451,117360.0,117350.0,1.0628472]
["bitfinex-derivatives","BTCF0:USTF0",1753906421861,0.96133451,117360.0,117350.0,1.1345872]
["bitfinex-derivatives","BTCF0:USTF0",1753906422161,0.96133451,117360.0,117350.0,1.2477272]
["bitfinex-derivatives","BTCF0:USTF0",1753906422754,0.74505401,117360.0,117350.0,1.6085272]
["bitfinex-derivatives","BTCF0:USTF0",1753906423056,0.02381691,117360.0,117350.0,1.6085272]
["bitfinex-derivatives","BTCF0:USTF0",1753906424059,0.02381691,117360.0,117350.0,1.67774156]
["bitfinex-derivatives","BTCF0:USTF0",1753906425157,0.02381691,117360.0,117350.0,2.10744866]
["bitfinex-derivatives","BTCF0:USTF0",1753906425362,0.003,117360.0,117350.0,2.10744866]
["bitfinex-derivatives","BTCF0:USTF0",1753906425566,0.003,117360.0,117350.0,1.67774156]
["bitfinex-derivatives","BTCF0:USTF0",1753906427359,0.003,117360.0,117350.0,1.94484156]
["bitfinex-derivatives","BTCF0:USTF0",1753906427552,0.0035377,117380.0,117370.0,0.5590562]
["bitfinex-derivatives","BTCF0:USTF0",1753906427759,0.26939933,117380.0,117370.0,1.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1753906427960,0.26939933,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906428161,0.69910643,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906428670,0.23608933,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906428967,0.20818933,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906430164,0.37858103,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906430364,0.37858103,117380.0,117370.0,1.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1753906430565,0.20818933,117380.0,117370.0,1.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1753906430772,0.80828813,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906431172,0.87449813,117380.0,117370.0,1.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1753906431378,0.92093813,117380.0,117370.0,1.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1753906431972,0.49123103,117380.0,117370.0,1.5229762]
["bitfinex-derivatives","BTCF0:USTF0",1753906432175,0.92113813,117380.0,117370.0,1.1623762]
["bitfinex-derivatives","BTCF0:USTF0",1753906433877,0.92113813,117380.0,117370.0,1.17115211]
["bitfinex-derivatives","BTCF0:USTF0",1753906434779,0.49143103,117380.0,117370.0,1.17115211]
["bitfinex-derivatives","BTCF0:USTF0",1753906434970,0.92113813,117380.0,117370.0,1.17115211]
["bitfinex-derivatives","BTCF0:USTF0",1753906436276,0.92113813,117380.0,117370.0,1.1623762]
["bitfinex-derivatives","BTCF0:USTF0",1753906439167,0.96808813,117380.0,117370.0,1.1623762]
["bitfinex-derivatives","BTCF0:USTF0",1753906439877,0.92113813,117380.0,117370.0,1.1623762]
["bitfinex-derivatives","BTCF0:USTF0",1753906440576,0.92113813,117380.0,117370.0,1.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1753906440776,0.75074643,117380.0,117370.0,1.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1753906440984,0.02950933,117380.0,117370.0,1.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1753906442284,0.13625933,117380.0,117370.0,1.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1753906442679,0.24193933,117380.0,117370.0,1.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1753906442885,0.24193933,117380.0,117370.0,1.18138725]
["bitfinex-derivatives","BTCF0:USTF0",1753906442886,0.96803803,117380.0,117370.0,1.18138725]
["bitfinex-derivatives","BTCF0:USTF0",1753906443080,0.212956,117400.0,117390.0,0.2129578]
["bitfinex-derivatives","BTCF0:USTF0",1753906443281,0.6421371,117400.0,117390.0,1.5938708]
["bitfinex-derivatives","BTCF0:USTF0",1753906443484,0.9384997,117400.0,117390.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1753906443785,0.7681371,117400.0,117390.0,1.1478971]
["bitfinex-derivatives","BTCF0:USTF0",1753906444185,0.29148,117390.0,117380.0,0.5414672]
["bitfinex-derivatives","BTCF0:USTF0",1753906444387,0.7681371,117390.0,117380.0,1.1904572]
["bitfinex-derivatives","BTCF0:USTF0",1753906444575,1.2210941,117390.0,117380.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1753906444777,0.3104516,117380.0,117370.0,1.08928675]
["bitfinex-derivatives","BTCF0:USTF0",1753906444977,1.15757764,117380.0,117370.0,0.01901105]
["bitfinex-derivatives","BTCF0:USTF0",1753906445183,0.5088507,117360.0,117350.0,0.46311012]
["bitfinex-derivatives","BTCF0:USTF0",1753906445483,0.87502674,117360.0,117350.0,1.23578532]
["bitfinex-derivatives","BTCF0:USTF0",1753906445681,0.87502674,117360.0,117350.0,0.26270436]
["bitfinex-derivatives","BTCF0:USTF0",1753906445885,1.23582674,117360.0,117350.0,0.26270436]
["bitfinex-derivatives","BTCF0:USTF0",1753906446084,1.83802674,117360.0,117350.0,0.33429436]
["bitfinex-derivatives","BTCF0:USTF0",1753906446288,1.83802674,117360.0,117350.0,0.61484946]
["bitfinex-derivatives","BTCF0:USTF0",1753906448183,1.80675674,117360.0,117350.0,0.58394946]
["bitfinex-derivatives","BTCF0:USTF0",1753906448678,2.17293278,117360.0,117350.0,0.58394946]
["bitfinex-derivatives","BTCF0:USTF0",1753906448879,1.86988895,117360.0,117350.0,0.58394946]
["bitfinex-derivatives","BTCF0:USTF0",1753906449086,1.86988895,117360.0,117350.0,0.33344946]
["bitfinex-derivatives","BTCF0:USTF0",1753906449583,1.86988895,117360.0,117350.0,0.33444946]
["bitfinex-derivatives","BTCF0:USTF0",1753906449781,1.86988895,117360.0,117350.0,0.33445106]
["bitfinex-derivatives","BTCF0:USTF0",1753906449984,1.86988895,117360.0,117350.0,0.28736106]
["bitfinex-derivatives","BTCF0:USTF0",1753906450389,1.86988895,117360.0,117350.0,0.51616106]
["bitfinex-derivatives","BTCF0:USTF0",1753906450689,1.86988895,117360.0,117350.0,0.54706106]
["bitfinex-derivatives","BTCF0:USTF0",1753906451183,1.86988895,117360.0,117350.0,0.36535106]
["bitfinex-derivatives","BTCF0:USTF0",1753906451487,1.86988895,117360.0,117350.0,0.33445106]
["bitfinex-derivatives","BTCF0:USTF0",1753906452086,1.86988895,117360.0,117350.0,0.07021436]
["bitfinex-derivatives","BTCF0:USTF0",1753906452797,1.86988895,117360.0,117350.0,0.24065096]
["bitfinex-derivatives","BTCF0:USTF0",1753906453190,1.86988895,117360.0,117350.0,0.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1753906453495,1.26768895,117360.0,117350.0,0.43414096]
["bitfinex-derivatives","BTCF0:USTF0",1753906453689,1.86968895,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906453885,0.93815895,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906454086,0.86013,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906454287,1.0305522,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906454489,1.0638622,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906455398,0.89344,117360.0,117350.0,0.61585096]
["bitfinex-derivatives","BTCF0:USTF0",1753906455595,0.89344,117360.0,117350.0,0.97665096]
["bitfinex-derivatives","BTCF0:USTF0",1753906455793,0.07441,117360.0,117350.0,1.57861096]
["bitfinex-derivatives","BTCF0:USTF0",1753906455988,0.12304475,117370.0,117360.0,0.5456221]
["bitfinex-derivatives","BTCF0:USTF0",1753906456290,0.40020235,117370.0,117360.0,0.5456221]
["bitfinex-derivatives","BTCF0:USTF0",1753906456491,0.43351235,117370.0,117360.0,0.5456221]
["bitfinex-derivatives","BTCF0:USTF0",1753906457495,0.9085606,117370.0,117360.0,0.5456221]
["bitfinex-derivatives","BTCF0:USTF0",1753906458180,0.9085606,117370.0,117360.0,0.5466221]
["bitfinex-derivatives","BTCF0:USTF0",1753906458594,0.9555106,117370.0,117360.0,0.5466221]
["bitfinex-derivatives","BTCF0:USTF0",1753906459395,1.3163106,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753906459792,1.3163106,117370.0,117360.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753906459995,1.3165106,117370.0,117360.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753906460285,1.3165106,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906460286,1.9182306,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906462195,1.9182306,117370.0,117360.0,0.1716222]
["bitfinex-derivatives","BTCF0:USTF0",1753906465199,1.9182306,117370.0,117360.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1753906465399,1.90086585,117370.0,117360.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1753906466596,1.90086585,117370.0,117360.0,0.2177224]
["bitfinex-derivatives","BTCF0:USTF0",1753906467201,1.90086585,117370.0,117360.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1753906467400,1.90086585,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906467701,1.90086585,117370.0,117360.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1753906468900,1.90086585,117370.0,117360.0,0.2177224]
["bitfinex-derivatives","BTCF0:USTF0",1753906470396,1.90086585,117370.0,117360.0,0.2177223]
["bitfinex-derivatives","BTCF0:USTF0",1753906470793,1.83783064,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906471193,1.83783064,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906471393,1.83783064,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906471585,1.83783064,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906472498,1.83783064,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906472701,1.83783064,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906474598,1.83783064,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906474797,2.20410368,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906475303,1.83783064,117370.0,117360.0,0.1716223]
["bitfinex-derivatives","BTCF0:USTF0",1753906475803,1.83783064,117370.0,117360.0,0.2177223]
["bitfinex-derivatives","BTCF0:USTF0",1753906475999,1.83727064,117370.0,117360.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1753906476201,1.83727064,117370.0,117360.0,0.4498823]
["bitfinex-derivatives","BTCF0:USTF0",1753906476397,1.79032064,117370.0,117360.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1753906476603,1.83554064,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906479205,1.4691076,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906479401,1.83538064,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906479902,1.47458064,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906480402,0.79505074,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906480607,0.82836074,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906481113,0.87358074,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906481812,0.87358074,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906482307,0.65795304,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906482505,0.82836084,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906483702,0.65795304,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906483906,0.82836074,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906484907,0.87358074,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906485612,0.87358074,117370.0,117360.0,0.5541723]
["bitfinex-derivatives","BTCF0:USTF0",1753906485909,0.82836074,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906486497,0.0002,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906487399,0.11066,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906487607,0.36647304,117370.0,117360.0,0.9149723]
["bitfinex-derivatives","BTCF0:USTF0",1753906488001,0.36647304,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906488411,0.0002,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906489009,0.11066,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906490406,0.47693304,117370.0,117360.0,0.93501629]
["bitfinex-derivatives","BTCF0:USTF0",1753906490710,0.54738304,117370.0,117360.0,0.93501629]
["bitfinex-derivatives","BTCF0:USTF0",1753906492012,0.18111,117370.0,117360.0,0.93501629]
["bitfinex-derivatives","BTCF0:USTF0",1753906492212,0.18111,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906492612,0.54738304,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906493017,0.61306304,117370.0,117360.0,0.9159723]
["bitfinex-derivatives","BTCF0:USTF0",1753906493515,0.75016164,117370.0,117360.0,0.5551723]
["bitfinex-derivatives","BTCF0:USTF0",1753906493811,1.25822368,117370.0,117360.0,0.1726231]
["bitfinex-derivatives","BTCF0:USTF0",1753906494016,1.85850368,117370.0,117360.0,0.1726231]
["bitfinex-derivatives","BTCF0:USTF0",1753906494210,1.49223064,117370.0,117360.0,0.1726231]
["bitfinex-derivatives","BTCF0:USTF0",1753906494912,1.49223064,117370.0,117360.0,0.2177231]
["bitfinex-derivatives","BTCF0:USTF0",1753906495107,1.49219064,117370.0,117360.0,0.5541731]
["bitfinex-derivatives","BTCF0:USTF0",1753906495416,0.088179,117370.0,117360.0,0.9149731]
["bitfinex-derivatives","BTCF0:USTF0",1753906495714,0.54738304,117370.0,117360.0,0.9149731]
["bitfinex-derivatives","BTCF0:USTF0",1753906496111,0.66125304,117370.0,117360.0,1.5151731]
["bitfinex-derivatives","BTCF0:USTF0",1753906496307,0.70992304,117370.0,117360.0,0.9149731]
["bitfinex-derivatives","BTCF0:USTF0",1753906496602,0.70992304,117370.0,117360.0,1.5151331]
["bitfinex-derivatives","BTCF0:USTF0",1753906496807,0.70992304,117370.0,117360.0,1.5141331]
["bitfinex-derivatives","BTCF0:USTF0",1753906497002,0.34365,117370.0,117360.0,1.5141331]
["bitfinex-derivatives","BTCF0:USTF0",1753906497215,0.70992304,117370.0,117360.0,1.5141331]
["bitfinex-derivatives","BTCF0:USTF0",1753906497416,0.66125304,117370.0,117360.0,1.5141331]
["bitfinex-derivatives","BTCF0:USTF0",1753906497815,0.66125304,117370.0,117360.0,1.5161331]
["bitfinex-derivatives","BTCF0:USTF0",1753906499710,0.5140587,117370.0,117360.0,0.3709031]
["bitfinex-derivatives","BTCF0:USTF0",1753906499914,0.88033174,117370.0,117360.0,0.5484831]
["bitfinex-derivatives","BTCF0:USTF0",1753906500304,0.34365,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906500506,0.18111,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906500817,0.0002,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906501013,0.64079174,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906501316,0.57451304,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906501516,0.60782304,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906501913,0.77823174,117370.0,117360.0,0.5484831]
["bitfinex-derivatives","BTCF0:USTF0",1753906502113,0.87509174,117370.0,117360.0,0.5484831]
["bitfinex-derivatives","BTCF0:USTF0",1753906502522,0.87509174,117370.0,117360.0,0.9092831]
["bitfinex-derivatives","BTCF0:USTF0",1753906502721,0.87509174,117370.0,117360.0,0.9072831]
["bitfinex-derivatives","BTCF0:USTF0",1753906503015,0.87509174,117370.0,117360.0,0.9082831]
["bitfinex-derivatives","BTCF0:USTF0",1753906503218,0.87509174,117370.0,117360.0,0.5474831]
["bitfinex-derivatives","BTCF0:USTF0",1753906504014,1.23589174,117370.0,117360.0,0.5474831]
["bitfinex-derivatives","BTCF0:USTF0",1753906504413,1.23589174,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906504414,1.15426174,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906504716,0.7879887,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906504917,1.15426174,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906505816,0.79346174,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906507017,0.25678,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906507218,0.0002,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906507619,0.53688244,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906507813,0.71196244,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906508119,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906509414,0.79346254,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906509712,0.62305304,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906509920,0.25678,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906510115,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906510316,0.62305304,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906510617,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906511420,0.25678,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906511620,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906511819,0.62305304,117370.0,117360.0,0.4696831]
["bitfinex-derivatives","BTCF0:USTF0",1753906512918,0.25678,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906513123,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906517134,0.25678,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906517543,0.62305304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906517938,0.0002,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906518341,0.47038304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906518640,0.54155304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906521343,0.60119304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906522551,0.63450304,117370.0,117360.0,0.8304831]
["bitfinex-derivatives","BTCF0:USTF0",1753906522744,0.66746304,117370.0,117360.0,0.9065531]
["bitfinex-derivatives","BTCF0:USTF0",1753906523440,0.34938,117370.0,117360.0,0.9065531]
["bitfinex-derivatives","BTCF0:USTF0",1753906523644,0.71565304,117370.0,117360.0,0.9065531]
["bitfinex-derivatives","BTCF0:USTF0",1753906524246,0.39805,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906524448,0.76432304,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906525237,0.39805,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906525452,0.76432304,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906527239,0.39805,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906527547,0.71565304,117370.0,117360.0,0.98172242]
["bitfinex-derivatives","BTCF0:USTF0",1753906528648,0.71565304,117370.0,117360.0,0.9065531]
["bitfinex-derivatives","BTCF0:USTF0",1753906528850,0.76270304,117370.0,117360.0,0.9065531]
["bitfinex-derivatives","BTCF0:USTF0",1753906531145,0.68120304,117370.0,117360.0,0.7907231]
["bitfinex-derivatives","BTCF0:USTF0",1753906532555,0.31493,117370.0,117360.0,0.7907231]
["bitfinex-derivatives","BTCF0:USTF0",1753906532751,0.68120304,117370.0,117360.0,0.7907231]
["bitfinex-derivatives","BTCF0:USTF0",1753906533150,0.68120304,117370.0,117360.0,0.7897231]
["bitfinex-derivatives","BTCF0:USTF0",1753906533453,0.68120304,117370.0,117360.0,0.7917231]
["bitfinex-derivatives","BTCF0:USTF0",1753906535958,0.68120304,117370.0,117360.0,0.86689242]
["bitfinex-derivatives","BTCF0:USTF0",1753906536149,0.68120304,117370.0,117360.0,0.50609242]
["bitfinex-derivatives","BTCF0:USTF0",1753906536347,0.68120304,117370.0,117360.0,0.7917231]
["bitfinex-derivatives","BTCF0:USTF0",1753906536744,0.68120304,117370.0,117360.0,0.4309231]
["bitfinex-derivatives","BTCF0:USTF0",1753906537256,0.68120304,117370.0,117360.0,0.7917231]
["bitfinex-derivatives","BTCF0:USTF0",1753906539258,0.85161254,117370.0,117360.0,0.248694]
["bitfinex-derivatives","BTCF0:USTF0",1753906539551,0.68120304,117370.0,117360.0,0.316144]
["bitfinex-derivatives","BTCF0:USTF0",1753906539754,0.68120304,117370.0,117360.0,0.420234]
["bitfinex-derivatives","BTCF0:USTF0",1753906540758,0.68120304,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906541151,0.31493,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906541454,0.63415304,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906542252,0.63415304,117370.0,117360.0,0.779034]
["bitfinex-derivatives","BTCF0:USTF0",1753906542453,0.05984,117370.0,117360.0,1.14530704]
["bitfinex-derivatives","BTCF0:USTF0",1753906542653,0.05984,117370.0,117360.0,0.780034]
["bitfinex-derivatives","BTCF0:USTF0",1753906543149,0.15796,117370.0,117360.0,0.780034]
["bitfinex-derivatives","BTCF0:USTF0",1753906543654,0.15796,117370.0,117360.0,0.779034]
["bitfinex-derivatives","BTCF0:USTF0",1753906543954,0.15796,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906545761,0.15796,117370.0,117360.0,0.779034]
["bitfinex-derivatives","BTCF0:USTF0",1753906545956,0.15796,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906546157,0.59295304,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906546462,0.62500304,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906547257,0.25873,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906547559,0.62500304,117370.0,117360.0,0.781034]
["bitfinex-derivatives","BTCF0:USTF0",1753906550055,0.84246264,117370.0,117360.0,0.1726241]
["bitfinex-derivatives","BTCF0:USTF0",1753906550263,0.84246264,117370.0,117360.0,0.8186841]
["bitfinex-derivatives","BTCF0:USTF0",1753906550459,0.67205304,117370.0,117360.0,0.9540241]
["bitfinex-derivatives","BTCF0:USTF0",1753906550763,0.67205304,117370.0,117360.0,1.3822741]
["bitfinex-derivatives","BTCF0:USTF0",1753906550964,0.67205304,117370.0,117360.0,1.0214741]
["bitfinex-derivatives","BTCF0:USTF0",1753906551354,0.67205304,117370.0,117360.0,1.3822741]
["bitfinex-derivatives","BTCF0:USTF0",1753906551758,0.67205304,117370.0,117360.0,0.4231941]
["bitfinex-derivatives","BTCF0:USTF0",1753906552153,0.84246264,117370.0,117360.0,1.0214341]
["bitfinex-derivatives","BTCF0:USTF0",1753906552655,0.5566596,117370.0,117360.0,1.0952041]
["bitfinex-derivatives","BTCF0:USTF0",1753906552855,0.92293264,117370.0,117360.0,1.0952041]
["bitfinex-derivatives","BTCF0:USTF0",1753906553059,0.75252304,117370.0,117360.0,1.0952041]
["bitfinex-derivatives","BTCF0:USTF0",1753906553260,0.65831304,117370.0,117360.0,1.4540041]
["bitfinex-derivatives","BTCF0:USTF0",1753906553461,0.65831304,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906553658,0.29204,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906553854,0.65831304,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906554463,0.70547304,117370.0,117360.0,1.0942041]
["bitfinex-derivatives","BTCF0:USTF0",1753906554662,0.70547304,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906554856,0.75252304,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906555160,0.92293254,117370.0,117360.0,1.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1753906556068,0.92293254,117370.0,117360.0,1.0942041]
["bitfinex-derivatives","BTCF0:USTF0",1753906557269,0.5566595,117370.0,117360.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1753906557468,0.92293254,117370.0,117360.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1753906559465,0.92293254,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906559869,0.38625,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906560067,0.75252304,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906560972,0.75252304,117370.0,117360.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1753906561171,0.75252304,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906561673,0.92293264,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906562065,0.92293264,117370.0,117360.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1753906562268,0.92293264,117370.0,117360.0,0.9022741]
["bitfinex-derivatives","BTCF0:USTF0",1753906563670,0.92293264,117370.0,117360.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1753906563876,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906564262,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906564873,1.28373264,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906565072,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906565371,1.28373264,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906566274,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906568175,1.28373264,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906569170,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906569473,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906569673,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906570074,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906570275,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906571370,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906572074,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906572377,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906572669,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906573675,1.65000568,117370.0,117360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906574175,1.65000568,117370.0,117360.0,0.1716241]
["bitfinex-derivatives","BTCF0:USTF0",1753906575372,0.4950441,117360.0,117350.0,0.23964986]
["bitfinex-derivatives","BTCF0:USTF0",1753906575581,2.20333332,117360.0,117350.0,0.06921436]
["bitfinex-derivatives","BTCF0:USTF0",1753906575782,0.2822086,117350.0,117340.0,0.298278]
["bitfinex-derivatives","BTCF0:USTF0",1753906575977,1.22213164,117350.0,117340.0,0.492358]
["bitfinex-derivatives","BTCF0:USTF0",1753906576176,1.22213164,117350.0,117340.0,0.655468]
["bitfinex-derivatives","BTCF0:USTF0",1753906577480,1.22213164,117350.0,117340.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1753906577780,1.22013164,117350.0,117340.0,0.657468]
["bitfinex-derivatives","BTCF0:USTF0",1753906577982,1.22013164,117350.0,117340.0,0.655468]
["bitfinex-derivatives","BTCF0:USTF0",1753906578484,1.27978164,117350.0,117340.0,0.73063732]
["bitfinex-derivatives","BTCF0:USTF0",1753906578683,1.27978164,117350.0,117340.0,0.73163732]
["bitfinex-derivatives","BTCF0:USTF0",1753906578985,1.27978164,117350.0,117340.0,0.71292722]
["bitfinex-derivatives","BTCF0:USTF0",1753906579377,1.27978164,117350.0,117340.0,0.67031482]
["bitfinex-derivatives","BTCF0:USTF0",1753906580284,1.27978164,117350.0,117340.0,0.67032722]
["bitfinex-derivatives","BTCF0:USTF0",1753906581792,1.28821423,117350.0,117340.0,0.67032712]
["bitfinex-derivatives","BTCF0:USTF0",1753906582292,1.28821423,117350.0,117340.0,0.49987402]
["bitfinex-derivatives","BTCF0:USTF0",1753906582594,1.28821423,117350.0,117340.0,0.67032712]
["bitfinex-derivatives","BTCF0:USTF0",1753906586294,1.28821423,117350.0,117340.0,0.14268402]
["bitfinex-derivatives","BTCF0:USTF0",1753906586499,1.28821423,117350.0,117340.0,0.0675147]
["bitfinex-derivatives","BTCF0:USTF0",1753906586696,1.28811423,117350.0,117340.0,0.0675147]
["bitfinex-derivatives","BTCF0:USTF0",1753906587001,1.49855423,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753906587199,0.4934532,117340.0,117330.0,0.24563572]
["bitfinex-derivatives","BTCF0:USTF0",1753906587404,0.4934532,117340.0,117330.0,0.61372572]
["bitfinex-derivatives","BTCF0:USTF0",1753906587405,1.78953702,117340.0,117330.0,0.61372572]
["bitfinex-derivatives","BTCF0:USTF0",1753906587591,1.78953702,117340.0,117330.0,0.07516932]
["bitfinex-derivatives","BTCF0:USTF0",1753906587795,1.80953702,117340.0,117330.0,0.07516932]
["bitfinex-derivatives","BTCF0:USTF0",1753906588299,0.3131376,117330.0,117320.0,0.07556905]
["bitfinex-derivatives","BTCF0:USTF0",1753906588603,1.58681368,117330.0,117320.0,0.07556905]
["bitfinex-derivatives","BTCF0:USTF0",1753906588803,1.62681368,117330.0,117320.0,0.07556905]
["bitfinex-derivatives","BTCF0:USTF0",1753906589005,0.4934821,117320.0,117310.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906589305,2.20136713,117320.0,117310.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906589497,2.20036713,117320.0,117310.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906589801,2.20036713,117320.0,117310.0,0.2756224]
["bitfinex-derivatives","BTCF0:USTF0",1753906590005,2.20036713,117320.0,117310.0,0.2690566]
["bitfinex-derivatives","BTCF0:USTF0",1753906590305,1.60300713,117320.0,117310.0,0.3727266]
["bitfinex-derivatives","BTCF0:USTF0",1753906590498,2.20040713,117320.0,117310.0,0.4760366]
["bitfinex-derivatives","BTCF0:USTF0",1753906590700,2.20040713,117320.0,117310.0,0.1081258]
["bitfinex-derivatives","BTCF0:USTF0",1753906591005,2.24040713,117320.0,117310.0,0.1081258]
["bitfinex-derivatives","BTCF0:USTF0",1753906591202,2.24040713,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753906591704,2.41088714,117320.0,117310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753906591907,2.41108714,117320.0,117310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753906592108,0.3131667,117310.0,117300.0,0.17184269]
["bitfinex-derivatives","BTCF0:USTF0",1753906592398,1.22056974,117310.0,117300.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906592700,0.3131812,117300.0,117290.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1753906592906,1.84790424,117300.0,117290.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1753906593105,1.84790424,117300.0,117290.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906593106,1.80230424,117300.0,117290.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906593303,2.35629975,117300.0,117290.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906594007,2.36198979,117300.0,117290.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906595205,0.3131958,117290.0,117280.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906595401,1.58687188,117290.0,117280.0,0.1051258]
["bitfinex-derivatives","BTCF0:USTF0",1753906595998,1.58687188,117290.0,117280.0,0.1543758]
["bitfinex-derivatives","BTCF0:USTF0",1753906596401,1.58687188,117290.0,117280.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753906596605,1.22059884,117290.0,117280.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753906596805,1.22359884,117290.0,117280.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753906597198,0.1705403,117280.0,117270.0,0.60839411]
["bitfinex-derivatives","BTCF0:USTF0",1753906597401,2.18424638,117280.0,117270.0,0.75493411]
["bitfinex-derivatives","BTCF0:USTF0",1753906598304,2.18424638,117280.0,117270.0,0.75593411]
["bitfinex-derivatives","BTCF0:USTF0",1753906598607,2.18424638,117280.0,117270.0,0.60763802]
["bitfinex-derivatives","BTCF0:USTF0",1753906598907,1.4517003,117280.0,117270.0,0.54274191]
["bitfinex-derivatives","BTCF0:USTF0",1753906599105,2.20144041,117280.0,117270.0,0.22390191]
["bitfinex-derivatives","BTCF0:USTF0",1753906599504,2.31344041,117280.0,117270.0,0.10665869]
["bitfinex-derivatives","BTCF0:USTF0",1753906599809,0.4935548,117270.0,117260.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753906600005,1.22062784,117270.0,117260.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1753906601001,1.22062784,117270.0,117260.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753906601315,1.22162784,117270.0,117260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753906601610,1.22162784,117270.0,117260.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1753906602304,1.27162784,117270.0,117240.0,0.36525931]
["bitfinex-derivatives","BTCF0:USTF0",1753906602509,1.22065704,117250.0,117240.0,0.73334931]
["bitfinex-derivatives","BTCF0:USTF0",1753906602908,1.22065704,117250.0,117240.0,0.5386886]
["bitfinex-derivatives","BTCF0:USTF0",1753906603411,1.22065704,117250.0,117240.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1753906603609,1.22065704,117250.0,117240.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1753906603803,1.22065704,117250.0,117240.0,0.5406885]
["bitfinex-derivatives","BTCF0:USTF0",1753906604110,1.22065704,117250.0,117240.0,0.5436885]
["bitfinex-derivatives","BTCF0:USTF0",1753906604311,0.854384,117250.0,117240.0,0.6124884]
["bitfinex-derivatives","BTCF0:USTF0",1753906604612,1.81793704,117250.0,117240.0,0.6104884]
["bitfinex-derivatives","BTCF0:USTF0",1753906604813,1.81793704,117250.0,117240.0,0.6124884]
["bitfinex-derivatives","BTCF0:USTF0",1753906605013,1.81793704,117250.0,117240.0,0.4418899]
["bitfinex-derivatives","BTCF0:USTF0",1753906605308,2.18421008,117250.0,117240.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1753906605514,2.1926206,117250.0,117240.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1753906605818,2.5534206,117250.0,117240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753906607419,2.5534206,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753906607612,2.5544206,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753906607815,0.3132684,117240.0,117230.0,0.6241056]
["bitfinex-derivatives","BTCF0:USTF0",1753906608011,1.58694448,117240.0,117230.0,0.6241056]
["bitfinex-derivatives","BTCF0:USTF0",1753906608418,1.60444004,117240.0,117230.0,0.6241056]
["bitfinex-derivatives","BTCF0:USTF0",1753906608919,1.60444004,117240.0,117230.0,0.5814526]
["bitfinex-derivatives","BTCF0:USTF0",1753906609125,1.60444004,117240.0,117230.0,0.5816526]
["bitfinex-derivatives","BTCF0:USTF0",1753906609323,1.60444004,117240.0,117230.0,0.2135626]
["bitfinex-derivatives","BTCF0:USTF0",1753906609521,1.60444004,117240.0,117230.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1753906609814,1.60444004,117240.0,117230.0,0.220163]
["bitfinex-derivatives","BTCF0:USTF0",1753906610226,1.60444004,117240.0,117230.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1753906610516,0.87189396,117240.0,117230.0,0.373143]
["bitfinex-derivatives","BTCF0:USTF0",1753906610715,1.60444004,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906612818,1.60444004,117240.0,117230.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1753906613319,1.60444004,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906614314,1.835407,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906614813,0.79279396,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906615014,1.248717,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906615220,1.383257,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906615419,1.429047,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906616219,1.476897,117240.0,117230.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1753906617616,1.84317004,117240.0,117230.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1753906617824,2.20397004,117240.0,117230.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1753906618018,2.20397004,117240.0,117230.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1753906618217,2.20397004,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906618418,2.20397004,117240.0,117230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753906618821,2.20397004,117240.0,117230.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1753906619023,2.20397004,117240.0,117230.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1753906619827,2.20397004,117240.0,117230.0,0.533793]
["bitfinex-derivatives","BTCF0:USTF0",1753906620317,2.20397004,117240.0,117230.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1753906620518,2.20397004,117240.0,117230.0,0.5337931]
["bitfinex-derivatives","BTCF0:USTF0",1753906620718,1.240457,117240.0,117230.0,0.5337931]
["bitfinex-derivatives","BTCF0:USTF0",1753906620918,1.477297,117240.0,117230.0,0.5337931]
["bitfinex-derivatives","BTCF0:USTF0",1753906621536,0.01749556,117240.0,117230.0,1.26086614]
["bitfinex-derivatives","BTCF0:USTF0",1753906621732,0.65280738,117270.0,117260.0,0.5334494]
["bitfinex-derivatives","BTCF0:USTF0",1753906622023,1.15136737,117280.0,117270.0,0.5334349]
["bitfinex-derivatives","BTCF0:USTF0",1753906622224,0.01739403,117280.0,117270.0,2.10786794]
["bitfinex-derivatives","BTCF0:USTF0",1753906622540,0.01721047,117300.0,117290.0,0.2834058]
["bitfinex-derivatives","BTCF0:USTF0",1753906622729,0.18772177,117300.0,117290.0,1.4913658]
["bitfinex-derivatives","BTCF0:USTF0",1753906622928,0.57645216,117300.0,117290.0,1.4913658]
["bitfinex-derivatives","BTCF0:USTF0",1753906623133,0.67505216,117300.0,117290.0,1.4913658]
["bitfinex-derivatives","BTCF0:USTF0",1753906623424,0.80332216,117300.0,117290.0,1.4913658]
["bitfinex-derivatives","BTCF0:USTF0",1753906623627,0.89744216,117300.0,117290.0,1.4913658]
["bitfinex-derivatives","BTCF0:USTF0",1753906623825,0.89744216,117300.0,117290.0,0.8942058]
["bitfinex-derivatives","BTCF0:USTF0",1753906624218,0.85121216,117300.0,117290.0,0.5334058]
["bitfinex-derivatives","BTCF0:USTF0",1753906624424,0.4915158,117290.0,117280.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1753906624622,0.88024619,117290.0,117280.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1753906624828,1.30458895,117290.0,117280.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753906625027,1.90166895,117290.0,117280.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1753906625330,0.4915303,117280.0,117270.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1753906625524,1.2821461,117280.0,117270.0,0.4361249]
["bitfinex-derivatives","BTCF0:USTF0",1753906625720,1.2821461,117280.0,117270.0,0.5334349]
["bitfinex-derivatives","BTCF0:USTF0",1753906625918,1.2821461,117280.0,117270.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753906626121,0.9213461,117280.0,117270.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753906626321,1.2821461,117280.0,117270.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753906627030,1.2821461,117280.0,117270.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1753906627233,1.30465046,117280.0,117270.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1753906627530,1.30365046,117280.0,117270.0,0.5344349]
["bitfinex-derivatives","BTCF0:USTF0",1753906627930,1.30365046,117280.0,117270.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1753906628133,1.30365046,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753906628328,1.30365046,117280.0,117270.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753906629434,0.4915594,117260.0,117250.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1753906629634,1.2821752,117260.0,117250.0,0.533464]
["bitfinex-derivatives","BTCF0:USTF0",1753906629826,1.2821752,117260.0,117250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1753906630427,0.170584,117250.0,117240.0,0.1705886]
["bitfinex-derivatives","BTCF0:USTF0",1753906630634,0.9213898,117250.0,117240.0,1.1303486]
["bitfinex-derivatives","BTCF0:USTF0",1753906630829,0.9213898,117250.0,117240.0,0.5334686]
["bitfinex-derivatives","BTCF0:USTF0",1753906631031,0.9173898,117250.0,117240.0,0.5334686]
["bitfinex-derivatives","BTCF0:USTF0",1753906631733,0.9153898,117250.0,117240.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1753906631930,1.2761898,117250.0,117240.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1753906632534,1.2761898,117250.0,117240.0,0.5384786]
["bitfinex-derivatives","BTCF0:USTF0",1753906633335,1.29879816,117250.0,117240.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1753906633936,1.89563816,117250.0,117240.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1753906634130,1.91320938,117250.0,117240.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1753906634436,1.91420938,117250.0,117240.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753906635137,1.91420938,117250.0,117240.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753906635838,0.4915886,117240.0,117230.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1753906636034,1.2822044,117240.0,117230.0,0.95982]
["bitfinex-derivatives","BTCF0:USTF0",1753906636836,1.2822044,117240.0,117230.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1753906637232,1.30484507,117240.0,117230.0,0.5335932]
["bitfinex-derivatives","BTCF0:USTF0",1753906637435,0.87502927,117240.0,117230.0,0.5335932]
["bitfinex-derivatives","BTCF0:USTF0",1753906637635,0.9214044,117240.0,117230.0,0.5335932]
["bitfinex-derivatives","BTCF0:USTF0",1753906638036,0.9234044,117240.0,117230.0,0.5345932]
["bitfinex-derivatives","BTCF0:USTF0",1753906639449,0.9831044,117240.0,117230.0,0.5345932]
["bitfinex-derivatives","BTCF0:USTF0",1753906639642,0.9831044,117240.0,117230.0,0.5347932]
["bitfinex-derivatives","BTCF0:USTF0",1753906640137,0.2322985,117240.0,117230.0,0.8955932]
["bitfinex-derivatives","BTCF0:USTF0",1753906640743,0.0617,117240.0,117230.0,0.8955932]
["bitfinex-derivatives","BTCF0:USTF0",1753906641132,0.9368743,117240.0,117230.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1753906641336,1.3439043,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753906641542,1.3439043,117240.0,117230.0,0.220993]
["bitfinex-derivatives","BTCF0:USTF0",1753906641838,1.3439043,117240.0,117230.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1753906642045,1.3439043,117240.0,117230.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1753906642348,1.3439043,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753906643449,1.36654943,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753906644750,1.36654943,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906644944,1.36754943,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906645440,1.36554943,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906645644,1.36854943,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906645834,1.37054943,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906646039,1.3479043,117240.0,117230.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1753906648349,1.9445843,117240.0,117230.0,0.5350029]
["bitfinex-derivatives","BTCF0:USTF0",1753906649241,1.3016743,117240.0,117230.0,0.5350029]
["bitfinex-derivatives","BTCF0:USTF0",1753906649443,0.2362985,117240.0,117230.0,0.8958029]
["bitfinex-derivatives","BTCF0:USTF0",1753906649948,0.3324085,117240.0,117230.0,0.8958029]
["bitfinex-derivatives","BTCF0:USTF0",1753906650343,0.22851,117240.0,117230.0,0.8958029]
["bitfinex-derivatives","BTCF0:USTF0",1753906650738,0.0657,117240.0,117230.0,1.4924829]
["bitfinex-derivatives","BTCF0:USTF0",1753906651445,0.0657,117240.0,117230.0,1.6630829]
["bitfinex-derivatives","BTCF0:USTF0",1753906654348,0.2362985,117240.0,117230.0,1.4439929]
["bitfinex-derivatives","BTCF0:USTF0",1753906654548,0.6661143,117240.0,117230.0,0.8958029]
["bitfinex-derivatives","BTCF0:USTF0",1753906654750,0.8289243,117240.0,117230.0,1.4924029]
["bitfinex-derivatives","BTCF0:USTF0",1753906654942,0.0657,117240.0,117230.0,1.6630029]
["bitfinex-derivatives","BTCF0:USTF0",1753906659554,0.2362977,117240.0,117230.0,1.6630029]
["bitfinex-derivatives","BTCF0:USTF0",1753906659949,0.01757122,117250.0,117240.0,0.3126477]
["bitfinex-derivatives","BTCF0:USTF0",1753906660150,0.01757122,117250.0,117240.0,1.3255035]
["bitfinex-derivatives","BTCF0:USTF0",1753906660452,0.01757122,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906660955,0.18815442,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906661250,0.01757122,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906661456,0.06608122,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906662250,0.01857122,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906662852,0.01957122,117250.0,117240.0,0.8956877]
["bitfinex-derivatives","BTCF0:USTF0",1753906663649,0.01957122,117250.0,117240.0,1.0662717]
["bitfinex-derivatives","BTCF0:USTF0",1753906665056,0.01857122,117250.0,117240.0,1.0682717]
["bitfinex-derivatives","BTCF0:USTF0",1753906665756,0.01757122,117250.0,117240.0,1.0682717]
["bitfinex-derivatives","BTCF0:USTF0",1753906667762,0.01757122,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906668362,0.38441158,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906668561,0.41665158,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906668764,0.56027158,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906672364,0.62697158,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906675455,0.70325548,117250.0,117240.0,0.8976877]
["bitfinex-derivatives","BTCF0:USTF0",1753906675660,0.91588548,117250.0,117240.0,0.8174477]
["bitfinex-derivatives","BTCF0:USTF0",1753906676364,0.91588548,117250.0,117240.0,0.9857777]
["bitfinex-derivatives","BTCF0:USTF0",1753906676762,0.91588548,117250.0,117240.0,1.0513277]
["bitfinex-derivatives","BTCF0:USTF0",1753906677066,0.91688548,117250.0,117240.0,1.0513277]
["bitfinex-derivatives","BTCF0:USTF0",1753906677267,0.91688548,117250.0,117240.0,0.9579577]
["bitfinex-derivatives","BTCF0:USTF0",1753906677461,0.91688548,117250.0,117240.0,0.8174477]
["bitfinex-derivatives","BTCF0:USTF0",1753906677868,0.91788548,117250.0,117240.0,0.8154477]
["bitfinex-derivatives","BTCF0:USTF0",1753906678466,1.27768548,117250.0,117240.0,0.8154477]
["bitfinex-derivatives","BTCF0:USTF0",1753906678668,1.27968548,117250.0,117240.0,0.8154477]
["bitfinex-derivatives","BTCF0:USTF0",1753906678966,1.27968548,117250.0,117240.0,0.8154077]
["bitfinex-derivatives","BTCF0:USTF0",1753906679270,2.24264584,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906679471,2.24164584,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906679771,2.24364584,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906680073,2.17962584,117250.0,117240.0,0.1707984]
["bitfinex-derivatives","BTCF0:USTF0",1753906680663,1.81278548,117250.0,117240.0,0.1707984]
["bitfinex-derivatives","BTCF0:USTF0",1753906681065,1.81278548,117250.0,117240.0,0.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1753906681570,1.81278548,117250.0,117240.0,0.4834484]
["bitfinex-derivatives","BTCF0:USTF0",1753906682069,1.44594512,117250.0,117240.0,0.3582684]
["bitfinex-derivatives","BTCF0:USTF0",1753906682369,1.81278548,117250.0,117240.0,0.2177584]
["bitfinex-derivatives","BTCF0:USTF0",1753906682568,1.81278548,117250.0,117240.0,0.1707984]
["bitfinex-derivatives","BTCF0:USTF0",1753906683168,0.4120183,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753906683370,1.68528902,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753906683571,1.62040902,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753906683768,0.2355052,117220.0,117210.0,0.91911358]
["bitfinex-derivatives","BTCF0:USTF0",1753906683968,0.90767556,117220.0,117210.0,0.91911358]
["bitfinex-derivatives","BTCF0:USTF0",1753906684272,0.5108497,117210.0,117200.0,1.1755509]
["bitfinex-derivatives","BTCF0:USTF0",1753906684469,0.92472527,117210.0,117200.0,1.1755509]
["bitfinex-derivatives","BTCF0:USTF0",1753906684775,0.92472527,117210.0,117200.0,0.8947109]
["bitfinex-derivatives","BTCF0:USTF0",1753906685074,0.92472527,117210.0,117200.0,1.1575709]
["bitfinex-derivatives","BTCF0:USTF0",1753906685468,0.92472527,117210.0,117200.0,0.3059276]
["bitfinex-derivatives","BTCF0:USTF0",1753906685662,1.28552527,117210.0,117200.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1753906686770,1.34909007,117210.0,117200.0,0.173641]
["bitfinex-derivatives","BTCF0:USTF0",1753906687078,1.34909007,117210.0,117200.0,0.24394375]
["bitfinex-derivatives","BTCF0:USTF0",1753906687664,1.94521007,117210.0,117200.0,0.24394375]
["bitfinex-derivatives","BTCF0:USTF0",1753906688883,1.34909007,117210.0,117200.0,0.07330275]
["bitfinex-derivatives","BTCF0:USTF0",1753906689471,1.34909007,117210.0,117200.0,0.24395715]
["bitfinex-derivatives","BTCF0:USTF0",1753906689977,0.55788491,117210.0,117200.0,0.60417715]
["bitfinex-derivatives","BTCF0:USTF0",1753906690373,0.98829007,117210.0,117200.0,0.60417715]
["bitfinex-derivatives","BTCF0:USTF0",1753906690580,0.55788491,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906690878,0.98829007,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906692376,0.55788491,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906692574,0.98829007,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906694178,0.81765037,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906694479,0.98829017,117210.0,117200.0,1.20029715]
["bitfinex-derivatives","BTCF0:USTF0",1753906697083,0.98829017,117210.0,117200.0,0.81374275]
["bitfinex-derivatives","BTCF0:USTF0",1753906697282,1.34909017,117210.0,117200.0,0.88703705]
["bitfinex-derivatives","BTCF0:USTF0",1753906697587,1.34909017,117210.0,117200.0,0.71638275]
["bitfinex-derivatives","BTCF0:USTF0",1753906697777,1.34909017,117210.0,117200.0,0.88703715]
["bitfinex-derivatives","BTCF0:USTF0",1753906697976,0.1706689,117190.0,117180.0,0.75919862]
["bitfinex-derivatives","BTCF0:USTF0",1753906698188,0.95128406,117190.0,117180.0,1.61939582]
["bitfinex-derivatives","BTCF0:USTF0",1753906698485,0.95128406,117190.0,117180.0,1.25859582]
["bitfinex-derivatives","BTCF0:USTF0",1753906698774,0.95128406,117190.0,117180.0,0.05049912]
["bitfinex-derivatives","BTCF0:USTF0",1753906698775,1.31208406,117190.0,117180.0,0.05049912]
["bitfinex-derivatives","BTCF0:USTF0",1753906698981,0.95128406,117190.0,117180.0,0.12545912]
["bitfinex-derivatives","BTCF0:USTF0",1753906699186,0.95128406,117190.0,117180.0,0.36375912]
["bitfinex-derivatives","BTCF0:USTF0",1753906699380,0.04256,117190.0,117180.0,0.96506698]
["bitfinex-derivatives","BTCF0:USTF0",1753906699575,0.04256,117190.0,117180.0,0.97364644]
["bitfinex-derivatives","BTCF0:USTF0",1753906699777,0.01,117190.0,117180.0,0.97664644]
["bitfinex-derivatives","BTCF0:USTF0",1753906700081,0.01,117190.0,117180.0,1.4072516]
["bitfinex-derivatives","BTCF0:USTF0",1753906700277,0.01,117190.0,117180.0,0.97684644]
["bitfinex-derivatives","BTCF0:USTF0",1753906700781,0.04707,117190.0,117180.0,0.97684644]
["bitfinex-derivatives","BTCF0:USTF0",1753906700968,0.04707,117190.0,117180.0,0.98084644]
["bitfinex-derivatives","BTCF0:USTF0",1753906701172,0.69315386,117190.0,117180.0,0.98084644]
["bitfinex-derivatives","BTCF0:USTF0",1753906701369,0.88956386,117190.0,117180.0,1.56846698]
["bitfinex-derivatives","BTCF0:USTF0",1753906701582,0.88956386,117190.0,117180.0,1.16009698]
["bitfinex-derivatives","BTCF0:USTF0",1753906701882,1.25036386,117190.0,117180.0,0.08056308]
["bitfinex-derivatives","BTCF0:USTF0",1753906702076,1.84656386,117190.0,117180.0,0.01073912]
["bitfinex-derivatives","BTCF0:USTF0",1753906703381,1.84656386,117190.0,117180.0,0.18142242]
["bitfinex-derivatives","BTCF0:USTF0",1753906703685,1.94535386,117190.0,117180.0,0.18142242]
["bitfinex-derivatives","BTCF0:USTF0",1753906704677,1.34915386,117190.0,117180.0,0.32574242]
["bitfinex-derivatives","BTCF0:USTF0",1753906704885,1.94535386,117190.0,117180.0,0.54164242]
["bitfinex-derivatives","BTCF0:USTF0",1753906705176,1.94535386,117190.0,117180.0,0.54064242]
["bitfinex-derivatives","BTCF0:USTF0",1753906705975,1.94535386,117190.0,117180.0,0.49307242]
["bitfinex-derivatives","BTCF0:USTF0",1753906706374,1.94535386,117190.0,117180.0,0.49207242]
["bitfinex-derivatives","BTCF0:USTF0",1753906706774,1.88232497,117190.0,117180.0,0.49207242]
["bitfinex-derivatives","BTCF0:USTF0",1753906708082,1.89099943,117190.0,117180.0,0.49207242]
["bitfinex-derivatives","BTCF0:USTF0",1753906708281,1.88232497,117190.0,117180.0,0.49207242]
["bitfinex-derivatives","BTCF0:USTF0",1753906709082,1.5149487,117190.0,117180.0,0.49207252]
["bitfinex-derivatives","BTCF0:USTF0",1753906709284,1.88232497,117190.0,117180.0,0.49207252]
["bitfinex-derivatives","BTCF0:USTF0",1753906709582,1.89100372,117190.0,117180.0,0.00873912]
["bitfinex-derivatives","BTCF0:USTF0",1753906709773,0.310358,117170.0,117160.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1753906710082,0.88961427,117170.0,117160.0,1.12222]
["bitfinex-derivatives","BTCF0:USTF0",1753906710280,0.88961427,117170.0,117160.0,0.95151]
["bitfinex-derivatives","BTCF0:USTF0",1753906710477,0.88961427,117170.0,117160.0,1.0743025]
["bitfinex-derivatives","BTCF0:USTF0",1753906710682,0.88961427,117170.0,117160.0,1.1222225]
["bitfinex-derivatives","BTCF0:USTF0",1753906711076,1.61779054,117170.0,117160.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1753906711278,1.61779054,117170.0,117160.0,0.1747126]
["bitfinex-derivatives","BTCF0:USTF0",1753906711279,2.21407054,117170.0,117160.0,0.1747126]
["bitfinex-derivatives","BTCF0:USTF0",1753906711483,1.84669427,117170.0,117160.0,0.1787126]
["bitfinex-derivatives","BTCF0:USTF0",1753906712176,1.84669427,117170.0,117160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753906712778,1.84669427,117170.0,117160.0,0.1747126]
["bitfinex-derivatives","BTCF0:USTF0",1753906712978,1.84669427,117170.0,117160.0,0.5299826]
["bitfinex-derivatives","BTCF0:USTF0",1753906713585,1.84669427,117170.0,117160.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1753906713789,1.48789427,117170.0,117160.0,0.5299829]
["bitfinex-derivatives","BTCF0:USTF0",1753906714287,1.48789427,117170.0,117160.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1753906714492,1.48789427,117170.0,117160.0,0.4820625]
["bitfinex-derivatives","BTCF0:USTF0",1753906714987,1.48789427,117170.0,117160.0,0.5299825]
["bitfinex-derivatives","BTCF0:USTF0",1753906715890,0.89261427,117170.0,117160.0,0.5259825]
["bitfinex-derivatives","BTCF0:USTF0",1753906716484,0.56007427,117170.0,117160.0,0.5259825]
["bitfinex-derivatives","BTCF0:USTF0",1753906716685,0.89361427,117170.0,117160.0,0.5259825]
["bitfinex-derivatives","BTCF0:USTF0",1753906717083,0.024,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906717478,0.194698,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906717784,0.60885427,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906718088,0.43815627,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906718291,0.60885427,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906718597,0.89361427,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906718891,0.95682739,117170.0,117160.0,0.8867825]
["bitfinex-derivatives","BTCF0:USTF0",1753906719490,0.1707128,117160.0,117150.0,0.82674339]
["bitfinex-derivatives","BTCF0:USTF0",1753906719790,0.94284219,117160.0,117150.0,1.14252229]
["bitfinex-derivatives","BTCF0:USTF0",1753906719980,0.94284219,117160.0,117150.0,1.19044229]
["bitfinex-derivatives","BTCF0:USTF0",1753906720386,0.5122528,117160.0,117150.0,1.19044229]
["bitfinex-derivatives","BTCF0:USTF0",1753906720791,0.4192328,117160.0,117150.0,1.55124229]
["bitfinex-derivatives","BTCF0:USTF0",1753906720992,0.011,117160.0,117150.0,1.55124229]
["bitfinex-derivatives","BTCF0:USTF0",1753906721388,0.011,117160.0,117150.0,1.98183168]
["bitfinex-derivatives","BTCF0:USTF0",1753906721690,0.011,117160.0,117150.0,1.55124229]
["bitfinex-derivatives","BTCF0:USTF0",1753906723997,0.011,117160.0,117150.0,1.98183168]
["bitfinex-derivatives","BTCF0:USTF0",1753906724194,0.001,117160.0,117150.0,2.15254368]
["bitfinex-derivatives","BTCF0:USTF0",1753906727799,0.001,117160.0,117150.0,1.98183168]
["bitfinex-derivatives","BTCF0:USTF0",1753906727997,0.001,117160.0,117150.0,1.98203168]
["bitfinex-derivatives","BTCF0:USTF0",1753906728197,0.001,117160.0,117150.0,2.15274368]
["bitfinex-derivatives","BTCF0:USTF0",1753906728400,0.06414886,117180.0,117170.0,0.3126671]
["bitfinex-derivatives","BTCF0:USTF0",1753906728401,0.01736886,117180.0,117170.0,0.3126671]
["bitfinex-derivatives","BTCF0:USTF0",1753906728700,0.05736886,117180.0,117170.0,1.4844871]
["bitfinex-derivatives","BTCF0:USTF0",1753906728903,0.04,117180.0,117170.0,1.93432069]
["bitfinex-derivatives","BTCF0:USTF0",1753906729203,0.64407939,117180.0,117170.0,1.5037313]
["bitfinex-derivatives","BTCF0:USTF0",1753906729398,0.75711939,117180.0,117170.0,1.5037313]
["bitfinex-derivatives","BTCF0:USTF0",1753906729598,0.71911939,117180.0,117170.0,1.5037313]
["bitfinex-derivatives","BTCF0:USTF0",1753906729897,0.29253,117180.0,117170.0,1.5037313]
["bitfinex-derivatives","BTCF0:USTF0",1753906730202,0.24352,117180.0,117170.0,1.5037313]
["bitfinex-derivatives","BTCF0:USTF0",1753906730500,0.006,117180.0,117170.0,1.93432069]
["bitfinex-derivatives","BTCF0:USTF0",1753906731101,0.006,117180.0,117170.0,2.29512069]
["bitfinex-derivatives","BTCF0:USTF0",1753906732204,0.005,117180.0,117170.0,2.29512069]
["bitfinex-derivatives","BTCF0:USTF0",1753906732499,0.03707,117190.0,117180.0,0.4298525]
["bitfinex-derivatives","BTCF0:USTF0",1753906732706,0.03707,117190.0,117180.0,1.31754189]
["bitfinex-derivatives","BTCF0:USTF0",1753906732894,0.03707,117190.0,117180.0,1.48821389]
["bitfinex-derivatives","BTCF0:USTF0",1753906733199,0.03325719,117190.0,117180.0,1.48821389]
["bitfinex-derivatives","BTCF0:USTF0",1753906733403,0.01740234,117200.0,117190.0,0.525938]
["bitfinex-derivatives","BTCF0:USTF0",1753906733701,0.01740234,117200.0,117190.0,1.484058]
["bitfinex-derivatives","BTCF0:USTF0",1753906734795,0.06418234,117200.0,117190.0,1.484058]
["bitfinex-derivatives","BTCF0:USTF0",1753906736006,0.06418234,117200.0,117190.0,1.49245838]
["bitfinex-derivatives","BTCF0:USTF0",1753906736901,0.06718234,117200.0,117190.0,1.49245838]
["bitfinex-derivatives","BTCF0:USTF0",1753906737803,0.19092234,117200.0,117190.0,1.49193838]
["bitfinex-derivatives","BTCF0:USTF0",1753906738699,0.19292234,117200.0,117190.0,1.49193838]
["bitfinex-derivatives","BTCF0:USTF0",1753906738894,0.96401583,117200.0,117190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753906739101,0.96401583,117200.0,117190.0,0.9741187]
["bitfinex-derivatives","BTCF0:USTF0",1753906739400,0.96401583,117200.0,117190.0,1.0335187]
["bitfinex-derivatives","BTCF0:USTF0",1753906739999,0.96401583,117200.0,117190.0,0.4371187]
["bitfinex-derivatives","BTCF0:USTF0",1753906740204,1.32481583,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906741599,0.89422644,117200.0,117190.0,0.1708687]
["bitfinex-derivatives","BTCF0:USTF0",1753906741802,1.32481583,117200.0,117190.0,0.4673087]
["bitfinex-derivatives","BTCF0:USTF0",1753906742811,1.32481583,117200.0,117190.0,0.3776587]
["bitfinex-derivatives","BTCF0:USTF0",1753906743715,1.32481583,117200.0,117190.0,0.4370587]
["bitfinex-derivatives","BTCF0:USTF0",1753906743904,0.53342644,117200.0,117190.0,0.4673087]
["bitfinex-derivatives","BTCF0:USTF0",1753906744103,0.17196234,117200.0,117190.0,0.8743087]
["bitfinex-derivatives","BTCF0:USTF0",1753906744300,0.03240234,117200.0,117190.0,0.8743087]
["bitfinex-derivatives","BTCF0:USTF0",1753906744502,0.03240234,117200.0,117190.0,1.30489809]
["bitfinex-derivatives","BTCF0:USTF0",1753906744803,0.02240234,117200.0,117190.0,1.2413864]
["bitfinex-derivatives","BTCF0:USTF0",1753906745210,0.02240234,117200.0,117190.0,1.5084864]
["bitfinex-derivatives","BTCF0:USTF0",1753906745403,0.01703521,117210.0,117200.0,0.3063441]
["bitfinex-derivatives","BTCF0:USTF0",1753906745712,0.01703521,117210.0,117200.0,1.8247118]
["bitfinex-derivatives","BTCF0:USTF0",1753906746103,0.06291196,117230.0,117220.0,0.499445]
["bitfinex-derivatives","BTCF0:USTF0",1753906746303,0.06291196,117230.0,117220.0,1.8245627]
["bitfinex-derivatives","BTCF0:USTF0",1753906746304,0.03,117230.0,117220.0,1.8245627]
["bitfinex-derivatives","BTCF0:USTF0",1753906746611,0.47161652,117250.0,117240.0,0.4670359]
["bitfinex-derivatives","BTCF0:USTF0",1753906746912,0.50161652,117250.0,117240.0,1.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1753906747611,0.55029652,117250.0,117240.0,1.0648759]
["bitfinex-derivatives","BTCF0:USTF0",1753906748013,0.37971122,117250.0,117240.0,1.10574356]
["bitfinex-derivatives","BTCF0:USTF0",1753906748215,0.29732252,117250.0,117240.0,1.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1753906748511,0.39044252,117250.0,117240.0,1.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1753906748917,0.39344252,117250.0,117240.0,1.0972559]
["bitfinex-derivatives","BTCF0:USTF0",1753906749306,0.98325478,117250.0,117240.0,1.0648759]
["bitfinex-derivatives","BTCF0:USTF0",1753906749802,0.98625478,117250.0,117240.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753906750014,1.34705478,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906750406,0.98625478,117250.0,117240.0,0.1707959]
["bitfinex-derivatives","BTCF0:USTF0",1753906750607,0.98625478,117250.0,117240.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1753906750910,1.34705478,117250.0,117240.0,0.39945563]
["bitfinex-derivatives","BTCF0:USTF0",1753906751100,1.34705478,117250.0,117240.0,0.99677563]
["bitfinex-derivatives","BTCF0:USTF0",1753906751305,0.98625478,117250.0,117240.0,0.99677563]
["bitfinex-derivatives","BTCF0:USTF0",1753906751514,1.34705478,117250.0,117240.0,0.99677563]
["bitfinex-derivatives","BTCF0:USTF0",1753906751815,1.34705478,117250.0,117240.0,0.66542973]
["bitfinex-derivatives","BTCF0:USTF0",1753906752110,1.34705478,117250.0,117240.0,0.83602563]
["bitfinex-derivatives","BTCF0:USTF0",1753906753216,1.34705478,117250.0,117240.0,0.23870563]
["bitfinex-derivatives","BTCF0:USTF0",1753906753510,1.34705478,117250.0,117240.0,0.39945563]
["bitfinex-derivatives","BTCF0:USTF0",1753906753712,1.34705478,117250.0,117240.0,0.44549563]
["bitfinex-derivatives","BTCF0:USTF0",1753906754513,1.34705478,117250.0,117240.0,0.11414973]
["bitfinex-derivatives","BTCF0:USTF0",1753906754707,1.34705478,117250.0,117240.0,0.06810973]
["bitfinex-derivatives","BTCF0:USTF0",1753906755215,1.34705478,117250.0,117240.0,0.23870563]
["bitfinex-derivatives","BTCF0:USTF0",1753906756114,1.32948356,117250.0,117240.0,0.23870563]
["bitfinex-derivatives","BTCF0:USTF0",1753906756303,1.32948356,117250.0,117240.0,0.06810973]
["bitfinex-derivatives","BTCF0:USTF0",1753906756505,1.32948356,117250.0,117240.0,0.1707956]
["bitfinex-derivatives","BTCF0:USTF0",1753906756909,1.32948356,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906757108,1.92752356,117250.0,117240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753906757711,1.92752356,117250.0,117240.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1753906757917,1.92752356,117250.0,117240.0,0.3775858]
["bitfinex-derivatives","BTCF0:USTF0",1753906758418,1.92752356,117250.0,117240.0,0.4369858]
["bitfinex-derivatives","BTCF0:USTF0",1753906758618,1.32948356,117250.0,117240.0,0.4369858]
["bitfinex-derivatives","BTCF0:USTF0",1753906760517,1.32948356,117250.0,117240.0,0.5051649]
["bitfinex-derivatives","BTCF0:USTF0",1753906762317,1.32948356,117250.0,117240.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1753906762822,1.32948356,117250.0,117240.0,0.2389747]
["bitfinex-derivatives","BTCF0:USTF0",1753906763525,0.8995213,117250.0,117240.0,0.2389747]
["bitfinex-derivatives","BTCF0:USTF0",1753906763720,1.32948356,117250.0,117240.0,0.2389747]
["bitfinex-derivatives","BTCF0:USTF0",1753906769027,1.32948356,117250.0,117240.0,0.3613047]
["bitfinex-derivatives","BTCF0:USTF0",1753906769329,1.32948356,117250.0,117240.0,0.4530147]
["bitfinex-derivatives","BTCF0:USTF0",1753906769931,1.32948356,117250.0,117240.0,0.5159847]
["bitfinex-derivatives","BTCF0:USTF0",1753906772135,1.32948356,117250.0,117240.0,0.4242747]
["bitfinex-derivatives","BTCF0:USTF0",1753906772729,1.26652449,117250.0,117240.0,0.4242747]
["bitfinex-derivatives","BTCF0:USTF0",1753906773129,1.26652449,117250.0,117240.0,0.5159847]
["bitfinex-derivatives","BTCF0:USTF0",1753906774636,1.26352449,117250.0,117240.0,0.5159847]
["bitfinex-derivatives","BTCF0:USTF0",1753906774828,1.26552449,117250.0,117240.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1753906775835,1.26252449,117250.0,117240.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1753906776038,1.26552449,117250.0,117240.0,0.5466747]
["bitfinex-derivatives","BTCF0:USTF0",1753906779536,1.26552449,117250.0,117240.0,0.3453891]
["bitfinex-derivatives","BTCF0:USTF0",1753906779836,1.26552449,117250.0,117240.0,0.4242745]
["bitfinex-derivatives","BTCF0:USTF0",1753906780037,1.26552449,117250.0,117240.0,0.5159845]
["bitfinex-derivatives","BTCF0:USTF0",1753906780533,0.8985213,117250.0,117240.0,0.5159845]
["bitfinex-derivatives","BTCF0:USTF0",1753906780734,1.28760016,117250.0,117240.0,0.5466745]
["bitfinex-derivatives","BTCF0:USTF0",1753906781131,1.26552449,117250.0,117240.0,0.5466745]
["bitfinex-derivatives","BTCF0:USTF0",1753906782944,1.26552449,117250.0,117240.0,0.5790545]
["bitfinex-derivatives","BTCF0:USTF0",1753906784443,0.31813,117250.0,117240.0,0.5790545]
["bitfinex-derivatives","BTCF0:USTF0",1753906784642,0.035,117250.0,117240.0,0.94605769]
["bitfinex-derivatives","BTCF0:USTF0",1753906784943,0.05165,117250.0,117240.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1753906785146,0.05165,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906785347,0.05165,117250.0,117240.0,1.30685769]
["bitfinex-derivatives","BTCF0:USTF0",1753906785645,0.05165,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906786238,0.08233,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906786646,0.17137,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906787048,0.08233,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906793754,0.005,117250.0,117240.0,0.9398545]
["bitfinex-derivatives","BTCF0:USTF0",1753906793958,0.01747506,117260.0,117250.0,0.5106611]
["bitfinex-derivatives","BTCF0:USTF0",1753906794157,0.01747506,117260.0,117250.0,2.10188429]
["bitfinex-derivatives","BTCF0:USTF0",1753906795158,0.02047506,117260.0,117250.0,2.10188429]
["bitfinex-derivatives","BTCF0:USTF0",1753906795359,0.02047506,117260.0,117250.0,2.27245229]
["bitfinex-derivatives","BTCF0:USTF0",1753906795667,0.0002,117270.0,117260.0,0.2486265]
["bitfinex-derivatives","BTCF0:USTF0",1753906795867,0.0002,117270.0,117260.0,1.22660969]
["bitfinex-derivatives","BTCF0:USTF0",1753906797062,0.0042,117270.0,117260.0,1.22660969]
["bitfinex-derivatives","BTCF0:USTF0",1753906797865,0.0062,117270.0,117260.0,1.22660969]
["bitfinex-derivatives","BTCF0:USTF0",1753906798058,0.0062,117270.0,117260.0,1.23530629]
["bitfinex-derivatives","BTCF0:USTF0",1753906799263,0.0062,117270.0,117260.0,1.50240629]
["bitfinex-derivatives","BTCF0:USTF0",1753906800569,0.2897433,117300.0,117290.0,0.3067631]
["bitfinex-derivatives","BTCF0:USTF0",1753906800762,0.34172839,117300.0,117290.0,1.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1753906800955,0.29386839,117300.0,117290.0,1.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1753906801269,0.1846833,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906801464,0.1255233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906801661,0.1255233,117300.0,117290.0,1.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1753906801864,0.1265233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906802473,0.0965233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906802769,0.0995233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906803273,0.0955233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906803459,0.0625233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906804567,0.0955233,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906804775,0.2660319,117300.0,117290.0,1.4492031]
["bitfinex-derivatives","BTCF0:USTF0",1753906805172,0.4327531,117290.0,117280.0,0.3923791]
["bitfinex-derivatives","BTCF0:USTF0",1753906805365,0.85891629,117290.0,117280.0,0.4661977]
["bitfinex-derivatives","BTCF0:USTF0",1753906805679,1.22971629,117290.0,117280.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753906805971,0.3105577,117280.0,117270.0,1.1171674]
["bitfinex-derivatives","BTCF0:USTF0",1753906806165,0.3105577,117280.0,117270.0,1.5041474]
["bitfinex-derivatives","BTCF0:USTF0",1753906806166,0.05516,117280.0,117270.0,1.5041474]
["bitfinex-derivatives","BTCF0:USTF0",1753906806361,0.05416,117280.0,117270.0,1.5041474]
["bitfinex-derivatives","BTCF0:USTF0",1753906806564,0.45416319,117280.0,117270.0,1.5041474]
["bitfinex-derivatives","BTCF0:USTF0",1753906806775,0.60052319,117280.0,117270.0,1.5041474]
["bitfinex-derivatives","BTCF0:USTF0",1753906807073,0.64953319,117280.0,117270.0,1.5343074]
["bitfinex-derivatives","BTCF0:USTF0",1753906807275,0.50332319,117280.0,117270.0,1.5343074]
["bitfinex-derivatives","BTCF0:USTF0",1753906807470,0.13632,117280.0,117270.0,1.5343074]
["bitfinex-derivatives","BTCF0:USTF0",1753906808067,0.13532,117280.0,117270.0,1.5343074]
["bitfinex-derivatives","BTCF0:USTF0",1753906808775,0.13532,117280.0,117270.0,1.5363074]
["bitfinex-derivatives","BTCF0:USTF0",1753906809167,0.13532,117280.0,117270.0,1.5383074]
["bitfinex-derivatives","BTCF0:USTF0",1753906809369,0.04316,117280.0,117270.0,1.90531059]
["bitfinex-derivatives","BTCF0:USTF0",1753906809676,0.033,117290.0,117280.0,0.4943777]
["bitfinex-derivatives","BTCF0:USTF0",1753906809877,0.1402,117290.0,117280.0,0.4943777]
["bitfinex-derivatives","BTCF0:USTF0",1753906810174,0.29353,117290.0,117280.0,0.4943777]
["bitfinex-derivatives","BTCF0:USTF0",1753906810473,0.4640532,117290.0,117280.0,0.4943777]
["bitfinex-derivatives","BTCF0:USTF0",1753906810868,0.87891639,117290.0,117280.0,0.4661977]
["bitfinex-derivatives","BTCF0:USTF0",1753906811278,0.85891639,117290.0,117280.0,0.4661977]
["bitfinex-derivatives","BTCF0:USTF0",1753906811473,0.87891639,117290.0,117280.0,0.3497577]
["bitfinex-derivatives","BTCF0:USTF0",1753906811675,0.87891639,117290.0,117280.0,0.7663777]
["bitfinex-derivatives","BTCF0:USTF0",1753906811878,1.23971639,117290.0,117280.0,0.7663777]
["bitfinex-derivatives","BTCF0:USTF0",1753906812078,1.23971639,117290.0,117280.0,0.7673777]
["bitfinex-derivatives","BTCF0:USTF0",1753906812675,1.23971639,117290.0,117280.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1753906812874,1.23971639,117290.0,117280.0,0.2193577]
["bitfinex-derivatives","BTCF0:USTF0",1753906813074,1.23971639,117290.0,117280.0,0.2925777]
["bitfinex-derivatives","BTCF0:USTF0",1753906813270,0.5119132,117290.0,117280.0,0.3787777]
["bitfinex-derivatives","BTCF0:USTF0",1753906813474,0.87891639,117290.0,117280.0,0.4369577]
["bitfinex-derivatives","BTCF0:USTF0",1753906814378,1.23971639,117290.0,117280.0,0.4369577]
["bitfinex-derivatives","BTCF0:USTF0",1753906816175,1.23971639,117290.0,117280.0,0.2193577]
["bitfinex-derivatives","BTCF0:USTF0",1753906816981,1.23971639,117290.0,117280.0,0.3787777]
["bitfinex-derivatives","BTCF0:USTF0",1753906817181,1.23991639,117290.0,117280.0,0.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1753906819285,1.2619108,117290.0,117280.0,0.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1753906819878,0.89490761,117290.0,117280.0,0.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1753906820078,1.0913876,117290.0,117280.0,0.4371577]
["bitfinex-derivatives","BTCF0:USTF0",1753906820275,1.2619107,117290.0,117280.0,0.4673977]
["bitfinex-derivatives","BTCF0:USTF0",1753906820473,0.17951441,117290.0,117280.0,0.4673977]
["bitfinex-derivatives","BTCF0:USTF0",1753906820669,0.48508398,117290.0,117280.0,0.4955777]
["bitfinex-derivatives","BTCF0:USTF0",1753906820875,0.90109717,117290.0,117280.0,0.4673977]
["bitfinex-derivatives","BTCF0:USTF0",1753906822582,1.26189717,117290.0,117280.0,0.4673977]
["bitfinex-derivatives","BTCF0:USTF0",1753906822882,0.90109717,117290.0,117280.0,0.4673977]
["bitfinex-derivatives","BTCF0:USTF0",1753906823075,0.90109717,117290.0,117280.0,0.1717377]
["bitfinex-derivatives","BTCF0:USTF0",1753906823271,1.24189717,117290.0,117280.0,0.1717377]
["bitfinex-derivatives","BTCF0:USTF0",1753906823475,1.25189717,117290.0,117280.0,0.1717377]
["bitfinex-derivatives","BTCF0:USTF0",1753906823783,1.25189717,117290.0,117280.0,0.2927777]
["bitfinex-derivatives","BTCF0:USTF0",1753906823982,1.25189717,117290.0,117280.0,0.3789777]
["bitfinex-derivatives","BTCF0:USTF0",1753906824179,1.25189717,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906824180,1.22991619,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906824382,1.76744738,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906825280,1.40044419,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906826287,1.40044419,117290.0,117280.0,0.1717376]
["bitfinex-derivatives","BTCF0:USTF0",1753906827184,1.40044419,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906828286,1.76744738,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906828891,1.40044419,117290.0,117280.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1753906829791,1.033441,117290.0,117280.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1753906829991,1.40044419,117290.0,117280.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1753906831790,1.22991619,117290.0,117280.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1753906834494,1.22991619,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906837096,1.59691938,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906839491,1.59691938,117290.0,117280.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1753906839798,1.22991619,117290.0,117280.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1753906840393,1.22991619,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906842399,1.59691938,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906843098,1.82551619,117290.0,117280.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1753906843299,1.82551619,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906843501,1.82551619,117290.0,117280.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1753906843798,1.82551619,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906845301,2.19251938,117290.0,117280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753906847298,0.398516,117260.0,117250.0,0.4685105]
["bitfinex-derivatives","BTCF0:USTF0",1753906847493,0.86341919,117260.0,117250.0,0.5551105]
["bitfinex-derivatives","BTCF0:USTF0",1753906847901,0.86341919,117260.0,117250.0,0.5832905]
["bitfinex-derivatives","BTCF0:USTF0",1753906848402,0.1705805,117250.0,117240.0,0.2604891]
["bitfinex-derivatives","BTCF0:USTF0",1753906848601,1.6182435,117250.0,117240.0,0.3352091]
["bitfinex-derivatives","BTCF0:USTF0",1753906848902,1.25124031,117250.0,117240.0,0.3352091]
["bitfinex-derivatives","BTCF0:USTF0",1753906849104,0.52343712,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906849308,0.84143031,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906849603,0.47142712,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906849796,0.83843031,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906850001,0.83443031,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906850403,0.46742712,117250.0,117240.0,0.5662042]
["bitfinex-derivatives","BTCF0:USTF0",1753906850607,0.83443031,117250.0,117240.0,0.5682042]
["bitfinex-derivatives","BTCF0:USTF0",1753906850904,0.83443031,117250.0,117240.0,0.5692042]
["bitfinex-derivatives","BTCF0:USTF0",1753906851305,0.83443031,117250.0,117240.0,0.9300042]
["bitfinex-derivatives","BTCF0:USTF0",1753906852005,0.78643031,117250.0,117240.0,0.9300042]
["bitfinex-derivatives","BTCF0:USTF0",1753906852505,0.77643031,117250.0,117240.0,0.9300042]
["bitfinex-derivatives","BTCF0:USTF0",1753906852902,0.01700662,117250.0,117240.0,1.29700739]
["bitfinex-derivatives","BTCF0:USTF0",1753906853700,0.04889,117260.0,117250.0,0.4980105]
["bitfinex-derivatives","BTCF0:USTF0",1753906854007,0.394085,117270.0,117260.0,0.4979959]
["bitfinex-derivatives","BTCF0:USTF0",1753906854204,0.514685,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906854405,0.563695,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906854802,0.5210542,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906855396,0.30785,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906855802,0.16824,117270.0,117260.0,1.22579909]
["bitfinex-derivatives","BTCF0:USTF0",1753906856001,0.30028,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906856208,0.30328,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906856412,0.35217,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906856798,0.35317,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906857413,0.35117,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906857911,0.25327,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906858107,0.17024,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906858610,0.25327,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906859113,0.16924,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906859422,0.16924,117270.0,117260.0,0.86720153]
["bitfinex-derivatives","BTCF0:USTF0",1753906859811,0.25227,117270.0,117260.0,0.86720153]
["bitfinex-derivatives","BTCF0:USTF0",1753906860303,0.4228212,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906860509,0.71717319,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906861228,0.88772439,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906861410,0.88772439,117270.0,117260.0,0.8306159]
["bitfinex-derivatives","BTCF0:USTF0",1753906861712,0.71717319,117270.0,117260.0,0.8306159]
["bitfinex-derivatives","BTCF0:USTF0",1753906862017,0.69717319,117270.0,117260.0,0.8306159]
["bitfinex-derivatives","BTCF0:USTF0",1753906862414,0.86772449,117270.0,117260.0,0.8306159]
["bitfinex-derivatives","BTCF0:USTF0",1753906864322,0.23227,117270.0,117260.0,0.8587959]
["bitfinex-derivatives","BTCF0:USTF0",1753906864618,0.59947319,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906865117,0.64848319,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906865418,0.69737319,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906866120,0.33037,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906866425,0.59947319,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906867820,0.23247,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906869427,0.0112,117270.0,117260.0,1.22599909]
["bitfinex-derivatives","BTCF0:USTF0",1753906869730,0.06022,117270.0,117260.0,1.22599909]
["bitfinex-derivatives","BTCF0:USTF0",1753906869924,0.05022,117270.0,117260.0,1.22599909]
["bitfinex-derivatives","BTCF0:USTF0",1753906871523,0.05022,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906871726,0.3338814,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906871930,0.75746459,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906872128,0.85536459,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906873116,0.4883614,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906873426,0.85536459,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906874322,0.85536459,117270.0,117260.0,0.4981959]
["bitfinex-derivatives","BTCF0:USTF0",1753906874622,0.85536459,117270.0,117260.0,0.8589959]
["bitfinex-derivatives","BTCF0:USTF0",1753906875327,0.85536459,117270.0,117260.0,0.7658859]
["bitfinex-derivatives","BTCF0:USTF0",1753906875827,0.86536459,117270.0,117260.0,0.7658859]
["bitfinex-derivatives","BTCF0:USTF0",1753906876627,0.86536459,117270.0,117260.0,0.8866559]
["bitfinex-derivatives","BTCF0:USTF0",1753906876828,0.86536459,117270.0,117260.0,0.9742759]
["bitfinex-derivatives","BTCF0:USTF0",1753906877027,1.22616459,117270.0,117260.0,0.9742759]
["bitfinex-derivatives","BTCF0:USTF0",1753906877325,1.22616459,117270.0,117260.0,1.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1753906877733,0.86536459,117270.0,117260.0,1.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1753906878726,0.4983614,117270.0,117260.0,1.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1753906878926,0.86536459,117270.0,117260.0,1.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1753906883222,0.86536459,117270.0,117260.0,1.0613359]
["bitfinex-derivatives","BTCF0:USTF0",1753906884029,0.69481319,117270.0,117260.0,1.0613359]
["bitfinex-derivatives","BTCF0:USTF0",1753906884327,0.86536489,117270.0,117260.0,1.0613359]
["bitfinex-derivatives","BTCF0:USTF0",1753906885531,0.86536489,117270.0,117260.0,1.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1753906887822,0.86536489,117270.0,117260.0,0.8130159]
["bitfinex-derivatives","BTCF0:USTF0",1753906888130,1.82108489,117270.0,117260.0,0.8130159]
["bitfinex-derivatives","BTCF0:USTF0",1753906888328,1.82108489,117270.0,117260.0,0.8871759]
["bitfinex-derivatives","BTCF0:USTF0",1753906888520,1.82108489,117270.0,117260.0,0.9711359]
["bitfinex-derivatives","BTCF0:USTF0",1753906888725,1.82108489,117270.0,117260.0,1.0290159]
["bitfinex-derivatives","BTCF0:USTF0",1753906893124,1.22616489,117270.0,117260.0,1.0611059]
["bitfinex-derivatives","BTCF0:USTF0",1753906893331,1.22616489,117270.0,117260.0,1.0892859]
["bitfinex-derivatives","BTCF0:USTF0",1753906894823,1.22616489,117270.0,117260.0,0.4944459]
["bitfinex-derivatives","BTCF0:USTF0",1753906895026,0.0112,117270.0,117260.0,1.81708909]
["bitfinex-derivatives","BTCF0:USTF0",1753906895531,0.06064,117270.0,117260.0,1.81708909]
["bitfinex-derivatives","BTCF0:USTF0",1753906896032,0.05064,117270.0,117260.0,1.4500859]
["bitfinex-derivatives","BTCF0:USTF0",1753906900829,0.0012,117270.0,117260.0,1.81708909]
["bitfinex-derivatives","BTCF0:USTF0",1753906902128,0.01727272,117280.0,117270.0,0.4928727]
["bitfinex-derivatives","BTCF0:USTF0",1753906902329,0.01727272,117280.0,117270.0,1.22067589]
["bitfinex-derivatives","BTCF0:USTF0",1753906902529,0.06671272,117280.0,117270.0,1.22067589]
["bitfinex-derivatives","BTCF0:USTF0",1753906904933,0.0173633,117300.0,117290.0,0.4658636]
["bitfinex-derivatives","BTCF0:USTF0",1753906905138,0.25547,117300.0,117290.0,1.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1753906905332,0.16926,117300.0,117290.0,1.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1753906905728,0.07944,117300.0,117290.0,1.0874036]
["bitfinex-derivatives","BTCF0:USTF0",1753906906632,0.44644319,117300.0,117290.0,0.8536436]
["bitfinex-derivatives","BTCF0:USTF0",1753906906839,0.84015229,117300.0,117290.0,0.4658636]
["bitfinex-derivatives","BTCF0:USTF0",1753906907033,0.88916229,117300.0,117290.0,1.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1753906907345,0.89116229,117300.0,117290.0,1.0603436]
["bitfinex-derivatives","BTCF0:USTF0",1753906907538,1.25196229,117300.0,117290.0,0.7650036]
["bitfinex-derivatives","BTCF0:USTF0",1753906907836,1.25196229,117300.0,117290.0,0.7649636]
["bitfinex-derivatives","BTCF0:USTF0",1753906908033,1.25096229,117300.0,117290.0,0.7649636]
["bitfinex-derivatives","BTCF0:USTF0",1753906908933,1.25096229,117300.0,117290.0,0.1705236]
["bitfinex-derivatives","BTCF0:USTF0",1753906909138,1.25096229,117300.0,117290.0,0.7649636]
["bitfinex-derivatives","BTCF0:USTF0",1753906909634,0.4076636,117290.0,117280.0,0.4874312]
["bitfinex-derivatives","BTCF0:USTF0",1753906909837,0.88425656,117290.0,117280.0,0.9400312]
["bitfinex-derivatives","BTCF0:USTF0",1753906910226,0.88425656,117290.0,117280.0,1.0128856]
["bitfinex-derivatives","BTCF0:USTF0",1753906910834,1.24505656,117290.0,117280.0,0.8547656]
["bitfinex-derivatives","BTCF0:USTF0",1753906912243,1.24505656,117290.0,117280.0,0.2131556]
["bitfinex-derivatives","BTCF0:USTF0",1753906912540,1.61205975,117290.0,117280.0,0.2131556]
["bitfinex-derivatives","BTCF0:USTF0",1753906912739,2.20641975,117290.0,117280.0,0.2131556]
["bitfinex-derivatives","BTCF0:USTF0",1753906913036,1.83941656,117290.0,117280.0,0.2131556]
["bitfinex-derivatives","BTCF0:USTF0",1753906913231,1.84041656,117290.0,117280.0,0.2131556]
["bitfinex-derivatives","BTCF0:USTF0",1753906914031,0.02807977,117290.0,117280.0,1.1683156]
["bitfinex-derivatives","BTCF0:USTF0",1753906914231,0.08251,117310.0,117300.0,0.3077291]
["bitfinex-derivatives","BTCF0:USTF0",1753906914439,0.11251,117310.0,117300.0,1.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1753906914641,0.44644319,117310.0,117300.0,1.12952583]
["bitfinex-derivatives","BTCF0:USTF0",1753906914833,0.71665319,117310.0,117300.0,1.12952583]
["bitfinex-derivatives","BTCF0:USTF0",1753906915133,0.71665319,117310.0,117300.0,1.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1753906915332,0.62247319,117310.0,117300.0,1.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1753906915533,0.62447319,117310.0,117300.0,1.0871491]
["bitfinex-derivatives","BTCF0:USTF0",1753906915928,0.07845,117310.0,117300.0,1.47281135]
["bitfinex-derivatives","BTCF0:USTF0",1753906916130,0.04655,117330.0,117320.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753906916332,0.1101,117330.0,117320.0,1.81104319]
["bitfinex-derivatives","BTCF0:USTF0",1753906916640,0.04645,117350.0,117340.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1753906916938,0.38584,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906917128,0.75284319,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906917537,0.92328019,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906917734,0.97181019,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906918135,0.604807,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906918337,0.97181019,117350.0,117340.0,1.3864609]
["bitfinex-derivatives","BTCF0:USTF0",1753906918539,0.04945,117350.0,117340.0,1.75346409]
["bitfinex-derivatives","BTCF0:USTF0",1753906918833,0.04945,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906918834,0.04965,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906919631,0.0032,117350.0,117340.0,1.81578827]
["bitfinex-derivatives","BTCF0:USTF0",1753906920137,0.0032,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906920341,0.0032,117350.0,117340.0,1.81578827]
["bitfinex-derivatives","BTCF0:USTF0",1753906921038,0.0032,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906921341,0.0072,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906921932,0.0072,117350.0,117340.0,1.81578827]
["bitfinex-derivatives","BTCF0:USTF0",1753906922538,0.0072,117350.0,117340.0,1.3866609]
["bitfinex-derivatives","BTCF0:USTF0",1753906922734,0.0072,117350.0,117340.0,1.81578827]
["bitfinex-derivatives","BTCF0:USTF0",1753906923040,0.0072,117350.0,117340.0,1.22150827]
["bitfinex-derivatives","BTCF0:USTF0",1753906923233,0.0072,117350.0,117340.0,1.81558827]
["bitfinex-derivatives","BTCF0:USTF0",1753906924133,0.0072,117350.0,117340.0,2.08268827]
["bitfinex-derivatives","BTCF0:USTF0",1753906925142,0.05365,117350.0,117340.0,2.08268827]
["bitfinex-derivatives","BTCF0:USTF0",1753906925940,0.05365,117350.0,117340.0,1.6533609]
["bitfinex-derivatives","BTCF0:USTF0",1753906926140,0.08448,117350.0,117340.0,1.6533609]
["bitfinex-derivatives","BTCF0:USTF0",1753906926742,0.05365,117350.0,117340.0,1.6533609]
["bitfinex-derivatives","BTCF0:USTF0",1753906927136,0.05365,117350.0,117340.0,1.0594809]
["bitfinex-derivatives","BTCF0:USTF0",1753906927343,0.16898,117350.0,117340.0,1.6533209]
["bitfinex-derivatives","BTCF0:USTF0",1753906929945,0.16898,117350.0,117340.0,1.3862209]
["bitfinex-derivatives","BTCF0:USTF0",1753906930148,0.92113457,117350.0,117340.0,0.7923809]
["bitfinex-derivatives","BTCF0:USTF0",1753906930449,0.92113457,117350.0,117340.0,1.0253809]
["bitfinex-derivatives","BTCF0:USTF0",1753906931341,0.92113457,117350.0,117340.0,0.4315809]
["bitfinex-derivatives","BTCF0:USTF0",1753906931544,0.4920072,117350.0,117340.0,1.0253809]
["bitfinex-derivatives","BTCF0:USTF0",1753906931839,0.75069737,117350.0,117340.0,1.0253809]
["bitfinex-derivatives","BTCF0:USTF0",1753906932042,0.32157,117350.0,117340.0,1.0253809]
["bitfinex-derivatives","BTCF0:USTF0",1753906932441,0.32157,117350.0,117340.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1753906932442,0.08448,117350.0,117340.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1753906932639,0.0072,117350.0,117340.0,1.81530827]
["bitfinex-derivatives","BTCF0:USTF0",1753906932949,0.0499877,117380.0,117370.0,0.4313382]
["bitfinex-derivatives","BTCF0:USTF0",1753906933250,0.0499877,117380.0,117370.0,1.3858582]
["bitfinex-derivatives","BTCF0:USTF0",1753906933451,0.0499877,117380.0,117370.0,1.40519653]
["bitfinex-derivatives","BTCF0:USTF0",1753906933643,0.0808177,117380.0,117370.0,1.40519653]
["bitfinex-derivatives","BTCF0:USTF0",1753906933954,0.1653177,117380.0,117370.0,1.40519653]
["bitfinex-derivatives","BTCF0:USTF0",1753906934155,0.2203677,117380.0,117370.0,1.40519653]
["bitfinex-derivatives","BTCF0:USTF0",1753906935040,0.0818177,117380.0,117370.0,1.40519653]
["bitfinex-derivatives","BTCF0:USTF0",1753906935446,0.1663177,117380.0,117370.0,1.04439653]
["bitfinex-derivatives","BTCF0:USTF0",1753906935650,0.1663177,117380.0,117370.0,1.11364011]
["bitfinex-derivatives","BTCF0:USTF0",1753906935949,0.1683177,117380.0,117370.0,1.11364011]
["bitfinex-derivatives","BTCF0:USTF0",1753906937158,0.2233677,117380.0,117370.0,1.11364011]
["bitfinex-derivatives","BTCF0:USTF0",1753906937451,1.28123167,117380.0,117370.0,0.41388178]
["bitfinex-derivatives","BTCF0:USTF0",1753906937753,0.8621043,117380.0,117370.0,1.09422178]
["bitfinex-derivatives","BTCF0:USTF0",1753906938055,0.6917077,117380.0,117370.0,1.09422178]
["bitfinex-derivatives","BTCF0:USTF0",1753906938255,0.5391177,117380.0,117370.0,1.09422178]
["bitfinex-derivatives","BTCF0:USTF0",1753906938652,0.0938177,117380.0,117370.0,1.09422178]
["bitfinex-derivatives","BTCF0:USTF0",1753906939346,0.0938177,117380.0,117370.0,1.45502178]
["bitfinex-derivatives","BTCF0:USTF0",1753906940356,0.0629877,117380.0,117370.0,1.45502178]
["bitfinex-derivatives","BTCF0:USTF0",1753906940849,0.0529877,117380.0,117370.0,1.88414915]
["bitfinex-derivatives","BTCF0:USTF0",1753906941044,0.0065377,117380.0,117370.0,1.88414915]
["bitfinex-derivatives","BTCF0:USTF0",1753906941455,0.0045377,117380.0,117370.0,1.88514915]
["bitfinex-derivatives","BTCF0:USTF0",1753906941646,0.0045377,117380.0,117370.0,1.45602178]
["bitfinex-derivatives","BTCF0:USTF0",1753906941850,0.0045377,117380.0,117370.0,1.88514915]
["bitfinex-derivatives","BTCF0:USTF0",1753906942050,0.0045377,117380.0,117370.0,1.88414915]
["bitfinex-derivatives","BTCF0:USTF0",1753906942251,0.0035377,117380.0,117370.0,1.88414915]
["bitfinex-derivatives","BTCF0:USTF0",1753906942457,0.0499877,117380.0,117370.0,1.45502178]
["bitfinex-derivatives","BTCF0:USTF0",1753906943258,0.69802507,117380.0,117370.0,1.45646178]
["bitfinex-derivatives","BTCF0:USTF0",1753906943456,0.74703507,117380.0,117370.0,1.45738178]
["bitfinex-derivatives","BTCF0:USTF0",1753906943647,0.6787077,117380.0,117370.0,1.09858178]
["bitfinex-derivatives","BTCF0:USTF0",1753906943848,1.10783507,117380.0,117370.0,1.09858178]
["bitfinex-derivatives","BTCF0:USTF0",1753906944052,0.74703507,117380.0,117370.0,1.09858178]
["bitfinex-derivatives","BTCF0:USTF0",1753906944254,0.76905738,117380.0,117370.0,1.09858178]
["bitfinex-derivatives","BTCF0:USTF0",1753906944555,0.33993001,117380.0,117370.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1753906944862,0.70073001,117380.0,117370.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1753906945062,1.30026038,117380.0,117370.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1753906945355,1.31026038,117380.0,117370.0,1.10042178]
["bitfinex-derivatives","BTCF0:USTF0",1753906945546,1.31026038,117380.0,117370.0,0.07324358]
["bitfinex-derivatives","BTCF0:USTF0",1753906945748,1.48065239,117380.0,117370.0,0.07324358]
["bitfinex-derivatives","BTCF0:USTF0",1753906946157,1.48065239,117380.0,117370.0,0.24366108]
["bitfinex-derivatives","BTCF0:USTF0",1753906947756,2.07661239,117380.0,117370.0,0.24366108]
["bitfinex-derivatives","BTCF0:USTF0",1753906948157,2.07661239,117380.0,117370.0,0.24166108]
["bitfinex-derivatives","BTCF0:USTF0",1753906948459,2.07761239,117380.0,117370.0,0.24166108]
["bitfinex-derivatives","BTCF0:USTF0",1753906948966,0.2518913,117360.0,117350.0,0.3439336]
["bitfinex-derivatives","BTCF0:USTF0",1753906949261,0.75183737,117360.0,117350.0,0.9397736]
["bitfinex-derivatives","BTCF0:USTF0",1753906949460,1.13473816,117360.0,117350.0,1.0971936]
["bitfinex-derivatives","BTCF0:USTF0",1753906950044,0.87604709,117360.0,117350.0,1.0971936]
["bitfinex-derivatives","BTCF0:USTF0",1753906950457,0.87604709,117360.0,117350.0,0.5013536]
["bitfinex-derivatives","BTCF0:USTF0",1753906950761,1.28327367,117360.0,117350.0,1.0972736]
["bitfinex-derivatives","BTCF0:USTF0",1753906951263,0.8541463,117360.0,117350.0,0.9400536]
["bitfinex-derivatives","BTCF0:USTF0",1753906951458,1.28327367,117360.0,117350.0,0.9400536]
["bitfinex-derivatives","BTCF0:USTF0",1753906951666,0.8541463,117360.0,117350.0,0.5013536]
["bitfinex-derivatives","BTCF0:USTF0",1753906951868,1.28627367,117360.0,117350.0,1.0971536]
["bitfinex-derivatives","BTCF0:USTF0",1753906952056,1.28627367,117360.0,117350.0,1.1661116]
["bitfinex-derivatives","BTCF0:USTF0",1753906952656,1.28627367,117360.0,117350.0,1.2210416]
["bitfinex-derivatives","BTCF0:USTF0",1753906952857,0.8571463,117360.0,117350.0,1.2210416]
["bitfinex-derivatives","BTCF0:USTF0",1753906953158,1.28727367,117360.0,117350.0,0.6254416]
["bitfinex-derivatives","BTCF0:USTF0",1753906953360,1.2959098,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906954367,1.28727367,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906954865,1.29599695,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906955069,1.28727367,117360.0,117350.0,0.4976289]
["bitfinex-derivatives","BTCF0:USTF0",1753906955261,1.28727367,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906957462,0.8581463,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906957666,0.45675,117360.0,117350.0,1.0931489]
["bitfinex-derivatives","BTCF0:USTF0",1753906958965,0.09595,117360.0,117350.0,1.52227627]
["bitfinex-derivatives","BTCF0:USTF0",1753906959162,0.0042,117360.0,117350.0,1.52227627]
["bitfinex-derivatives","BTCF0:USTF0",1753906960074,0.05386,117360.0,117350.0,1.52227627]
["bitfinex-derivatives","BTCF0:USTF0",1753906960272,0.05286,117360.0,117350.0,1.52227627]
["bitfinex-derivatives","BTCF0:USTF0",1753906960473,0.05286,117360.0,117350.0,1.52427627]
["bitfinex-derivatives","BTCF0:USTF0",1753906960675,0.04986,117360.0,117350.0,1.52427627]
["bitfinex-derivatives","BTCF0:USTF0",1753906961970,0.04986,117360.0,117350.0,1.0951489]
["bitfinex-derivatives","BTCF0:USTF0",1753906962576,0.68151317,117360.0,117350.0,1.0940689]
["bitfinex-derivatives","BTCF0:USTF0",1753906962773,1.18571317,117360.0,117350.0,0.8819583]
["bitfinex-derivatives","BTCF0:USTF0",1753906962971,1.28260317,117360.0,117350.0,0.8819583]
["bitfinex-derivatives","BTCF0:USTF0",1753906963571,1.28260317,117360.0,117350.0,1.0391783]
["bitfinex-derivatives","BTCF0:USTF0",1753906963776,1.28260317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906964484,0.8564758,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906965282,1.28560317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906965581,1.28260317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906965781,1.28360317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906966384,0.8544758,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906966686,1.28360317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906967282,1.28260317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906967483,1.28560317,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906968473,0.7595876,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906968676,0.8564776,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906968879,1.28560497,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906969191,0.68604,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906969385,0.42366,117360.0,117350.0,1.46730567]
["bitfinex-derivatives","BTCF0:USTF0",1753906969784,0.42466,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906970588,0.42166,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906970886,0.42266,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906971086,0.45475,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906971290,0.6251873,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906971587,0.7044373,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906972180,0.7585873,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906972380,0.8061073,117360.0,117350.0,1.0381783]
["bitfinex-derivatives","BTCF0:USTF0",1753906972889,1.28460467,117360.0,117350.0,0.9363695]
["bitfinex-derivatives","BTCF0:USTF0",1753906973285,1.28360467,117360.0,117350.0,1.0935895]
["bitfinex-derivatives","BTCF0:USTF0",1753906974986,1.87972467,117360.0,117350.0,0.4976295]
["bitfinex-derivatives","BTCF0:USTF0",1753906975785,1.87972467,117360.0,117350.0,0.2396095]
["bitfinex-derivatives","BTCF0:USTF0",1753906975992,1.87932467,117360.0,117350.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1753906976383,0.4773763,117340.0,117330.0,0.8089729]
["bitfinex-derivatives","BTCF0:USTF0",1753906976583,1.31489391,117340.0,117330.0,0.8089729]
["bitfinex-derivatives","BTCF0:USTF0",1753906976784,1.91073391,117340.0,117330.0,0.2130929]
["bitfinex-derivatives","BTCF0:USTF0",1753906976985,1.91073391,117340.0,117330.0,0.4665029]
["bitfinex-derivatives","BTCF0:USTF0",1753906978082,1.91073391,117340.0,117330.0,0.4695029]
["bitfinex-derivatives","BTCF0:USTF0",1753906978584,1.48160654,117340.0,117330.0,0.4695029]
["bitfinex-derivatives","BTCF0:USTF0",1753906978785,0.88576654,117340.0,117330.0,0.4695029]
["bitfinex-derivatives","BTCF0:USTF0",1753906978984,1.31489391,117340.0,117330.0,0.53771238]
["bitfinex-derivatives","BTCF0:USTF0",1753906979277,0.54091024,117340.0,117330.0,0.53771238]
["bitfinex-derivatives","BTCF0:USTF0",1753906979490,0.06575024,117340.0,117330.0,0.96683975]
["bitfinex-derivatives","BTCF0:USTF0",1753906980385,0.23621664,117340.0,117330.0,0.96683975]
["bitfinex-derivatives","BTCF0:USTF0",1753906980585,0.80800664,117340.0,117330.0,1.13355238]
["bitfinex-derivatives","BTCF0:USTF0",1753906980780,1.29489401,117340.0,117330.0,0.77129948]
["bitfinex-derivatives","BTCF0:USTF0",1753906980986,1.29489401,117340.0,117330.0,0.17533948]
["bitfinex-derivatives","BTCF0:USTF0",1753906981181,1.29489401,117340.0,117330.0,0.11956948]
["bitfinex-derivatives","BTCF0:USTF0",1753906981788,1.29489401,117340.0,117330.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1753906982286,1.29489401,117340.0,117330.0,0.24169028]
["bitfinex-derivatives","BTCF0:USTF0",1753906985394,1.29489401,117340.0,117330.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1753906985698,0.3026008,117330.0,117320.0,0.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1753906985902,1.31731817,117330.0,117320.0,0.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1753906986091,1.91655817,117330.0,117320.0,0.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1753906986898,1.91655817,117330.0,117320.0,0.4239021]
["bitfinex-derivatives","BTCF0:USTF0",1753906987398,1.91655817,117330.0,117320.0,0.4259021]
["bitfinex-derivatives","BTCF0:USTF0",1753906987601,1.92509271,117330.0,117320.0,0.4259021]
["bitfinex-derivatives","BTCF0:USTF0",1753906988398,1.92509271,117330.0,117320.0,0.4279021]
["bitfinex-derivatives","BTCF0:USTF0",1753906988598,1.91655817,117330.0,117320.0,0.49708635]
["bitfinex-derivatives","BTCF0:USTF0",1753906990191,1.92517562,117330.0,117320.0,0.49708635]
["bitfinex-derivatives","BTCF0:USTF0",1753906990704,1.91655817,117330.0,117320.0,0.49708635]
["bitfinex-derivatives","BTCF0:USTF0",1753906992201,1.91655817,117330.0,117320.0,0.24367635]
["bitfinex-derivatives","BTCF0:USTF0",1753906993094,1.92492147,117330.0,117320.0,0.24367635]
["bitfinex-derivatives","BTCF0:USTF0",1753906993301,1.92512147,117330.0,117320.0,0.07338425]
["bitfinex-derivatives","BTCF0:USTF0",1753906993698,0.6598323,117330.0,117320.0,0.29224105]
["bitfinex-derivatives","BTCF0:USTF0",1753906993898,1.4389123,117330.0,117320.0,0.49729105]
["bitfinex-derivatives","BTCF0:USTF0",1753906994097,1.31751967,117330.0,117320.0,0.07338425]
["bitfinex-derivatives","BTCF0:USTF0",1753906994401,1.31751967,117330.0,117320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753906994593,1.91583967,117330.0,117320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753906994899,1.92445086,117330.0,117320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753906996707,0.4774239,117310.0,117300.0,0.2557794]
["bitfinex-derivatives","BTCF0:USTF0",1753906996898,0.4774239,117310.0,117290.0,0.1118756]
["bitfinex-derivatives","BTCF0:USTF0",1753906996899,0.3026484,117300.0,117290.0,0.46772234]
["bitfinex-derivatives","BTCF0:USTF0",1753906997095,1.35736577,117300.0,117290.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1753906997302,0.3026629,117290.0,117280.0,0.36109944]
["bitfinex-derivatives","BTCF0:USTF0",1753906997500,0.3026629,117290.0,117280.0,0.61450944]
["bitfinex-derivatives","BTCF0:USTF0",1753906997501,1.29738027,117290.0,117280.0,0.61450944]
["bitfinex-derivatives","BTCF0:USTF0",1753906997809,1.29738027,117290.0,117280.0,0.5092341]
["bitfinex-derivatives","BTCF0:USTF0",1753906998007,1.4627729,117290.0,117280.0,0.5092341]
["bitfinex-derivatives","BTCF0:USTF0",1753906998201,1.4587729,117290.0,117280.0,0.5092341]
["bitfinex-derivatives","BTCF0:USTF0",1753906998605,1.4587729,117290.0,117280.0,0.5162341]
["bitfinex-derivatives","BTCF0:USTF0",1753906999203,1.4587729,117290.0,117280.0,0.5229541]
["bitfinex-derivatives","BTCF0:USTF0",1753906999702,0.4140421,117290.0,117280.0,0.5229541]
["bitfinex-derivatives","BTCF0:USTF0",1753906999892,0.7748421,117290.0,117280.0,0.5271541]
["bitfinex-derivatives","BTCF0:USTF0",1753907000098,0.4140421,117290.0,117280.0,0.5271541]
["bitfinex-derivatives","BTCF0:USTF0",1753907000295,0.07816,117290.0,117280.0,1.62343293]
["bitfinex-derivatives","BTCF0:USTF0",1753907000703,0.07816,117290.0,117280.0,1.62643293]
["bitfinex-derivatives","BTCF0:USTF0",1753907000906,0.04816,117290.0,117280.0,1.62643293]
["bitfinex-derivatives","BTCF0:USTF0",1753907001307,0.04816,117290.0,117280.0,1.98723293]
["bitfinex-derivatives","BTCF0:USTF0",1753907001704,0.3608,117300.0,117290.0,0.3172731]
["bitfinex-derivatives","BTCF0:USTF0",1753907002010,0.43896,117300.0,117290.0,0.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1753907002607,0.07816,117300.0,117290.0,0.96934182]
["bitfinex-derivatives","BTCF0:USTF0",1753907003107,0.07816,117300.0,117290.0,0.96940877]
["bitfinex-derivatives","BTCF0:USTF0",1753907003509,0.07816,117300.0,117290.0,0.86400047]
["bitfinex-derivatives","BTCF0:USTF0",1753907004410,0.07816,117300.0,117290.0,0.87000047]
["bitfinex-derivatives","BTCF0:USTF0",1753907005011,0.04816,117300.0,117290.0,0.87000047]
["bitfinex-derivatives","BTCF0:USTF0",1753907006306,0.3314984,117300.0,117290.0,1.0387531]
["bitfinex-derivatives","BTCF0:USTF0",1753907006619,0.3842284,117300.0,117290.0,1.0345531]
["bitfinex-derivatives","BTCF0:USTF0",1753907006910,0.3842284,117300.0,117290.0,1.14006753]
["bitfinex-derivatives","BTCF0:USTF0",1753907007413,0.7450284,117300.0,117290.0,1.14006753]
["bitfinex-derivatives","BTCF0:USTF0",1753907007716,0.8441284,117300.0,117290.0,1.0342731]
["bitfinex-derivatives","BTCF0:USTF0",1753907007908,1.27325577,117300.0,117290.0,1.0342731]
["bitfinex-derivatives","BTCF0:USTF0",1753907008215,1.27325577,117300.0,117290.0,1.0343531]
["bitfinex-derivatives","BTCF0:USTF0",1753907008405,1.27325577,117300.0,117290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753907008816,1.27325577,117300.0,117290.0,0.1765435]
["bitfinex-derivatives","BTCF0:USTF0",1753907009709,1.27325577,117300.0,117290.0,0.3716835]
["bitfinex-derivatives","BTCF0:USTF0",1753907010311,0.63031,117300.0,117290.0,0.3424635]
["bitfinex-derivatives","BTCF0:USTF0",1753907010512,0.53177,117300.0,117290.0,0.86116087]
["bitfinex-derivatives","BTCF0:USTF0",1753907010706,0.44915,117300.0,117290.0,0.86536087]
["bitfinex-derivatives","BTCF0:USTF0",1753907011214,0.53177,117300.0,117290.0,0.4362335]
["bitfinex-derivatives","BTCF0:USTF0",1753907011813,0.53177,117300.0,117290.0,0.4320335]
["bitfinex-derivatives","BTCF0:USTF0",1753907012906,0.5845,117300.0,117290.0,0.4320335]
["bitfinex-derivatives","BTCF0:USTF0",1753907014117,0.62779,117300.0,117290.0,0.4320335]
["bitfinex-derivatives","BTCF0:USTF0",1753907014412,0.62799,117300.0,117290.0,0.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1753907017717,0.6738,117300.0,117290.0,0.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1753907018816,0.8443299,117300.0,117290.0,0.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1753907021318,0.6738,117300.0,117290.0,0.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1753907024315,0.8443299,117300.0,117290.0,0.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1753907025322,1.27345727,117300.0,117290.0,0.4255145]
["bitfinex-derivatives","BTCF0:USTF0",1753907025621,1.63425727,117300.0,117290.0,0.8219645]
["bitfinex-derivatives","BTCF0:USTF0",1753907026319,1.63425727,117300.0,117290.0,0.8894345]
["bitfinex-derivatives","BTCF0:USTF0",1753907026524,1.63425727,117300.0,117290.0,0.8217645]
["bitfinex-derivatives","BTCF0:USTF0",1753907028426,1.2051299,117300.0,117290.0,0.8217645]
["bitfinex-derivatives","BTCF0:USTF0",1753907028626,1.63425727,117300.0,117290.0,0.8217645]
["bitfinex-derivatives","BTCF0:USTF0",1753907029318,1.63425727,117300.0,117290.0,0.7769445]
["bitfinex-derivatives","BTCF0:USTF0",1753907029522,1.63425727,117300.0,117290.0,0.7765445]
["bitfinex-derivatives","BTCF0:USTF0",1753907031023,1.63425727,117300.0,117290.0,0.9716845]
["bitfinex-derivatives","BTCF0:USTF0",1753907031225,1.63425727,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907031420,1.2051299,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907032021,0.86288,117300.0,117290.0,1.45444187]
["bitfinex-derivatives","BTCF0:USTF0",1753907032327,0.9455,117300.0,117290.0,1.0295145]
["bitfinex-derivatives","BTCF0:USTF0",1753907032625,1.03319,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907033725,1.20372,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907033921,0.31159,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907034326,0.67239,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907034723,0.31159,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907034923,0.67239,117300.0,117290.0,1.0253145]
["bitfinex-derivatives","BTCF0:USTF0",1753907036725,1.27204727,117300.0,117290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753907037031,1.27204727,117300.0,117290.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753907037630,1.87084727,117300.0,117290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753907039030,1.87084727,117300.0,117290.0,0.1767445]
["bitfinex-derivatives","BTCF0:USTF0",1753907039824,1.87084727,117300.0,117290.0,0.1757445]
["bitfinex-derivatives","BTCF0:USTF0",1753907040426,1.87084727,117300.0,117290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753907040631,2.29997464,117300.0,117290.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753907040832,0.2978133,117290.0,117280.0,0.28182666]
["bitfinex-derivatives","BTCF0:USTF0",1753907041032,0.3859378,117280.0,117270.0,1.0785419]
["bitfinex-derivatives","BTCF0:USTF0",1753907041332,1.25528517,117280.0,117270.0,0.4803019]
["bitfinex-derivatives","BTCF0:USTF0",1753907041730,3.35352517,117280.0,117270.0,0.4803019]
["bitfinex-derivatives","BTCF0:USTF0",1753907042327,3.35152517,117280.0,117270.0,0.4803019]
["bitfinex-derivatives","BTCF0:USTF0",1753907042531,3.35152517,117280.0,117270.0,0.2132019]
["bitfinex-derivatives","BTCF0:USTF0",1753907043126,3.47945197,117280.0,117270.0,0.1725724]
["bitfinex-derivatives","BTCF0:USTF0",1753907044129,3.47945197,117280.0,117270.0,0.1725731]
["bitfinex-derivatives","BTCF0:USTF0",1753907044529,3.47945197,117280.0,117270.0,0.23977136]
["bitfinex-derivatives","BTCF0:USTF0",1753907044738,3.48145197,117280.0,117270.0,0.23777136]
["bitfinex-derivatives","BTCF0:USTF0",1753907044927,3.48145197,117280.0,117270.0,0.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1753907045623,3.48445197,117280.0,117270.0,0.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1753907046034,3.84525197,117280.0,117270.0,0.1705731]
["bitfinex-derivatives","BTCF0:USTF0",1753907047428,0.297843,117270.0,117260.0,0.4882528]
["bitfinex-derivatives","BTCF0:USTF0",1753907047623,1.26630037,117270.0,117260.0,0.4882528]
["bitfinex-derivatives","BTCF0:USTF0",1753907047827,1.26630037,117270.0,117260.0,0.4456076]
["bitfinex-derivatives","BTCF0:USTF0",1753907048638,1.26730037,117270.0,117260.0,0.4456076]
["bitfinex-derivatives","BTCF0:USTF0",1753907048932,1.26730037,117270.0,117260.0,0.2171776]
["bitfinex-derivatives","BTCF0:USTF0",1753907049232,1.26730037,117270.0,117240.0,0.4142767]
["bitfinex-derivatives","BTCF0:USTF0",1753907049233,0.5207092,117250.0,117240.0,0.4142767]
["bitfinex-derivatives","BTCF0:USTF0",1753907049432,1.35163657,117250.0,117240.0,0.4142767]
["bitfinex-derivatives","BTCF0:USTF0",1753907049634,1.35163657,117250.0,117240.0,1.0119967]
["bitfinex-derivatives","BTCF0:USTF0",1753907049833,1.35163657,117250.0,117240.0,0.4142767]
["bitfinex-derivatives","BTCF0:USTF0",1753907050039,0.4664167,117240.0,117230.0,1.20292603]
["bitfinex-derivatives","BTCF0:USTF0",1753907050226,0.4664167,117240.0,117230.0,1.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1753907050227,1.25634407,117240.0,117230.0,1.00585603]
["bitfinex-derivatives","BTCF0:USTF0",1753907050431,1.25634407,117240.0,117230.0,0.60520603]
["bitfinex-derivatives","BTCF0:USTF0",1753907050938,0.4664167,117240.0,117230.0,0.62024603]
["bitfinex-derivatives","BTCF0:USTF0",1753907051132,0.8272167,117240.0,117230.0,0.62024603]
["bitfinex-derivatives","BTCF0:USTF0",1753907051638,0.8272167,117240.0,117230.0,0.62888804]
["bitfinex-derivatives","BTCF0:USTF0",1753907051938,0.61579,117240.0,117230.0,0.62888804]
["bitfinex-derivatives","BTCF0:USTF0",1753907052135,0.7864067,117240.0,117230.0,0.63928804]
["bitfinex-derivatives","BTCF0:USTF0",1753907052532,0.8272167,117240.0,117230.0,0.62988804]
["bitfinex-derivatives","BTCF0:USTF0",1753907052740,0.8272167,117240.0,117230.0,0.69686511]
["bitfinex-derivatives","BTCF0:USTF0",1753907054341,0.8272167,117240.0,117230.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1753907054543,0.84422215,117240.0,117230.0,0.69786511]
["bitfinex-derivatives","BTCF0:USTF0",1753907056346,0.84422215,117240.0,117230.0,0.6892231]
["bitfinex-derivatives","BTCF0:USTF0",1753907056545,1.27334952,117240.0,117230.0,0.6892231]
["bitfinex-derivatives","BTCF0:USTF0",1753907056745,1.21124742,117240.0,117230.0,0.6892231]
["bitfinex-derivatives","BTCF0:USTF0",1753907057544,0.744415,117260.0,117240.0,0.0426514]
["bitfinex-derivatives","BTCF0:USTF0",1753907057748,0.9371968,117260.0,117250.0,1.0262609]
["bitfinex-derivatives","BTCF0:USTF0",1753907057944,0.7666,117260.0,117250.0,1.39348617]
["bitfinex-derivatives","BTCF0:USTF0",1753907058243,0.68027,117260.0,117250.0,1.40288617]
["bitfinex-derivatives","BTCF0:USTF0",1753907058943,0.79888524,117270.0,117260.0,0.4292873]
["bitfinex-derivatives","BTCF0:USTF0",1753907059140,0.79888524,117270.0,117260.0,0.4294873]
["bitfinex-derivatives","BTCF0:USTF0",1753907059442,0.67383254,117270.0,117260.0,0.4294873]
["bitfinex-derivatives","BTCF0:USTF0",1753907060036,0.31303254,117270.0,117260.0,0.4294873]
["bitfinex-derivatives","BTCF0:USTF0",1753907061137,0.84440514,117270.0,117260.0,0.4294873]
["bitfinex-derivatives","BTCF0:USTF0",1753907061338,1.2742288,117270.0,117260.0,0.4294873]
["bitfinex-derivatives","BTCF0:USTF0",1753907061534,1.2742288,117270.0,117260.0,0.1707873]
["bitfinex-derivatives","BTCF0:USTF0",1753907061734,1.2842288,117270.0,117260.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1753907061935,1.2842288,117270.0,117260.0,0.7681071]
["bitfinex-derivatives","BTCF0:USTF0",1753907062139,1.2872288,117270.0,117260.0,0.7681071]
["bitfinex-derivatives","BTCF0:USTF0",1753907062341,1.2892288,117270.0,117260.0,0.7681071]
["bitfinex-derivatives","BTCF0:USTF0",1753907062744,1.2892288,117270.0,117260.0,0.8146971]
["bitfinex-derivatives","BTCF0:USTF0",1753907062936,1.2892288,117270.0,117260.0,0.8816571]
["bitfinex-derivatives","BTCF0:USTF0",1753907063747,1.2892288,117270.0,117260.0,0.8146971]
["bitfinex-derivatives","BTCF0:USTF0",1753907064639,1.2892288,117270.0,117260.0,0.2173771]
["bitfinex-derivatives","BTCF0:USTF0",1753907065050,0.52420254,117270.0,117260.0,1.0268071]
["bitfinex-derivatives","BTCF0:USTF0",1753907065258,0.77307514,117270.0,117260.0,1.0362071]
["bitfinex-derivatives","BTCF0:USTF0",1753907065451,0.81388514,117270.0,117260.0,1.0268071]
["bitfinex-derivatives","BTCF0:USTF0",1753907065654,0.85940514,117270.0,117260.0,1.0268071]
["bitfinex-derivatives","BTCF0:USTF0",1753907065841,0.84940514,117270.0,117260.0,1.0268071]
["bitfinex-derivatives","BTCF0:USTF0",1753907066445,0.67883254,117270.0,117260.0,1.0268071]
["bitfinex-derivatives","BTCF0:USTF0",1753907066653,0.43245254,117270.0,117260.0,1.0362071]
["bitfinex-derivatives","BTCF0:USTF0",1753907067749,0.54120254,117270.0,117260.0,1.0362071]
["bitfinex-derivatives","BTCF0:USTF0",1753907068551,0.54120254,117270.0,117260.0,1.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1753907069052,0.46383254,117270.0,117260.0,1.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1753907069260,0.43245254,117270.0,117260.0,1.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1753907069754,0.46383254,117270.0,117260.0,1.04479421]
["bitfinex-derivatives","BTCF0:USTF0",1753907070848,0.02223254,117270.0,117260.0,1.47461787]
["bitfinex-derivatives","BTCF0:USTF0",1753907071256,0.07085254,117270.0,117260.0,1.47461787]
["bitfinex-derivatives","BTCF0:USTF0",1753907072357,0.07085254,117270.0,117260.0,1.83541787]
["bitfinex-derivatives","BTCF0:USTF0",1753907073750,0.07085254,117270.0,117260.0,1.40559421]
["bitfinex-derivatives","BTCF0:USTF0",1753907075452,0.02223254,117270.0,117260.0,1.40559421]
["bitfinex-derivatives","BTCF0:USTF0",1753907076055,0.07085254,117270.0,117260.0,1.40559421]
["bitfinex-derivatives","BTCF0:USTF0",1753907076255,0.07085254,117270.0,117260.0,1.83541787]
["bitfinex-derivatives","BTCF0:USTF0",1753907076452,0.02223254,117270.0,117260.0,2.00596986]
["bitfinex-derivatives","BTCF0:USTF0",1753907078760,0.02023254,117270.0,117260.0,2.00596986]
["bitfinex-derivatives","BTCF0:USTF0",1753907079259,0.06885254,117270.0,117260.0,2.00596986]
["bitfinex-derivatives","BTCF0:USTF0",1753907079557,0.06985254,117270.0,117260.0,1.5761462]
["bitfinex-derivatives","BTCF0:USTF0",1753907079754,0.07085254,117270.0,117260.0,1.83541787]
["bitfinex-derivatives","BTCF0:USTF0",1753907080652,0.07085254,117270.0,117260.0,1.40559421]
["bitfinex-derivatives","BTCF0:USTF0",1753907080869,0.07085254,117270.0,117260.0,2.10251787]
["bitfinex-derivatives","BTCF0:USTF0",1753907082962,0.02223254,117270.0,117260.0,2.03937877]
["bitfinex-derivatives","BTCF0:USTF0",1753907083862,0.07085254,117270.0,117260.0,2.03937877]
["bitfinex-derivatives","BTCF0:USTF0",1753907084562,0.06985254,117270.0,117260.0,2.03753877]
["bitfinex-derivatives","BTCF0:USTF0",1753907085764,0.07085254,117270.0,117260.0,2.03753877]
["bitfinex-derivatives","BTCF0:USTF0",1753907087169,0.02223254,117270.0,117260.0,2.03753877]
["bitfinex-derivatives","BTCF0:USTF0",1753907087862,0.04862,117290.0,117280.0,0.2279081]
["bitfinex-derivatives","BTCF0:USTF0",1753907088061,0.08,117290.0,117280.0,1.74060266]
["bitfinex-derivatives","BTCF0:USTF0",1753907088367,0.20839,117290.0,117280.0,1.74060266]
["bitfinex-derivatives","BTCF0:USTF0",1753907088560,0.56919,117290.0,117280.0,1.37980266]
["bitfinex-derivatives","BTCF0:USTF0",1753907089466,0.60764,117290.0,117280.0,1.37980266]
["bitfinex-derivatives","BTCF0:USTF0",1753907089668,0.60764,117290.0,117280.0,1.37540266]
["bitfinex-derivatives","BTCF0:USTF0",1753907089968,0.65635,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907090664,0.8268935,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907090868,1.19357806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907091371,1.19657806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907091665,1.19257806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907092173,1.18957806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907092369,1.19157806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907093070,0.8248935,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907093271,1.19157806,117290.0,117280.0,1.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1753907094566,1.19157806,117290.0,117280.0,0.8596181]
["bitfinex-derivatives","BTCF0:USTF0",1753907094763,1.19157806,117290.0,117280.0,0.7661581]
["bitfinex-derivatives","BTCF0:USTF0",1753907096271,1.56237806,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907096465,2.69499062,117290.0,117280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907096672,0.4539183,117280.0,117270.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1753907096870,1.55808742,117280.0,117270.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1753907097373,1.19140286,117280.0,117270.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1753907097974,1.19240286,117280.0,117270.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1753907098677,1.19440286,117280.0,117270.0,0.2558559]
["bitfinex-derivatives","BTCF0:USTF0",1753907100671,1.02384456,117280.0,117270.0,0.4164459]
["bitfinex-derivatives","BTCF0:USTF0",1753907100875,0.83360276,117280.0,117270.0,0.5013959]
["bitfinex-derivatives","BTCF0:USTF0",1753907101177,1.19440276,117280.0,117270.0,0.5013959]
["bitfinex-derivatives","BTCF0:USTF0",1753907101375,0.83360276,117280.0,117270.0,0.5013959]
["bitfinex-derivatives","BTCF0:USTF0",1753907101573,0.08008,117280.0,117270.0,1.23348046]
["bitfinex-derivatives","BTCF0:USTF0",1753907101968,0.04993,117280.0,117270.0,1.23348046]
["bitfinex-derivatives","BTCF0:USTF0",1753907102169,0.003,117280.0,117270.0,1.23348046]
["bitfinex-derivatives","BTCF0:USTF0",1753907102474,0.04993,117280.0,117270.0,1.23348046]
["bitfinex-derivatives","BTCF0:USTF0",1753907110493,0.08008,117280.0,117270.0,0.8621959]
["bitfinex-derivatives","BTCF0:USTF0",1753907110686,0.82360166,117280.0,117270.0,0.5013959]
["bitfinex-derivatives","BTCF0:USTF0",1753907111294,1.18440166,117280.0,117270.0,0.9264817]
["bitfinex-derivatives","BTCF0:USTF0",1753907111591,0.82360166,117280.0,117270.0,0.9264817]
["bitfinex-derivatives","BTCF0:USTF0",1753907111784,1.18440166,117280.0,117270.0,0.9264817]
["bitfinex-derivatives","BTCF0:USTF0",1753907111984,1.18440166,117280.0,117270.0,1.0040717]
["bitfinex-derivatives","BTCF0:USTF0",1753907113483,0.2199199,117270.0,117260.0,0.5229641]
["bitfinex-derivatives","BTCF0:USTF0",1753907113690,1.19873236,117270.0,117260.0,1.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1753907114793,1.20873236,117270.0,117260.0,1.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1753907115890,1.20873236,117270.0,117260.0,1.1867741]
["bitfinex-derivatives","BTCF0:USTF0",1753907116095,0.8420478,117270.0,117260.0,1.2643641]
["bitfinex-derivatives","BTCF0:USTF0",1753907116287,0.8420478,117270.0,117260.0,1.0388341]
["bitfinex-derivatives","BTCF0:USTF0",1753907116490,1.21073236,117270.0,117260.0,1.0388341]
["bitfinex-derivatives","BTCF0:USTF0",1753907116889,1.21173236,117270.0,117260.0,1.0388341]
["bitfinex-derivatives","BTCF0:USTF0",1753907117487,1.21173236,117270.0,117260.0,0.7661047]
["bitfinex-derivatives","BTCF0:USTF0",1753907118792,1.21173236,117270.0,117260.0,0.8076747]
["bitfinex-derivatives","BTCF0:USTF0",1753907118994,1.21173236,117270.0,117260.0,0.8759647]
["bitfinex-derivatives","BTCF0:USTF0",1753907119700,1.21173236,117270.0,117260.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1753907120101,1.21930893,117270.0,117260.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1753907120303,1.22230893,117270.0,117260.0,0.2806447]
["bitfinex-derivatives","BTCF0:USTF0",1753907120804,1.21373236,117270.0,117260.0,0.3582347]
["bitfinex-derivatives","BTCF0:USTF0",1753907121099,1.21373236,117270.0,117260.0,0.2483747]
["bitfinex-derivatives","BTCF0:USTF0",1753907121297,1.80905236,117270.0,117260.0,0.4163247]
["bitfinex-derivatives","BTCF0:USTF0",1753907121497,1.81005236,117270.0,117260.0,0.4163247]
["bitfinex-derivatives","BTCF0:USTF0",1753907121797,1.68331236,117270.0,117260.0,0.2880047]
["bitfinex-derivatives","BTCF0:USTF0",1753907122196,1.76070236,117270.0,117260.0,0.4163247]
["bitfinex-derivatives","BTCF0:USTF0",1753907123000,1.76070236,117270.0,117260.0,0.4089647]
["bitfinex-derivatives","BTCF0:USTF0",1753907123191,1.16538236,117270.0,117260.0,0.4089647]
["bitfinex-derivatives","BTCF0:USTF0",1753907124206,1.16538236,117270.0,117260.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1753907124401,1.16538236,117270.0,117260.0,0.3313747]
["bitfinex-derivatives","BTCF0:USTF0",1753907124905,1.16438236,117270.0,117260.0,0.3313747]
["bitfinex-derivatives","BTCF0:USTF0",1753907125110,1.16438236,117270.0,117260.0,0.2123547]
["bitfinex-derivatives","BTCF0:USTF0",1753907125303,1.08699236,117270.0,117260.0,0.2123547]
["bitfinex-derivatives","BTCF0:USTF0",1753907125508,1.16438236,117270.0,117260.0,0.2123547]
["bitfinex-derivatives","BTCF0:USTF0",1753907125804,1.16438236,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907126005,1.16438236,117270.0,117260.0,0.1707847]
["bitfinex-derivatives","BTCF0:USTF0",1753907128012,1.16438236,117270.0,117260.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1753907128307,1.16438236,117270.0,117260.0,0.3535947]
["bitfinex-derivatives","BTCF0:USTF0",1753907130105,1.16438236,117270.0,117260.0,0.4055147]
["bitfinex-derivatives","BTCF0:USTF0",1753907135505,1.21614236,117270.0,117260.0,0.3303147]
["bitfinex-derivatives","BTCF0:USTF0",1753907135705,1.21614236,117270.0,117260.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1753907136310,1.21614236,117270.0,117260.0,0.2783947]
["bitfinex-derivatives","BTCF0:USTF0",1753907137008,1.21614236,117270.0,117260.0,0.4055147]
["bitfinex-derivatives","BTCF0:USTF0",1753907139714,1.21614236,117270.0,117260.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1753907139914,1.21614236,117270.0,117260.0,0.4055147]
["bitfinex-derivatives","BTCF0:USTF0",1753907140112,1.21614236,117270.0,117260.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1753907142914,1.21614236,117270.0,117260.0,0.2783947]
["bitfinex-derivatives","BTCF0:USTF0",1753907143414,1.21614236,117270.0,117260.0,0.3535947]
["bitfinex-derivatives","BTCF0:USTF0",1753907144716,1.21614236,117270.0,117260.0,0.4055147]
["bitfinex-derivatives","BTCF0:USTF0",1753907145315,1.21614236,117270.0,117260.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1753907145517,1.21614236,117270.0,117260.0,0.3303152]
["bitfinex-derivatives","BTCF0:USTF0",1753907145824,1.21614236,117270.0,117260.0,0.2121452]
["bitfinex-derivatives","BTCF0:USTF0",1753907146017,1.44804236,117270.0,117260.0,0.4128752]
["bitfinex-derivatives","BTCF0:USTF0",1753907146615,1.80884236,117270.0,117260.0,0.4128752]
["bitfinex-derivatives","BTCF0:USTF0",1753907147010,1.21380236,117270.0,117260.0,0.4128752]
["bitfinex-derivatives","BTCF0:USTF0",1753907151319,1.21380236,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907155318,0.8471178,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907155523,1.21380236,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907156530,0.8471178,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907156717,1.20380236,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907156924,1.23380236,117270.0,117260.0,0.4055152]
["bitfinex-derivatives","BTCF0:USTF0",1753907157224,1.23380236,117270.0,117260.0,0.8069852]
["bitfinex-derivatives","BTCF0:USTF0",1753907157818,1.23380236,117270.0,117260.0,0.7656252]
["bitfinex-derivatives","BTCF0:USTF0",1753907159031,1.23380236,117270.0,117260.0,0.1707852]
["bitfinex-derivatives","BTCF0:USTF0",1753907161732,1.23380236,117270.0,117260.0,0.3465452]
["bitfinex-derivatives","BTCF0:USTF0",1753907162027,1.23380236,117270.0,117260.0,0.3945452]
["bitfinex-derivatives","BTCF0:USTF0",1753907167129,0.8671178,117270.0,117260.0,0.3945452]
["bitfinex-derivatives","BTCF0:USTF0",1753907167530,1.23380236,117270.0,117260.0,0.3945452]
["bitfinex-derivatives","BTCF0:USTF0",1753907169543,0.8671178,117270.0,117260.0,0.3945452]
["bitfinex-derivatives","BTCF0:USTF0",1753907169737,1.23380236,117270.0,117260.0,0.3945452]
["bitfinex-derivatives","BTCF0:USTF0",1753907175545,1.23380236,117270.0,117260.0,0.2122152]
["bitfinex-derivatives","BTCF0:USTF0",1753907176141,0.8671178,117270.0,117260.0,0.2122152]
["bitfinex-derivatives","BTCF0:USTF0",1753907176447,1.23380236,117270.0,117260.0,0.2736352]
["bitfinex-derivatives","BTCF0:USTF0",1753907176650,1.23380236,117270.0,117260.0,0.2122152]
["bitfinex-derivatives","BTCF0:USTF0",1753907178649,0.8671178,117270.0,117260.0,0.2122152]
["bitfinex-derivatives","BTCF0:USTF0",1753907178849,1.23380236,117270.0,117260.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1753907179141,1.23380236,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907179347,1.23380236,117270.0,117240.0,0.49885513]
["bitfinex-derivatives","BTCF0:USTF0",1753907179348,0.4446967,117250.0,117240.0,0.49885513]
["bitfinex-derivatives","BTCF0:USTF0",1753907179545,1.17218126,117250.0,117240.0,0.2973362]
["bitfinex-derivatives","BTCF0:USTF0",1753907179748,1.17218126,117250.0,117240.0,0.4316662]
["bitfinex-derivatives","BTCF0:USTF0",1753907180450,1.17318126,117250.0,117240.0,0.4796662]
["bitfinex-derivatives","BTCF0:USTF0",1753907180753,1.17318126,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907181852,1.17418126,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907182844,0.8074967,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907183241,1.17418126,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907183951,0.81338126,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907184453,0.4466967,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907184749,0.05029,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907184955,0.4055879,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907185149,0.4466979,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907185454,0.81338246,117250.0,117240.0,0.4870262]
["bitfinex-derivatives","BTCF0:USTF0",1753907185655,0.64278456,117250.0,117240.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1753907185851,0.4466979,117250.0,117240.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1753907186259,0.20377,117250.0,117240.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1753907187552,0.20377,117250.0,117240.0,0.85831076]
["bitfinex-derivatives","BTCF0:USTF0",1753907188254,0.20377,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907188956,0.13095,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907189159,0.08135,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907189963,0.002,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907190558,0.04701,117250.0,117240.0,1.21911076]
["bitfinex-derivatives","BTCF0:USTF0",1753907190757,0.002,117250.0,117240.0,1.2730102]
["bitfinex-derivatives","BTCF0:USTF0",1753907190961,0.002,117250.0,117240.0,1.63969476]
["bitfinex-derivatives","BTCF0:USTF0",1753907193659,0.04701,117250.0,117240.0,1.63969476]
["bitfinex-derivatives","BTCF0:USTF0",1753907194167,0.04701,117250.0,117240.0,1.38969476]
["bitfinex-derivatives","BTCF0:USTF0",1753907195768,0.002,117250.0,117240.0,1.38969476]
["bitfinex-derivatives","BTCF0:USTF0",1753907197669,0.04701,117250.0,117240.0,1.38969476]
["bitfinex-derivatives","BTCF0:USTF0",1753907197964,0.04701,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907198862,0.07936,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907199467,0.04701,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907201257,0.002,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907201463,0.002,117250.0,117240.0,1.0232102]
["bitfinex-derivatives","BTCF0:USTF0",1753907201665,0.002,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907204272,0.002,117250.0,117240.0,1.21931076]
["bitfinex-derivatives","BTCF0:USTF0",1753907204571,0.04701,117250.0,117240.0,1.38989476]
["bitfinex-derivatives","BTCF0:USTF0",1753907205664,0.49619456,117250.0,117240.0,0.8480262]
["bitfinex-derivatives","BTCF0:USTF0",1753907205864,0.63466456,117250.0,117240.0,1.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1753907206975,0.26798,117250.0,117240.0,1.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1753907207173,0.63466456,117250.0,117240.0,1.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1753907207873,0.26798,117250.0,117240.0,1.4418662]
["bitfinex-derivatives","BTCF0:USTF0",1753907208172,0.26798,117250.0,117240.0,1.4464662]
["bitfinex-derivatives","BTCF0:USTF0",1753907208872,0.19902,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907209481,0.12951,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907209664,0.07936,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907209865,0.04701,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907211075,0.002,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907211274,0.04701,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907212575,0.07936,117250.0,117240.0,1.4464662]
["bitfinex-derivatives","BTCF0:USTF0",1753907213666,0.07936,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907214170,0.14887,117250.0,117240.0,1.81315076]
["bitfinex-derivatives","BTCF0:USTF0",1753907214679,0.19902,117250.0,117240.0,1.4464662]
["bitfinex-derivatives","BTCF0:USTF0",1753907214871,0.80526256,117250.0,117240.0,1.4345062]
["bitfinex-derivatives","BTCF0:USTF0",1753907215073,0.80526256,117250.0,117240.0,1.0737062]
["bitfinex-derivatives","BTCF0:USTF0",1753907216972,0.438578,117250.0,117240.0,1.0737062]
["bitfinex-derivatives","BTCF0:USTF0",1753907217177,0.80526256,117250.0,117240.0,1.0737062]
["bitfinex-derivatives","BTCF0:USTF0",1753907218371,0.80526256,117250.0,117240.0,0.8913762]
["bitfinex-derivatives","BTCF0:USTF0",1753907218579,0.80526256,117250.0,117240.0,0.8911162]
["bitfinex-derivatives","BTCF0:USTF0",1753907218777,0.80526256,117250.0,117240.0,0.9534762]
["bitfinex-derivatives","BTCF0:USTF0",1753907218970,0.80526256,117250.0,117240.0,1.0208562]
["bitfinex-derivatives","BTCF0:USTF0",1753907220674,0.8223314,117250.0,117240.0,0.9534762]
["bitfinex-derivatives","BTCF0:USTF0",1753907221180,0.8223314,117250.0,117240.0,0.8911162]
["bitfinex-derivatives","BTCF0:USTF0",1753907221473,0.8223314,117250.0,117240.0,0.868172]
["bitfinex-derivatives","BTCF0:USTF0",1753907221779,1.1931314,117250.0,117240.0,0.805812]
["bitfinex-derivatives","BTCF0:USTF0",1753907222072,0.3435925,117240.0,117230.0,0.06707707]
["bitfinex-derivatives","BTCF0:USTF0",1753907222274,1.58580162,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753907223579,1.81267706,117240.0,117230.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1753907223779,1.81267706,117240.0,117230.0,0.2742571]
["bitfinex-derivatives","BTCF0:USTF0",1753907224270,1.81267706,117240.0,117230.0,0.3416371]
["bitfinex-derivatives","BTCF0:USTF0",1753907224879,1.81267706,117240.0,117230.0,0.3895171]
["bitfinex-derivatives","BTCF0:USTF0",1753907225082,1.81267706,117240.0,117230.0,0.3905171]
["bitfinex-derivatives","BTCF0:USTF0",1753907225279,1.81259706,117240.0,117230.0,0.45714601]
["bitfinex-derivatives","BTCF0:USTF0",1753907226271,1.81259706,117240.0,117230.0,0.38976601]
["bitfinex-derivatives","BTCF0:USTF0",1753907226877,1.81259706,117240.0,117230.0,0.27952601]
["bitfinex-derivatives","BTCF0:USTF0",1753907227079,1.81259706,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907227474,2.17928162,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907227676,1.81259706,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907228179,1.81259706,117240.0,117230.0,0.27952601]
["bitfinex-derivatives","BTCF0:USTF0",1753907229071,1.81259706,117240.0,117230.0,0.34188601]
["bitfinex-derivatives","BTCF0:USTF0",1753907229982,1.81259706,117240.0,117230.0,0.27952601]
["bitfinex-derivatives","BTCF0:USTF0",1753907230482,2.17928162,117240.0,117230.0,0.06772891]
["bitfinex-derivatives","BTCF0:USTF0",1753907231084,2.17928162,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907231379,2.17928162,117240.0,117230.0,0.06772891]
["bitfinex-derivatives","BTCF0:USTF0",1753907231584,2.17928162,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907231985,1.81259706,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907232183,1.81259706,117240.0,117230.0,0.06772891]
["bitfinex-derivatives","BTCF0:USTF0",1753907232184,2.17928162,117240.0,117230.0,0.06772891]
["bitfinex-derivatives","BTCF0:USTF0",1753907232384,2.17928162,117240.0,117230.0,0.23835601]
["bitfinex-derivatives","BTCF0:USTF0",1753907232584,2.17928162,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907233884,2.18765868,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907234182,2.17928162,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907236077,1.58580162,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907236274,2.17924162,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907237586,2.18786162,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907240287,2.18786162,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753907240488,2.18786162,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753907240686,2.18786162,117240.0,117230.0,0.1719271]
["bitfinex-derivatives","BTCF0:USTF0",1753907240887,2.18786162,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753907244195,2.18786162,117240.0,117230.0,0.171927]
["bitfinex-derivatives","BTCF0:USTF0",1753907244597,2.18786162,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753907246902,2.18786162,117240.0,117230.0,0.171927]
["bitfinex-derivatives","BTCF0:USTF0",1753907247294,2.18786162,117240.0,117230.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1753907247597,1.82117706,117240.0,117230.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1753907249598,1.82117706,117240.0,117230.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1753907250001,2.18786162,117240.0,117230.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1753907250200,2.18786162,117240.0,117230.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1753907252303,2.18786162,117240.0,117230.0,0.171927]
["bitfinex-derivatives","BTCF0:USTF0",1753907252900,1.82117706,117240.0,117230.0,0.257257]
["bitfinex-derivatives","BTCF0:USTF0",1753907253107,1.81231706,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907254408,1.81231706,117240.0,117230.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1753907254806,1.81231706,117240.0,117230.0,0.345027]
["bitfinex-derivatives","BTCF0:USTF0",1753907255307,1.81231706,117240.0,117230.0,0.389947]
["bitfinex-derivatives","BTCF0:USTF0",1753907256403,0.77664,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907256606,1.0199725,117240.0,117230.0,0.401907]
["bitfinex-derivatives","BTCF0:USTF0",1753907256808,1.0447125,117240.0,117230.0,0.401907]
["bitfinex-derivatives","BTCF0:USTF0",1753907257007,1.0447125,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907257208,1.41139706,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907257712,1.77219706,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907257909,1.41139706,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907258308,0.31922,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907258511,0.489832,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907259106,0.31922,117240.0,117230.0,0.758107]
["bitfinex-derivatives","BTCF0:USTF0",1753907259411,0.489832,117240.0,117230.0,0.758107]
["bitfinex-derivatives","BTCF0:USTF0",1753907260911,0.489832,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907261112,0.85651656,117240.0,117230.0,0.397307]
["bitfinex-derivatives","BTCF0:USTF0",1753907263509,0.83177656,117240.0,117230.0,0.758107]
["bitfinex-derivatives","BTCF0:USTF0",1753907263713,0.83177656,117240.0,117230.0,0.762707]
["bitfinex-derivatives","BTCF0:USTF0",1753907263918,0.09672884,117250.0,117240.0,0.395992]
["bitfinex-derivatives","BTCF0:USTF0",1753907264215,0.46084634,117250.0,117240.0,0.396192]
["bitfinex-derivatives","BTCF0:USTF0",1753907264415,0.8275309,117250.0,117240.0,0.396192]
["bitfinex-derivatives","BTCF0:USTF0",1753907265318,0.6579334,117250.0,117240.0,0.989192]
["bitfinex-derivatives","BTCF0:USTF0",1753907265918,0.6589334,117250.0,117240.0,0.989192]
["bitfinex-derivatives","BTCF0:USTF0",1753907266220,0.6489334,117250.0,117240.0,0.989192]
["bitfinex-derivatives","BTCF0:USTF0",1753907266413,0.28224884,117250.0,117240.0,0.989192]
["bitfinex-derivatives","BTCF0:USTF0",1753907266609,0.09872884,117250.0,117240.0,0.989192]
["bitfinex-derivatives","BTCF0:USTF0",1753907266814,0.09872884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907267014,0.06758884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907267718,0.01906884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907268019,0.06758884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907271520,0.01906884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907271822,0.06758884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907280132,0.01906884,117250.0,117240.0,1.72127656]
["bitfinex-derivatives","BTCF0:USTF0",1753907280428,0.04527,117270.0,117260.0,0.4348579]
["bitfinex-derivatives","BTCF0:USTF0",1753907280634,0.04527,117270.0,117260.0,1.75514246]
["bitfinex-derivatives","BTCF0:USTF0",1753907281025,0.07793,117270.0,117260.0,1.3884579]
["bitfinex-derivatives","BTCF0:USTF0",1753907281527,0.07793,117270.0,117260.0,1.75514246]
["bitfinex-derivatives","BTCF0:USTF0",1753907281835,0.08093,117270.0,117260.0,1.75514246]
["bitfinex-derivatives","BTCF0:USTF0",1753907283734,0.04827,117270.0,117260.0,1.75514246]
["bitfinex-derivatives","BTCF0:USTF0",1753907285224,0.05027,117270.0,117260.0,1.75514246]
["bitfinex-derivatives","BTCF0:USTF0",1753907286723,0.05027,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907287532,0.08293,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907288837,0.05027,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907289223,0.05027,117270.0,117260.0,1.3968359]
["bitfinex-derivatives","BTCF0:USTF0",1753907289430,0.05027,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907300539,0.05027,117270.0,117260.0,1.3968359]
["bitfinex-derivatives","BTCF0:USTF0",1753907300747,0.05027,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907303339,0.05027,117270.0,117260.0,1.3968359]
["bitfinex-derivatives","BTCF0:USTF0",1753907303540,0.05027,117270.0,117260.0,1.76352046]
["bitfinex-derivatives","BTCF0:USTF0",1753907307148,0.44733456,117270.0,117260.0,0.7996359]
["bitfinex-derivatives","BTCF0:USTF0",1753907307343,0.61430456,117270.0,117260.0,1.3916359]
["bitfinex-derivatives","BTCF0:USTF0",1753907307645,0.61430456,117270.0,117260.0,1.3962359]
["bitfinex-derivatives","BTCF0:USTF0",1753907307948,0.05163,117270.0,117260.0,1.76292046]
["bitfinex-derivatives","BTCF0:USTF0",1753907309051,0.05163,117270.0,117260.0,1.3962359]
["bitfinex-derivatives","BTCF0:USTF0",1753907309445,0.05163,117270.0,117260.0,1.76292046]
["bitfinex-derivatives","BTCF0:USTF0",1753907310945,0.08201,117270.0,117260.0,1.76292046]
["bitfinex-derivatives","BTCF0:USTF0",1753907311544,0.14977,117270.0,117260.0,1.76292046]
["bitfinex-derivatives","BTCF0:USTF0",1753907312147,0.19356,117270.0,117260.0,1.76292046]
["bitfinex-derivatives","BTCF0:USTF0",1753907312848,0.61348456,117270.0,117260.0,1.3916359]
["bitfinex-derivatives","BTCF0:USTF0",1753907313046,0.61348456,117270.0,117260.0,1.0307559]
["bitfinex-derivatives","BTCF0:USTF0",1753907313252,1.14485326,117270.0,117260.0,0.4230979]
["bitfinex-derivatives","BTCF0:USTF0",1753907313554,0.61348456,117270.0,117260.0,1.0202879]
["bitfinex-derivatives","BTCF0:USTF0",1753907313740,0.61348456,117270.0,117260.0,1.0276479]
["bitfinex-derivatives","BTCF0:USTF0",1753907314356,0.41831456,117270.0,117260.0,1.0276479]
["bitfinex-derivatives","BTCF0:USTF0",1753907314553,0.05163,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907315055,0.08201,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907316256,0.08201,117270.0,117260.0,1.3930479]
["bitfinex-derivatives","BTCF0:USTF0",1753907316557,0.14977,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907316751,0.19356,117270.0,117260.0,1.39893246]
["bitfinex-derivatives","BTCF0:USTF0",1753907317454,0.19356,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907318950,0.19356,117270.0,117260.0,1.3930479]
["bitfinex-derivatives","BTCF0:USTF0",1753907319150,0.08201,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907319458,0.05163,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907320850,0.05163,117270.0,117260.0,1.3930479]
["bitfinex-derivatives","BTCF0:USTF0",1753907321251,0.05163,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907322157,0.05163,117270.0,117260.0,1.39893246]
["bitfinex-derivatives","BTCF0:USTF0",1753907322559,0.05163,117270.0,117260.0,1.75973246]
["bitfinex-derivatives","BTCF0:USTF0",1753907323358,0.44769456,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907323559,0.51545456,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907323756,0.51245456,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907323951,0.51445456,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907324151,0.55824456,117270.0,117260.0,1.0322479]
["bitfinex-derivatives","BTCF0:USTF0",1753907324347,0.78205326,117270.0,117260.0,1.0276479]
["bitfinex-derivatives","BTCF0:USTF0",1753907324552,0.76157326,117270.0,117260.0,1.0276479]
["bitfinex-derivatives","BTCF0:USTF0",1753907324752,0.78205326,117270.0,117260.0,1.0276479]
["bitfinex-derivatives","BTCF0:USTF0",1753907324948,0.78205326,117270.0,117260.0,0.4357679]
["bitfinex-derivatives","BTCF0:USTF0",1753907325153,1.16285326,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907325555,1.16185326,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907325849,1.16285326,117270.0,117260.0,0.3857632]
["bitfinex-derivatives","BTCF0:USTF0",1753907326158,1.16285326,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907327861,0.7961687,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907328058,1.16285326,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907328460,1.16285326,117270.0,117260.0,0.9848432]
["bitfinex-derivatives","BTCF0:USTF0",1753907328760,1.16285326,117270.0,117260.0,0.9774832]
["bitfinex-derivatives","BTCF0:USTF0",1753907329159,1.16285326,117270.0,117260.0,0.9848432]
["bitfinex-derivatives","BTCF0:USTF0",1753907329458,0.06963,117270.0,117260.0,1.71692776]
["bitfinex-derivatives","BTCF0:USTF0",1753907329662,0.04963,117270.0,117260.0,1.71692776]
["bitfinex-derivatives","BTCF0:USTF0",1753907332357,0.04963,117270.0,117260.0,1.3502432]
["bitfinex-derivatives","BTCF0:USTF0",1753907332561,0.2201988,117270.0,117260.0,1.3502432]
["bitfinex-derivatives","BTCF0:USTF0",1753907332763,0.2505788,117270.0,117260.0,1.3502432]
["bitfinex-derivatives","BTCF0:USTF0",1753907333165,0.2505788,117270.0,117260.0,0.7585232]
["bitfinex-derivatives","BTCF0:USTF0",1753907333364,0.72881336,117270.0,117260.0,0.3977232]
["bitfinex-derivatives","BTCF0:USTF0",1753907333869,0.3621288,117270.0,117260.0,0.3977232]
["bitfinex-derivatives","BTCF0:USTF0",1753907334271,0.72881336,117270.0,117260.0,0.3977232]
["bitfinex-derivatives","BTCF0:USTF0",1753907335065,0.19156,117270.0,117260.0,0.7585232]
["bitfinex-derivatives","BTCF0:USTF0",1753907335566,0.08001,117270.0,117260.0,0.7585232]
["bitfinex-derivatives","BTCF0:USTF0",1753907336656,0.003,117270.0,117260.0,1.12520776]
["bitfinex-derivatives","BTCF0:USTF0",1753907336864,0.05296,117270.0,117260.0,1.12520776]
["bitfinex-derivatives","BTCF0:USTF0",1753907339075,0.003,117270.0,117260.0,1.12520776]
["bitfinex-derivatives","BTCF0:USTF0",1753907339466,0.05296,117270.0,117260.0,1.12520776]
["bitfinex-derivatives","BTCF0:USTF0",1753907342974,0.60594456,117270.0,117260.0,0.3931232]
["bitfinex-derivatives","BTCF0:USTF0",1753907343166,0.77651336,117270.0,117260.0,0.3931232]
["bitfinex-derivatives","BTCF0:USTF0",1753907343367,0.77651336,117270.0,117260.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753907343570,1.14731336,117270.0,117260.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1753907343771,1.14731336,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907344372,1.14731336,117270.0,117260.0,0.1707833]
["bitfinex-derivatives","BTCF0:USTF0",1753907345574,1.14731336,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907345774,1.14731336,117270.0,117260.0,0.1707833]
["bitfinex-derivatives","BTCF0:USTF0",1753907348073,1.14731336,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907348274,1.14731336,117270.0,117260.0,0.1707832]
["bitfinex-derivatives","BTCF0:USTF0",1753907348580,1.14731336,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907348771,1.14731336,117270.0,117260.0,0.1707832]
["bitfinex-derivatives","BTCF0:USTF0",1753907348972,1.14731336,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907349172,0.2300734,117260.0,117250.0,0.2558858]
["bitfinex-derivatives","BTCF0:USTF0",1753907349378,1.96628326,117260.0,117250.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1753907349674,0.406858,117250.0,117240.0,0.2132529]
["bitfinex-derivatives","BTCF0:USTF0",1753907349875,1.16434256,117250.0,117240.0,0.2132529]
["bitfinex-derivatives","BTCF0:USTF0",1753907350278,1.24964706,117250.0,117240.0,0.1706125]
["bitfinex-derivatives","BTCF0:USTF0",1753907350480,1.87222082,117250.0,117240.0,0.1706125]
["bitfinex-derivatives","BTCF0:USTF0",1753907350673,1.50553626,117250.0,117240.0,0.1706125]
["bitfinex-derivatives","BTCF0:USTF0",1753907351072,0.4068725,117240.0,117230.0,0.2560252]
["bitfinex-derivatives","BTCF0:USTF0",1753907351272,2.17979681,117240.0,117230.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1753907351666,2.17979681,117240.0,117230.0,0.1707153]
["bitfinex-derivatives","BTCF0:USTF0",1753907351880,2.17979681,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753907352280,2.18833539,117240.0,117230.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1753907352673,2.18733539,117240.0,117230.0,0.1707271]
["bitfinex-derivatives","BTCF0:USTF0",1753907353174,2.18733539,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907353378,1.82065083,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907353576,2.18733539,117240.0,117230.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1753907354684,2.18733539,117240.0,117230.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753907359777,0.2749003,117220.0,117210.0,0.33292075]
["bitfinex-derivatives","BTCF0:USTF0",1753907360079,0.2749003,117220.0,117210.0,0.16226585]
["bitfinex-derivatives","BTCF0:USTF0",1753907360080,1.73574486,117220.0,117210.0,0.16226585]
["bitfinex-derivatives","BTCF0:USTF0",1753907360280,1.73574486,117220.0,117210.0,0.33292075]
["bitfinex-derivatives","BTCF0:USTF0",1753907360684,1.7527583,117220.0,117210.0,0.33292075]
["bitfinex-derivatives","BTCF0:USTF0",1753907360887,1.7527583,117220.0,117210.0,0.16426585]
["bitfinex-derivatives","BTCF0:USTF0",1753907361077,1.7527583,117220.0,117210.0,0.10570585]
["bitfinex-derivatives","BTCF0:USTF0",1753907361985,1.7527583,117220.0,117210.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1753907362284,1.9233823,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753907362585,2.65086686,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753907362794,2.2841823,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753907363486,2.2841823,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753907364284,0.4069293,117200.0,117190.0,0.25459437]
["bitfinex-derivatives","BTCF0:USTF0",1753907364488,2.20245842,117200.0,117190.0,0.25459437]
["bitfinex-derivatives","BTCF0:USTF0",1753907364787,1.83577386,117200.0,117190.0,0.48383827]
["bitfinex-derivatives","BTCF0:USTF0",1753907364979,1.83577386,117200.0,117190.0,0.54681827]
["bitfinex-derivatives","BTCF0:USTF0",1753907366088,1.83577386,117200.0,117190.0,0.47780833]
["bitfinex-derivatives","BTCF0:USTF0",1753907366286,1.83577386,117200.0,117190.0,0.48000833]
["bitfinex-derivatives","BTCF0:USTF0",1753907366678,2.20245842,117200.0,117190.0,0.48000833]
["bitfinex-derivatives","BTCF0:USTF0",1753907367090,2.21974057,117200.0,117190.0,0.47800833]
["bitfinex-derivatives","BTCF0:USTF0",1753907367888,1.86147959,117200.0,117190.0,0.47800833]
["bitfinex-derivatives","BTCF0:USTF0",1753907368292,1.86147959,117200.0,117190.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1753907368485,2.22816415,117200.0,117190.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1753907369188,1.85305601,117200.0,117190.0,0.3724939]
["bitfinex-derivatives","BTCF0:USTF0",1753907369889,1.85305601,117200.0,117190.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1753907370087,2.21974057,117200.0,117190.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1753907370387,2.21974057,117200.0,117190.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1753907370589,2.21974057,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907371282,2.21974057,117200.0,117190.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1753907371478,2.21974057,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907371683,0.4022939,117190.0,117180.0,0.54350232]
["bitfinex-derivatives","BTCF0:USTF0",1753907371889,1.16977846,117190.0,117180.0,0.43798789]
["bitfinex-derivatives","BTCF0:USTF0",1753907372188,1.16977846,117190.0,117180.0,0.44742789]
["bitfinex-derivatives","BTCF0:USTF0",1753907372688,1.16977846,117190.0,117180.0,0.55294232]
["bitfinex-derivatives","BTCF0:USTF0",1753907374190,1.76109846,117190.0,117180.0,0.55294232]
["bitfinex-derivatives","BTCF0:USTF0",1753907374392,1.76109846,117190.0,117180.0,0.55884232]
["bitfinex-derivatives","BTCF0:USTF0",1753907374785,1.3944139,117190.0,117180.0,0.55884232]
["bitfinex-derivatives","BTCF0:USTF0",1753907375088,1.76109846,117190.0,117180.0,0.55294232]
["bitfinex-derivatives","BTCF0:USTF0",1753907376194,1.76109846,117190.0,117180.0,0.55394232]
["bitfinex-derivatives","BTCF0:USTF0",1753907377891,1.76101846,117190.0,117180.0,0.55394232]
["bitfinex-derivatives","BTCF0:USTF0",1753907378391,1.76101846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907378587,1.73101846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907379091,1.73101846,117190.0,117180.0,0.55477115]
["bitfinex-derivatives","BTCF0:USTF0",1753907379493,1.73101846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907379997,1.73101846,117190.0,117180.0,0.55479411]
["bitfinex-derivatives","BTCF0:USTF0",1753907381189,1.73101846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907381588,1.13977846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907381782,1.73097846,117190.0,117180.0,0.44842789]
["bitfinex-derivatives","BTCF0:USTF0",1753907385903,1.73097846,117190.0,117180.0,0.43898789]
["bitfinex-derivatives","BTCF0:USTF0",1753907388105,1.73097846,117190.0,117180.0,0.54535411]
["bitfinex-derivatives","BTCF0:USTF0",1753907388293,1.73097846,117190.0,117180.0,0.54555411]
["bitfinex-derivatives","BTCF0:USTF0",1753907389107,1.73097846,117190.0,117180.0,0.43918789]
["bitfinex-derivatives","BTCF0:USTF0",1753907391199,1.3642939,117190.0,117180.0,0.43918789]
["bitfinex-derivatives","BTCF0:USTF0",1753907391405,1.73097846,117190.0,117180.0,0.43918789]
["bitfinex-derivatives","BTCF0:USTF0",1753907391604,1.73097846,117190.0,117180.0,0.44862789]
["bitfinex-derivatives","BTCF0:USTF0",1753907391803,1.73081846,117190.0,117180.0,0.44862789]
["bitfinex-derivatives","BTCF0:USTF0",1753907394102,1.73081846,117190.0,117180.0,0.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1753907394303,1.73081846,117190.0,117180.0,0.16034939]
["bitfinex-derivatives","BTCF0:USTF0",1753907394304,1.3641339,117190.0,117180.0,0.16034939]
["bitfinex-derivatives","BTCF0:USTF0",1753907394511,1.3641339,117190.0,117180.0,0.33104779]
["bitfinex-derivatives","BTCF0:USTF0",1753907394712,1.73081846,117190.0,117180.0,0.39428779]
["bitfinex-derivatives","BTCF0:USTF0",1753907394907,1.3641339,117190.0,117180.0,0.43918779]
["bitfinex-derivatives","BTCF0:USTF0",1753907395112,1.3640539,117190.0,117180.0,0.43918779]
["bitfinex-derivatives","BTCF0:USTF0",1753907395315,1.73073846,117190.0,117180.0,0.43918779]
["bitfinex-derivatives","BTCF0:USTF0",1753907395818,1.13977846,117190.0,117180.0,0.43918779]
["bitfinex-derivatives","BTCF0:USTF0",1753907396116,1.73073846,117190.0,117180.0,0.44862779]
["bitfinex-derivatives","BTCF0:USTF0",1753907398718,1.74073846,117190.0,117180.0,0.10610939]
["bitfinex-derivatives","BTCF0:USTF0",1753907399017,1.74073846,117190.0,117180.0,0.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1753907399216,1.74073846,117190.0,117180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753907401618,1.74073846,117190.0,117180.0,0.1718978]
["bitfinex-derivatives","BTCF0:USTF0",1753907401919,1.74073846,117190.0,117180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753907402517,1.74073846,117190.0,117180.0,0.171898]
["bitfinex-derivatives","BTCF0:USTF0",1753907402719,1.74073846,117190.0,117180.0,0.206848]
["bitfinex-derivatives","BTCF0:USTF0",1753907402923,1.74361846,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907403218,1.74357846,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907403409,1.3768939,117190.0,117180.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1753907403610,1.74357846,117190.0,117180.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1753907403809,0.7830939,117190.0,117180.0,0.368948]
["bitfinex-derivatives","BTCF0:USTF0",1753907404009,0.7830939,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907404210,1.74405846,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907404412,1.74429846,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907404813,1.14977846,117190.0,117180.0,0.378388]
["bitfinex-derivatives","BTCF0:USTF0",1753907405016,0.02,117190.0,117180.0,1.12498418]
["bitfinex-derivatives","BTCF0:USTF0",1753907405223,0.20640215,117200.0,117190.0,0.3771736]
["bitfinex-derivatives","BTCF0:USTF0",1753907405416,0.21640215,117200.0,117190.0,0.7440736]
["bitfinex-derivatives","BTCF0:USTF0",1753907405808,0.07417215,117200.0,117190.0,0.7381736]
["bitfinex-derivatives","BTCF0:USTF0",1753907406017,0.08341344,117220.0,117200.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1753907406319,0.563318,117220.0,117210.0,0.7379444]
["bitfinex-derivatives","BTCF0:USTF0",1753907406512,0.563318,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907406710,0.610208,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907407209,0.613208,117220.0,117210.0,0.7440444]
["bitfinex-derivatives","BTCF0:USTF0",1753907407408,0.598828,117220.0,117210.0,0.7440444]
["bitfinex-derivatives","BTCF0:USTF0",1753907407812,0.614208,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907408218,0.784848,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907408827,0.781848,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907409120,0.615208,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907410229,0.7858481,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907410424,0.24852344,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907410731,0.615208,117220.0,117210.0,0.7381444]
["bitfinex-derivatives","BTCF0:USTF0",1753907411517,0.615208,117220.0,117210.0,1.3323444]
["bitfinex-derivatives","BTCF0:USTF0",1753907412425,0.577818,117220.0,117210.0,1.3323444]
["bitfinex-derivatives","BTCF0:USTF0",1753907412626,0.511418,117220.0,117210.0,1.3382444]
["bitfinex-derivatives","BTCF0:USTF0",1753907413120,0.14473344,117220.0,117210.0,1.3382444]
["bitfinex-derivatives","BTCF0:USTF0",1753907413326,0.748458,117220.0,117210.0,1.3382444]
["bitfinex-derivatives","BTCF0:USTF0",1753907413522,0.762838,117220.0,117210.0,1.3382444]
["bitfinex-derivatives","BTCF0:USTF0",1753907413726,0.785848,117220.0,117210.0,1.3323444]
["bitfinex-derivatives","BTCF0:USTF0",1753907414026,0.785848,117220.0,117210.0,1.34095048]
["bitfinex-derivatives","BTCF0:USTF0",1753907414423,0.615208,117220.0,117210.0,1.34095048]
["bitfinex-derivatives","BTCF0:USTF0",1753907415321,0.467968,117220.0,117210.0,1.34685048]
["bitfinex-derivatives","BTCF0:USTF0",1753907415726,0.534368,117220.0,117210.0,1.34685048]
["bitfinex-derivatives","BTCF0:USTF0",1753907415928,0.577818,117220.0,117210.0,1.34685048]
["bitfinex-derivatives","BTCF0:USTF0",1753907417429,0.592198,117220.0,117210.0,1.34685048]
["bitfinex-derivatives","BTCF0:USTF0",1753907417627,0.06890344,117220.0,117210.0,1.70763504]
["bitfinex-derivatives","BTCF0:USTF0",1753907417824,0.02201344,117220.0,117210.0,1.71353504]
["bitfinex-derivatives","BTCF0:USTF0",1753907418024,0.02201344,117220.0,117210.0,1.88415904]
["bitfinex-derivatives","BTCF0:USTF0",1753907418530,0.06890344,117220.0,117210.0,1.88415904]
["bitfinex-derivatives","BTCF0:USTF0",1753907418726,0.005,117220.0,117210.0,1.71353504]
["bitfinex-derivatives","BTCF0:USTF0",1753907419124,0.005,117220.0,117210.0,1.88415904]
["bitfinex-derivatives","BTCF0:USTF0",1753907419924,0.06428519,117240.0,117230.0,0.3830152]
["bitfinex-derivatives","BTCF0:USTF0",1753907420124,0.06428519,117240.0,117230.0,1.70381976]
["bitfinex-derivatives","BTCF0:USTF0",1753907420324,0.06428519,117240.0,117230.0,1.3371352]
["bitfinex-derivatives","BTCF0:USTF0",1753907420836,0.09666519,117240.0,117230.0,1.3371352]
["bitfinex-derivatives","BTCF0:USTF0",1753907421026,0.10266519,117240.0,117230.0,1.3371352]
["bitfinex-derivatives","BTCF0:USTF0",1753907421428,0.07328519,117240.0,117230.0,1.3371352]
["bitfinex-derivatives","BTCF0:USTF0",1753907421625,0.07328519,117240.0,117230.0,1.70381976]
["bitfinex-derivatives","BTCF0:USTF0",1753907422528,0.009,117240.0,117230.0,1.87441976]
["bitfinex-derivatives","BTCF0:USTF0",1753907422738,0.05589,117240.0,117230.0,1.94138454]
["bitfinex-derivatives","BTCF0:USTF0",1753907423026,0.04689,117240.0,117230.0,1.94138454]
["bitfinex-derivatives","BTCF0:USTF0",1753907423230,0.04989,117240.0,117230.0,1.94138454]
["bitfinex-derivatives","BTCF0:USTF0",1753907423430,0.003,117240.0,117230.0,1.94138454]
["bitfinex-derivatives","BTCF0:USTF0",1753907424228,0.04989,117240.0,117230.0,1.94138454]
["bitfinex-derivatives","BTCF0:USTF0",1753907424734,0.04989,117240.0,117230.0,1.77078454]
["bitfinex-derivatives","BTCF0:USTF0",1753907426330,0.04889,117240.0,117230.0,1.77078454]
["bitfinex-derivatives","BTCF0:USTF0",1753907426932,0.04789,117240.0,117230.0,1.77078454]
["bitfinex-derivatives","BTCF0:USTF0",1753907431232,0.04789,117240.0,117230.0,0.80507998]
["bitfinex-derivatives","BTCF0:USTF0",1753907431433,0.04789,117240.0,117230.0,1.04119998]
["bitfinex-derivatives","BTCF0:USTF0",1753907431434,0.59452456,117240.0,117230.0,1.04119998]
["bitfinex-derivatives","BTCF0:USTF0",1753907431638,0.59452456,117240.0,117230.0,1.40199998]
["bitfinex-derivatives","BTCF0:USTF0",1753907432038,0.59452456,117240.0,117230.0,1.04119998]
["bitfinex-derivatives","BTCF0:USTF0",1753907432238,0.59452456,117240.0,117230.0,1.04083998]
["bitfinex-derivatives","BTCF0:USTF0",1753907433040,0.22784,117240.0,117230.0,1.04083998]
["bitfinex-derivatives","BTCF0:USTF0",1753907433236,0.59452456,117240.0,117230.0,1.04083998]
["bitfinex-derivatives","BTCF0:USTF0",1753907433437,0.59452456,117240.0,117230.0,0.44427998]
["bitfinex-derivatives","BTCF0:USTF0",1753907433738,0.59452456,117240.0,117230.0,1.04067998]
["bitfinex-derivatives","BTCF0:USTF0",1753907434038,0.22784,117240.0,117230.0,1.04067998]
["bitfinex-derivatives","BTCF0:USTF0",1753907434345,0.59452456,117240.0,117230.0,1.40737998]
["bitfinex-derivatives","BTCF0:USTF0",1753907435341,0.59452456,117240.0,117230.0,1.04657998]
["bitfinex-derivatives","BTCF0:USTF0",1753907436539,0.59452456,117240.0,117230.0,0.44427998]
["bitfinex-derivatives","BTCF0:USTF0",1753907436540,0.76513526,117240.0,117230.0,0.44427998]
["bitfinex-derivatives","BTCF0:USTF0",1753907436836,0.76513526,117240.0,117230.0,1.04023998]
["bitfinex-derivatives","BTCF0:USTF0",1753907437036,1.18205056,117240.0,117230.0,0.66304478]
["bitfinex-derivatives","BTCF0:USTF0",1753907437238,1.15941576,117240.0,117230.0,0.83366908]
["bitfinex-derivatives","BTCF0:USTF0",1753907437438,0.7927312,117240.0,117230.0,0.87031908]
["bitfinex-derivatives","BTCF0:USTF0",1753907437640,0.7927312,117240.0,117230.0,0.92640908]
["bitfinex-derivatives","BTCF0:USTF0",1753907437940,0.7927312,117240.0,117230.0,1.02978908]
["bitfinex-derivatives","BTCF0:USTF0",1753907442444,1.1535312,117240.0,117230.0,1.02978908]
["bitfinex-derivatives","BTCF0:USTF0",1753907443841,1.1535312,117240.0,117230.0,0.43390908]
["bitfinex-derivatives","BTCF0:USTF0",1753907444042,1.52021576,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907444434,1.52021576,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907445146,1.1535312,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907445641,0.25543594,117240.0,117230.0,0.44448869]
["bitfinex-derivatives","BTCF0:USTF0",1753907445847,0.42604724,117240.0,117230.0,0.44448869]
["bitfinex-derivatives","BTCF0:USTF0",1753907446044,0.7927318,117240.0,117230.0,0.44448869]
["bitfinex-derivatives","BTCF0:USTF0",1753907446348,1.52021636,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907447045,1.52021636,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907447246,1.1535318,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907447749,1.7489318,117240.0,117230.0,0.3669459]
["bitfinex-derivatives","BTCF0:USTF0",1753907456449,0.9829205,117240.0,117230.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1753907456751,1.7477317,117240.0,117230.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1753907457546,1.1535317,117240.0,117230.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1753907457741,1.7477317,117240.0,117230.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1753907458350,1.7476117,117240.0,117230.0,0.3706059]
["bitfinex-derivatives","BTCF0:USTF0",1753907459051,1.7476117,117240.0,117230.0,0.43913684]
["bitfinex-derivatives","BTCF0:USTF0",1753907459843,1.5770005,117240.0,117230.0,0.43913684]
["bitfinex-derivatives","BTCF0:USTF0",1753907460055,1.5595505,117240.0,117230.0,0.43913684]
["bitfinex-derivatives","BTCF0:USTF0",1753907460254,1.7454019,117240.0,117230.0,0.43913684]
["bitfinex-derivatives","BTCF0:USTF0",1753907460454,1.1513219,117240.0,117230.0,0.43913684]
["bitfinex-derivatives","BTCF0:USTF0",1753907461056,1.1513219,117240.0,117230.0,0.42969684]
["bitfinex-derivatives","BTCF0:USTF0",1753907461549,1.51800646,117240.0,117230.0,0.23935684]
["bitfinex-derivatives","BTCF0:USTF0",1753907462650,1.51800646,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907463751,1.1513219,117240.0,117230.0,0.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753907463951,1.1513219,117240.0,117230.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1753907464156,1.1513219,117240.0,117230.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1753907465156,1.7450819,117240.0,117230.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1753907465854,1.1513219,117240.0,117230.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1753907466055,1.7450819,117240.0,117230.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1753907467056,1.3842819,117240.0,117230.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1753907467957,1.7450819,117240.0,117230.0,0.3584659]
["bitfinex-derivatives","BTCF0:USTF0",1753907469851,1.7450819,117240.0,117230.0,0.2983959]
["bitfinex-derivatives","BTCF0:USTF0",1753907470444,2.11176646,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907470650,0.2678727,117220.0,117210.0,0.2986327]
["bitfinex-derivatives","BTCF0:USTF0",1753907470860,0.2678873,117210.0,117200.0,0.2986627]
["bitfinex-derivatives","BTCF0:USTF0",1753907471047,1.14551657,117210.0,117200.0,0.2986627]
["bitfinex-derivatives","BTCF0:USTF0",1753907471252,1.14551657,117210.0,117200.0,0.2133281]
["bitfinex-derivatives","BTCF0:USTF0",1753907471662,1.14551657,117210.0,117200.0,0.22183677]
["bitfinex-derivatives","BTCF0:USTF0",1753907472060,1.73879667,117210.0,117200.0,0.40947677]
["bitfinex-derivatives","BTCF0:USTF0",1753907472254,1.73879667,117210.0,117200.0,0.41247677]
["bitfinex-derivatives","BTCF0:USTF0",1753907472456,1.56813927,117210.0,117200.0,0.41247677]
["bitfinex-derivatives","BTCF0:USTF0",1753907472763,1.56813927,117210.0,117200.0,0.42191677]
["bitfinex-derivatives","BTCF0:USTF0",1753907472966,1.73879667,117210.0,117200.0,0.42191677]
["bitfinex-derivatives","BTCF0:USTF0",1753907473261,0.60817471,117210.0,117200.0,0.42491677]
["bitfinex-derivatives","BTCF0:USTF0",1753907473559,0.20774471,117210.0,117200.0,1.15830133]
["bitfinex-derivatives","BTCF0:USTF0",1753907473750,0.07311471,117210.0,117200.0,1.15830133]
["bitfinex-derivatives","BTCF0:USTF0",1753907473950,0.06311471,117210.0,117200.0,1.75178133]
["bitfinex-derivatives","BTCF0:USTF0",1753907474155,0.06311471,117210.0,117200.0,1.74878133]
["bitfinex-derivatives","BTCF0:USTF0",1753907474354,0.06311471,117210.0,117200.0,1.74978133]
["bitfinex-derivatives","BTCF0:USTF0",1753907474561,0.06311471,117210.0,117200.0,1.85614755]
["bitfinex-derivatives","BTCF0:USTF0",1753907475454,0.06311471,117210.0,117200.0,1.85414755]
["bitfinex-derivatives","BTCF0:USTF0",1753907477964,0.06311471,117210.0,117200.0,1.74778133]
["bitfinex-derivatives","BTCF0:USTF0",1753907481261,0.06311471,117210.0,117200.0,1.85414755]
["bitfinex-derivatives","BTCF0:USTF0",1753907481860,0.06311471,117210.0,117200.0,1.48746299]
["bitfinex-derivatives","BTCF0:USTF0",1753907482167,0.06311471,117210.0,117200.0,1.85414755]
["bitfinex-derivatives","BTCF0:USTF0",1753907483167,0.09588471,117210.0,117200.0,1.48746299]
["bitfinex-derivatives","BTCF0:USTF0",1753907483367,0.09588471,117210.0,117200.0,1.85414755]
["bitfinex-derivatives","BTCF0:USTF0",1753907485982,0.06311471,117210.0,117200.0,1.85414755]
["bitfinex-derivatives","BTCF0:USTF0",1753907486472,0.06311471,117210.0,117200.0,1.74778133]
["bitfinex-derivatives","BTCF0:USTF0",1753907487480,0.10311471,117210.0,117200.0,1.74778133]
["bitfinex-derivatives","BTCF0:USTF0",1753907487681,0.10311471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907489882,0.10311471,117210.0,117200.0,1.38129677]
["bitfinex-derivatives","BTCF0:USTF0",1753907490077,0.10311471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907491373,0.10311471,117210.0,117200.0,1.38129677]
["bitfinex-derivatives","BTCF0:USTF0",1753907491577,0.13388471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907491778,0.19200471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907492384,0.13388471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907494285,0.09388471,117210.0,117200.0,1.74798133]
["bitfinex-derivatives","BTCF0:USTF0",1753907496387,0.09388471,117210.0,117200.0,1.85434755]
["bitfinex-derivatives","BTCF0:USTF0",1753907496784,0.96512927,117210.0,117200.0,0.27832677]
["bitfinex-derivatives","BTCF0:USTF0",1753907497087,0.96512927,117210.0,117200.0,0.96461677]
["bitfinex-derivatives","BTCF0:USTF0",1753907497386,0.60432927,117210.0,117200.0,1.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1753907498084,0.60432927,117210.0,117200.0,2.10368589]
["bitfinex-derivatives","BTCF0:USTF0",1753907498085,0.02743471,117210.0,117200.0,2.10368589]
["bitfinex-derivatives","BTCF0:USTF0",1753907498388,0.07735471,117210.0,117200.0,1.84236755]
["bitfinex-derivatives","BTCF0:USTF0",1753907498576,0.07735471,117210.0,117200.0,1.84336755]
["bitfinex-derivatives","BTCF0:USTF0",1753907499387,0.07735471,117210.0,117200.0,1.84136755]
["bitfinex-derivatives","BTCF0:USTF0",1753907499580,0.07735471,117210.0,117200.0,1.84236755]
["bitfinex-derivatives","BTCF0:USTF0",1753907499980,0.07735471,117210.0,117200.0,1.84136755]
["bitfinex-derivatives","BTCF0:USTF0",1753907500186,0.07835471,117210.0,117200.0,1.84136755]
["bitfinex-derivatives","BTCF0:USTF0",1753907500385,0.9096105,117240.0,117230.0,0.2963408]
["bitfinex-derivatives","BTCF0:USTF0",1753907500591,0.9696105,117240.0,117230.0,0.3573808]
["bitfinex-derivatives","BTCF0:USTF0",1753907500783,1.1402267,117240.0,117230.0,0.3573808]
["bitfinex-derivatives","BTCF0:USTF0",1753907500988,1.1901467,117240.0,117230.0,0.3573808]
["bitfinex-derivatives","BTCF0:USTF0",1753907501184,1.0195305,117240.0,117230.0,0.3573808]
["bitfinex-derivatives","BTCF0:USTF0",1753907502389,1.0265305,117240.0,117230.0,0.2436008]
["bitfinex-derivatives","BTCF0:USTF0",1753907502591,0.65984594,117240.0,117230.0,0.3668208]
["bitfinex-derivatives","BTCF0:USTF0",1753907503086,0.063,117240.0,117230.0,1.09430536]
["bitfinex-derivatives","BTCF0:USTF0",1753907503291,0.04992,117250.0,117240.0,0.500459]
["bitfinex-derivatives","BTCF0:USTF0",1753907503483,0.07992,117250.0,117240.0,1.81982356]
["bitfinex-derivatives","BTCF0:USTF0",1753907504384,0.04992,117260.0,117250.0,0.1706037]
["bitfinex-derivatives","BTCF0:USTF0",1753907504579,0.03,117260.0,117250.0,1.10017826]
["bitfinex-derivatives","BTCF0:USTF0",1753907505792,0.031,117260.0,117250.0,0.7334937]
["bitfinex-derivatives","BTCF0:USTF0",1753907505985,0.031,117260.0,117250.0,1.10017826]
["bitfinex-derivatives","BTCF0:USTF0",1753907506592,0.031,117260.0,117250.0,1.16972126]
["bitfinex-derivatives","BTCF0:USTF0",1753907508393,0.001,117260.0,117250.0,1.16972126]
["bitfinex-derivatives","BTCF0:USTF0",1753907509194,0.001,117260.0,117250.0,0.8030367]
["bitfinex-derivatives","BTCF0:USTF0",1753907509392,0.05092,117260.0,117250.0,1.16972126]
["bitfinex-derivatives","BTCF0:USTF0",1753907509697,0.05092,117260.0,117250.0,1.43682126]
["bitfinex-derivatives","BTCF0:USTF0",1753907511498,0.05092,117260.0,117250.0,1.0701367]
["bitfinex-derivatives","BTCF0:USTF0",1753907511698,0.05092,117260.0,117250.0,1.43682126]
["bitfinex-derivatives","BTCF0:USTF0",1753907516796,0.05092,117260.0,117250.0,1.0701367]
["bitfinex-derivatives","BTCF0:USTF0",1753907517098,0.05092,117260.0,117250.0,1.43682126]
["bitfinex-derivatives","BTCF0:USTF0",1753907519294,0.05092,117260.0,117250.0,1.0701367]
["bitfinex-derivatives","BTCF0:USTF0",1753907519498,0.05092,117260.0,117250.0,1.43682126]
["bitfinex-derivatives","BTCF0:USTF0",1753907520698,0.05092,117260.0,117250.0,1.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1753907520699,0.58372456,117260.0,117250.0,1.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1753907521003,0.21704,117260.0,117250.0,1.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1753907521205,0.22704,117260.0,117250.0,1.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1753907521602,0.22704,117260.0,117250.0,1.0277367]
["bitfinex-derivatives","BTCF0:USTF0",1753907522592,0.22704,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907522794,0.19501,117260.0,117250.0,1.76112126]
["bitfinex-derivatives","BTCF0:USTF0",1753907523398,0.22704,117260.0,117250.0,1.75522126]
["bitfinex-derivatives","BTCF0:USTF0",1753907523708,0.22704,117260.0,117250.0,1.39442126]
["bitfinex-derivatives","BTCF0:USTF0",1753907524401,0.21472,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907524710,0.06092,117260.0,117250.0,1.76112126]
["bitfinex-derivatives","BTCF0:USTF0",1753907526602,0.09382,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907526807,0.15543,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907527007,0.19501,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907527205,0.20733,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907529098,0.19733,117260.0,117250.0,1.40032126]
["bitfinex-derivatives","BTCF0:USTF0",1753907530209,0.19733,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907530710,0.20733,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907531102,0.20633,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907531506,0.19401,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907532105,0.19501,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907532309,0.19501,117260.0,117250.0,1.40145238]
["bitfinex-derivatives","BTCF0:USTF0",1753907532609,0.19501,117260.0,117250.0,1.0346367]
["bitfinex-derivatives","BTCF0:USTF0",1753907532810,0.19501,117260.0,117250.0,1.40045238]
["bitfinex-derivatives","BTCF0:USTF0",1753907534308,0.50021568,117260.0,117250.0,0.4363367]
["bitfinex-derivatives","BTCF0:USTF0",1753907534607,0.59385568,117260.0,117250.0,0.9571467]
["bitfinex-derivatives","BTCF0:USTF0",1753907534812,0.95465568,117260.0,117250.0,0.9571467]
["bitfinex-derivatives","BTCF0:USTF0",1753907535011,0.95465568,117260.0,117250.0,1.0189267]
["bitfinex-derivatives","BTCF0:USTF0",1753907537811,0.58784,117260.0,117250.0,1.0189267]
["bitfinex-derivatives","BTCF0:USTF0",1753907538012,0.95465568,117260.0,117250.0,1.0189267]
["bitfinex-derivatives","BTCF0:USTF0",1753907540110,0.95465568,117260.0,117250.0,0.4275667]
["bitfinex-derivatives","BTCF0:USTF0",1753907540316,0.95465568,117260.0,117250.0,1.0188867]
["bitfinex-derivatives","BTCF0:USTF0",1753907545615,0.3718,117260.0,117250.0,1.39514238]
["bitfinex-derivatives","BTCF0:USTF0",1753907545919,0.011,117260.0,117250.0,1.76184238]
["bitfinex-derivatives","BTCF0:USTF0",1753907546115,0.01693858,117270.0,117250.0,1.59123868]
["bitfinex-derivatives","BTCF0:USTF0",1753907546320,0.04693858,117270.0,117260.0,1.09322008]
["bitfinex-derivatives","BTCF0:USTF0",1753907546524,0.04693858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907546525,0.09444858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907546818,0.09444858,117270.0,117260.0,0.3658044]
["bitfinex-derivatives","BTCF0:USTF0",1753907547019,0.45524858,117270.0,117260.0,0.3658044]
["bitfinex-derivatives","BTCF0:USTF0",1753907547320,0.12571858,117270.0,117260.0,0.3658044]
["bitfinex-derivatives","BTCF0:USTF0",1753907547913,0.12571858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907548416,0.48651858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907548617,0.12571858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907548822,0.48751858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907549220,0.12671858,117270.0,117260.0,0.73362008]
["bitfinex-derivatives","BTCF0:USTF0",1753907549521,0.48751858,117270.0,117260.0,0.73362008]
["bitfinex-derivatives","BTCF0:USTF0",1753907550224,0.48751858,117270.0,117260.0,0.73262008]
["bitfinex-derivatives","BTCF0:USTF0",1753907550923,0.48751858,117270.0,117260.0,0.3658044]
["bitfinex-derivatives","BTCF0:USTF0",1753907551126,0.48751858,117270.0,117260.0,1.32386008]
["bitfinex-derivatives","BTCF0:USTF0",1753907551326,0.48751858,117270.0,117260.0,1.33241184]
["bitfinex-derivatives","BTCF0:USTF0",1753907552723,0.48751858,117270.0,117260.0,0.37435616]
["bitfinex-derivatives","BTCF0:USTF0",1753907552915,0.58765858,117270.0,117260.0,1.33241184]
["bitfinex-derivatives","BTCF0:USTF0",1753907553537,0.58765858,117270.0,117260.0,0.74117184]
["bitfinex-derivatives","BTCF0:USTF0",1753907553727,0.58765858,117270.0,117260.0,0.37435616]
["bitfinex-derivatives","BTCF0:USTF0",1753907553918,0.58765858,117270.0,117260.0,0.96555616]
["bitfinex-derivatives","BTCF0:USTF0",1753907554626,0.58765858,117270.0,117260.0,1.33237184]
["bitfinex-derivatives","BTCF0:USTF0",1753907555331,0.52821858,117270.0,117260.0,1.33237184]
["bitfinex-derivatives","BTCF0:USTF0",1753907556729,0.16741858,117270.0,117260.0,1.33237184]
["bitfinex-derivatives","BTCF0:USTF0",1753907556923,0.52821858,117270.0,117260.0,1.33237184]
["bitfinex-derivatives","BTCF0:USTF0",1753907557728,0.52821858,117270.0,117260.0,0.74117184]
["bitfinex-derivatives","BTCF0:USTF0",1753907557929,0.52821858,117270.0,117260.0,1.33233184]
["bitfinex-derivatives","BTCF0:USTF0",1753907559131,0.48751858,117270.0,117260.0,1.33233184]
["bitfinex-derivatives","BTCF0:USTF0",1753907559828,0.12671858,117270.0,117260.0,1.33233184]
["bitfinex-derivatives","BTCF0:USTF0",1753907560625,0.10978,117270.0,117260.0,1.33233184]
["bitfinex-derivatives","BTCF0:USTF0",1753907560826,0.10978,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907565235,0.031,117270.0,117260.0,1.71239724]
["bitfinex-derivatives","BTCF0:USTF0",1753907565741,0.07851,117270.0,117260.0,1.71239724]
["bitfinex-derivatives","BTCF0:USTF0",1753907566933,0.07851,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907569940,0.06851,117270.0,117260.0,1.71239724]
["bitfinex-derivatives","BTCF0:USTF0",1753907570844,0.06851,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907577946,0.05851,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907581843,0.06851,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907585746,0.10029,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907585945,0.09029,117270.0,117260.0,1.35159724]
["bitfinex-derivatives","BTCF0:USTF0",1753907591249,0.09029,117270.0,117260.0,1.35115724]
["bitfinex-derivatives","BTCF0:USTF0",1753907591852,0.97016568,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907592951,0.60335,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907593453,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907593853,0.60335,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907594053,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907594957,0.60435,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907595554,0.60435,117270.0,117260.0,1.35115724]
["bitfinex-derivatives","BTCF0:USTF0",1753907596853,0.60435,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907597554,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907598758,0.60435,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907601763,0.60335,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907601959,0.60435,117270.0,117260.0,1.35115724]
["bitfinex-derivatives","BTCF0:USTF0",1753907603450,0.60335,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907603657,0.60435,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907604459,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907604864,0.60335,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907605063,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907605766,0.60335,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907606068,0.60435,117270.0,117260.0,1.34525724]
["bitfinex-derivatives","BTCF0:USTF0",1753907606567,0.60335,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907607068,0.60435,117270.0,117260.0,0.97844156]
["bitfinex-derivatives","BTCF0:USTF0",1753907607763,0.60435,117270.0,117260.0,0.95917616]
["bitfinex-derivatives","BTCF0:USTF0",1753907608767,0.60435,117270.0,117260.0,1.32599184]
["bitfinex-derivatives","BTCF0:USTF0",1753907608965,0.96385568,117270.0,117260.0,0.1708044]
["bitfinex-derivatives","BTCF0:USTF0",1753907609274,1.13444948,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907609468,0.96385568,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907609669,1.13444948,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907609866,1.32465568,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907610067,1.49524948,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907610372,1.49524948,117270.0,117260.0,0.2533044]
["bitfinex-derivatives","BTCF0:USTF0",1753907610567,1.49524948,117270.0,117260.0,0.8437444]
["bitfinex-derivatives","BTCF0:USTF0",1753907610965,1.49524948,117270.0,117260.0,0.2533044]
["bitfinex-derivatives","BTCF0:USTF0",1753907611168,1.49524948,117270.0,117260.0,0.8437044]
["bitfinex-derivatives","BTCF0:USTF0",1753907611359,1.66580148,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907611563,1.66580148,117270.0,117260.0,0.1708083]
["bitfinex-derivatives","BTCF0:USTF0",1753907611772,1.66580148,117270.0,117260.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753907611970,1.66580148,117270.0,117260.0,0.7612083]
["bitfinex-derivatives","BTCF0:USTF0",1753907612172,1.66580148,117270.0,117260.0,0.1708083]
["bitfinex-derivatives","BTCF0:USTF0",1753907613073,1.67426625,117270.0,117260.0,0.1708083]
["bitfinex-derivatives","BTCF0:USTF0",1753907615366,0.1706148,117260.0,117250.0,0.2559272]
["bitfinex-derivatives","BTCF0:USTF0",1753907615576,1.80798068,117260.0,117250.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1753907615776,2.22854868,117260.0,117250.0,0.1706193]
["bitfinex-derivatives","BTCF0:USTF0",1753907616076,2.22854868,117260.0,117250.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1753907616371,0.3927594,117250.0,117240.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753907616664,1.20037508,117250.0,117240.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753907616866,1.62095908,117250.0,117240.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753907619164,1.37095908,117250.0,117240.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753907619671,1.44094336,117250.0,117240.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1753907620573,0.2684135,117240.0,117230.0,0.5089149]
["bitfinex-derivatives","BTCF0:USTF0",1753907620775,1.79074918,117240.0,117230.0,0.5089149]
["bitfinex-derivatives","BTCF0:USTF0",1753907621071,1.4239335,117240.0,117230.0,0.5089149]
["bitfinex-derivatives","BTCF0:USTF0",1753907621372,1.79074918,117240.0,117230.0,0.5089149]
["bitfinex-derivatives","BTCF0:USTF0",1753907621774,1.4239335,117240.0,117230.0,0.5546649]
["bitfinex-derivatives","BTCF0:USTF0",1753907622174,1.4239335,117240.0,117230.0,0.5566649]
["bitfinex-derivatives","BTCF0:USTF0",1753907622567,1.25329,117240.0,117230.0,0.5566649]
["bitfinex-derivatives","BTCF0:USTF0",1753907623469,1.4239335,117240.0,117230.0,0.5566649]
["bitfinex-derivatives","BTCF0:USTF0",1753907623769,1.79074918,117240.0,117230.0,0.5109149]
["bitfinex-derivatives","BTCF0:USTF0",1753907623970,1.79074918,117240.0,117230.0,0.5119149]
["bitfinex-derivatives","BTCF0:USTF0",1753907624663,0.53684,117240.0,117230.0,0.5119149]
["bitfinex-derivatives","BTCF0:USTF0",1753907624973,0.55833,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907625771,0.08,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907627977,0.12847,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907628577,0.15944,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907628779,0.21739,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907629779,0.21739,117240.0,117230.0,0.5576649]
["bitfinex-derivatives","BTCF0:USTF0",1753907629979,0.21739,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907631282,0.57819,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907634684,0.61628,117240.0,117230.0,0.92448058]
["bitfinex-derivatives","BTCF0:USTF0",1753907634882,0.61628,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907635885,0.61628,117240.0,117230.0,0.5578649]
["bitfinex-derivatives","BTCF0:USTF0",1753907636184,0.61628,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907637183,0.25548,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907637376,0.15944,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907638681,0.15944,117240.0,117230.0,0.5578649]
["bitfinex-derivatives","BTCF0:USTF0",1753907638980,0.15944,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907639479,0.08,117240.0,117230.0,0.92468058]
["bitfinex-derivatives","BTCF0:USTF0",1753907640682,0.08,117240.0,117230.0,1.28548058]
["bitfinex-derivatives","BTCF0:USTF0",1753907641888,0.45686538,117250.0,117240.0,0.2737819]
["bitfinex-derivatives","BTCF0:USTF0",1753907642079,0.55553538,117250.0,117240.0,1.38439758]
["bitfinex-derivatives","BTCF0:USTF0",1753907642481,0.04,117250.0,117240.0,1.77018543]
["bitfinex-derivatives","BTCF0:USTF0",1753907642683,0.04,117250.0,117240.0,1.40336975]
["bitfinex-derivatives","BTCF0:USTF0",1753907642896,0.08783,117250.0,117240.0,1.40336975]
["bitfinex-derivatives","BTCF0:USTF0",1753907645183,0.04783,117250.0,117240.0,1.40336975]
["bitfinex-derivatives","BTCF0:USTF0",1753907645388,0.04783,117250.0,117240.0,1.76416975]
["bitfinex-derivatives","BTCF0:USTF0",1753907645780,0.04783,117250.0,117240.0,2.03126975]
["bitfinex-derivatives","BTCF0:USTF0",1753907647579,0.04783,117250.0,117240.0,1.67046975]
["bitfinex-derivatives","BTCF0:USTF0",1753907651292,0.04783,117250.0,117240.0,2.03126975]
["bitfinex-derivatives","BTCF0:USTF0",1753907652289,0.04783,117250.0,117240.0,1.77683597]
["bitfinex-derivatives","BTCF0:USTF0",1753907655092,0.04783,117250.0,117240.0,1.67046975]
["bitfinex-derivatives","BTCF0:USTF0",1753907656784,0.3608,117260.0,117250.0,0.2517275]
["bitfinex-derivatives","BTCF0:USTF0",1753907656990,0.97356568,117260.0,117250.0,0.7931775]
["bitfinex-derivatives","BTCF0:USTF0",1753907657194,0.97356568,117260.0,117250.0,0.9368675]
["bitfinex-derivatives","BTCF0:USTF0",1753907657499,0.97356568,117260.0,117250.0,0.9686475]
["bitfinex-derivatives","BTCF0:USTF0",1753907657791,1.14417868,117260.0,117250.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753907657997,1.14617868,117260.0,117250.0,0.7604276]
["bitfinex-derivatives","BTCF0:USTF0",1753907658194,1.14617868,117260.0,117250.0,0.7931376]
["bitfinex-derivatives","BTCF0:USTF0",1753907658397,1.14617868,117260.0,117250.0,0.8981776]
["bitfinex-derivatives","BTCF0:USTF0",1753907658598,1.14717868,117260.0,117250.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1753907658897,1.14717868,117260.0,117250.0,0.8981776]
["bitfinex-derivatives","BTCF0:USTF0",1753907659898,1.14617868,117260.0,117250.0,0.3085776]
["bitfinex-derivatives","BTCF0:USTF0",1753907660100,1.14617868,117260.0,117250.0,0.8981376]
["bitfinex-derivatives","BTCF0:USTF0",1753907660301,1.14817868,117260.0,117250.0,0.8981376]
["bitfinex-derivatives","BTCF0:USTF0",1753907660597,1.14817868,117260.0,117250.0,0.3085776]
["bitfinex-derivatives","BTCF0:USTF0",1753907660898,1.14817868,117260.0,117250.0,0.8980976]
["bitfinex-derivatives","BTCF0:USTF0",1753907661097,1.14817868,117260.0,117250.0,0.3085776]
["bitfinex-derivatives","BTCF0:USTF0",1753907661399,1.14817868,117260.0,117250.0,0.8980976]
["bitfinex-derivatives","BTCF0:USTF0",1753907662300,1.14817868,117260.0,117250.0,0.1708276]
["bitfinex-derivatives","BTCF0:USTF0",1753907662602,1.14817868,117260.0,117250.0,0.7603476]
["bitfinex-derivatives","BTCF0:USTF0",1753907663099,1.14817868,117260.0,117250.0,0.1708276]
["bitfinex-derivatives","BTCF0:USTF0",1753907663397,1.14817868,117260.0,117250.0,0.7603081]
["bitfinex-derivatives","BTCF0:USTF0",1753907663592,1.31874668,117260.0,117250.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753907663792,2.15722668,117260.0,117250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907663996,0.5145559,117250.0,117230.0,0.7174711]
["bitfinex-derivatives","BTCF0:USTF0",1753907664201,1.47500828,117240.0,117230.0,0.8880737]
["bitfinex-derivatives","BTCF0:USTF0",1753907664499,1.55500828,117240.0,117230.0,0.8880737]
["bitfinex-derivatives","BTCF0:USTF0",1753907664899,1.5633782,117240.0,117230.0,0.8880737]
["bitfinex-derivatives","BTCF0:USTF0",1753907666290,1.5633782,117240.0,117230.0,0.8027463]
["bitfinex-derivatives","BTCF0:USTF0",1753907666491,1.5633782,117240.0,117230.0,0.1706426]
["bitfinex-derivatives","BTCF0:USTF0",1753907667200,1.5663782,117240.0,117230.0,0.1706426]
["bitfinex-derivatives","BTCF0:USTF0",1753907667404,1.6943686,117240.0,117230.0,0.1706571]
["bitfinex-derivatives","BTCF0:USTF0",1753907669200,1.6973686,117240.0,117230.0,0.1706571]
["bitfinex-derivatives","BTCF0:USTF0",1753907669399,0.3838571,117230.0,117220.0,1.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1753907669703,1.19147278,117230.0,117220.0,1.0945787]
["bitfinex-derivatives","BTCF0:USTF0",1753907670603,1.19147278,117230.0,117220.0,0.9577587]
["bitfinex-derivatives","BTCF0:USTF0",1753907670905,1.19547278,117230.0,117220.0,0.4274218]
["bitfinex-derivatives","BTCF0:USTF0",1753907671096,0.2641518,117220.0,117210.0,0.4671584]
["bitfinex-derivatives","BTCF0:USTF0",1753907671296,1.19148748,117220.0,117210.0,1.0138872]
["bitfinex-derivatives","BTCF0:USTF0",1753907672496,1.19248748,117220.0,117210.0,1.0138872]
["bitfinex-derivatives","BTCF0:USTF0",1753907672701,1.19348748,117220.0,117210.0,1.0138872]
["bitfinex-derivatives","BTCF0:USTF0",1753907672901,1.19348748,117220.0,117210.0,1.0454572]
["bitfinex-derivatives","BTCF0:USTF0",1753907673089,1.19348748,117220.0,117210.0,1.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1753907674396,0.8266718,117220.0,117210.0,1.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1753907674596,1.19348748,117220.0,117210.0,1.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1753907676403,1.19348748,117220.0,117210.0,0.3706748]
["bitfinex-derivatives","BTCF0:USTF0",1753907676603,1.19348748,117220.0,117210.0,0.9599948]
["bitfinex-derivatives","BTCF0:USTF0",1753907676999,0.8266718,117220.0,117210.0,0.9599948]
["bitfinex-derivatives","BTCF0:USTF0",1753907677198,1.19348748,117220.0,117210.0,0.9599948]
["bitfinex-derivatives","BTCF0:USTF0",1753907678708,1.19348748,117220.0,117210.0,0.7910048]
["bitfinex-derivatives","BTCF0:USTF0",1753907679605,1.19348748,117220.0,117210.0,0.8382148]
["bitfinex-derivatives","BTCF0:USTF0",1753907679805,0.8266718,117220.0,117210.0,0.8927748]
["bitfinex-derivatives","BTCF0:USTF0",1753907680008,1.19348748,117220.0,117210.0,0.9284648]
["bitfinex-derivatives","BTCF0:USTF0",1753907680612,1.19348748,117220.0,117210.0,0.8739048]
["bitfinex-derivatives","BTCF0:USTF0",1753907680809,1.19348748,117220.0,117210.0,0.9286648]
["bitfinex-derivatives","BTCF0:USTF0",1753907681004,0.1707012,117200.0,117190.0,0.2133877]
["bitfinex-derivatives","BTCF0:USTF0",1753907681210,1.60609368,117200.0,117190.0,0.9599958]
["bitfinex-derivatives","BTCF0:USTF0",1753907681411,1.60609368,117200.0,117190.0,0.3707158]
["bitfinex-derivatives","BTCF0:USTF0",1753907681804,1.239278,117200.0,117190.0,0.4164258]
["bitfinex-derivatives","BTCF0:USTF0",1753907682005,1.60609368,117200.0,117190.0,1.0057058]
["bitfinex-derivatives","BTCF0:USTF0",1753907682505,1.60809368,117200.0,117190.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1753907682704,1.241278,117200.0,117190.0,1.0067058]
["bitfinex-derivatives","BTCF0:USTF0",1753907682907,1.60809368,117200.0,117190.0,1.0067058]
["bitfinex-derivatives","BTCF0:USTF0",1753907683810,1.60809368,117200.0,117190.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1753907684113,1.61009368,117200.0,117190.0,0.90466079]
["bitfinex-derivatives","BTCF0:USTF0",1753907684510,1.61009368,117200.0,117190.0,0.85895079]
["bitfinex-derivatives","BTCF0:USTF0",1753907685211,0.5119747,117190.0,117180.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1753907685410,1.31959038,117190.0,117180.0,0.9600498]
["bitfinex-derivatives","BTCF0:USTF0",1753907686506,1.31959038,117190.0,117180.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1753907686703,1.31959038,117190.0,117180.0,0.9285198]
["bitfinex-derivatives","BTCF0:USTF0",1753907687204,1.31959038,117190.0,117180.0,0.9600498]
["bitfinex-derivatives","BTCF0:USTF0",1753907687609,1.32059038,117190.0,117180.0,0.9600498]
["bitfinex-derivatives","BTCF0:USTF0",1753907687816,0.9110928,117190.0,117180.0,0.9600498]
["bitfinex-derivatives","BTCF0:USTF0",1753907688015,1.5004128,117190.0,117180.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1753907688217,1.86722848,117190.0,117180.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1753907688429,1.86822848,117190.0,117180.0,0.3707298]
["bitfinex-derivatives","BTCF0:USTF0",1753907689128,1.86822848,117190.0,117180.0,0.43948663]
["bitfinex-derivatives","BTCF0:USTF0",1753907689420,0.2897601,117180.0,117170.0,1.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1753907689606,1.19154578,117180.0,117170.0,0.9600647]
["bitfinex-derivatives","BTCF0:USTF0",1753907689924,0.3839447,117170.0,117160.0,1.0454439]
["bitfinex-derivatives","BTCF0:USTF0",1753907690121,1.19156038,117170.0,117160.0,1.0454439]
["bitfinex-derivatives","BTCF0:USTF0",1753907690417,1.19156038,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753907690418,1.78084038,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753907690618,1.78084038,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907690808,1.19156038,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907691009,1.4140247,117170.0,117160.0,0.4164693]
["bitfinex-derivatives","BTCF0:USTF0",1753907691406,0.4408,117170.0,117160.0,0.78328498]
["bitfinex-derivatives","BTCF0:USTF0",1753907691607,0.6125447,117170.0,117160.0,0.78328498]
["bitfinex-derivatives","BTCF0:USTF0",1753907691813,0.7868847,117170.0,117160.0,0.4164693]
["bitfinex-derivatives","BTCF0:USTF0",1753907692014,0.8257447,117170.0,117160.0,0.4164693]
["bitfinex-derivatives","BTCF0:USTF0",1753907692309,0.6125447,117170.0,117160.0,0.2017693]
["bitfinex-derivatives","BTCF0:USTF0",1753907692515,0.6125447,117170.0,117160.0,1.37260498]
["bitfinex-derivatives","BTCF0:USTF0",1753907692516,0.4418,117170.0,117160.0,1.37260498]
["bitfinex-derivatives","BTCF0:USTF0",1753907692710,0.7307047,117170.0,117160.0,0.48320413]
["bitfinex-derivatives","BTCF0:USTF0",1753907693012,1.16865038,117170.0,117160.0,1.07252413]
["bitfinex-derivatives","BTCF0:USTF0",1753907693226,1.75797038,117170.0,117160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753907693422,1.3911547,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907693619,1.75797038,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907693819,1.75697038,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907694021,1.3891547,117170.0,117160.0,0.3717593]
["bitfinex-derivatives","BTCF0:USTF0",1753907694322,1.75597038,117170.0,117160.0,0.3717593]
["bitfinex-derivatives","BTCF0:USTF0",1753907694517,1.75697038,117170.0,117160.0,0.3707593]
["bitfinex-derivatives","BTCF0:USTF0",1753907694912,0.55896,117170.0,117160.0,0.4164693]
["bitfinex-derivatives","BTCF0:USTF0",1753907695115,0.55996,117170.0,117160.0,1.37264498]
["bitfinex-derivatives","BTCF0:USTF0",1753907696422,0.55996,117170.0,117160.0,1.43939347]
["bitfinex-derivatives","BTCF0:USTF0",1753907696612,0.19916,117170.0,117160.0,1.43939347]
["bitfinex-derivatives","BTCF0:USTF0",1753907696811,0.55996,117170.0,117160.0,1.43939347]
["bitfinex-derivatives","BTCF0:USTF0",1753907699123,0.61721,117170.0,117160.0,1.43939347]
["bitfinex-derivatives","BTCF0:USTF0",1753907699318,0.61721,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907701027,0.61721,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907701221,1.01845568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907701423,0.61721,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907701628,0.61721,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907702530,0.61621,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907702829,0.61821,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907703029,0.61821,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907703231,0.63145,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907703736,0.61721,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907704034,0.62021,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907704532,0.62021,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907705134,0.63345,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907705436,0.63345,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907706830,0.8253836,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907707030,1.19219928,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907707231,0.8253836,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907707433,1.02145568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907707638,0.65464,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907707838,1.02145568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907708438,0.65464,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907710337,0.825384,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907710745,0.65464,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907713552,0.825384,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907714252,1.19219968,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907715352,1.02145568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907715754,1.19219958,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907716053,1.02145568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907716242,0.92977568,117170.0,117160.0,1.07277779]
["bitfinex-derivatives","BTCF0:USTF0",1753907716554,0.56296,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907716940,0.48279,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907717142,0.4448,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907717556,0.49114,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907719254,0.57934,117170.0,117160.0,1.43959347]
["bitfinex-derivatives","BTCF0:USTF0",1753907719647,0.57934,117170.0,117160.0,1.43967347]
["bitfinex-derivatives","BTCF0:USTF0",1753907719954,0.57934,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907720253,0.62831,117170.0,117160.0,1.43967347]
["bitfinex-derivatives","BTCF0:USTF0",1753907720453,0.62831,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907721049,1.18605938,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907722149,1.01531568,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907722747,1.18605938,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907723956,0.8192437,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907724447,1.01531568,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907724654,0.6485,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907724855,0.6485,117170.0,117160.0,1.43967347]
["bitfinex-derivatives","BTCF0:USTF0",1753907725057,0.6485,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907725256,0.6485,117170.0,117160.0,1.43967347]
["bitfinex-derivatives","BTCF0:USTF0",1753907725455,1.18605878,117170.0,117160.0,1.07285779]
["bitfinex-derivatives","BTCF0:USTF0",1753907727055,1.18605878,117170.0,117160.0,1.02714779]
["bitfinex-derivatives","BTCF0:USTF0",1753907727358,1.18605878,117170.0,117160.0,1.02467779]
["bitfinex-derivatives","BTCF0:USTF0",1753907727559,1.18605878,117170.0,117160.0,0.82714619]
["bitfinex-derivatives","BTCF0:USTF0",1753907727753,1.77581878,117170.0,117160.0,0.1709577]
["bitfinex-derivatives","BTCF0:USTF0",1753907727948,1.77581878,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907728148,1.77581878,117170.0,117150.0,0.8032204]
["bitfinex-derivatives","BTCF0:USTF0",1753907728149,0.3639375,117160.0,117150.0,0.8032204]
["bitfinex-derivatives","BTCF0:USTF0",1753907728353,1.17055318,117160.0,117150.0,0.8032204]
["bitfinex-derivatives","BTCF0:USTF0",1753907728555,1.17055318,117160.0,117150.0,0.2134604]
["bitfinex-derivatives","BTCF0:USTF0",1753907728756,1.17055318,117160.0,117150.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1753907729059,1.17055318,117160.0,117150.0,0.2926304]
["bitfinex-derivatives","BTCF0:USTF0",1753907729257,1.17255318,117160.0,117150.0,0.2926304]
["bitfinex-derivatives","BTCF0:USTF0",1753907729655,1.17255318,117160.0,117150.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1753907730055,1.19851293,117160.0,117150.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1753907730258,1.20051293,117160.0,117150.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1753907731762,1.19200014,117160.0,117150.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1753907731961,1.19200014,117160.0,117150.0,0.3443704]
["bitfinex-derivatives","BTCF0:USTF0",1753907732355,1.19200014,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907732763,0.82518446,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907733263,1.19200014,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907733463,0.82518446,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907733664,1.19200014,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907737660,0.82518446,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907737867,1.19200014,117160.0,117150.0,0.4101204]
["bitfinex-derivatives","BTCF0:USTF0",1753907738072,1.78152014,117160.0,117150.0,0.4101204]
["bitfinex-derivatives","BTCF0:USTF0",1753907738462,1.78152014,117160.0,117150.0,0.3801004]
["bitfinex-derivatives","BTCF0:USTF0",1753907739058,1.78152014,117160.0,117150.0,0.2926304]
["bitfinex-derivatives","BTCF0:USTF0",1753907739262,0.3639523,117150.0,117140.0,0.91302501]
["bitfinex-derivatives","BTCF0:USTF0",1753907739461,1.17056798,117150.0,117140.0,0.91302501]
["bitfinex-derivatives","BTCF0:USTF0",1753907739767,1.17056798,117150.0,117140.0,0.2561644]
["bitfinex-derivatives","BTCF0:USTF0",1753907740367,1.17156798,117150.0,117140.0,0.2561644]
["bitfinex-derivatives","BTCF0:USTF0",1753907740963,1.17356798,117150.0,117140.0,0.2561644]
["bitfinex-derivatives","BTCF0:USTF0",1753907741966,0.8067523,117150.0,117140.0,0.2561644]
["bitfinex-derivatives","BTCF0:USTF0",1753907742171,0.9348402,117150.0,117140.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1753907742471,1.30165588,117150.0,117140.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1753907743571,0.9338402,117150.0,117140.0,0.1707871]
["bitfinex-derivatives","BTCF0:USTF0",1753907743773,1.29865588,117150.0,117140.0,0.2499571]
["bitfinex-derivatives","BTCF0:USTF0",1753907743966,1.30065588,117150.0,117140.0,0.2499571]
["bitfinex-derivatives","BTCF0:USTF0",1753907745069,1.25795968,117150.0,117140.0,0.2499571]
["bitfinex-derivatives","BTCF0:USTF0",1753907745272,1.84959968,117150.0,117140.0,0.3376271]
["bitfinex-derivatives","BTCF0:USTF0",1753907745668,1.84959968,117150.0,117140.0,0.2858871]
["bitfinex-derivatives","BTCF0:USTF0",1753907746874,1.84959968,117150.0,117140.0,0.2501571]
["bitfinex-derivatives","BTCF0:USTF0",1753907747264,1.84959968,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907748676,1.484784,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907748873,1.85159968,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907749477,1.85159968,117150.0,117140.0,0.1709871]
["bitfinex-derivatives","BTCF0:USTF0",1753907750470,1.85159968,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907751582,1.85159968,117150.0,117140.0,0.1709871]
["bitfinex-derivatives","BTCF0:USTF0",1753907752076,1.85159968,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907757377,0.2736066,117140.0,117130.0,0.00358281]
["bitfinex-derivatives","BTCF0:USTF0",1753907757579,0.3607258,117120.0,117110.0,0.4925202]
["bitfinex-derivatives","BTCF0:USTF0",1753907757769,1.52814148,117120.0,117110.0,0.4925202]
["bitfinex-derivatives","BTCF0:USTF0",1753907757974,1.52814148,117120.0,117110.0,0.5383302]
["bitfinex-derivatives","BTCF0:USTF0",1753907758175,1.5976695,117120.0,117110.0,0.4925202]
["bitfinex-derivatives","BTCF0:USTF0",1753907758375,1.15226382,117120.0,117110.0,0.90514588]
["bitfinex-derivatives","BTCF0:USTF0",1753907758675,0.9714158,117120.0,117110.0,1.49622588]
["bitfinex-derivatives","BTCF0:USTF0",1753907758880,1.0182858,117120.0,117110.0,1.50496422]
["bitfinex-derivatives","BTCF0:USTF0",1753907759276,0.7906258,117120.0,117110.0,1.13814854]
["bitfinex-derivatives","BTCF0:USTF0",1753907759482,1.18443087,117120.0,117110.0,1.1294102]
["bitfinex-derivatives","BTCF0:USTF0",1753907759679,1.18443087,117120.0,117110.0,0.4498128]
["bitfinex-derivatives","BTCF0:USTF0",1753907760074,1.77551087,117120.0,117110.0,0.4956228]
["bitfinex-derivatives","BTCF0:USTF0",1753907760282,1.18443087,117120.0,117110.0,0.4976228]
["bitfinex-derivatives","BTCF0:USTF0",1753907760982,1.18543087,117120.0,117110.0,0.4996228]
["bitfinex-derivatives","BTCF0:USTF0",1753907761383,1.18543087,117120.0,117110.0,0.4976228]
["bitfinex-derivatives","BTCF0:USTF0",1753907761586,1.18543087,117120.0,117110.0,0.4996228]
["bitfinex-derivatives","BTCF0:USTF0",1753907761979,1.18543087,117120.0,117110.0,0.4111054]
["bitfinex-derivatives","BTCF0:USTF0",1753907762379,1.18543087,117120.0,117110.0,0.368398]
["bitfinex-derivatives","BTCF0:USTF0",1753907762574,1.25348233,117120.0,117110.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1753907762776,1.61428233,117120.0,117110.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1753907762985,1.61428233,117120.0,117110.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753907763386,1.98109801,117120.0,117110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753907763582,1.98109801,117120.0,117090.0,0.9553955]
["bitfinex-derivatives","BTCF0:USTF0",1753907763583,0.3607549,117100.0,117090.0,0.9553955]
["bitfinex-derivatives","BTCF0:USTF0",1753907763776,1.54562843,117100.0,117090.0,0.3644355]
["bitfinex-derivatives","BTCF0:USTF0",1753907764081,0.3607695,117090.0,117080.0,0.3681806]
["bitfinex-derivatives","BTCF0:USTF0",1753907764282,0.8015695,117090.0,117080.0,0.3681806]
["bitfinex-derivatives","BTCF0:USTF0",1753907764681,0.8015695,117090.0,117080.0,0.4139906]
["bitfinex-derivatives","BTCF0:USTF0",1753907766699,0.8015695,117090.0,117080.0,0.4159906]
["bitfinex-derivatives","BTCF0:USTF0",1753907768600,0.8025695,117090.0,117080.0,0.4179906]
["bitfinex-derivatives","BTCF0:USTF0",1753907769206,0.8025695,117090.0,117080.0,0.3721806]
["bitfinex-derivatives","BTCF0:USTF0",1753907769406,1.16938518,117090.0,117080.0,0.3721806]
["bitfinex-derivatives","BTCF0:USTF0",1753907770002,1.16938518,117090.0,117080.0,0.1786006]
["bitfinex-derivatives","BTCF0:USTF0",1753907770209,1.75978518,117090.0,117080.0,0.2093105]
["bitfinex-derivatives","BTCF0:USTF0",1753907770408,1.75978518,117090.0,117080.0,0.2532005]
["bitfinex-derivatives","BTCF0:USTF0",1753907770907,1.75978518,117090.0,117080.0,0.3410005]
["bitfinex-derivatives","BTCF0:USTF0",1753907774799,0.8025695,117090.0,117080.0,0.1687005]
["bitfinex-derivatives","BTCF0:USTF0",1753907775008,1.3934895,117090.0,117080.0,0.1689005]
["bitfinex-derivatives","BTCF0:USTF0",1753907775503,1.76030518,117090.0,117080.0,0.1689005]
["bitfinex-derivatives","BTCF0:USTF0",1753907775904,1.76030518,117090.0,117080.0,0.1996105]
["bitfinex-derivatives","BTCF0:USTF0",1753907776099,1.3924895,117090.0,117080.0,0.1996105]
["bitfinex-derivatives","BTCF0:USTF0",1753907776412,1.76130518,117090.0,117080.0,0.1996105]
["bitfinex-derivatives","BTCF0:USTF0",1753907777010,1.76130518,117090.0,117080.0,0.2435005]
["bitfinex-derivatives","BTCF0:USTF0",1753907777515,1.76130518,117090.0,117080.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1753907777702,1.76130518,117090.0,117080.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1753907777909,1.76742518,117090.0,117080.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1753907778109,1.76818518,117090.0,117080.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1753907778300,1.76918518,117090.0,117080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753907778504,1.76818518,117090.0,117080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753907778701,0.3350586,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753907778905,2.10219428,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753907779115,1.7353786,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753907779308,2.10219428,117070.0,117060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753907779709,1.7353786,117070.0,117060.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1753907780005,2.10219428,117070.0,117060.0,0.1709432]
["bitfinex-derivatives","BTCF0:USTF0",1753907780205,2.10219428,117070.0,117060.0,0.1719432]
["bitfinex-derivatives","BTCF0:USTF0",1753907780406,0.9724886,117070.0,117060.0,0.1719432]
["bitfinex-derivatives","BTCF0:USTF0",1753907780618,1.1366586,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907780808,1.1366586,117070.0,117060.0,0.4113332]
["bitfinex-derivatives","BTCF0:USTF0",1753907781002,1.7360186,117070.0,117060.0,0.4113332]
["bitfinex-derivatives","BTCF0:USTF0",1753907781208,1.50347428,117070.0,117060.0,0.2378732]
["bitfinex-derivatives","BTCF0:USTF0",1753907781408,2.10283428,117070.0,117060.0,0.3343432]
["bitfinex-derivatives","BTCF0:USTF0",1753907781612,1.1366586,117070.0,117060.0,0.3343432]
["bitfinex-derivatives","BTCF0:USTF0",1753907781810,2.10367428,117070.0,117060.0,0.3665232]
["bitfinex-derivatives","BTCF0:USTF0",1753907782214,1.7368586,117070.0,117060.0,0.3665232]
["bitfinex-derivatives","BTCF0:USTF0",1753907782511,1.50447428,117070.0,117060.0,0.3665232]
["bitfinex-derivatives","BTCF0:USTF0",1753907782713,2.10267428,117070.0,117060.0,0.37424805]
["bitfinex-derivatives","BTCF0:USTF0",1753907783013,1.7368586,117070.0,117060.0,0.37424805]
["bitfinex-derivatives","BTCF0:USTF0",1753907783220,1.1376586,117070.0,117060.0,0.37424805]
["bitfinex-derivatives","BTCF0:USTF0",1753907783411,1.7366986,117070.0,117060.0,0.37424805]
["bitfinex-derivatives","BTCF0:USTF0",1753907784417,1.7365386,117070.0,117060.0,0.37424805]
["bitfinex-derivatives","BTCF0:USTF0",1753907784718,1.7365386,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907785620,1.50447428,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907785915,2.10319428,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907786818,1.7362586,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907787009,2.10307428,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907787213,2.10299428,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907788218,2.10295428,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907788409,2.12806735,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907788604,1.76125167,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907788916,2.12806735,117070.0,117060.0,0.3655232]
["bitfinex-derivatives","BTCF0:USTF0",1753907790617,1.22944307,117070.0,117060.0,0.77147888]
["bitfinex-derivatives","BTCF0:USTF0",1753907790809,0.63128307,117070.0,117060.0,0.77147888]
["bitfinex-derivatives","BTCF0:USTF0",1753907791010,0.60597,117070.0,117060.0,0.77147888]
["bitfinex-derivatives","BTCF0:USTF0",1753907791409,0.63131603,117070.0,117060.0,0.77147888]
["bitfinex-derivatives","BTCF0:USTF0",1753907792014,0.10634603,117070.0,117060.0,0.77147888]
["bitfinex-derivatives","BTCF0:USTF0",1753907792220,0.081,117070.0,117060.0,1.36971888]
["bitfinex-derivatives","BTCF0:USTF0",1753907792420,0.081,117070.0,117060.0,1.79056688]
["bitfinex-derivatives","BTCF0:USTF0",1753907792723,0.081,117070.0,117060.0,2.15136688]
["bitfinex-derivatives","BTCF0:USTF0",1753907793016,0.64055633,117100.0,117060.0,2.15136688]
["bitfinex-derivatives","BTCF0:USTF0",1753907793017,0.08948785,117100.0,117090.0,0.3392393]
["bitfinex-derivatives","BTCF0:USTF0",1753907793214,0.08507282,117100.0,117090.0,1.30433498]
["bitfinex-derivatives","BTCF0:USTF0",1753907794224,0.08507282,117100.0,117090.0,0.9375193]
["bitfinex-derivatives","BTCF0:USTF0",1753907794524,0.16498282,117100.0,117090.0,1.30433498]
["bitfinex-derivatives","BTCF0:USTF0",1753907794815,0.20000282,117100.0,117090.0,1.30533498]
["bitfinex-derivatives","BTCF0:USTF0",1753907796523,0.19900282,117100.0,117090.0,1.30433498]
["bitfinex-derivatives","BTCF0:USTF0",1753907796725,0.20000282,117100.0,117090.0,1.37387409]
["bitfinex-derivatives","BTCF0:USTF0",1753907798116,0.17463785,117100.0,117090.0,1.37387409]
["bitfinex-derivatives","BTCF0:USTF0",1753907801323,0.34548275,117100.0,117090.0,1.00705841]
["bitfinex-derivatives","BTCF0:USTF0",1753907801623,0.17463785,117100.0,117090.0,1.37387409]
["bitfinex-derivatives","BTCF0:USTF0",1753907801918,0.12450785,117100.0,117090.0,1.37387409]
["bitfinex-derivatives","BTCF0:USTF0",1753907802119,0.09048785,117100.0,117090.0,1.37387409]
["bitfinex-derivatives","BTCF0:USTF0",1753907802426,0.08911939,117120.0,117110.0,0.2424903]
["bitfinex-derivatives","BTCF0:USTF0",1753907802725,0.1986526,117120.0,117110.0,1.30366598]
["bitfinex-derivatives","BTCF0:USTF0",1753907802918,0.2429026,117120.0,117110.0,1.29943598]
["bitfinex-derivatives","BTCF0:USTF0",1753907803628,0.21751939,117120.0,117110.0,1.29943598]
["bitfinex-derivatives","BTCF0:USTF0",1753907803920,0.60569301,117120.0,117110.0,1.30043598]
["bitfinex-derivatives","BTCF0:USTF0",1753907804623,0.77650871,117120.0,117110.0,1.30043598]
["bitfinex-derivatives","BTCF0:USTF0",1753907804824,0.60569301,117120.0,117110.0,1.30043598]
["bitfinex-derivatives","BTCF0:USTF0",1753907805024,0.60569301,117120.0,117110.0,0.9336203]
["bitfinex-derivatives","BTCF0:USTF0",1753907805425,0.58031939,117120.0,117110.0,0.9336203]
["bitfinex-derivatives","BTCF0:USTF0",1753907805627,0.57831939,117120.0,117110.0,0.9326203]
["bitfinex-derivatives","BTCF0:USTF0",1753907805826,0.57931939,117120.0,117110.0,0.9336203]
["bitfinex-derivatives","BTCF0:USTF0",1753907806126,0.57931939,117120.0,117110.0,0.94232161]
["bitfinex-derivatives","BTCF0:USTF0",1753907806323,0.58131939,117120.0,117110.0,1.30913729]
["bitfinex-derivatives","BTCF0:USTF0",1753907806822,0.57931939,117120.0,117110.0,1.30913729]
["bitfinex-derivatives","BTCF0:USTF0",1753907807028,0.57831939,117120.0,117110.0,1.31236729]
["bitfinex-derivatives","BTCF0:USTF0",1753907807221,0.57931939,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907810218,0.21851939,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907811022,0.57931939,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907811228,0.53506939,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907811728,0.48493939,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907811928,0.001,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907812227,0.04325,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907813630,0.07303,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907813833,0.12316,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907816841,0.04325,117120.0,117110.0,1.31436729]
["bitfinex-derivatives","BTCF0:USTF0",1753907818633,0.001,117120.0,117110.0,1.27360405]
["bitfinex-derivatives","BTCF0:USTF0",1753907818826,0.42229013,117140.0,117130.0,0.3409411]
["bitfinex-derivatives","BTCF0:USTF0",1753907819031,0.42229013,117140.0,117130.0,1.30355678]
["bitfinex-derivatives","BTCF0:USTF0",1753907820031,0.42229013,117140.0,117130.0,0.9367411]
["bitfinex-derivatives","BTCF0:USTF0",1753907820234,0.53558013,117140.0,117130.0,1.30355678]
["bitfinex-derivatives","BTCF0:USTF0",1753907820430,0.42529013,117140.0,117130.0,1.30455678]
["bitfinex-derivatives","BTCF0:USTF0",1753907820829,0.06449013,117140.0,117130.0,1.30455678]
["bitfinex-derivatives","BTCF0:USTF0",1753907821529,0.14305013,117140.0,117130.0,1.30455678]
["bitfinex-derivatives","BTCF0:USTF0",1753907821725,0.53858013,117140.0,117130.0,1.30455678]
["bitfinex-derivatives","BTCF0:USTF0",1753907823529,0.47244,117140.0,117130.0,1.30455678]
["bitfinex-derivatives","BTCF0:USTF0",1753907823727,0.47244,117140.0,117130.0,1.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1753907827733,0.52147,117140.0,117130.0,1.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1753907832644,0.11164,117140.0,117130.0,1.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1753907832941,0.04738,117140.0,117130.0,1.32385631]
["bitfinex-derivatives","BTCF0:USTF0",1753907833233,0.003,117140.0,117130.0,1.68377631]
["bitfinex-derivatives","BTCF0:USTF0",1753907833639,0.04738,117140.0,117130.0,1.68377631]
["bitfinex-derivatives","BTCF0:USTF0",1753907837638,0.003,117140.0,117130.0,1.68377631]
["bitfinex-derivatives","BTCF0:USTF0",1753907838140,0.003,117140.0,117130.0,1.95087631]
["bitfinex-derivatives","BTCF0:USTF0",1753907839537,0.003,117140.0,117130.0,2.12162031]
["bitfinex-derivatives","BTCF0:USTF0",1753907840140,0.42262696,117160.0,117150.0,0.2394431]
["bitfinex-derivatives","BTCF0:USTF0",1753907840336,0.47737453,117160.0,117150.0,1.30248878]
["bitfinex-derivatives","BTCF0:USTF0",1753907840531,0.56113453,117160.0,117150.0,1.30248878]
["bitfinex-derivatives","BTCF0:USTF0",1753907842433,0.56113453,117160.0,117150.0,1.37096201]
["bitfinex-derivatives","BTCF0:USTF0",1753907842639,0.56813453,117160.0,117150.0,1.37196201]
["bitfinex-derivatives","BTCF0:USTF0",1753907843640,0.20733453,117160.0,117150.0,1.37196201]
["bitfinex-derivatives","BTCF0:USTF0",1753907845245,0.18211696,117160.0,117150.0,1.37196201]
["bitfinex-derivatives","BTCF0:USTF0",1753907845547,0.09835696,117160.0,117150.0,1.36832201]
["bitfinex-derivatives","BTCF0:USTF0",1753907845737,0.06882696,117160.0,117150.0,1.37041201]
["bitfinex-derivatives","BTCF0:USTF0",1753907846142,0.09884696,117160.0,117150.0,1.37041201]
["bitfinex-derivatives","BTCF0:USTF0",1753907846949,0.06882696,117160.0,117150.0,1.63751201]
["bitfinex-derivatives","BTCF0:USTF0",1753907848246,0.06582696,117160.0,117150.0,1.63651201]
["bitfinex-derivatives","BTCF0:USTF0",1753907848446,0.06582696,117160.0,117150.0,1.63751201]
["bitfinex-derivatives","BTCF0:USTF0",1753907849353,0.06182696,117160.0,117150.0,1.63751201]
["bitfinex-derivatives","BTCF0:USTF0",1753907849744,0.01744696,117160.0,117150.0,1.99831201]
["bitfinex-derivatives","BTCF0:USTF0",1753907850149,0.49342,117180.0,117170.0,0.3356941]
["bitfinex-derivatives","BTCF0:USTF0",1753907850355,0.52293,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907850849,0.43531,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907851849,0.3609,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907852052,0.40829,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907852359,0.0031,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907852657,0.0051,117180.0,117170.0,1.29823978]
["bitfinex-derivatives","BTCF0:USTF0",1753907852857,0.0051,117180.0,117170.0,1.56533978]
["bitfinex-derivatives","BTCF0:USTF0",1753907853063,0.0051,117180.0,117170.0,1.92613978]
["bitfinex-derivatives","BTCF0:USTF0",1753907853466,0.0041,117180.0,117170.0,1.92613978]
["bitfinex-derivatives","BTCF0:USTF0",1753907854468,0.04849,117180.0,117170.0,1.93478925]
["bitfinex-derivatives","BTCF0:USTF0",1753907855072,0.04549,117180.0,117170.0,1.93478925]
["bitfinex-derivatives","BTCF0:USTF0",1753907855367,0.04649,117180.0,117170.0,1.93426925]
["bitfinex-derivatives","BTCF0:USTF0",1753907856469,0.04549,117180.0,117170.0,1.93526925]
["bitfinex-derivatives","BTCF0:USTF0",1753907856770,0.04449,117180.0,117170.0,1.93526925]
["bitfinex-derivatives","BTCF0:USTF0",1753907858871,0.04449,117180.0,117170.0,1.66816925]
["bitfinex-derivatives","BTCF0:USTF0",1753907859375,0.0001,117180.0,117170.0,1.93526925]
["bitfinex-derivatives","BTCF0:USTF0",1753907859972,0.04449,117180.0,117170.0,1.93526925]
["bitfinex-derivatives","BTCF0:USTF0",1753907864175,0.04449,117180.0,117170.0,0.97553357]
["bitfinex-derivatives","BTCF0:USTF0",1753907864370,0.16213,117180.0,117170.0,1.57430925]
["bitfinex-derivatives","BTCF0:USTF0",1753907864572,0.17701,117180.0,117170.0,1.57221925]
["bitfinex-derivatives","BTCF0:USTF0",1753907864773,0.07451,117180.0,117170.0,0.61264357]
["bitfinex-derivatives","BTCF0:USTF0",1753907864973,1.07535638,117180.0,117170.0,1.0317641]
["bitfinex-derivatives","BTCF0:USTF0",1753907865270,1.07535638,117180.0,117170.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753907865477,0.7323507,117180.0,117170.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753907865670,1.09916638,117180.0,117170.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753907865977,1.09916638,117180.0,117170.0,0.7648253]
["bitfinex-derivatives","BTCF0:USTF0",1753907866381,1.12718803,117180.0,117170.0,0.8381253]
["bitfinex-derivatives","BTCF0:USTF0",1753907866573,1.10216638,117180.0,117170.0,0.8900153]
["bitfinex-derivatives","BTCF0:USTF0",1753907866775,0.56662,117180.0,117170.0,1.29225098]
["bitfinex-derivatives","BTCF0:USTF0",1753907867075,0.7373507,117180.0,117170.0,1.29225098]
["bitfinex-derivatives","BTCF0:USTF0",1753907867378,0.7373507,117180.0,117170.0,1.29205098]
["bitfinex-derivatives","BTCF0:USTF0",1753907868986,0.7373507,117180.0,117170.0,0.9252353]
["bitfinex-derivatives","BTCF0:USTF0",1753907871684,1.10416638,117180.0,117170.0,0.7636253]
["bitfinex-derivatives","BTCF0:USTF0",1753907872781,1.10416638,117180.0,117170.0,0.7920153]
["bitfinex-derivatives","BTCF0:USTF0",1753907873080,1.10416638,117180.0,117170.0,0.8369253]
["bitfinex-derivatives","BTCF0:USTF0",1753907873978,1.10416638,117180.0,117170.0,0.7636253]
["bitfinex-derivatives","BTCF0:USTF0",1753907874176,0.7373507,117180.0,117170.0,0.7636253]
["bitfinex-derivatives","BTCF0:USTF0",1753907874481,1.10416638,117180.0,117170.0,0.7636253]
["bitfinex-derivatives","BTCF0:USTF0",1753907874988,1.27485438,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907875677,1.69692638,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907876575,1.3301107,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907876783,1.69692638,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907877184,1.69692638,117180.0,117170.0,0.1997253]
["bitfinex-derivatives","BTCF0:USTF0",1753907877486,1.69692638,117180.0,117170.0,0.2446453]
["bitfinex-derivatives","BTCF0:USTF0",1753907877978,0.7373507,117180.0,117170.0,0.2934053]
["bitfinex-derivatives","BTCF0:USTF0",1753907878182,0.56662,117180.0,117170.0,0.3287053]
["bitfinex-derivatives","BTCF0:USTF0",1753907878379,0.54952,117180.0,117170.0,0.64676098]
["bitfinex-derivatives","BTCF0:USTF0",1753907878583,0.56301,117180.0,117170.0,0.69552098]
["bitfinex-derivatives","BTCF0:USTF0",1753907878785,0.7337408,117180.0,117170.0,0.69552098]
["bitfinex-derivatives","BTCF0:USTF0",1753907878979,0.56301,117180.0,117170.0,0.69552098]
["bitfinex-derivatives","BTCF0:USTF0",1753907880678,0.7337407,117180.0,117170.0,0.69552098]
["bitfinex-derivatives","BTCF0:USTF0",1753907880880,0.7317407,117180.0,117170.0,0.69552098]
["bitfinex-derivatives","BTCF0:USTF0",1753907881081,0.7317407,117180.0,117170.0,0.69652098]
["bitfinex-derivatives","BTCF0:USTF0",1753907881787,0.7317407,117180.0,117170.0,0.69540098]
["bitfinex-derivatives","BTCF0:USTF0",1753907881989,0.7317407,117180.0,117170.0,0.3285853]
["bitfinex-derivatives","BTCF0:USTF0",1753907882174,1.09855638,117180.0,117170.0,0.3285853]
["bitfinex-derivatives","BTCF0:USTF0",1753907883381,1.09555638,117180.0,117170.0,0.3285853]
["bitfinex-derivatives","BTCF0:USTF0",1753907884490,1.09555638,117180.0,117170.0,0.2456453]
["bitfinex-derivatives","BTCF0:USTF0",1753907884786,1.09555638,117180.0,117170.0,0.2007253]
["bitfinex-derivatives","BTCF0:USTF0",1753907884990,1.10429255,117180.0,117170.0,0.2007253]
["bitfinex-derivatives","BTCF0:USTF0",1753907886291,1.09555638,117180.0,117170.0,0.2007253]
["bitfinex-derivatives","BTCF0:USTF0",1753907886689,1.09655638,117180.0,117170.0,0.1997253]
["bitfinex-derivatives","BTCF0:USTF0",1753907886894,1.09755638,117180.0,117170.0,0.1997253]
["bitfinex-derivatives","BTCF0:USTF0",1753907887290,1.09755638,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907888294,1.10618898,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907888495,0.7393733,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907888689,1.10618898,117180.0,117170.0,0.1709453]
["bitfinex-derivatives","BTCF0:USTF0",1753907889686,1.10618898,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753907889889,0.3656299,117160.0,117150.0,0.32462523]
["bitfinex-derivatives","BTCF0:USTF0",1753907890087,1.47144398,117160.0,117150.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1753907890283,0.2561145,117150.0,117140.0,0.4213257]
["bitfinex-derivatives","BTCF0:USTF0",1753907890493,0.7264445,117150.0,117140.0,0.4213257]
["bitfinex-derivatives","BTCF0:USTF0",1753907890694,1.3184045,117150.0,117140.0,0.3359332]
["bitfinex-derivatives","BTCF0:USTF0",1753907891288,1.3184045,117150.0,117140.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1753907893398,1.3194045,117150.0,117140.0,0.3751132]
["bitfinex-derivatives","BTCF0:USTF0",1753907893789,1.3194045,117150.0,117140.0,0.3731132]
["bitfinex-derivatives","BTCF0:USTF0",1753907894198,1.3184045,117150.0,117140.0,0.3701132]
["bitfinex-derivatives","BTCF0:USTF0",1753907894392,1.3184045,117150.0,117140.0,0.3711132]
["bitfinex-derivatives","BTCF0:USTF0",1753907895493,1.3184045,117150.0,117140.0,0.3284178]
["bitfinex-derivatives","BTCF0:USTF0",1753907895694,1.68498018,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753907895996,1.68498018,117150.0,117140.0,0.1717887]
["bitfinex-derivatives","BTCF0:USTF0",1753907896192,1.3181645,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753907896392,1.68498018,117150.0,117140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753907896796,1.68498018,117150.0,117140.0,0.2005687]
["bitfinex-derivatives","BTCF0:USTF0",1753907896997,1.68598018,117150.0,117140.0,0.1995687]
["bitfinex-derivatives","BTCF0:USTF0",1753907897299,1.68698018,117150.0,117140.0,0.1707887]
["bitfinex-derivatives","BTCF0:USTF0",1753907900093,1.81506758,117150.0,117140.0,0.170789]
["bitfinex-derivatives","BTCF0:USTF0",1753907902699,1.4482519,117150.0,117140.0,0.199569]
["bitfinex-derivatives","BTCF0:USTF0",1753907903003,1.81506758,117150.0,117140.0,0.244489]
["bitfinex-derivatives","BTCF0:USTF0",1753907903602,0.8138352,117150.0,117140.0,0.69536468]
["bitfinex-derivatives","BTCF0:USTF0",1753907903799,0.7576492,117150.0,117140.0,0.69536468]
["bitfinex-derivatives","BTCF0:USTF0",1753907904001,1.3644992,117150.0,117140.0,0.69536468]
["bitfinex-derivatives","BTCF0:USTF0",1753907904202,0.7576492,117150.0,117140.0,0.69536468]
["bitfinex-derivatives","BTCF0:USTF0",1753907904503,0.7576492,117150.0,117140.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1753907904711,0.7711392,117150.0,117140.0,0.69536468]
["bitfinex-derivatives","BTCF0:USTF0",1753907905708,0.7711392,117150.0,117140.0,1.28876468]
["bitfinex-derivatives","BTCF0:USTF0",1753907906497,0.7711392,117150.0,117140.0,0.328549]
["bitfinex-derivatives","BTCF0:USTF0",1753907906703,0.7711392,117150.0,117140.0,0.328749]
["bitfinex-derivatives","BTCF0:USTF0",1753907907106,0.7701392,117150.0,117140.0,0.328749]
["bitfinex-derivatives","BTCF0:USTF0",1753907907306,0.7701392,117150.0,117140.0,0.329749]
["bitfinex-derivatives","BTCF0:USTF0",1753907907909,0.7701392,117150.0,117140.0,0.328749]
["bitfinex-derivatives","BTCF0:USTF0",1753907908107,0.7701392,117150.0,117140.0,0.330749]
["bitfinex-derivatives","BTCF0:USTF0",1753907908606,0.7701392,117150.0,117140.0,0.3307486]
["bitfinex-derivatives","BTCF0:USTF0",1753907908903,1.13695488,117150.0,117140.0,0.2017686]
["bitfinex-derivatives","BTCF0:USTF0",1753907909098,1.13695488,117150.0,117140.0,0.2452986]
["bitfinex-derivatives","BTCF0:USTF0",1753907909301,1.13695488,117150.0,117140.0,0.2935086]
["bitfinex-derivatives","BTCF0:USTF0",1753907910307,1.72975488,117150.0,117140.0,0.2935086]
["bitfinex-derivatives","BTCF0:USTF0",1753907911109,1.13595488,117150.0,117140.0,0.2935086]
["bitfinex-derivatives","BTCF0:USTF0",1753907911307,1.72855488,117150.0,117140.0,0.2935086]
["bitfinex-derivatives","BTCF0:USTF0",1753907912010,1.72855488,117150.0,117140.0,0.3252586]
["bitfinex-derivatives","BTCF0:USTF0",1753907912403,1.3617392,117150.0,117140.0,0.69207428]
["bitfinex-derivatives","BTCF0:USTF0",1753907912806,1.3616192,117150.0,117140.0,0.69207428]
["bitfinex-derivatives","BTCF0:USTF0",1753907913805,1.3616192,117150.0,117140.0,0.3252586]
["bitfinex-derivatives","BTCF0:USTF0",1753907914011,1.3616192,117150.0,117140.0,0.69207428]
["bitfinex-derivatives","BTCF0:USTF0",1753907914408,1.3189238,117150.0,117140.0,0.69207428]
["bitfinex-derivatives","BTCF0:USTF0",1753907914703,0.40471,117150.0,117140.0,0.69207428]
["bitfinex-derivatives","BTCF0:USTF0",1753907914909,0.40157,117150.0,117140.0,1.30309261]
["bitfinex-derivatives","BTCF0:USTF0",1753907915205,0.3608,117150.0,117140.0,1.30309261]
["bitfinex-derivatives","BTCF0:USTF0",1753907916113,0.40157,117150.0,117140.0,1.30309261]
["bitfinex-derivatives","BTCF0:USTF0",1753907917313,0.04077,117150.0,117140.0,1.66389261]
["bitfinex-derivatives","BTCF0:USTF0",1753907917908,0.4189684,117160.0,117150.0,0.3231444]
["bitfinex-derivatives","BTCF0:USTF0",1753907918111,0.4189684,117160.0,117150.0,0.69016008]
["bitfinex-derivatives","BTCF0:USTF0",1753907918708,0.4189684,117160.0,117150.0,0.86087208]
["bitfinex-derivatives","BTCF0:USTF0",1753907919014,0.4976284,117160.0,117150.0,0.86087208]
["bitfinex-derivatives","BTCF0:USTF0",1753907919407,0.5299484,117160.0,117150.0,0.69016008]
["bitfinex-derivatives","BTCF0:USTF0",1753907919606,0.5602184,117160.0,117150.0,1.28244008]
["bitfinex-derivatives","BTCF0:USTF0",1753907919906,0.5612184,117160.0,117150.0,1.28244008]
["bitfinex-derivatives","BTCF0:USTF0",1753907920106,0.5602184,117160.0,117150.0,1.28444008]
["bitfinex-derivatives","BTCF0:USTF0",1753907920915,0.5602184,117160.0,117150.0,1.35374642]
["bitfinex-derivatives","BTCF0:USTF0",1753907921108,0.5602184,117160.0,117150.0,0.98693074]
["bitfinex-derivatives","BTCF0:USTF0",1753907921413,0.5592184,117160.0,117150.0,1.35474642]
["bitfinex-derivatives","BTCF0:USTF0",1753907925806,0.5289484,117160.0,117150.0,1.35474642]
["bitfinex-derivatives","BTCF0:USTF0",1753907926309,0.5289484,117160.0,117150.0,1.35974642]
["bitfinex-derivatives","BTCF0:USTF0",1753907926310,0.5299484,117160.0,117150.0,1.35974642]
["bitfinex-derivatives","BTCF0:USTF0",1753907926914,0.5299484,117160.0,117150.0,1.35574642]
["bitfinex-derivatives","BTCF0:USTF0",1753907926915,0.5289484,117160.0,117150.0,1.35574642]
["bitfinex-derivatives","BTCF0:USTF0",1753907927113,0.5299484,117160.0,117150.0,1.35874642]
["bitfinex-derivatives","BTCF0:USTF0",1753907927310,0.5299484,117160.0,117150.0,0.99193074]
["bitfinex-derivatives","BTCF0:USTF0",1753907927509,0.5299484,117160.0,117150.0,1.35874642]
["bitfinex-derivatives","BTCF0:USTF0",1753907928414,0.5299484,117160.0,117150.0,1.35674642]
["bitfinex-derivatives","BTCF0:USTF0",1753907931611,0.5299484,117160.0,117150.0,0.98993074]
["bitfinex-derivatives","BTCF0:USTF0",1753907931816,0.5299484,117160.0,117150.0,1.35674642]
["bitfinex-derivatives","BTCF0:USTF0",1753907932410,0.1691484,117160.0,117150.0,1.35674642]
["bitfinex-derivatives","BTCF0:USTF0",1753907933006,0.5299484,117160.0,117150.0,0.76446642]
["bitfinex-derivatives","BTCF0:USTF0",1753907933212,1.09779398,117160.0,117150.0,0.27316074]
["bitfinex-derivatives","BTCF0:USTF0",1753907933412,1.09779398,117160.0,117150.0,0.07450634]
["bitfinex-derivatives","BTCF0:USTF0",1753907933614,1.09779398,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907934321,0.7309783,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907935313,1.09779398,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907935618,1.68915398,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907937921,1.3223383,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907938220,1.68915398,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907938924,1.68915398,117160.0,117150.0,0.2464245]
["bitfinex-derivatives","BTCF0:USTF0",1753907939427,1.3223383,117160.0,117150.0,0.2464245]
["bitfinex-derivatives","BTCF0:USTF0",1753907940127,1.3223383,117160.0,117150.0,0.61324018]
["bitfinex-derivatives","BTCF0:USTF0",1753907940326,1.3223383,117160.0,117150.0,0.2464245]
["bitfinex-derivatives","BTCF0:USTF0",1753907941226,1.68915398,117160.0,117150.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753907941526,1.68915398,117160.0,117150.0,0.1759745]
["bitfinex-derivatives","BTCF0:USTF0",1753907942835,1.68915398,117160.0,117150.0,0.2961345]
["bitfinex-derivatives","BTCF0:USTF0",1753907943028,0.7309783,117160.0,117150.0,0.69445018]
["bitfinex-derivatives","BTCF0:USTF0",1753907943926,0.7309783,117160.0,117150.0,0.3276345]
["bitfinex-derivatives","BTCF0:USTF0",1753907944124,0.7309783,117160.0,117150.0,0.39519156]
["bitfinex-derivatives","BTCF0:USTF0",1753907944328,0.7309783,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907945833,0.5602184,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907947035,0.730978,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907947232,0.5485784,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907947437,0.4794684,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907947735,0.5282784,117160.0,117150.0,0.76200724]
["bitfinex-derivatives","BTCF0:USTF0",1753907949532,0.5282784,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907951633,0.5387084,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907953132,0.5553984,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907953736,0.5553984,117160.0,117150.0,0.39513326]
["bitfinex-derivatives","BTCF0:USTF0",1753907953931,0.5553984,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907954128,0.7261579,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907954338,0.5553984,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907956531,0.5282784,117160.0,117150.0,0.76194894]
["bitfinex-derivatives","BTCF0:USTF0",1753907957642,0.5282784,117160.0,117150.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1753907957841,0.5387084,117160.0,117150.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1753907958839,0.5553984,117160.0,117150.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1753907964743,0.5553984,117160.0,117150.0,0.39613326]
["bitfinex-derivatives","BTCF0:USTF0",1753907964945,0.7261581,117160.0,117150.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1753907965835,0.5553984,117160.0,117150.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1753907967647,0.726158,117160.0,117150.0,0.68207894]
["bitfinex-derivatives","BTCF0:USTF0",1753907967846,0.726158,117160.0,117150.0,0.72777894]
["bitfinex-derivatives","BTCF0:USTF0",1753907968047,0.726158,117160.0,117150.0,0.36096326]
["bitfinex-derivatives","BTCF0:USTF0",1753907968749,0.726158,117160.0,117150.0,0.72777894]
["bitfinex-derivatives","BTCF0:USTF0",1753907969450,0.726158,117160.0,117150.0,0.75886724]
["bitfinex-derivatives","BTCF0:USTF0",1753907969851,0.5553984,117160.0,117150.0,0.75886724]
["bitfinex-derivatives","BTCF0:USTF0",1753907972547,0.7261578,117160.0,117150.0,0.75886724]
["bitfinex-derivatives","BTCF0:USTF0",1753907972746,0.7261578,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907972950,0.5553984,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907981457,0.5282784,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907981758,0.4794684,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907982359,0.5281184,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907983561,0.5494484,117160.0,117150.0,0.75906724]
["bitfinex-derivatives","BTCF0:USTF0",1753907983861,0.5494484,117160.0,117150.0,0.98337156]
["bitfinex-derivatives","BTCF0:USTF0",1753907984054,0.5494484,117160.0,117150.0,1.35018724]
["bitfinex-derivatives","BTCF0:USTF0",1753907984261,1.08702458,117160.0,117150.0,0.90644156]
["bitfinex-derivatives","BTCF0:USTF0",1753907984450,1.08702458,117160.0,117150.0,0.24453156]
["bitfinex-derivatives","BTCF0:USTF0",1753907984657,1.08702458,117160.0,117150.0,0.83565156]
["bitfinex-derivatives","BTCF0:USTF0",1753907985658,1.08702458,117160.0,117150.0,0.66487706]
["bitfinex-derivatives","BTCF0:USTF0",1753907986162,1.08702458,117160.0,117150.0,0.24453216]
["bitfinex-derivatives","BTCF0:USTF0",1753907987459,1.67810458,117160.0,117150.0,0.24453216]
["bitfinex-derivatives","BTCF0:USTF0",1753907987759,1.67810458,117160.0,117150.0,0.24422996]
["bitfinex-derivatives","BTCF0:USTF0",1753907988863,2.04492026,117160.0,117150.0,0.1769754]
["bitfinex-derivatives","BTCF0:USTF0",1753907989358,1.67810458,117160.0,117150.0,0.1769754]
["bitfinex-derivatives","BTCF0:USTF0",1753907989764,1.67810458,117160.0,117150.0,0.1769753]
["bitfinex-derivatives","BTCF0:USTF0",1753907995267,1.67810458,117160.0,117150.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753907996666,1.67810458,117160.0,117150.0,0.1769753]
["bitfinex-derivatives","BTCF0:USTF0",1753907997670,1.3112889,117160.0,117150.0,0.1769753]
["bitfinex-derivatives","BTCF0:USTF0",1753907997966,1.67710458,117160.0,117150.0,0.1739753]
["bitfinex-derivatives","BTCF0:USTF0",1753907998166,1.67710458,117160.0,117150.0,0.1729753]
["bitfinex-derivatives","BTCF0:USTF0",1753907998767,1.67710458,117160.0,117150.0,0.1719753]
["bitfinex-derivatives","BTCF0:USTF0",1753908002072,1.67710458,117160.0,117150.0,0.1709753]
["bitfinex-derivatives","BTCF0:USTF0",1753908002468,1.67710458,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908004168,1.67710458,117160.0,117150.0,0.1709752]
["bitfinex-derivatives","BTCF0:USTF0",1753908004372,1.67710458,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908005373,1.3102889,117160.0,117150.0,0.1709752]
["bitfinex-derivatives","BTCF0:USTF0",1753908005766,0.6492289,117160.0,117150.0,0.68256088]
["bitfinex-derivatives","BTCF0:USTF0",1753908005964,0.4471484,117160.0,117150.0,0.68256088]
["bitfinex-derivatives","BTCF0:USTF0",1753908006165,0.617909,117160.0,117150.0,1.27352088]
["bitfinex-derivatives","BTCF0:USTF0",1753908006373,0.4189684,117160.0,117150.0,1.27352088]
["bitfinex-derivatives","BTCF0:USTF0",1753908007574,0.3781984,117160.0,117150.0,1.27352088]
["bitfinex-derivatives","BTCF0:USTF0",1753908007883,0.0173984,117160.0,117150.0,1.27352088]
["bitfinex-derivatives","BTCF0:USTF0",1753908008174,0.0173984,117160.0,117150.0,1.27552088]
["bitfinex-derivatives","BTCF0:USTF0",1753908008375,0.0173984,117160.0,117150.0,1.27752088]
["bitfinex-derivatives","BTCF0:USTF0",1753908009274,0.3609,117180.0,117170.0,0.3111356]
["bitfinex-derivatives","BTCF0:USTF0",1753908009275,0.42642,117180.0,117170.0,0.3111356]
["bitfinex-derivatives","BTCF0:USTF0",1753908009478,0.06562,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908010181,0.06562,117180.0,117170.0,0.9022556]
["bitfinex-derivatives","BTCF0:USTF0",1753908010377,0.06562,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908011470,0.42642,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908011670,0.06562,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908011876,0.14054,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908012575,0.50134,117180.0,117170.0,1.26907128]
["bitfinex-derivatives","BTCF0:USTF0",1753908014487,0.50134,117180.0,117170.0,1.27747866]
["bitfinex-derivatives","BTCF0:USTF0",1753908016090,0.50134,117180.0,117170.0,1.27847866]
["bitfinex-derivatives","BTCF0:USTF0",1753908016483,0.50134,117180.0,117170.0,1.27947866]
["bitfinex-derivatives","BTCF0:USTF0",1753908016884,0.50134,117180.0,117170.0,1.27847866]
["bitfinex-derivatives","BTCF0:USTF0",1753908017083,0.50134,117180.0,117170.0,1.27947866]
["bitfinex-derivatives","BTCF0:USTF0",1753908022494,0.14054,117180.0,117170.0,1.27947866]
["bitfinex-derivatives","BTCF0:USTF0",1753908022694,0.3609,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908023786,0.0001,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908024393,0.0001,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908025199,0.03843,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908025898,0.0001,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908026294,0.0001,117180.0,117170.0,1.29211901]
["bitfinex-derivatives","BTCF0:USTF0",1753908026599,0.03992,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908033501,0.03992,117180.0,117170.0,1.29211901]
["bitfinex-derivatives","BTCF0:USTF0",1753908033703,0.03992,117180.0,117170.0,0.93131901]
["bitfinex-derivatives","BTCF0:USTF0",1753908033906,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908034801,0.03992,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908035498,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908036400,0.03992,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908036602,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908036903,0.03992,117180.0,117170.0,0.93131901]
["bitfinex-derivatives","BTCF0:USTF0",1753908037105,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908038089,0.14211,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908039104,0.50291,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908039704,0.14211,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908040203,0.06483,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908041204,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908042502,0.06483,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908042702,0.11238,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908043202,0.50291,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908043403,0.14211,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908044313,0.09456,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908044608,0.06483,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908044802,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908045009,0.03992,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908045507,0.03992,117180.0,117170.0,1.29813469]
["bitfinex-derivatives","BTCF0:USTF0",1753908045708,0.03992,117180.0,117170.0,1.65893469]
["bitfinex-derivatives","BTCF0:USTF0",1753908046904,0.0174064,117190.0,117180.0,0.2290102]
["bitfinex-derivatives","BTCF0:USTF0",1753908047106,0.0572264,117190.0,117180.0,0.67676588]
["bitfinex-derivatives","BTCF0:USTF0",1753908047501,0.0174064,117190.0,117180.0,0.67676588]
["bitfinex-derivatives","BTCF0:USTF0",1753908048008,0.0174064,117190.0,117180.0,1.03756588]
["bitfinex-derivatives","BTCF0:USTF0",1753908049210,0.6216976,117210.0,117200.0,0.1706913]
["bitfinex-derivatives","BTCF0:USTF0",1753908049418,0.7294776,117210.0,117200.0,1.26574698]
["bitfinex-derivatives","BTCF0:USTF0",1753908050407,0.7294776,117210.0,117200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908050611,1.09629328,117210.0,117200.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753908050814,1.09629328,117210.0,117200.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753908051315,0.7294776,117210.0,117200.0,0.7621713]
["bitfinex-derivatives","BTCF0:USTF0",1753908051514,1.09629328,117210.0,117200.0,0.7621713]
["bitfinex-derivatives","BTCF0:USTF0",1753908051816,1.09629328,117210.0,117200.0,0.7611713]
["bitfinex-derivatives","BTCF0:USTF0",1753908052020,1.09829328,117210.0,117200.0,0.7611713]
["bitfinex-derivatives","BTCF0:USTF0",1753908053621,1.09829328,117210.0,117200.0,0.7881113]
["bitfinex-derivatives","BTCF0:USTF0",1753908053910,1.09829328,117210.0,117200.0,0.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1753908054105,0.7324776,117210.0,117200.0,0.8264213]
["bitfinex-derivatives","BTCF0:USTF0",1753908054306,0.7324776,117210.0,117200.0,0.8675813]
["bitfinex-derivatives","BTCF0:USTF0",1753908055512,0.7314776,117210.0,117200.0,0.8675813]
["bitfinex-derivatives","BTCF0:USTF0",1753908056214,0.7314776,117210.0,117200.0,0.8985113]
["bitfinex-derivatives","BTCF0:USTF0",1753908056617,0.7294776,117210.0,117200.0,0.8985113]
["bitfinex-derivatives","BTCF0:USTF0",1753908057210,0.50281,117210.0,117200.0,1.26532698]
["bitfinex-derivatives","BTCF0:USTF0",1753908057517,0.49989,117210.0,117200.0,1.26532698]
["bitfinex-derivatives","BTCF0:USTF0",1753908057816,0.6830369,117210.0,117200.0,1.26532698]
["bitfinex-derivatives","BTCF0:USTF0",1753908058713,0.6830369,117210.0,117200.0,1.26632698]
["bitfinex-derivatives","BTCF0:USTF0",1753908059413,0.6830369,117210.0,117200.0,1.26532698]
["bitfinex-derivatives","BTCF0:USTF0",1753908059619,0.6830369,117210.0,117200.0,1.26632698]
["bitfinex-derivatives","BTCF0:USTF0",1753908060024,0.6830369,117210.0,117200.0,1.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1753908060928,0.6830369,117210.0,117200.0,1.26632698]
["bitfinex-derivatives","BTCF0:USTF0",1753908061222,0.6830369,117210.0,117200.0,1.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1753908061632,0.51236,117210.0,117200.0,1.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1753908061818,0.49989,117210.0,117200.0,0.9005113]
["bitfinex-derivatives","BTCF0:USTF0",1753908062016,0.50469,117210.0,117200.0,1.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1753908062822,0.49989,117210.0,117200.0,1.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1753908063223,0.03982,117210.0,117200.0,1.63414266]
["bitfinex-derivatives","BTCF0:USTF0",1753908063524,0.37816791,117220.0,117210.0,0.3073368]
["bitfinex-derivatives","BTCF0:USTF0",1753908063723,0.01736791,117220.0,117210.0,0.67435248]
["bitfinex-derivatives","BTCF0:USTF0",1753908063921,0.01736791,117220.0,117210.0,1.03515248]
["bitfinex-derivatives","BTCF0:USTF0",1753908064121,0.52686312,117240.0,117230.0,0.2265277]
["bitfinex-derivatives","BTCF0:USTF0",1753908064326,0.62882312,117240.0,117230.0,1.26448338]
["bitfinex-derivatives","BTCF0:USTF0",1753908064620,0.62882312,117240.0,117230.0,0.8976677]
["bitfinex-derivatives","BTCF0:USTF0",1753908064822,0.62882312,117240.0,117230.0,1.26448338]
["bitfinex-derivatives","BTCF0:USTF0",1753908065025,0.65098312,117240.0,117230.0,1.26448338]
["bitfinex-derivatives","BTCF0:USTF0",1753908065423,0.62882312,117240.0,117230.0,1.26448338]
["bitfinex-derivatives","BTCF0:USTF0",1753908065625,0.39876,117240.0,117230.0,1.33375923]
["bitfinex-derivatives","BTCF0:USTF0",1753908065815,0.40076,117240.0,117230.0,1.33375923]
["bitfinex-derivatives","BTCF0:USTF0",1753908066215,0.03996,117240.0,117230.0,1.33375923]
["bitfinex-derivatives","BTCF0:USTF0",1753908068528,0.03996,117240.0,117230.0,1.34213576]
["bitfinex-derivatives","BTCF0:USTF0",1753908069231,0.03996,117240.0,117230.0,0.97532008]
["bitfinex-derivatives","BTCF0:USTF0",1753908069428,0.03996,117240.0,117230.0,1.34213576]
["bitfinex-derivatives","BTCF0:USTF0",1753908070633,0.04296,117240.0,117230.0,1.34213576]
["bitfinex-derivatives","BTCF0:USTF0",1753908070819,0.04296,117240.0,117230.0,0.97532008]
["bitfinex-derivatives","BTCF0:USTF0",1753908071023,0.04296,117240.0,117230.0,1.34213576]
["bitfinex-derivatives","BTCF0:USTF0",1753908073435,0.04296,117240.0,117230.0,0.97532008]
["bitfinex-derivatives","BTCF0:USTF0",1753908073734,0.04296,117240.0,117230.0,1.34213576]
["bitfinex-derivatives","BTCF0:USTF0",1753908075026,0.005,117240.0,117230.0,1.70293576]
["bitfinex-derivatives","BTCF0:USTF0",1753908076936,0.04296,117240.0,117230.0,1.70293576]
["bitfinex-derivatives","BTCF0:USTF0",1753908079527,0.04296,117240.0,117230.0,0.74596008]
["bitfinex-derivatives","BTCF0:USTF0",1753908079728,0.04296,117240.0,117230.0,1.34381576]
["bitfinex-derivatives","BTCF0:USTF0",1753908079928,0.04296,117240.0,117230.0,0.75197576]
["bitfinex-derivatives","BTCF0:USTF0",1753908080130,1.09085868,117240.0,117230.0,0.37678355]
["bitfinex-derivatives","BTCF0:USTF0",1753908080337,0.724043,117240.0,117230.0,0.92809355]
["bitfinex-derivatives","BTCF0:USTF0",1753908080534,0.724043,117240.0,117230.0,0.97760417]
["bitfinex-derivatives","BTCF0:USTF0",1753908080730,0.55341,117240.0,117230.0,1.34441985]
["bitfinex-derivatives","BTCF0:USTF0",1753908082938,0.724043,117240.0,117230.0,1.34441985]
["bitfinex-derivatives","BTCF0:USTF0",1753908083135,0.724043,117240.0,117230.0,1.33567923]
["bitfinex-derivatives","BTCF0:USTF0",1753908083335,0.724043,117240.0,117230.0,0.96886355]
["bitfinex-derivatives","BTCF0:USTF0",1753908083539,0.724043,117240.0,117230.0,1.33567923]
["bitfinex-derivatives","BTCF0:USTF0",1753908083738,0.724043,117240.0,117230.0,0.37678355]
["bitfinex-derivatives","BTCF0:USTF0",1753908083936,0.724043,117240.0,117230.0,0.96974355]
["bitfinex-derivatives","BTCF0:USTF0",1753908084735,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908085642,0.55341,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908087744,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908087946,0.724043,117240.0,117230.0,0.96974355]
["bitfinex-derivatives","BTCF0:USTF0",1753908088145,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908093947,0.724043,117240.0,117230.0,0.96974355]
["bitfinex-derivatives","BTCF0:USTF0",1753908094148,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908096157,0.724043,117240.0,117230.0,0.96974355]
["bitfinex-derivatives","BTCF0:USTF0",1753908096453,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908099857,0.724043,117240.0,117230.0,0.96974355]
["bitfinex-derivatives","BTCF0:USTF0",1753908100158,0.724043,117240.0,117230.0,1.33655923]
["bitfinex-derivatives","BTCF0:USTF0",1753908100453,1.09085868,117240.0,117230.0,0.09403585]
["bitfinex-derivatives","BTCF0:USTF0",1753908100660,1.48140946,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908100856,2.32312946,117240.0,117230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908101054,2.32312946,117240.0,117210.0,0.18269384]
["bitfinex-derivatives","BTCF0:USTF0",1753908101055,0.1706622,117220.0,117210.0,0.33900134]
["bitfinex-derivatives","BTCF0:USTF0",1753908101261,1.44173788,117220.0,117210.0,0.93072134]
["bitfinex-derivatives","BTCF0:USTF0",1753908101657,1.44173788,117220.0,117210.0,0.97007134]
["bitfinex-derivatives","BTCF0:USTF0",1753908102667,1.45022392,117220.0,117210.0,0.97007134]
["bitfinex-derivatives","BTCF0:USTF0",1753908103562,1.45022392,117220.0,117210.0,1.03856183]
["bitfinex-derivatives","BTCF0:USTF0",1753908103953,1.45022392,117220.0,117210.0,1.03828183]
["bitfinex-derivatives","BTCF0:USTF0",1753908104157,1.45022392,117220.0,117210.0,0.34579679]
["bitfinex-derivatives","BTCF0:USTF0",1753908104361,1.45022392,117220.0,117210.0,0.93731679]
["bitfinex-derivatives","BTCF0:USTF0",1753908104763,1.46781427,117220.0,117210.0,0.93731679]
["bitfinex-derivatives","BTCF0:USTF0",1753908105267,1.46781427,117220.0,117210.0,0.97666679]
["bitfinex-derivatives","BTCF0:USTF0",1753908105468,1.46781427,117220.0,117210.0,0.93731679]
["bitfinex-derivatives","BTCF0:USTF0",1753908105966,1.46981427,117220.0,117210.0,0.93731679]
["bitfinex-derivatives","BTCF0:USTF0",1753908106161,1.46981427,117220.0,117210.0,0.97666679]
["bitfinex-derivatives","BTCF0:USTF0",1753908107458,1.47081427,117220.0,117210.0,0.97666679]
["bitfinex-derivatives","BTCF0:USTF0",1753908108266,1.46232823,117220.0,117210.0,1.00711679]
["bitfinex-derivatives","BTCF0:USTF0",1753908108767,1.09551255,117220.0,117210.0,1.00711679]
["bitfinex-derivatives","BTCF0:USTF0",1753908109564,1.04835255,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908109770,1.06930255,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908110162,1.00572255,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908110362,1.04835255,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908110564,1.00572255,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908110773,0.74219035,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908110969,0.77936035,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908111271,0.77836035,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908112363,0.05676035,117220.0,117210.0,1.37393247]
["bitfinex-derivatives","BTCF0:USTF0",1753908114567,0.05676035,117220.0,117210.0,0.78241247]
["bitfinex-derivatives","BTCF0:USTF0",1753908114873,0.68655225,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908115072,0.68455225,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908115266,0.15309035,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908115467,0.51389035,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908117273,0.15309035,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908117774,0.05476035,117220.0,117210.0,1.37357247]
["bitfinex-derivatives","BTCF0:USTF0",1753908117968,0.01759035,117220.0,117210.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1753908118174,0.01759035,117220.0,117210.0,1.73457247]
["bitfinex-derivatives","BTCF0:USTF0",1753908118473,0.03672,117230.0,117220.0,0.2827519]
["bitfinex-derivatives","BTCF0:USTF0",1753908118674,0.03672,117230.0,117220.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1753908119875,0.03872,117230.0,117220.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1753908120280,0.39952,117230.0,117220.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1753908120577,0.03872,117230.0,117220.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1753908120875,0.03972,117230.0,117220.0,0.64976758]
["bitfinex-derivatives","BTCF0:USTF0",1753908121476,0.03772,117230.0,117220.0,0.65076758]
["bitfinex-derivatives","BTCF0:USTF0",1753908121672,0.03672,117230.0,117220.0,0.65076758]
["bitfinex-derivatives","BTCF0:USTF0",1753908121870,0.03672,117230.0,117220.0,0.65176758]
["bitfinex-derivatives","BTCF0:USTF0",1753908122271,0.13522,117230.0,117220.0,0.65176758]
["bitfinex-derivatives","BTCF0:USTF0",1753908123168,1.05301298,117230.0,117220.0,0.8475919]
["bitfinex-derivatives","BTCF0:USTF0",1753908123472,1.05301298,117230.0,117220.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1753908123673,1.05301298,117230.0,117220.0,0.7894919]
["bitfinex-derivatives","BTCF0:USTF0",1753908124277,1.05301298,117230.0,117220.0,0.8264819]
["bitfinex-derivatives","BTCF0:USTF0",1753908124472,1.05301298,117230.0,117220.0,0.8254819]
["bitfinex-derivatives","BTCF0:USTF0",1753908125071,1.05301298,117230.0,117220.0,0.8455919]
["bitfinex-derivatives","BTCF0:USTF0",1753908125577,1.05301298,117230.0,117220.0,0.8456719]
["bitfinex-derivatives","BTCF0:USTF0",1753908127373,0.6861973,117230.0,117220.0,0.8456719]
["bitfinex-derivatives","BTCF0:USTF0",1753908127678,1.07762298,117230.0,117220.0,0.8456719]
["bitfinex-derivatives","BTCF0:USTF0",1753908129879,0.7108073,117230.0,117220.0,0.8456719]
["bitfinex-derivatives","BTCF0:USTF0",1753908130078,1.07762298,117230.0,117220.0,0.8738719]
["bitfinex-derivatives","BTCF0:USTF0",1753908130279,0.7108073,117230.0,117220.0,0.8738719]
["bitfinex-derivatives","BTCF0:USTF0",1753908130487,1.07762298,117230.0,117220.0,0.8738719]
["bitfinex-derivatives","BTCF0:USTF0",1753908134479,0.7108073,117230.0,117220.0,0.8738719]
["bitfinex-derivatives","BTCF0:USTF0",1753908135080,0.7108073,117230.0,117220.0,0.8748719]
["bitfinex-derivatives","BTCF0:USTF0",1753908135982,0.7108073,117230.0,117220.0,0.8758719]
["bitfinex-derivatives","BTCF0:USTF0",1753908136483,1.07762298,117230.0,117220.0,0.8758719]
["bitfinex-derivatives","BTCF0:USTF0",1753908138578,0.6666673,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908138977,0.6236973,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908139184,0.45305,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908139677,0.6666673,117230.0,117220.0,1.24168758]
["bitfinex-derivatives","BTCF0:USTF0",1753908139878,0.6666673,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908140280,0.7108073,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908140477,0.7108073,117230.0,117220.0,0.8758719]
["bitfinex-derivatives","BTCF0:USTF0",1753908142386,0.06215,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908143478,0.42295,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908144186,0.6666673,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908144682,0.49602,117230.0,117220.0,1.24268758]
["bitfinex-derivatives","BTCF0:USTF0",1753908145983,0.49602,117230.0,117220.0,0.65176758]
["bitfinex-derivatives","BTCF0:USTF0",1753908146187,0.49602,117230.0,117220.0,1.24208758]
["bitfinex-derivatives","BTCF0:USTF0",1753908148088,0.6666673,117230.0,117220.0,1.24208758]
["bitfinex-derivatives","BTCF0:USTF0",1753908148390,0.49602,117230.0,117220.0,1.24208758]
["bitfinex-derivatives","BTCF0:USTF0",1753908149483,0.6666673,117230.0,117220.0,1.24208758]
["bitfinex-derivatives","BTCF0:USTF0",1753908150386,1.07653298,117230.0,117220.0,0.2849519]
["bitfinex-derivatives","BTCF0:USTF0",1753908150591,1.07653298,117230.0,117220.0,0.8752319]
["bitfinex-derivatives","BTCF0:USTF0",1753908151091,0.7097173,117230.0,117220.0,0.8752319]
["bitfinex-derivatives","BTCF0:USTF0",1753908151292,1.07653298,117230.0,117220.0,0.8752319]
["bitfinex-derivatives","BTCF0:USTF0",1753908152086,1.07653298,117230.0,117220.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1753908152294,1.07653298,117230.0,117220.0,0.62027]
["bitfinex-derivatives","BTCF0:USTF0",1753908152887,1.07653298,117230.0,117220.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1753908153196,1.07653298,117230.0,117220.0,0.1986519]
["bitfinex-derivatives","BTCF0:USTF0",1753908153396,1.07653298,117230.0,117220.0,0.1976519]
["bitfinex-derivatives","BTCF0:USTF0",1753908153596,1.07653298,117230.0,117220.0,0.7631419]
["bitfinex-derivatives","BTCF0:USTF0",1753908154397,1.07653298,117230.0,117220.0,0.8246019]
["bitfinex-derivatives","BTCF0:USTF0",1753908154693,1.07653298,117230.0,117220.0,0.8433919]
["bitfinex-derivatives","BTCF0:USTF0",1753908154888,1.07653298,117230.0,117220.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1753908155095,1.07753298,117230.0,117220.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1753908155693,1.07853298,117230.0,117220.0,0.8413919]
["bitfinex-derivatives","BTCF0:USTF0",1753908156091,1.07753298,117230.0,117220.0,0.8413919]
["bitfinex-derivatives","BTCF0:USTF0",1753908156294,1.07753298,117230.0,117220.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1753908156486,1.07653298,117230.0,117220.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1753908158795,1.07653298,117230.0,117220.0,0.2521119]
["bitfinex-derivatives","BTCF0:USTF0",1753908158998,1.07653298,117230.0,117220.0,0.8423919]
["bitfinex-derivatives","BTCF0:USTF0",1753908159896,1.07653298,117230.0,117220.0,0.8700219]
["bitfinex-derivatives","BTCF0:USTF0",1753908160500,0.7097173,117230.0,117220.0,0.8700219]
["bitfinex-derivatives","BTCF0:USTF0",1753908160797,1.07653298,117230.0,117220.0,0.8700219]
["bitfinex-derivatives","BTCF0:USTF0",1753908161192,1.07653298,117230.0,117220.0,0.8690219]
["bitfinex-derivatives","BTCF0:USTF0",1753908161399,1.07653298,117230.0,117220.0,0.8700219]
["bitfinex-derivatives","BTCF0:USTF0",1753908161999,1.07647637,117230.0,117220.0,0.8700219]
["bitfinex-derivatives","BTCF0:USTF0",1753908168400,1.07647637,117230.0,117220.0,0.8705219]
["bitfinex-derivatives","BTCF0:USTF0",1753908170197,1.05807637,117230.0,117220.0,0.8705219]
["bitfinex-derivatives","BTCF0:USTF0",1753908170505,1.05182637,117230.0,117220.0,0.8705219]
["bitfinex-derivatives","BTCF0:USTF0",1753908173014,1.05182637,117230.0,117220.0,0.2802419]
["bitfinex-derivatives","BTCF0:USTF0",1753908173305,1.05182637,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908177111,1.07535637,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908177412,0.70854069,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908177610,1.07535637,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908177808,0.70854069,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908178009,1.07535637,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908178509,1.43615637,117230.0,117220.0,0.8704419]
["bitfinex-derivatives","BTCF0:USTF0",1753908178709,1.43615637,117230.0,117220.0,0.8699419]
["bitfinex-derivatives","BTCF0:USTF0",1753908182717,1.43615637,117230.0,117220.0,0.2797418]
["bitfinex-derivatives","BTCF0:USTF0",1753908182917,1.43615637,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908187416,1.43365637,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908190726,1.06684069,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908191021,1.43365637,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908196818,1.34222092,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908198825,1.43400724,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908203219,0.71240724,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908203424,1.43400724,117230.0,117220.0,0.8698618]
["bitfinex-derivatives","BTCF0:USTF0",1753908207621,1.43400724,117230.0,117220.0,0.2797418]
["bitfinex-derivatives","BTCF0:USTF0",1753908207817,2.02380724,117230.0,117220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908208018,2.04722594,117230.0,117220.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908208217,2.04722594,117230.0,117220.0,0.1718618]
["bitfinex-derivatives","BTCF0:USTF0",1753908209131,2.04722594,117230.0,117220.0,0.1708618]
["bitfinex-derivatives","BTCF0:USTF0",1753908209323,2.04822594,117230.0,117220.0,0.1708618]
["bitfinex-derivatives","BTCF0:USTF0",1753908209827,2.04822594,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908210333,2.04922594,117230.0,117220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908211731,0.2457963,117210.0,117200.0,0.3990047]
["bitfinex-derivatives","BTCF0:USTF0",1753908211934,1.42677285,117210.0,117200.0,0.1938609]
["bitfinex-derivatives","BTCF0:USTF0",1753908212133,0.3380209,117200.0,117190.0,0.279216]
["bitfinex-derivatives","BTCF0:USTF0",1753908212435,1.07456254,117200.0,117190.0,0.331166]
["bitfinex-derivatives","BTCF0:USTF0",1753908213134,1.07256254,117200.0,117190.0,0.331166]
["bitfinex-derivatives","BTCF0:USTF0",1753908213332,1.07256254,117200.0,117190.0,0.334166]
["bitfinex-derivatives","BTCF0:USTF0",1753908213728,1.06398745,117200.0,117190.0,0.337166]
["bitfinex-derivatives","BTCF0:USTF0",1753908214137,1.06398745,117200.0,117190.0,0.43065828]
["bitfinex-derivatives","BTCF0:USTF0",1753908214436,1.06398745,117200.0,117190.0,0.42765828]
["bitfinex-derivatives","BTCF0:USTF0",1753908215335,1.06398745,117200.0,117190.0,0.42465828]
["bitfinex-derivatives","BTCF0:USTF0",1753908215534,1.07235748,117200.0,117190.0,0.42465828]
["bitfinex-derivatives","BTCF0:USTF0",1753908216335,1.06398745,117200.0,117190.0,0.42465828]
["bitfinex-derivatives","BTCF0:USTF0",1753908216840,1.06398745,117200.0,117190.0,0.33930688]
["bitfinex-derivatives","BTCF0:USTF0",1753908218035,1.06398745,117200.0,117190.0,0.29836688]
["bitfinex-derivatives","BTCF0:USTF0",1753908218334,1.06398745,117200.0,117190.0,0.29837778]
["bitfinex-derivatives","BTCF0:USTF0",1753908218540,1.06398745,117200.0,117190.0,0.1707055]
["bitfinex-derivatives","BTCF0:USTF0",1753908219239,0.245825,117190.0,117180.0,0.3581158]
["bitfinex-derivatives","BTCF0:USTF0",1753908219442,1.06600155,117190.0,117180.0,0.3738658]
["bitfinex-derivatives","BTCF0:USTF0",1753908219941,1.06600155,117190.0,117180.0,0.44379623]
["bitfinex-derivatives","BTCF0:USTF0",1753908220341,1.06600155,117190.0,117180.0,0.40111653]
["bitfinex-derivatives","BTCF0:USTF0",1753908220542,1.06600155,117190.0,117180.0,0.40311653]
["bitfinex-derivatives","BTCF0:USTF0",1753908221448,1.06600155,117190.0,117180.0,0.40411653]
["bitfinex-derivatives","BTCF0:USTF0",1753908221747,1.65568155,117190.0,117180.0,0.40411653]
["bitfinex-derivatives","BTCF0:USTF0",1753908222344,1.65568155,117190.0,117180.0,0.36143683]
["bitfinex-derivatives","BTCF0:USTF0",1753908223650,1.65568155,117190.0,117180.0,0.31875713]
["bitfinex-derivatives","BTCF0:USTF0",1753908226253,1.288515,117190.0,117180.0,0.31875713]
["bitfinex-derivatives","BTCF0:USTF0",1753908226452,1.65568155,117190.0,117180.0,0.31875713]
["bitfinex-derivatives","BTCF0:USTF0",1753908226656,1.65568155,117190.0,117180.0,0.34394713]
["bitfinex-derivatives","BTCF0:USTF0",1753908227444,1.288515,117190.0,117180.0,0.34394713]
["bitfinex-derivatives","BTCF0:USTF0",1753908227645,1.65568155,117190.0,117180.0,0.34394713]
["bitfinex-derivatives","BTCF0:USTF0",1753908231549,0.658525,117190.0,117180.0,0.71111368]
["bitfinex-derivatives","BTCF0:USTF0",1753908231754,0.658525,117190.0,117180.0,0.71131368]
["bitfinex-derivatives","BTCF0:USTF0",1753908232058,0.48782,117190.0,117180.0,0.71131368]
["bitfinex-derivatives","BTCF0:USTF0",1753908232756,0.48782,117190.0,117180.0,0.89502563]
["bitfinex-derivatives","BTCF0:USTF0",1753908234856,0.48782,117190.0,117180.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1753908236459,0.42192,117190.0,117180.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1753908236665,0.39792,117190.0,117180.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1753908239766,0.49059,117190.0,117180.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1753908240063,0.50512,117190.0,117180.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1753908240458,0.50512,117190.0,117180.0,0.24383713]
["bitfinex-derivatives","BTCF0:USTF0",1753908240666,1.06632509,117190.0,117180.0,0.83323713]
["bitfinex-derivatives","BTCF0:USTF0",1753908240864,1.08380508,117190.0,117180.0,0.66253043]
["bitfinex-derivatives","BTCF0:USTF0",1753908241166,1.08380508,117190.0,117180.0,0.07313043]
["bitfinex-derivatives","BTCF0:USTF0",1753908241360,1.08380508,117190.0,117180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753908241565,0.3361493,117170.0,117160.0,0.8028207]
["bitfinex-derivatives","BTCF0:USTF0",1753908241866,1.42500939,117170.0,117160.0,0.8028207]
["bitfinex-derivatives","BTCF0:USTF0",1753908242264,1.42500939,117170.0,117160.0,0.87043017]
["bitfinex-derivatives","BTCF0:USTF0",1753908242460,1.44244652,117170.0,117160.0,0.28103017]
["bitfinex-derivatives","BTCF0:USTF0",1753908242660,1.44244652,117170.0,117160.0,0.07160947]
["bitfinex-derivatives","BTCF0:USTF0",1753908242866,2.03184652,117170.0,117160.0,0.07160947]
["bitfinex-derivatives","BTCF0:USTF0",1753908243169,2.03184652,117170.0,117160.0,0.24236557]
["bitfinex-derivatives","BTCF0:USTF0",1753908243761,2.03284652,117170.0,117160.0,0.24536557]
["bitfinex-derivatives","BTCF0:USTF0",1753908244762,1.66558643,117170.0,117160.0,0.24536557]
["bitfinex-derivatives","BTCF0:USTF0",1753908245066,2.03284652,117170.0,117160.0,0.24536557]
["bitfinex-derivatives","BTCF0:USTF0",1753908245261,2.03284652,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908245262,0.90544713,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908245769,0.90544713,117170.0,117160.0,0.76412566]
["bitfinex-derivatives","BTCF0:USTF0",1753908246070,0.90544713,117170.0,117160.0,0.78803566]
["bitfinex-derivatives","BTCF0:USTF0",1753908246271,0.90544713,117170.0,117160.0,0.42077557]
["bitfinex-derivatives","BTCF0:USTF0",1753908247067,0.90544713,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908248368,1.27270722,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908249066,1.44344902,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908249365,1.44344902,117170.0,117160.0,0.34664557]
["bitfinex-derivatives","BTCF0:USTF0",1753908249570,1.44344902,117170.0,117160.0,0.30448557]
["bitfinex-derivatives","BTCF0:USTF0",1753908251173,1.07618893,117170.0,117160.0,0.30448557]
["bitfinex-derivatives","BTCF0:USTF0",1753908251367,1.27270722,117170.0,117160.0,0.30448557]
["bitfinex-derivatives","BTCF0:USTF0",1753908251567,1.44344902,117170.0,117160.0,0.30448557]
["bitfinex-derivatives","BTCF0:USTF0",1753908251768,0.90544713,117170.0,117160.0,0.37337557]
["bitfinex-derivatives","BTCF0:USTF0",1753908252069,0.86767713,117170.0,117160.0,0.78803566]
["bitfinex-derivatives","BTCF0:USTF0",1753908252471,0.90544713,117170.0,117160.0,0.42077557]
["bitfinex-derivatives","BTCF0:USTF0",1753908252770,0.90544713,117170.0,117160.0,0.39686557]
["bitfinex-derivatives","BTCF0:USTF0",1753908255569,1.44344902,117170.0,117160.0,0.85837577]
["bitfinex-derivatives","BTCF0:USTF0",1753908255960,1.44344902,117170.0,117160.0,0.89384577]
["bitfinex-derivatives","BTCF0:USTF0",1753908256472,1.44344902,117170.0,117160.0,0.85837577]
["bitfinex-derivatives","BTCF0:USTF0",1753908256776,1.44344902,117170.0,117160.0,0.66396947]
["bitfinex-derivatives","BTCF0:USTF0",1753908257071,1.44344902,117170.0,117160.0,0.83472587]
["bitfinex-derivatives","BTCF0:USTF0",1753908257566,1.44344902,117170.0,117160.0,0.24536587]
["bitfinex-derivatives","BTCF0:USTF0",1753908258260,1.07616893,117170.0,117160.0,0.30448587]
["bitfinex-derivatives","BTCF0:USTF0",1753908258468,1.07616893,117170.0,117160.0,0.34684587]
["bitfinex-derivatives","BTCF0:USTF0",1753908258666,1.07616893,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908258867,1.07616903,117170.0,117160.0,0.76432596]
["bitfinex-derivatives","BTCF0:USTF0",1753908259073,1.07616903,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908259262,1.44342912,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908260269,1.44342912,117170.0,117160.0,0.34684587]
["bitfinex-derivatives","BTCF0:USTF0",1753908261568,1.44342912,117170.0,117160.0,0.24556597]
["bitfinex-derivatives","BTCF0:USTF0",1753908262375,2.03274912,117170.0,117160.0,0.24556597]
["bitfinex-derivatives","BTCF0:USTF0",1753908263577,2.03274912,117170.0,117160.0,0.07480947]
["bitfinex-derivatives","BTCF0:USTF0",1753908263781,2.03274912,117170.0,117160.0,0.24556587]
["bitfinex-derivatives","BTCF0:USTF0",1753908264274,1.66548903,117170.0,117160.0,0.24556587]
["bitfinex-derivatives","BTCF0:USTF0",1753908264471,0.90542713,117170.0,117160.0,0.76432596]
["bitfinex-derivatives","BTCF0:USTF0",1753908264678,1.07616903,117170.0,117160.0,0.78823596]
["bitfinex-derivatives","BTCF0:USTF0",1753908265178,0.90542713,117170.0,117160.0,0.76432596]
["bitfinex-derivatives","BTCF0:USTF0",1753908265679,1.07616903,117170.0,117160.0,0.78823596]
["bitfinex-derivatives","BTCF0:USTF0",1753908266177,1.07616903,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908267579,1.07616903,117170.0,117160.0,0.76432596]
["bitfinex-derivatives","BTCF0:USTF0",1753908267879,1.07616903,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908268581,1.44342912,117170.0,117160.0,0.39706587]
["bitfinex-derivatives","BTCF0:USTF0",1753908269376,1.44342912,117170.0,117160.0,0.26921597]
["bitfinex-derivatives","BTCF0:USTF0",1753908269577,1.44342912,117170.0,117160.0,0.85853597]
["bitfinex-derivatives","BTCF0:USTF0",1753908269781,1.07616903,117170.0,117160.0,0.85853597]
["bitfinex-derivatives","BTCF0:USTF0",1753908269978,1.44342912,117170.0,117160.0,0.89413597]
["bitfinex-derivatives","BTCF0:USTF0",1753908270378,1.44342912,117170.0,117160.0,0.07480947]
["bitfinex-derivatives","BTCF0:USTF0",1753908270677,1.44342912,117170.0,117160.0,0.24556597]
["bitfinex-derivatives","BTCF0:USTF0",1753908270886,1.07616903,117170.0,117160.0,0.30319597]
["bitfinex-derivatives","BTCF0:USTF0",1753908271084,1.44342912,117170.0,117160.0,0.93411597]
["bitfinex-derivatives","BTCF0:USTF0",1753908271278,1.44342912,117170.0,117160.0,0.89251597]
["bitfinex-derivatives","BTCF0:USTF0",1753908271482,1.44342912,117170.0,117160.0,0.93411597]
["bitfinex-derivatives","BTCF0:USTF0",1753908275188,1.44342912,117170.0,117160.0,0.83488597]
["bitfinex-derivatives","BTCF0:USTF0",1753908275385,2.03274912,117170.0,117160.0,0.83488597]
["bitfinex-derivatives","BTCF0:USTF0",1753908275590,2.03274912,117170.0,117160.0,0.07480947]
["bitfinex-derivatives","BTCF0:USTF0",1753908276689,2.39996332,117170.0,117150.0,0.0426916]
["bitfinex-derivatives","BTCF0:USTF0",1753908276905,0.2413411,117150.0,117140.0,0.8790355]
["bitfinex-derivatives","BTCF0:USTF0",1753908277104,0.98662555,117150.0,117140.0,0.7936456]
["bitfinex-derivatives","BTCF0:USTF0",1753908277904,0.98662555,117150.0,117140.0,0.2043256]
["bitfinex-derivatives","BTCF0:USTF0",1753908277905,0.98162555,117150.0,117140.0,0.2043256]
["bitfinex-derivatives","BTCF0:USTF0",1753908278400,0.347458,117140.0,117130.0,0.3186549]
["bitfinex-derivatives","BTCF0:USTF0",1753908278604,1.06651809,117140.0,117130.0,0.28818734]
["bitfinex-derivatives","BTCF0:USTF0",1753908278991,1.06651809,117140.0,117130.0,0.3571557]
["bitfinex-derivatives","BTCF0:USTF0",1753908279300,1.06651809,117140.0,117130.0,0.292431]
["bitfinex-derivatives","BTCF0:USTF0",1753908279698,1.06651809,117140.0,117130.0,0.06896836]
["bitfinex-derivatives","BTCF0:USTF0",1753908279908,1.07152809,117140.0,117130.0,0.1708002]
["bitfinex-derivatives","BTCF0:USTF0",1753908280296,1.07152809,117140.0,117130.0,0.2043402]
["bitfinex-derivatives","BTCF0:USTF0",1753908280793,1.07352809,117140.0,117130.0,0.1718002]
["bitfinex-derivatives","BTCF0:USTF0",1753908280999,1.07352809,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753908281601,1.07452809,117140.0,117130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753908282508,1.61153218,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753908282699,0.2257994,117110.0,117100.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1753908282898,1.33207337,117110.0,117100.0,0.942564]
["bitfinex-derivatives","BTCF0:USTF0",1753908283197,1.33007337,117110.0,117100.0,0.37259286]
["bitfinex-derivatives","BTCF0:USTF0",1753908284204,1.31794337,117110.0,117100.0,0.37259286]
["bitfinex-derivatives","BTCF0:USTF0",1753908284806,1.31894337,117110.0,117100.0,0.3823095]
["bitfinex-derivatives","BTCF0:USTF0",1753908285408,1.32294337,117110.0,117100.0,0.3833095]
["bitfinex-derivatives","BTCF0:USTF0",1753908285707,1.32294337,117110.0,117100.0,0.36392064]
["bitfinex-derivatives","BTCF0:USTF0",1753908286508,1.32294337,117110.0,117100.0,0.355204]
["bitfinex-derivatives","BTCF0:USTF0",1753908286904,1.33507337,117110.0,117100.0,0.355204]
["bitfinex-derivatives","BTCF0:USTF0",1753908287203,1.33507337,117110.0,117100.0,0.06964929]
["bitfinex-derivatives","BTCF0:USTF0",1753908287406,1.33507337,117110.0,117100.0,0.12521929]
["bitfinex-derivatives","BTCF0:USTF0",1753908289005,0.96781328,117110.0,117100.0,0.42285329]
["bitfinex-derivatives","BTCF0:USTF0",1753908289214,1.33507337,117110.0,117100.0,0.42285329]
["bitfinex-derivatives","BTCF0:USTF0",1753908290110,0.95568328,117110.0,117100.0,0.42285329]
["bitfinex-derivatives","BTCF0:USTF0",1753908293314,0.91284328,117110.0,117100.0,0.79011338]
["bitfinex-derivatives","BTCF0:USTF0",1753908293504,0.91284328,117110.0,117100.0,0.79031338]
["bitfinex-derivatives","BTCF0:USTF0",1753908293707,0.95568328,117110.0,117100.0,0.79031338]
["bitfinex-derivatives","BTCF0:USTF0",1753908293907,0.95568328,117110.0,117100.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1753908295617,0.95969328,117110.0,117100.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1753908297118,1.32695337,117110.0,117100.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1753908298016,0.95969328,117110.0,117100.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1753908300014,1.32695337,117110.0,117100.0,0.42305329]
["bitfinex-derivatives","BTCF0:USTF0",1753908301113,1.32695337,117110.0,117100.0,0.24069329]
["bitfinex-derivatives","BTCF0:USTF0",1753908301309,1.92985337,117110.0,117100.0,0.06984929]
["bitfinex-derivatives","BTCF0:USTF0",1753908301619,1.56259328,117110.0,117100.0,0.06984929]
["bitfinex-derivatives","BTCF0:USTF0",1753908301812,1.92985337,117110.0,117100.0,0.06984929]
["bitfinex-derivatives","BTCF0:USTF0",1753908302110,1.92985337,117110.0,117100.0,0.10581929]
["bitfinex-derivatives","BTCF0:USTF0",1753908302712,1.34041337,117110.0,117100.0,0.27666379]
["bitfinex-derivatives","BTCF0:USTF0",1753908303016,1.92985337,117110.0,117100.0,0.27666379]
["bitfinex-derivatives","BTCF0:USTF0",1753908309316,1.32695337,117110.0,117100.0,0.27666379]
["bitfinex-derivatives","BTCF0:USTF0",1753908309521,1.54913328,117110.0,117100.0,0.42606379]
["bitfinex-derivatives","BTCF0:USTF0",1753908309915,0.95969328,117110.0,117100.0,0.42606379]
["bitfinex-derivatives","BTCF0:USTF0",1753908310322,0.95969328,117110.0,117100.0,0.79332388]
["bitfinex-derivatives","BTCF0:USTF0",1753908313326,0.95969328,117110.0,117100.0,0.42606379]
["bitfinex-derivatives","BTCF0:USTF0",1753908314424,0.79086388,117110.0,117100.0,0.42606379]
["bitfinex-derivatives","BTCF0:USTF0",1753908315213,0.74401388,117110.0,117100.0,0.79332388]
["bitfinex-derivatives","BTCF0:USTF0",1753908315410,0.38321388,117110.0,117100.0,1.55350788]
["bitfinex-derivatives","BTCF0:USTF0",1753908316220,0.38321388,117110.0,117100.0,1.18624779]
["bitfinex-derivatives","BTCF0:USTF0",1753908316526,0.38321388,117110.0,117100.0,1.55350788]
["bitfinex-derivatives","BTCF0:USTF0",1753908317120,0.38321388,117110.0,117100.0,1.18624779]
["bitfinex-derivatives","BTCF0:USTF0",1753908317317,0.38321388,117110.0,117100.0,1.55350788]
["bitfinex-derivatives","BTCF0:USTF0",1753908321630,0.38321388,117110.0,117100.0,1.38272388]
["bitfinex-derivatives","BTCF0:USTF0",1753908322331,0.005,117110.0,117100.0,1.91430788]
["bitfinex-derivatives","BTCF0:USTF0",1753908323232,0.005,117110.0,117100.0,2.16430788]
["bitfinex-derivatives","BTCF0:USTF0",1753908323929,0.3608,117130.0,117120.0,0.3561855]
["bitfinex-derivatives","BTCF0:USTF0",1753908324138,0.3608,117130.0,117120.0,1.33198403]
["bitfinex-derivatives","BTCF0:USTF0",1753908325128,0.3678,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908325528,0.36805,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908326232,0.37005,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908329831,0.37916,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908330434,0.37005,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908332036,0.37005,117130.0,117120.0,0.96572394]
["bitfinex-derivatives","BTCF0:USTF0",1753908332229,0.37005,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908333828,0.37005,117130.0,117120.0,0.96572394]
["bitfinex-derivatives","BTCF0:USTF0",1753908334033,0.37005,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908334532,0.37005,117130.0,117120.0,0.96572394]
["bitfinex-derivatives","BTCF0:USTF0",1753908334736,0.37005,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908338432,0.540851,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908338635,0.549961,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908338835,0.41331,117130.0,117120.0,1.33298403]
["bitfinex-derivatives","BTCF0:USTF0",1753908339836,0.41331,117130.0,117120.0,0.74370403]
["bitfinex-derivatives","BTCF0:USTF0",1753908340025,0.41331,117130.0,117120.0,1.33282403]
["bitfinex-derivatives","BTCF0:USTF0",1753908342333,0.584111,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908342538,0.98087214,117130.0,117120.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753908342733,0.98087214,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908343343,0.61361205,117130.0,117120.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1753908343534,0.61361205,117130.0,117120.0,0.3522869]
["bitfinex-derivatives","BTCF0:USTF0",1753908343838,0.98087214,117130.0,117120.0,0.3522869]
["bitfinex-derivatives","BTCF0:USTF0",1753908344233,0.98087214,117130.0,117120.0,0.9413669]
["bitfinex-derivatives","BTCF0:USTF0",1753908344834,0.61361205,117130.0,117120.0,0.9413669]
["bitfinex-derivatives","BTCF0:USTF0",1753908345035,0.98087214,117130.0,117120.0,0.9413669]
["bitfinex-derivatives","BTCF0:USTF0",1753908345238,0.98087214,117130.0,117120.0,0.3522869]
["bitfinex-derivatives","BTCF0:USTF0",1753908345438,0.98087214,117130.0,117120.0,0.9413269]
["bitfinex-derivatives","BTCF0:USTF0",1753908346344,0.60106205,117130.0,117120.0,1.30858699]
["bitfinex-derivatives","BTCF0:USTF0",1753908346539,0.60124205,117130.0,117120.0,1.30858699]
["bitfinex-derivatives","BTCF0:USTF0",1753908348051,0.60106205,117130.0,117120.0,1.30858699]
["bitfinex-derivatives","BTCF0:USTF0",1753908348539,0.38689105,117130.0,117120.0,0.71954699]
["bitfinex-derivatives","BTCF0:USTF0",1753908348738,0.38689105,117130.0,117120.0,1.30862699]
["bitfinex-derivatives","BTCF0:USTF0",1753908348945,0.55768345,117130.0,117120.0,1.30862699]
["bitfinex-derivatives","BTCF0:USTF0",1753908349240,0.38700105,117130.0,117120.0,1.30862699]
["bitfinex-derivatives","BTCF0:USTF0",1753908349641,0.38689105,117130.0,117120.0,1.30862699]
["bitfinex-derivatives","BTCF0:USTF0",1753908352631,0.38589105,117130.0,117120.0,1.30962699]
["bitfinex-derivatives","BTCF0:USTF0",1753908353547,0.37889105,117130.0,117120.0,1.30862699]
["bitfinex-derivatives","BTCF0:USTF0",1753908353738,0.38289105,117130.0,117120.0,1.30962699]
["bitfinex-derivatives","BTCF0:USTF0",1753908356445,0.38289105,117130.0,117120.0,0.9423669]
["bitfinex-derivatives","BTCF0:USTF0",1753908356648,0.59167345,117130.0,117120.0,1.30962699]
["bitfinex-derivatives","BTCF0:USTF0",1753908358756,0.95893354,117130.0,117120.0,0.9423669]
["bitfinex-derivatives","BTCF0:USTF0",1753908359048,0.96990354,117130.0,117120.0,0.9423669]
["bitfinex-derivatives","BTCF0:USTF0",1753908359250,0.96990354,117130.0,117120.0,0.3532869]
["bitfinex-derivatives","BTCF0:USTF0",1753908359444,0.96990354,117130.0,117120.0,0.9422469]
["bitfinex-derivatives","BTCF0:USTF0",1753908359645,0.96990354,117130.0,117120.0,0.795837]
["bitfinex-derivatives","BTCF0:USTF0",1753908360147,0.96990354,117130.0,117120.0,0.941447]
["bitfinex-derivatives","BTCF0:USTF0",1753908362152,0.60264345,117130.0,117120.0,0.941447]
["bitfinex-derivatives","BTCF0:USTF0",1753908362651,0.96990354,117130.0,117120.0,0.941447]
["bitfinex-derivatives","BTCF0:USTF0",1753908363551,0.96990354,117130.0,117120.0,0.206877]
["bitfinex-derivatives","BTCF0:USTF0",1753908363746,0.96990354,117130.0,117120.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1753908363953,0.60264345,117130.0,117120.0,0.7958034]
["bitfinex-derivatives","BTCF0:USTF0",1753908364258,0.96990354,117130.0,117120.0,0.7958034]
["bitfinex-derivatives","BTCF0:USTF0",1753908365454,0.96990354,117130.0,117120.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1753908365754,0.96990354,117130.0,117120.0,0.7958434]
["bitfinex-derivatives","BTCF0:USTF0",1753908366350,0.96990354,117130.0,117120.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1753908366554,0.96990354,117130.0,117120.0,0.7958034]
["bitfinex-derivatives","BTCF0:USTF0",1753908368354,0.96990354,117130.0,117120.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1753908369448,0.96990354,117130.0,117120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753908370255,1.14066354,117130.0,117120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753908371868,0.96990354,117130.0,117120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753908373170,0.96590354,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908373364,0.97290354,117130.0,117120.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753908373869,0.97190354,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908374070,0.97490354,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908377460,0.97490354,117130.0,117120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1753908379273,0.97490354,117130.0,117120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753908381262,0.2197915,117110.0,117100.0,0.41776459]
["bitfinex-derivatives","BTCF0:USTF0",1753908381462,1.30865159,117110.0,117100.0,0.17096929]
["bitfinex-derivatives","BTCF0:USTF0",1753908381668,1.30865159,117110.0,117100.0,0.21113929]
["bitfinex-derivatives","BTCF0:USTF0",1753908381868,1.30865159,117110.0,117100.0,0.24691929]
["bitfinex-derivatives","BTCF0:USTF0",1753908382068,1.30865159,117110.0,117100.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1753908382574,1.31065159,117110.0,117100.0,0.3511161]
["bitfinex-derivatives","BTCF0:USTF0",1753908383073,1.31165159,117110.0,117100.0,0.3521161]
["bitfinex-derivatives","BTCF0:USTF0",1753908383773,1.31165159,117110.0,117100.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753908383971,1.32000324,117110.0,117100.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753908384474,1.33701377,117110.0,117100.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1753908385263,1.33701377,117110.0,117100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1753908385774,1.33501377,117110.0,117100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753908385971,1.34001377,117110.0,117100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1753908386168,1.33901377,117110.0,117100.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753908386363,1.34101377,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753908388271,0.2134608,117090.0,117080.0,0.42146327]
["bitfinex-derivatives","BTCF0:USTF0",1753908388572,1.30232089,117090.0,117080.0,0.42146327]
["bitfinex-derivatives","BTCF0:USTF0",1753908389778,1.30432089,117090.0,117080.0,0.3547954]
["bitfinex-derivatives","BTCF0:USTF0",1753908390570,1.30432089,117090.0,117080.0,0.3537954]
["bitfinex-derivatives","BTCF0:USTF0",1753908391673,1.30632089,117090.0,117080.0,0.3527954]
["bitfinex-derivatives","BTCF0:USTF0",1753908392367,0.8964608,117090.0,117080.0,0.3527954]
["bitfinex-derivatives","BTCF0:USTF0",1753908392574,0.8964608,117090.0,117080.0,0.72005549]
["bitfinex-derivatives","BTCF0:USTF0",1753908392775,0.7256,117090.0,117080.0,0.72005549]
["bitfinex-derivatives","BTCF0:USTF0",1753908392971,0.54864553,117110.0,117100.0,0.170846]
["bitfinex-derivatives","BTCF0:USTF0",1753908393169,0.54864553,117110.0,117100.0,0.71892609]
["bitfinex-derivatives","BTCF0:USTF0",1753908393170,0.37781053,117110.0,117100.0,0.71892609]
["bitfinex-derivatives","BTCF0:USTF0",1753908394275,0.38181053,117110.0,117100.0,0.71892609]
["bitfinex-derivatives","BTCF0:USTF0",1753908395079,0.38581053,117110.0,117100.0,0.71992609]
["bitfinex-derivatives","BTCF0:USTF0",1753908395681,0.38181053,117110.0,117100.0,0.71992609]
["bitfinex-derivatives","BTCF0:USTF0",1753908395982,0.38381053,117110.0,117100.0,0.71992609]
["bitfinex-derivatives","BTCF0:USTF0",1753908396182,0.38081053,117110.0,117100.0,0.72092609]
["bitfinex-derivatives","BTCF0:USTF0",1753908397185,0.3638,117110.0,117100.0,0.72092609]
["bitfinex-derivatives","BTCF0:USTF0",1753908400086,0.95091766,117110.0,117100.0,0.3536663]
["bitfinex-derivatives","BTCF0:USTF0",1753908400279,0.95091766,117110.0,117100.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753908400280,0.96047766,117110.0,117100.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753908400478,0.96047766,117110.0,117100.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1753908400678,0.96047766,117110.0,117100.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753908401789,0.206741,117090.0,117080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1753908401987,1.29560109,117090.0,117080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1753908402878,1.29560109,117090.0,117080.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1753908403080,1.29560109,117090.0,117080.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1753908403286,0.1994103,117070.0,117060.0,0.3174903]
["bitfinex-derivatives","BTCF0:USTF0",1753908403482,1.31261539,117070.0,117060.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1753908404289,1.29463039,117070.0,117060.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1753908404589,1.29463039,117070.0,117060.0,0.2471249]
["bitfinex-derivatives","BTCF0:USTF0",1753908405090,0.9283703,117070.0,117060.0,0.3517649]
["bitfinex-derivatives","BTCF0:USTF0",1753908405290,1.29563039,117070.0,117060.0,0.3517649]
["bitfinex-derivatives","BTCF0:USTF0",1753908405490,1.29663039,117070.0,117060.0,0.3527649]
["bitfinex-derivatives","BTCF0:USTF0",1753908405686,1.29563039,117070.0,117060.0,0.3527649]
["bitfinex-derivatives","BTCF0:USTF0",1753908405989,1.29127039,117070.0,117060.0,0.3527649]
["bitfinex-derivatives","BTCF0:USTF0",1753908406184,1.29627039,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908406389,0.9225703,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908406586,0.9290103,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908407490,1.32096364,117070.0,117060.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1753908408587,1.32096364,117070.0,117060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753908409394,1.32096364,117070.0,117060.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1753908410595,1.90984364,117070.0,117060.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1753908413886,1.90984364,117070.0,117060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753908414092,1.90984364,117070.0,117060.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1753908414293,1.90984364,117070.0,117060.0,0.2082249]
["bitfinex-derivatives","BTCF0:USTF0",1753908415188,1.90984364,117070.0,117060.0,0.2785949]
["bitfinex-derivatives","BTCF0:USTF0",1753908415393,1.90984364,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908416592,1.32096364,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908416994,0.95370355,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908417195,0.94634355,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908417390,1.31360364,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908417791,1.32001364,117070.0,117060.0,0.3537649]
["bitfinex-derivatives","BTCF0:USTF0",1753908429600,1.32001364,117070.0,117060.0,0.3194949]
["bitfinex-derivatives","BTCF0:USTF0",1753908429798,1.32001364,117070.0,117060.0,0.3196949]
["bitfinex-derivatives","BTCF0:USTF0",1753908432794,1.32001364,117070.0,117060.0,0.3513649]
["bitfinex-derivatives","BTCF0:USTF0",1753908433707,1.31360364,117070.0,117060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753908433999,1.32001364,117070.0,117060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753908438501,1.32001364,117070.0,117060.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1753908439709,0.95275355,117070.0,117060.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1753908440008,1.32001364,117070.0,117060.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1753908444411,0.94634355,117070.0,117060.0,0.3499547]
["bitfinex-derivatives","BTCF0:USTF0",1753908444714,1.90224364,117070.0,117060.0,0.3499547]
["bitfinex-derivatives","BTCF0:USTF0",1753908445911,1.90746364,117070.0,117060.0,0.3499547]
["bitfinex-derivatives","BTCF0:USTF0",1753908446505,1.31882364,117070.0,117060.0,0.3499547]
["bitfinex-derivatives","BTCF0:USTF0",1753908447008,1.31882364,117070.0,117060.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1753908447211,1.31882364,117070.0,117060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753908447611,1.31882364,117070.0,117060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1753908451612,1.31882364,117070.0,117060.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1753908452910,1.31882364,117070.0,117060.0,0.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1753908455018,1.31882364,117070.0,117060.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1753908456909,1.93100016,117070.0,117060.0,0.2058154]
["bitfinex-derivatives","BTCF0:USTF0",1753908457114,1.93100016,117070.0,117060.0,0.2445654]
["bitfinex-derivatives","BTCF0:USTF0",1753908457906,1.93100016,117070.0,117060.0,0.2668854]
["bitfinex-derivatives","BTCF0:USTF0",1753908458418,1.93100016,117070.0,117060.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1753908458920,1.30874016,117070.0,117060.0,0.2281356]
["bitfinex-derivatives","BTCF0:USTF0",1753908459111,1.30461364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908461414,1.30932364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908462116,1.30461364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908462710,0.93735355,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908462917,1.30461364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908463821,1.30932364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908480032,0.94206355,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908480231,1.30932364,117070.0,117060.0,0.3435956]
["bitfinex-derivatives","BTCF0:USTF0",1753908491752,1.30932364,117070.0,117060.0,0.3436064]
["bitfinex-derivatives","BTCF0:USTF0",1753908492361,0.94206355,117070.0,117060.0,0.3436064]
["bitfinex-derivatives","BTCF0:USTF0",1753908492655,1.30932364,117070.0,117060.0,0.3436064]
["bitfinex-derivatives","BTCF0:USTF0",1753908493658,1.30865364,117070.0,117060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753908493849,1.33234799,117070.0,117060.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753908495554,0.178801,117050.0,117040.0,0.63824009]
["bitfinex-derivatives","BTCF0:USTF0",1753908495853,1.27259109,117050.0,117040.0,0.13245009]
["bitfinex-derivatives","BTCF0:USTF0",1753908496151,1.27259109,117050.0,117040.0,0.63824009]
["bitfinex-derivatives","BTCF0:USTF0",1753908496354,0.1788156,117040.0,117030.0,0.00367019]
["bitfinex-derivatives","BTCF0:USTF0",1753908496559,0.91180569,117040.0,117030.0,0.20609039]
["bitfinex-derivatives","BTCF0:USTF0",1753908496960,0.91080569,117040.0,117030.0,0.34745039]
["bitfinex-derivatives","BTCF0:USTF0",1753908497556,0.90980569,117040.0,117030.0,0.34745039]
["bitfinex-derivatives","BTCF0:USTF0",1753908497951,0.91080569,117040.0,117030.0,0.34745039]
["bitfinex-derivatives","BTCF0:USTF0",1753908498852,0.1709794,117010.0,117000.0,0.2879425]
["bitfinex-derivatives","BTCF0:USTF0",1753908499065,0.5317794,117010.0,117000.0,0.79656259]
["bitfinex-derivatives","BTCF0:USTF0",1753908499259,0.3608,117010.0,117000.0,0.96749859]
["bitfinex-derivatives","BTCF0:USTF0",1753908499455,0.3608,117010.0,117000.0,1.58475868]
["bitfinex-derivatives","BTCF0:USTF0",1753908499656,0.5317627,117020.0,117010.0,0.3438087]
["bitfinex-derivatives","BTCF0:USTF0",1753908499861,0.489016,117030.0,117010.0,0.3438087]
["bitfinex-derivatives","BTCF0:USTF0",1753908499862,0.6952968,117030.0,117020.0,0.3437927]
["bitfinex-derivatives","BTCF0:USTF0",1753908500155,1.0550968,117030.0,117020.0,1.29905279]
["bitfinex-derivatives","BTCF0:USTF0",1753908500361,1.0123571,117030.0,117020.0,1.29905279]
["bitfinex-derivatives","BTCF0:USTF0",1753908500659,1.0154871,117030.0,117020.0,0.9317927]
["bitfinex-derivatives","BTCF0:USTF0",1753908501055,1.0154871,117030.0,117020.0,0.3437927]
["bitfinex-derivatives","BTCF0:USTF0",1753908501251,1.0154871,117030.0,117020.0,0.9317927]
["bitfinex-derivatives","BTCF0:USTF0",1753908501461,1.0214871,117030.0,117020.0,0.9327927]
["bitfinex-derivatives","BTCF0:USTF0",1753908502056,0.006,117030.0,117020.0,0.9327927]
["bitfinex-derivatives","BTCF0:USTF0",1753908502360,0.006,117030.0,117020.0,1.83175679]
["bitfinex-derivatives","BTCF0:USTF0",1753908502561,0.006,117030.0,117020.0,1.47095679]
["bitfinex-derivatives","BTCF0:USTF0",1753908502761,0.01,117030.0,117020.0,1.47095679]
["bitfinex-derivatives","BTCF0:USTF0",1753908504357,0.5417492,117030.0,117020.0,1.1036967]
["bitfinex-derivatives","BTCF0:USTF0",1753908504671,0.5417492,117030.0,117020.0,1.47095679]
["bitfinex-derivatives","BTCF0:USTF0",1753908504871,0.5638492,117030.0,117020.0,0.9327927]
["bitfinex-derivatives","BTCF0:USTF0",1753908505167,0.5991692,117030.0,117020.0,0.9327927]
["bitfinex-derivatives","BTCF0:USTF0",1753908505371,0.2655792,117030.0,117020.0,0.9327927]
["bitfinex-derivatives","BTCF0:USTF0",1753908505865,0.2624492,117030.0,117020.0,1.30005279]
["bitfinex-derivatives","BTCF0:USTF0",1753908506063,0.01,117030.0,117020.0,1.30005279]
["bitfinex-derivatives","BTCF0:USTF0",1753908506261,0.01,117030.0,117020.0,1.66085279]
["bitfinex-derivatives","BTCF0:USTF0",1753908506462,0.1809491,117030.0,117020.0,1.66085279]
["bitfinex-derivatives","BTCF0:USTF0",1753908506971,0.01,117030.0,117020.0,1.66085279]
["bitfinex-derivatives","BTCF0:USTF0",1753908507371,0.01,117030.0,117020.0,1.47095679]
["bitfinex-derivatives","BTCF0:USTF0",1753908508376,0.01,117030.0,117020.0,1.83175679]
["bitfinex-derivatives","BTCF0:USTF0",1753908512365,0.01,117030.0,117020.0,1.47095679]
["bitfinex-derivatives","BTCF0:USTF0",1753908512566,0.01,117030.0,117020.0,1.47115679]
["bitfinex-derivatives","BTCF0:USTF0",1753908513776,0.01,117030.0,117020.0,1.83195679]
["bitfinex-derivatives","BTCF0:USTF0",1753908516984,0.37803049,117050.0,117040.0,0.3389143]
["bitfinex-derivatives","BTCF0:USTF0",1753908517178,0.37803049,117050.0,117040.0,1.36403417]
["bitfinex-derivatives","BTCF0:USTF0",1753908517685,0.3608,117050.0,117040.0,1.37241064]
["bitfinex-derivatives","BTCF0:USTF0",1753908518181,0.3608,117060.0,117050.0,0.3388997]
["bitfinex-derivatives","BTCF0:USTF0",1753908518373,0.3608,117060.0,117050.0,0.70635979]
["bitfinex-derivatives","BTCF0:USTF0",1753908519684,0.3638,117060.0,117050.0,0.70735979]
["bitfinex-derivatives","BTCF0:USTF0",1753908519884,0.3668,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908522080,0.006,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908522789,0.006,117060.0,117050.0,1.06915979]
["bitfinex-derivatives","BTCF0:USTF0",1753908523689,0.006,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908523891,0.003,117060.0,117050.0,0.70735979]
["bitfinex-derivatives","BTCF0:USTF0",1753908524092,0.006,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908524790,0.006,117060.0,117050.0,1.06915979]
["bitfinex-derivatives","BTCF0:USTF0",1753908524988,0.006,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908525390,0.1769053,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908525686,0.2324753,117060.0,117050.0,0.3410997]
["bitfinex-derivatives","BTCF0:USTF0",1753908525888,0.2612153,117060.0,117050.0,0.3410997]
["bitfinex-derivatives","BTCF0:USTF0",1753908526090,0.45111,117060.0,117050.0,0.3410997]
["bitfinex-derivatives","BTCF0:USTF0",1753908526393,0.09031,117060.0,117050.0,0.3410997]
["bitfinex-derivatives","BTCF0:USTF0",1753908526688,0.09031,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908527583,0.45111,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908527891,0.09031,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908528286,0.08749,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908530795,0.1769053,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908530991,1.02328539,117060.0,117050.0,0.9286997]
["bitfinex-derivatives","BTCF0:USTF0",1753908531193,0.85238009,117060.0,117050.0,0.9286997]
["bitfinex-derivatives","BTCF0:USTF0",1753908531393,0.12432,117060.0,117050.0,0.9286997]
["bitfinex-derivatives","BTCF0:USTF0",1753908531894,0.48512,117060.0,117050.0,0.9286997]
["bitfinex-derivatives","BTCF0:USTF0",1753908532091,0.08994,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908532286,0.44742,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908532987,0.08662,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908533499,0.4495,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908534489,0.3668,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908534694,0.006,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908534893,0.3668,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908535900,0.3668,117060.0,117050.0,0.9286997]
["bitfinex-derivatives","BTCF0:USTF0",1753908536098,0.3668,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908537098,0.006,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908537392,0.006,117060.0,117050.0,1.65675979]
["bitfinex-derivatives","BTCF0:USTF0",1753908537601,0.006,117060.0,117050.0,1.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1753908540295,0.3668,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908540489,0.3668,117060.0,117050.0,1.29583979]
["bitfinex-derivatives","BTCF0:USTF0",1753908540686,0.006,117060.0,117050.0,1.29583979]
["bitfinex-derivatives","BTCF0:USTF0",1753908545002,0.03974,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908545202,0.03974,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908545595,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908546293,0.006,117060.0,117050.0,0.70835979]
["bitfinex-derivatives","BTCF0:USTF0",1753908546494,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908546702,0.05966,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908547505,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908548208,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908548406,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908549699,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908550105,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908553004,0.006,117060.0,117050.0,0.9284997]
["bitfinex-derivatives","BTCF0:USTF0",1753908553511,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908557312,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908557513,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908560816,0.006,117060.0,117050.0,0.9284997]
["bitfinex-derivatives","BTCF0:USTF0",1753908561018,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908561315,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908564716,0.006,117060.0,117050.0,0.9284997]
["bitfinex-derivatives","BTCF0:USTF0",1753908565013,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908565213,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908567715,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908568519,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908571118,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908571311,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908572411,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908572718,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908580019,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908580416,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908581726,0.006,117060.0,117050.0,0.9284997]
["bitfinex-derivatives","BTCF0:USTF0",1753908581926,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908582125,0.006,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908582427,0.3668,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908582627,0.3658,117060.0,117050.0,1.29475979]
["bitfinex-derivatives","BTCF0:USTF0",1753908582923,0.005,117060.0,117050.0,0.9274997]
["bitfinex-derivatives","BTCF0:USTF0",1753908583120,0.3658,117060.0,117050.0,1.29475979]
["bitfinex-derivatives","BTCF0:USTF0",1753908583320,0.3638,117060.0,117050.0,1.29475979]
["bitfinex-derivatives","BTCF0:USTF0",1753908583817,0.3658,117060.0,117050.0,1.29475979]
["bitfinex-derivatives","BTCF0:USTF0",1753908584527,0.3678,117060.0,117050.0,1.29575979]
["bitfinex-derivatives","BTCF0:USTF0",1753908584929,0.007,117060.0,117050.0,1.20456919]
["bitfinex-derivatives","BTCF0:USTF0",1753908586920,0.007,117060.0,117050.0,0.9284997]
["bitfinex-derivatives","BTCF0:USTF0",1753908587116,0.007,117060.0,117050.0,1.20456919]
["bitfinex-derivatives","BTCF0:USTF0",1753908588029,0.007,117060.0,117050.0,1.48063868]
["bitfinex-derivatives","BTCF0:USTF0",1753908596038,0.007,117060.0,117050.0,1.20456919]
["bitfinex-derivatives","BTCF0:USTF0",1753908599329,0.3678,117060.0,117050.0,1.20456919]
["bitfinex-derivatives","BTCF0:USTF0",1753908599538,0.007,117060.0,117050.0,1.20456919]
["bitfinex-derivatives","BTCF0:USTF0",1753908600239,0.1779053,117060.0,117050.0,0.9279797]
["bitfinex-derivatives","BTCF0:USTF0",1753908600428,0.89023479,117060.0,117050.0,0.9279797]
["bitfinex-derivatives","BTCF0:USTF0",1753908600630,1.16630428,117060.0,117050.0,0.9279797]
["bitfinex-derivatives","BTCF0:USTF0",1753908600829,0.71932949,117060.0,117050.0,0.9279797]
["bitfinex-derivatives","BTCF0:USTF0",1753908601244,0.71932949,117060.0,117050.0,1.20404919]
["bitfinex-derivatives","BTCF0:USTF0",1753908601440,0.89023489,117060.0,117050.0,1.20404919]
["bitfinex-derivatives","BTCF0:USTF0",1753908601631,0.71932949,117060.0,117050.0,1.20404919]
["bitfinex-derivatives","BTCF0:USTF0",1753908602741,0.89023489,117060.0,117050.0,1.20404919]
["bitfinex-derivatives","BTCF0:USTF0",1753908603238,0.89023489,117060.0,117050.0,1.20400919]
["bitfinex-derivatives","BTCF0:USTF0",1753908605149,0.71932949,117060.0,117050.0,1.20400919]
["bitfinex-derivatives","BTCF0:USTF0",1753908605443,0.89023489,117060.0,117050.0,1.20400919]
["bitfinex-derivatives","BTCF0:USTF0",1753908605736,0.92023489,117060.0,117050.0,0.61716919]
["bitfinex-derivatives","BTCF0:USTF0",1753908605939,0.92023489,117060.0,117050.0,1.20396919]
["bitfinex-derivatives","BTCF0:USTF0",1753908606839,0.89023489,117060.0,117050.0,1.20396919]
["bitfinex-derivatives","BTCF0:USTF0",1753908607541,0.89023489,117060.0,117050.0,0.61716919]
["bitfinex-derivatives","BTCF0:USTF0",1753908607730,0.89023489,117060.0,117050.0,1.20396919]
["bitfinex-derivatives","BTCF0:USTF0",1753908608634,0.89023489,117060.0,117050.0,0.61716919]
["bitfinex-derivatives","BTCF0:USTF0",1753908608840,0.89023489,117060.0,117050.0,1.20396919]
["bitfinex-derivatives","BTCF0:USTF0",1753908609341,0.89023489,117060.0,117050.0,0.61716919]
["bitfinex-derivatives","BTCF0:USTF0",1753908609542,0.89023489,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908610138,0.89023489,117060.0,117050.0,0.61716919]
["bitfinex-derivatives","BTCF0:USTF0",1753908610340,0.89023489,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908610536,0.44326,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908611145,0.89023489,117060.0,117050.0,0.3410997]
["bitfinex-derivatives","BTCF0:USTF0",1753908611342,0.89023489,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908611543,0.71932949,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908611844,0.44326,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908615545,0.39892,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908620550,0.03812,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908621350,0.67498949,117060.0,117050.0,1.20392919]
["bitfinex-derivatives","BTCF0:USTF0",1753908621546,0.67498949,117060.0,117050.0,0.86282949]
["bitfinex-derivatives","BTCF0:USTF0",1753908621755,0.77187949,117060.0,117050.0,0.93871889]
["bitfinex-derivatives","BTCF0:USTF0",1753908622749,0.80223949,117060.0,117050.0,0.93871889]
["bitfinex-derivatives","BTCF0:USTF0",1753908623649,0.80223949,117060.0,117050.0,1.03727889]
["bitfinex-derivatives","BTCF0:USTF0",1753908623952,0.97314489,117060.0,117050.0,1.03727889]
["bitfinex-derivatives","BTCF0:USTF0",1753908624654,0.6970754,117060.0,117050.0,1.03727889]
["bitfinex-derivatives","BTCF0:USTF0",1753908625968,0.97314489,117060.0,117050.0,1.03727889]
["bitfinex-derivatives","BTCF0:USTF0",1753908628661,0.97314489,117060.0,117050.0,1.19601919]
["bitfinex-derivatives","BTCF0:USTF0",1753908630668,0.52617,117060.0,117050.0,1.19601919]
["bitfinex-derivatives","BTCF0:USTF0",1753908630871,0.80223949,117060.0,117050.0,1.19601919]
["bitfinex-derivatives","BTCF0:USTF0",1753908631173,0.97314479,117060.0,117050.0,1.19601919]
["bitfinex-derivatives","BTCF0:USTF0",1753908631469,0.97314479,117060.0,117050.0,0.60941919]
["bitfinex-derivatives","BTCF0:USTF0",1753908631665,0.34129,117050.0,117040.0,0.43680728]
["bitfinex-derivatives","BTCF0:USTF0",1753908631871,0.97815949,117050.0,117040.0,1.12339728]
["bitfinex-derivatives","BTCF0:USTF0",1753908632072,0.97815949,117050.0,117040.0,0.50613728]
["bitfinex-derivatives","BTCF0:USTF0",1753908632258,0.97815949,117050.0,117040.0,0.46340488]
["bitfinex-derivatives","BTCF0:USTF0",1753908632463,0.97815949,117050.0,117040.0,0.96450338]
["bitfinex-derivatives","BTCF0:USTF0",1753908632663,0.97815949,117050.0,117040.0,0.37794338]
["bitfinex-derivatives","BTCF0:USTF0",1753908633071,1.25622898,117050.0,117040.0,0.65737978]
["bitfinex-derivatives","BTCF0:USTF0",1753908633664,0.98015949,117050.0,117040.0,0.82831438]
["bitfinex-derivatives","BTCF0:USTF0",1753908633869,0.98115949,117050.0,117040.0,0.82831438]
["bitfinex-derivatives","BTCF0:USTF0",1753908634065,0.70509,117050.0,117040.0,0.84981438]
["bitfinex-derivatives","BTCF0:USTF0",1753908634264,0.70509,117050.0,117040.0,0.96651438]
["bitfinex-derivatives","BTCF0:USTF0",1753908634265,0.98415949,117050.0,117040.0,0.96651438]
["bitfinex-derivatives","BTCF0:USTF0",1753908634464,0.70809,117050.0,117040.0,1.27328387]
["bitfinex-derivatives","BTCF0:USTF0",1753908634666,0.98415949,117050.0,117040.0,1.27328387]
["bitfinex-derivatives","BTCF0:USTF0",1753908634866,0.03088,117050.0,117040.0,1.27328387]
["bitfinex-derivatives","BTCF0:USTF0",1753908635168,0.01,117050.0,117040.0,1.54935336]
["bitfinex-derivatives","BTCF0:USTF0",1753908635667,0.012,117050.0,117040.0,1.91015336]
["bitfinex-derivatives","BTCF0:USTF0",1753908636065,0.01,117050.0,117040.0,1.91015336]
["bitfinex-derivatives","BTCF0:USTF0",1753908636265,0.01,117050.0,117040.0,1.54935336]
["bitfinex-derivatives","BTCF0:USTF0",1753908636465,0.005,117050.0,117040.0,1.54835336]
["bitfinex-derivatives","BTCF0:USTF0",1753908636667,0.04085,117050.0,117040.0,1.54935336]
["bitfinex-derivatives","BTCF0:USTF0",1753908636971,0.40165,117050.0,117040.0,1.36536013]
["bitfinex-derivatives","BTCF0:USTF0",1753908639369,0.43973,117050.0,117040.0,1.36536013]
["bitfinex-derivatives","BTCF0:USTF0",1753908639570,0.43973,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908639976,0.46061,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908640479,0.09981,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908641278,0.06173,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908642978,0.06173,117050.0,117040.0,0.99741438]
["bitfinex-derivatives","BTCF0:USTF0",1753908643177,0.06173,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908643377,0.12461,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908643578,0.48541,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908644279,0.12461,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908646680,0.12461,117050.0,117040.0,0.99741438]
["bitfinex-derivatives","BTCF0:USTF0",1753908646881,0.14652,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908647784,0.17837,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908647984,0.53917,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908649782,0.17837,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908650883,0.53917,117050.0,117040.0,1.36556013]
["bitfinex-derivatives","BTCF0:USTF0",1753908651885,0.53917,117050.0,117040.0,1.37346013]
["bitfinex-derivatives","BTCF0:USTF0",1753908654385,0.53917,117050.0,117040.0,0.78690013]
["bitfinex-derivatives","BTCF0:USTF0",1753908654586,0.17837,117050.0,117040.0,1.37338013]
["bitfinex-derivatives","BTCF0:USTF0",1753908654885,0.53917,117050.0,117040.0,0.78690013]
["bitfinex-derivatives","BTCF0:USTF0",1753908655087,0.50732,117050.0,117040.0,1.37338013]
["bitfinex-derivatives","BTCF0:USTF0",1753908655285,0.17837,117050.0,117040.0,1.37338013]
["bitfinex-derivatives","BTCF0:USTF0",1753908656189,0.53917,117050.0,117040.0,1.37338013]
["bitfinex-derivatives","BTCF0:USTF0",1753908656386,1.07557575,117050.0,117040.0,0.38805438]
["bitfinex-derivatives","BTCF0:USTF0",1753908656587,1.07557575,117050.0,117040.0,0.94297438]
["bitfinex-derivatives","BTCF0:USTF0",1753908656783,1.07557575,117050.0,117040.0,0.97582438]
["bitfinex-derivatives","BTCF0:USTF0",1753908658584,1.07557575,117050.0,117040.0,0.38934438]
["bitfinex-derivatives","BTCF0:USTF0",1753908658890,1.07557575,117050.0,117040.0,0.97578438]
["bitfinex-derivatives","BTCF0:USTF0",1753908659284,1.07557575,117050.0,117040.0,0.07991978]
["bitfinex-derivatives","BTCF0:USTF0",1753908659488,1.07557575,117050.0,117040.0,0.83729318]
["bitfinex-derivatives","BTCF0:USTF0",1753908659792,1.08408412,117050.0,117040.0,0.83729318]
["bitfinex-derivatives","BTCF0:USTF0",1753908660591,1.07557575,117050.0,117040.0,0.83729318]
["bitfinex-derivatives","BTCF0:USTF0",1753908661395,1.07557575,117050.0,117040.0,0.83729338]
["bitfinex-derivatives","BTCF0:USTF0",1753908662193,1.07557575,117050.0,117040.0,0.25085338]
["bitfinex-derivatives","BTCF0:USTF0",1753908664197,1.08426496,117050.0,117040.0,0.25085338]
["bitfinex-derivatives","BTCF0:USTF0",1753908666199,1.08426496,117050.0,117040.0,0.1810336]
["bitfinex-derivatives","BTCF0:USTF0",1753908667499,1.08426496,117050.0,117040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753908673802,1.08126496,117050.0,117040.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753908674005,1.08626496,117050.0,117040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753908674300,1.08826496,117050.0,117040.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1753908675997,1.45636271,117050.0,117020.0,0.30300116]
["bitfinex-derivatives","BTCF0:USTF0",1753908676204,1.42699425,117030.0,117020.0,0.91084116]
["bitfinex-derivatives","BTCF0:USTF0",1753908676504,1.42699425,117030.0,117020.0,0.30294096]
["bitfinex-derivatives","BTCF0:USTF0",1753908676705,1.44425594,117030.0,117020.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1753908677292,0.35451019,117030.0,117020.0,0.2842579]
["bitfinex-derivatives","BTCF0:USTF0",1753908677502,0.72365594,117030.0,117020.0,0.2862579]
["bitfinex-derivatives","BTCF0:USTF0",1753908677704,1.44525594,117030.0,117020.0,0.2862579]
["bitfinex-derivatives","BTCF0:USTF0",1753908677906,1.44525594,117030.0,117020.0,0.1729579]
["bitfinex-derivatives","BTCF0:USTF0",1753908678100,1.44525594,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753908678507,1.44525594,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753908679308,1.44525594,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753908679610,1.44725594,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753908680702,1.44725594,117030.0,117020.0,0.1739632]
["bitfinex-derivatives","BTCF0:USTF0",1753908681109,1.44725594,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753908681511,1.44625594,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753908681712,1.45025594,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753908681912,1.45425594,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753908686519,1.45425594,117030.0,117020.0,0.1729633]
["bitfinex-derivatives","BTCF0:USTF0",1753908686919,1.45425594,117030.0,117020.0,0.1933033]
["bitfinex-derivatives","BTCF0:USTF0",1753908687124,1.67251019,117030.0,117020.0,0.3354333]
["bitfinex-derivatives","BTCF0:USTF0",1753908687318,1.67251019,117030.0,117020.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1753908687524,2.04065594,117030.0,117020.0,0.3354333]
["bitfinex-derivatives","BTCF0:USTF0",1753908687917,2.04065594,117030.0,117020.0,0.3054333]
["bitfinex-derivatives","BTCF0:USTF0",1753908692825,2.04065594,117030.0,117020.0,0.3054332]
["bitfinex-derivatives","BTCF0:USTF0",1753908693122,2.04065594,117030.0,117020.0,0.3056332]
["bitfinex-derivatives","BTCF0:USTF0",1753908693527,2.04065594,117030.0,117020.0,0.1935032]
["bitfinex-derivatives","BTCF0:USTF0",1753908694126,2.04065594,117030.0,117020.0,0.2599932]
["bitfinex-derivatives","BTCF0:USTF0",1753908694328,2.04065594,117030.0,117020.0,0.1731632]
["bitfinex-derivatives","BTCF0:USTF0",1753908695325,2.04065594,117030.0,117020.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1753908695530,1.08611019,117030.0,117020.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1753908695724,1.45425594,117030.0,117020.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1753908697032,0.69359019,117030.0,117020.0,0.70106895]
["bitfinex-derivatives","BTCF0:USTF0",1753908697227,0.69428019,117030.0,117020.0,0.70106895]
["bitfinex-derivatives","BTCF0:USTF0",1753908697533,0.72673019,117030.0,117020.0,0.70106895]
["bitfinex-derivatives","BTCF0:USTF0",1753908698231,0.72673019,117030.0,117020.0,0.3329232]
["bitfinex-derivatives","BTCF0:USTF0",1753908698627,1.09487594,117030.0,117020.0,0.3329232]
["bitfinex-derivatives","BTCF0:USTF0",1753908702831,1.45567594,117030.0,117020.0,0.3329232]
["bitfinex-derivatives","BTCF0:USTF0",1753908704731,1.36379208,117030.0,117020.0,0.60918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908708938,1.08753019,117030.0,117020.0,0.60918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908709133,1.36379208,117030.0,117020.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1753908709432,1.36379208,117030.0,117020.0,0.57918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908710637,1.08753019,117030.0,117020.0,0.57918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908710937,1.36379208,117030.0,117020.0,0.57918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908713140,1.36379208,117030.0,117020.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1753908713334,1.36379208,117030.0,117020.0,0.57918509]
["bitfinex-derivatives","BTCF0:USTF0",1753908716939,1.36379208,117030.0,117020.0,1.16542509]
["bitfinex-derivatives","BTCF0:USTF0",1753908718838,1.36379208,117030.0,117020.0,1.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1753908721045,1.00299208,117030.0,117020.0,1.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1753908721246,0.72673019,117030.0,117020.0,1.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1753908721444,1.00299208,117030.0,117020.0,1.18450217]
["bitfinex-derivatives","BTCF0:USTF0",1753908722746,1.00299208,117030.0,117020.0,0.62784217]
["bitfinex-derivatives","BTCF0:USTF0",1753908722946,1.00299208,117030.0,117020.0,0.93774028]
["bitfinex-derivatives","BTCF0:USTF0",1753908723349,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908724647,0.72673019,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908724945,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908725246,1.00299208,117030.0,117020.0,0.93774028]
["bitfinex-derivatives","BTCF0:USTF0",1753908725433,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908729545,0.36593019,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908729752,0.72673019,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908730045,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908731049,0.72673019,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908731350,1.00299208,117030.0,117020.0,0.93774028]
["bitfinex-derivatives","BTCF0:USTF0",1753908731650,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908731850,1.00299208,117030.0,117020.0,0.93774028]
["bitfinex-derivatives","BTCF0:USTF0",1753908732148,1.00299208,117030.0,117020.0,1.21400217]
["bitfinex-derivatives","BTCF0:USTF0",1753908733645,1.00299208,117030.0,117020.0,0.35158028]
["bitfinex-derivatives","BTCF0:USTF0",1753908733844,1.00299208,117030.0,117020.0,1.21396217]
["bitfinex-derivatives","BTCF0:USTF0",1753908745050,0.72673019,117030.0,117020.0,1.21396217]
["bitfinex-derivatives","BTCF0:USTF0",1753908745252,1.00299208,117030.0,117020.0,1.21396217]
["bitfinex-derivatives","BTCF0:USTF0",1753908746248,1.00299208,117030.0,117020.0,0.35158028]
["bitfinex-derivatives","BTCF0:USTF0",1753908746553,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908747052,0.72673019,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908747252,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908747950,1.00299208,117030.0,117020.0,0.93762028]
["bitfinex-derivatives","BTCF0:USTF0",1753908748153,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908750154,0.72673019,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908750354,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908751454,1.00299208,117030.0,117020.0,0.93762028]
["bitfinex-derivatives","BTCF0:USTF0",1753908751655,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908751955,0.72673019,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908752256,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908756259,0.72673019,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908756450,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908760554,0.72673019,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908760754,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908760954,1.00299208,117030.0,117020.0,0.93762028]
["bitfinex-derivatives","BTCF0:USTF0",1753908761162,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908764565,1.00299208,117030.0,117020.0,0.93762028]
["bitfinex-derivatives","BTCF0:USTF0",1753908764764,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908766467,0.64219208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908766669,1.00299208,117030.0,117020.0,1.21388217]
["bitfinex-derivatives","BTCF0:USTF0",1753908767171,1.00299208,117030.0,117020.0,0.62784217]
["bitfinex-derivatives","BTCF0:USTF0",1753908767466,1.00299208,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908768568,1.00299208,117030.0,117020.0,0.93746028]
["bitfinex-derivatives","BTCF0:USTF0",1753908768769,1.00299208,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908769361,0.72673019,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908769564,1.00299208,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908772073,0.72673019,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908772266,1.00299208,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908774167,0.38806169,117030.0,117020.0,1.21372217]
["bitfinex-derivatives","BTCF0:USTF0",1753908774371,0.5317214,117050.0,117040.0,0.2334639]
["bitfinex-derivatives","BTCF0:USTF0",1753908774571,0.6302047,117060.0,117050.0,0.3006193]
["bitfinex-derivatives","BTCF0:USTF0",1753908774771,0.96728659,117060.0,117050.0,0.60675119]
["bitfinex-derivatives","BTCF0:USTF0",1753908775872,0.97028659,117060.0,117050.0,0.60675119]
["bitfinex-derivatives","BTCF0:USTF0",1753908776282,0.97728659,117060.0,117050.0,0.60775119]
["bitfinex-derivatives","BTCF0:USTF0",1753908777279,1.25354848,117060.0,117050.0,0.60775119]
["bitfinex-derivatives","BTCF0:USTF0",1753908777479,0.7010247,117060.0,117050.0,0.60775119]
["bitfinex-derivatives","BTCF0:USTF0",1753908777777,0.97228659,117060.0,117050.0,0.60675119]
["bitfinex-derivatives","BTCF0:USTF0",1753908778472,1.24854848,117060.0,117050.0,0.60675119]
["bitfinex-derivatives","BTCF0:USTF0",1753908778875,1.24854848,117060.0,117050.0,0.39721617]
["bitfinex-derivatives","BTCF0:USTF0",1753908779071,1.24854848,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908779773,0.97228659,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908780474,1.24854848,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908780976,0.97228659,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908781272,0.6960247,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908781480,1.24854848,117060.0,117050.0,0.68185747]
["bitfinex-derivatives","BTCF0:USTF0",1753908782979,1.24854848,117060.0,117050.0,0.67347806]
["bitfinex-derivatives","BTCF0:USTF0",1753908783481,1.24854848,117060.0,117050.0,0.39721617]
["bitfinex-derivatives","BTCF0:USTF0",1753908784480,0.3608,117070.0,117050.0,1.47439854]
["bitfinex-derivatives","BTCF0:USTF0",1753908784679,0.47170422,117090.0,117080.0,0.2675654]
["bitfinex-derivatives","BTCF0:USTF0",1753908784879,0.47170422,117090.0,117080.0,0.87789918]
["bitfinex-derivatives","BTCF0:USTF0",1753908785079,0.70272189,117100.0,117090.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1753908785080,0.94648,117100.0,117090.0,0.3251608]
["bitfinex-derivatives","BTCF0:USTF0",1753908785275,0.39148,117100.0,117090.0,0.60162269]
["bitfinex-derivatives","BTCF0:USTF0",1753908785577,0.94648,117100.0,117090.0,0.87788458]
["bitfinex-derivatives","BTCF0:USTF0",1753908785880,0.39148,117100.0,117090.0,0.87788458]
["bitfinex-derivatives","BTCF0:USTF0",1753908786085,0.39148,117100.0,117090.0,0.60162269]
["bitfinex-derivatives","BTCF0:USTF0",1753908786476,0.3608,117110.0,117100.0,0.1708462]
["bitfinex-derivatives","BTCF0:USTF0",1753908786677,0.01724491,117120.0,117110.0,0.3251316]
["bitfinex-derivatives","BTCF0:USTF0",1753908786984,0.6904933,117150.0,117140.0,0.3250879]
["bitfinex-derivatives","BTCF0:USTF0",1753908787283,1.29928471,117150.0,117140.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1753908787879,1.66686683,117150.0,117140.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1753908788080,1.66686683,117150.0,117140.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1753908788383,1.66686683,117150.0,117140.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1753908788783,1.67086683,117150.0,117140.0,0.3262879]
["bitfinex-derivatives","BTCF0:USTF0",1753908788985,1.08530683,117150.0,117140.0,0.3262879]
["bitfinex-derivatives","BTCF0:USTF0",1753908789285,1.67086683,117150.0,117140.0,0.2981574]
["bitfinex-derivatives","BTCF0:USTF0",1753908789778,1.30316471,117150.0,117140.0,0.39338047]
["bitfinex-derivatives","BTCF0:USTF0",1753908790085,1.13239141,117150.0,117140.0,0.76096259]
["bitfinex-derivatives","BTCF0:USTF0",1753908790386,1.30316491,117150.0,117140.0,0.76096259]
["bitfinex-derivatives","BTCF0:USTF0",1753908790773,1.30716491,117150.0,117140.0,0.76096259]
["bitfinex-derivatives","BTCF0:USTF0",1753908792376,0.72172491,117150.0,117140.0,0.76096259]
["bitfinex-derivatives","BTCF0:USTF0",1753908792777,1.30716491,117150.0,117140.0,0.76096259]
["bitfinex-derivatives","BTCF0:USTF0",1753908794476,1.67474703,117150.0,117140.0,0.19446307]
["bitfinex-derivatives","BTCF0:USTF0",1753908794682,1.67474703,117150.0,117140.0,0.34148117]
["bitfinex-derivatives","BTCF0:USTF0",1753908794988,1.67066703,117150.0,117140.0,0.39238117]
["bitfinex-derivatives","BTCF0:USTF0",1753908795187,1.30608491,117150.0,117140.0,0.39238117]
["bitfinex-derivatives","BTCF0:USTF0",1753908795389,1.67366703,117150.0,117140.0,0.39238117]
["bitfinex-derivatives","BTCF0:USTF0",1753908795586,1.30608491,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908795888,1.67366703,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908796290,1.66966703,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908796482,1.67266703,117150.0,117140.0,0.30028117]
["bitfinex-derivatives","BTCF0:USTF0",1753908796788,1.67266703,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908796989,1.67166703,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908798992,1.30408491,117150.0,117140.0,0.36425117]
["bitfinex-derivatives","BTCF0:USTF0",1753908800695,1.30408491,117150.0,117140.0,0.39238117]
["bitfinex-derivatives","BTCF0:USTF0",1753908800890,0.02823141,117150.0,117140.0,0.75996329]
["bitfinex-derivatives","BTCF0:USTF0",1753908801189,0.02823141,117150.0,117140.0,1.55859129]
["bitfinex-derivatives","BTCF0:USTF0",1753908802188,0.02523141,117150.0,117140.0,1.55859129]
["bitfinex-derivatives","BTCF0:USTF0",1753908802388,0.02723141,117150.0,117140.0,1.55859129]
["bitfinex-derivatives","BTCF0:USTF0",1753908802588,0.02523141,117150.0,117140.0,1.55859129]
["bitfinex-derivatives","BTCF0:USTF0",1753908802780,1e-08,117150.0,117140.0,1.92805054]
["bitfinex-derivatives","BTCF0:USTF0",1753908803091,0.07405,117180.0,117170.0,0.3250449]
["bitfinex-derivatives","BTCF0:USTF0",1753908803290,0.07405,117180.0,117170.0,1.63882702]
["bitfinex-derivatives","BTCF0:USTF0",1753908803492,0.07405,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908803683,0.11022,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908804491,0.11422,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908805686,0.11022,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908805893,0.16444,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908808095,0.13653,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908808291,0.08105,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908808497,0.0071,117180.0,117170.0,1.27802702]
["bitfinex-derivatives","BTCF0:USTF0",1753908809000,0.0071,117180.0,117170.0,1.28645783]
["bitfinex-derivatives","BTCF0:USTF0",1753908809696,0.0041,117180.0,117170.0,1.28645783]
["bitfinex-derivatives","BTCF0:USTF0",1753908811286,0.0041,117180.0,117170.0,0.30554571]
["bitfinex-derivatives","BTCF0:USTF0",1753908811287,1.00771242,117180.0,117170.0,0.30554571]
["bitfinex-derivatives","BTCF0:USTF0",1753908811492,1.05476242,117180.0,117170.0,0.91963571]
["bitfinex-derivatives","BTCF0:USTF0",1753908811687,1.05476242,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908811885,1.13357685,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908812090,0.2319594,117160.0,117150.0,0.8411487]
["bitfinex-derivatives","BTCF0:USTF0",1753908812286,1.0439094,117160.0,117150.0,0.8411487]
["bitfinex-derivatives","BTCF0:USTF0",1753908812492,0.87315,117160.0,117150.0,0.9979087]
["bitfinex-derivatives","BTCF0:USTF0",1753908812688,0.81265,117160.0,117150.0,1.36549082]
["bitfinex-derivatives","BTCF0:USTF0",1753908812992,0.51235,117170.0,117160.0,0.2411194]
["bitfinex-derivatives","BTCF0:USTF0",1753908813203,1.0438948,117170.0,117160.0,0.69510152]
["bitfinex-derivatives","BTCF0:USTF0",1753908813399,1.41147692,117170.0,117160.0,0.9127994]
["bitfinex-derivatives","BTCF0:USTF0",1753908813595,1.41147692,117170.0,117160.0,0.8837094]
["bitfinex-derivatives","BTCF0:USTF0",1753908814297,1.41347692,117170.0,117160.0,0.8837094]
["bitfinex-derivatives","BTCF0:USTF0",1753908814499,1.41347692,117170.0,117160.0,0.9127994]
["bitfinex-derivatives","BTCF0:USTF0",1753908814696,0.87515,117170.0,117160.0,0.9127994]
["bitfinex-derivatives","BTCF0:USTF0",1753908814892,0.7970713,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908815295,0.8520813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908815598,0.8991313,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908816002,0.5383313,117170.0,117160.0,0.9127994]
["bitfinex-derivatives","BTCF0:USTF0",1753908816301,0.5383313,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908817404,0.4778313,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908817698,0.0259813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908819096,0.0229813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908819295,0.0249813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908819593,0.1486213,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908819898,0.1745313,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908820098,0.1274813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908820301,0.0724713,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908820499,0.0229813,117170.0,117160.0,0.9127994]
["bitfinex-derivatives","BTCF0:USTF0",1753908820799,0.0229813,117170.0,117160.0,1.28038152]
["bitfinex-derivatives","BTCF0:USTF0",1753908820995,1.07365832,117170.0,117160.0,0.7966094]
["bitfinex-derivatives","BTCF0:USTF0",1753908821198,0.7060762,117170.0,117160.0,0.7966094]
["bitfinex-derivatives","BTCF0:USTF0",1753908821407,1.07365832,117170.0,117160.0,0.7966094]
["bitfinex-derivatives","BTCF0:USTF0",1753908821705,1.07165832,117170.0,117160.0,0.7966094]
["bitfinex-derivatives","BTCF0:USTF0",1753908821896,1.07365832,117170.0,117160.0,0.8611094]
["bitfinex-derivatives","BTCF0:USTF0",1753908822206,1.05267702,117170.0,117160.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1753908822703,1.05467702,117170.0,117160.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1753908823297,1.05667702,117170.0,117160.0,0.8619894]
["bitfinex-derivatives","BTCF0:USTF0",1753908823494,1.05667702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908823902,1.05467702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908824204,1.05767702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908824406,1.05667702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908824800,0.6890949,117170.0,117160.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1753908825200,0.6860949,117170.0,117160.0,1.28126152]
["bitfinex-derivatives","BTCF0:USTF0",1753908825400,0.6890949,117170.0,117160.0,1.28126152]
["bitfinex-derivatives","BTCF0:USTF0",1753908825702,0.6880949,117170.0,117160.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1753908826307,1.05367702,117170.0,117160.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1753908827113,1.05567702,117170.0,117160.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1753908827310,1.05567702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908827811,1.05267702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908828013,1.05467702,117170.0,117160.0,0.8845894]
["bitfinex-derivatives","BTCF0:USTF0",1753908828720,1.05567702,117170.0,117160.0,0.9136794]
["bitfinex-derivatives","BTCF0:USTF0",1753908828916,1.05567702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908829920,0.6880949,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908830120,1.05567702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908830326,0.51735,117170.0,117160.0,1.28146152]
["bitfinex-derivatives","BTCF0:USTF0",1753908830508,1.05567702,117170.0,117160.0,0.7571194]
["bitfinex-derivatives","BTCF0:USTF0",1753908830714,1.05567702,117170.0,117160.0,0.8419194]
["bitfinex-derivatives","BTCF0:USTF0",1753908830908,1.05567702,117170.0,117160.0,0.8847894]
["bitfinex-derivatives","BTCF0:USTF0",1753908831315,1.05567702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908831822,1.05367702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908832515,1.05267702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908832717,0.6880949,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908833015,1.05567702,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908833923,0.6880949,117170.0,117160.0,0.9138794]
["bitfinex-derivatives","BTCF0:USTF0",1753908835118,1.05567702,117170.0,117160.0,0.3277194]
["bitfinex-derivatives","BTCF0:USTF0",1753908835324,1.05567702,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908835520,0.6880949,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908835716,1.05567702,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908836613,1.42325914,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908836815,1.05567702,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908837520,1.05467702,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908838223,1.05467702,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908838424,1.64183702,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908839426,0.6880949,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908839626,0.6880949,117170.0,117160.0,0.68858152]
["bitfinex-derivatives","BTCF0:USTF0",1753908840026,0.6880948,117170.0,117160.0,0.68858152]
["bitfinex-derivatives","BTCF0:USTF0",1753908840326,0.6888348,117170.0,117160.0,0.68858152]
["bitfinex-derivatives","BTCF0:USTF0",1753908840526,0.6888348,117170.0,117160.0,0.3209994]
["bitfinex-derivatives","BTCF0:USTF0",1753908840829,0.3949,117170.0,117160.0,0.3209994]
["bitfinex-derivatives","BTCF0:USTF0",1753908841031,0.5656448,117170.0,117160.0,0.3209994]
["bitfinex-derivatives","BTCF0:USTF0",1753908841226,0.6006948,117170.0,117160.0,0.3209994]
["bitfinex-derivatives","BTCF0:USTF0",1753908841532,0.6191948,117170.0,117160.0,0.9103594]
["bitfinex-derivatives","BTCF0:USTF0",1753908841725,0.3658,117170.0,117160.0,1.34096411]
["bitfinex-derivatives","BTCF0:USTF0",1753908842028,0.3949,117170.0,117160.0,0.9103594]
["bitfinex-derivatives","BTCF0:USTF0",1753908842432,0.6610049,117170.0,117160.0,0.9103594]
["bitfinex-derivatives","BTCF0:USTF0",1753908842633,0.6896549,117170.0,117160.0,0.9103594]
["bitfinex-derivatives","BTCF0:USTF0",1753908844334,0.6896549,117170.0,117160.0,0.8811594]
["bitfinex-derivatives","BTCF0:USTF0",1753908844632,0.6896549,117170.0,117160.0,0.9103594]
["bitfinex-derivatives","BTCF0:USTF0",1753908844833,1.12025961,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908845526,1.12025961,117170.0,117160.0,0.1891294]
["bitfinex-derivatives","BTCF0:USTF0",1753908845732,1.12025961,117170.0,117160.0,0.2516994]
["bitfinex-derivatives","BTCF0:USTF0",1753908845934,1.12025961,117170.0,117160.0,0.2917994]
["bitfinex-derivatives","BTCF0:USTF0",1753908846534,0.6896549,117170.0,117160.0,0.2917994]
["bitfinex-derivatives","BTCF0:USTF0",1753908848137,1.12025961,117170.0,117160.0,0.2917994]
["bitfinex-derivatives","BTCF0:USTF0",1753908849136,1.12025961,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908849635,1.12025961,117170.0,117160.0,0.2516994]
["bitfinex-derivatives","BTCF0:USTF0",1753908849935,1.12025961,117170.0,117160.0,0.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1753908850134,1.12025961,117170.0,117160.0,0.1891294]
["bitfinex-derivatives","BTCF0:USTF0",1753908850435,1.12025961,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908851238,1.12892344,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908853334,1.12892344,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908853639,1.12892344,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908857340,1.12892344,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908858044,0.69831873,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908858341,1.12892344,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908860933,1.0659137,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908861440,1.0659137,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908863142,1.0659137,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908867151,0.69831873,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908867344,1.0659137,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908868745,1.0659137,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908869049,1.0659137,117170.0,117160.0,0.1709594]
["bitfinex-derivatives","BTCF0:USTF0",1753908869744,1.0659137,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908869945,1.43350867,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908870348,1.0659137,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908870750,1.23660971,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908871453,1.6537137,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908871647,1.6537137,117170.0,117160.0,0.2232795]
["bitfinex-derivatives","BTCF0:USTF0",1753908872043,1.6537137,117170.0,117160.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1753908872338,1.05724987,117170.0,117160.0,0.2088196]
["bitfinex-derivatives","BTCF0:USTF0",1753908872651,1.6534643,117170.0,117160.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1753908872850,1.6534643,117170.0,117160.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1753908873942,1.6534643,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753908876239,0.257554,117150.0,117140.0,0.34482986]
["bitfinex-derivatives","BTCF0:USTF0",1753908876448,1.99362897,117150.0,117140.0,0.34482986]
["bitfinex-derivatives","BTCF0:USTF0",1753908877051,1.99362897,117150.0,117140.0,0.36320986]
["bitfinex-derivatives","BTCF0:USTF0",1753908877254,1.626034,117150.0,117140.0,0.42612986]
["bitfinex-derivatives","BTCF0:USTF0",1753908877551,1.627034,117150.0,117140.0,0.49587986]
["bitfinex-derivatives","BTCF0:USTF0",1753908877744,1.627034,117150.0,117140.0,0.49687986]
["bitfinex-derivatives","BTCF0:USTF0",1753908879355,1.626034,117150.0,117140.0,0.49687986]
["bitfinex-derivatives","BTCF0:USTF0",1753908879650,1.628034,117150.0,117140.0,0.49587986]
["bitfinex-derivatives","BTCF0:USTF0",1753908880154,1.99562897,117150.0,117140.0,0.49587986]
["bitfinex-derivatives","BTCF0:USTF0",1753908880355,1.40758897,117150.0,117140.0,0.49587986]
["bitfinex-derivatives","BTCF0:USTF0",1753908880654,1.99574897,117150.0,117140.0,0.49587986]
["bitfinex-derivatives","BTCF0:USTF0",1753908881355,1.99574897,117150.0,117140.0,0.46808986]
["bitfinex-derivatives","BTCF0:USTF0",1753908882258,1.99574897,117150.0,117140.0,0.36114087]
["bitfinex-derivatives","BTCF0:USTF0",1753908883652,1.99574897,117150.0,117140.0,0.06709307]
["bitfinex-derivatives","BTCF0:USTF0",1753908883853,1.628154,117150.0,117140.0,0.10694899]
["bitfinex-derivatives","BTCF0:USTF0",1753908884052,1.99574897,117150.0,117140.0,0.10694899]
["bitfinex-derivatives","BTCF0:USTF0",1753908884352,0.2296286,117140.0,117130.0,0.44149843]
["bitfinex-derivatives","BTCF0:USTF0",1753908884562,1.04480357,117140.0,117130.0,0.46928843]
["bitfinex-derivatives","BTCF0:USTF0",1753908885354,0.6772086,117140.0,117130.0,0.46928843]
["bitfinex-derivatives","BTCF0:USTF0",1753908886161,0.6782086,117140.0,117130.0,0.47028843]
["bitfinex-derivatives","BTCF0:USTF0",1753908886553,1.04580357,117140.0,117130.0,0.51137691]
["bitfinex-derivatives","BTCF0:USTF0",1753908886761,1.04580357,117140.0,117130.0,0.49646701]
["bitfinex-derivatives","BTCF0:USTF0",1753908886960,0.6782086,117140.0,117130.0,0.46867701]
["bitfinex-derivatives","BTCF0:USTF0",1753908887165,1.04580357,117140.0,117130.0,0.46867701]
["bitfinex-derivatives","BTCF0:USTF0",1753908887358,1.04580357,117140.0,117130.0,0.49646701]
["bitfinex-derivatives","BTCF0:USTF0",1753908891166,1.04580357,117140.0,117130.0,0.46867701]
["bitfinex-derivatives","BTCF0:USTF0",1753908892565,1.04580357,117140.0,117130.0,0.5455182]
["bitfinex-derivatives","BTCF0:USTF0",1753908893065,1.04580357,117140.0,117130.0,0.5733082]
["bitfinex-derivatives","BTCF0:USTF0",1753908893264,1.04580357,117140.0,117130.0,0.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1753908894659,1.04580357,117140.0,117130.0,0.49666701]
["bitfinex-derivatives","BTCF0:USTF0",1753908896970,1.04580357,117140.0,117130.0,0.46887701]
["bitfinex-derivatives","BTCF0:USTF0",1753908899169,1.04580357,117140.0,117130.0,0.49672701]
["bitfinex-derivatives","BTCF0:USTF0",1753908900270,1.04580357,117140.0,117130.0,0.36349701]
["bitfinex-derivatives","BTCF0:USTF0",1753908900671,1.04580357,117140.0,117130.0,0.42512701]
["bitfinex-derivatives","BTCF0:USTF0",1753908900874,1.04580357,117140.0,117130.0,0.46505701]
["bitfinex-derivatives","BTCF0:USTF0",1753908901769,1.04580357,117140.0,117130.0,0.24088178]
["bitfinex-derivatives","BTCF0:USTF0",1753908902076,1.04580357,117140.0,117130.0,0.07007848]
["bitfinex-derivatives","BTCF0:USTF0",1753908902276,1.04580357,117140.0,117130.0,0.24088158]
["bitfinex-derivatives","BTCF0:USTF0",1753908904877,1.63224357,117140.0,117130.0,0.36032158]
["bitfinex-derivatives","BTCF0:USTF0",1753908905083,1.63224357,117140.0,117130.0,0.38817158]
["bitfinex-derivatives","BTCF0:USTF0",1753908905870,1.63224357,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908906065,1.63224357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908906883,1.63220357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908907076,1.2646086,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908907267,1.63220357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908907473,1.63220357,117140.0,117130.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753908909086,1.2646086,117140.0,117130.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753908909588,1.63220357,117140.0,117130.0,0.2298131]
["bitfinex-derivatives","BTCF0:USTF0",1753908909887,1.63220357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908910482,0.98662357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908910688,1.2371286,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908910878,1.2647186,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908911289,1.2647186,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908912785,0.3618,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908914288,0.3618,117140.0,117130.0,0.85763207]
["bitfinex-derivatives","BTCF0:USTF0",1753908914691,0.3618,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908917595,0.3618,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908917793,0.39038,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908917994,0.44074,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908918196,0.46371,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908918990,0.48236,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908919200,0.50995,117140.0,117130.0,0.68688807]
["bitfinex-derivatives","BTCF0:USTF0",1753908921896,0.6807386,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908922100,1.04833357,117140.0,117130.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753908922502,1.63437357,117140.0,117130.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753908923794,1.63437357,117140.0,117130.0,0.1898831]
["bitfinex-derivatives","BTCF0:USTF0",1753908925406,0.6807386,117140.0,117130.0,0.2170531]
["bitfinex-derivatives","BTCF0:USTF0",1753908925599,1.2666986,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908926005,1.63429357,117140.0,117130.0,0.3192931]
["bitfinex-derivatives","BTCF0:USTF0",1753908926392,1.63429357,117140.0,117130.0,0.2914431]
["bitfinex-derivatives","BTCF0:USTF0",1753908926596,1.63429357,117140.0,117130.0,0.65903807]
["bitfinex-derivatives","BTCF0:USTF0",1753908926597,0.50995,117140.0,117130.0,0.65903807]
["bitfinex-derivatives","BTCF0:USTF0",1753908926803,0.50995,117140.0,117130.0,0.68673807]
["bitfinex-derivatives","BTCF0:USTF0",1753908927001,0.47885,117140.0,117130.0,0.68673807]
["bitfinex-derivatives","BTCF0:USTF0",1753908927306,0.47885,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908927501,0.11805,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908927702,0.10053,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908927912,0.46133,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908928206,0.10053,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908928508,0.46133,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908930209,0.47885,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908930606,0.50635,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908931304,0.447,117140.0,117130.0,0.9049431]
["bitfinex-derivatives","BTCF0:USTF0",1753908931504,0.3618,117140.0,117130.0,1.27253807]
["bitfinex-derivatives","BTCF0:USTF0",1753908931905,0.3618,117140.0,117130.0,1.34937926]
["bitfinex-derivatives","BTCF0:USTF0",1753908932205,0.3618,117140.0,117130.0,1.71038207]
["bitfinex-derivatives","BTCF0:USTF0",1753908932399,0.3618,117140.0,117130.0,1.96038207]
["bitfinex-derivatives","BTCF0:USTF0",1753908932602,0.11468105,117160.0,117150.0,0.3183639]
["bitfinex-derivatives","BTCF0:USTF0",1753908932803,0.01740105,117160.0,117150.0,1.27195887]
["bitfinex-derivatives","BTCF0:USTF0",1753908933014,0.01740105,117160.0,117150.0,1.44267087]
["bitfinex-derivatives","BTCF0:USTF0",1753908933212,0.43655597,117180.0,117160.0,0.3183493]
["bitfinex-derivatives","BTCF0:USTF0",1753908933410,0.43655597,117180.0,117170.0,1.27184977]
["bitfinex-derivatives","BTCF0:USTF0",1753908933613,0.45818,117180.0,117170.0,1.27204977]
["bitfinex-derivatives","BTCF0:USTF0",1753908933914,0.5032,117180.0,117170.0,0.9044548]
["bitfinex-derivatives","BTCF0:USTF0",1753908934114,0.5032,117180.0,117170.0,1.27204977]
["bitfinex-derivatives","BTCF0:USTF0",1753908934915,0.5042,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908936110,0.5042,117180.0,117170.0,1.28148289]
["bitfinex-derivatives","BTCF0:USTF0",1753908938421,0.67493,117180.0,117170.0,1.28148289]
["bitfinex-derivatives","BTCF0:USTF0",1753908939508,1.04252497,117180.0,117170.0,0.9054548]
["bitfinex-derivatives","BTCF0:USTF0",1753908939709,1.04252497,117180.0,117170.0,0.8163648]
["bitfinex-derivatives","BTCF0:USTF0",1753908940115,1.04252497,117180.0,117170.0,0.8777548]
["bitfinex-derivatives","BTCF0:USTF0",1753908940314,0.67493,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908940506,0.5042,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908940709,0.44485,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908941013,0.42733,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908942014,0.45918,117180.0,117170.0,1.27304977]
["bitfinex-derivatives","BTCF0:USTF0",1753908944617,0.45918,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908945011,0.6749303,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908945209,0.6749303,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908945411,0.6749303,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908945920,0.6749303,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908946122,0.6749303,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908947015,0.6749303,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908947511,0.5042,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908948620,0.6749302,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908948922,0.5042,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908950518,0.5042,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908952012,0.3619,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908954713,0.02731,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908955229,0.02731,117180.0,117170.0,0.9051748]
["bitfinex-derivatives","BTCF0:USTF0",1753908955734,0.02731,117180.0,117170.0,1.27276977]
["bitfinex-derivatives","BTCF0:USTF0",1753908956316,0.02731,117180.0,117170.0,1.53986977]
["bitfinex-derivatives","BTCF0:USTF0",1753908958522,0.0011,117180.0,117170.0,1.53986977]
["bitfinex-derivatives","BTCF0:USTF0",1753908962619,0.02916,117180.0,117170.0,1.53986977]
["bitfinex-derivatives","BTCF0:USTF0",1753908963721,0.38996,117180.0,117170.0,1.53986977]
["bitfinex-derivatives","BTCF0:USTF0",1753908963922,0.02916,117180.0,117170.0,1.53986977]
["bitfinex-derivatives","BTCF0:USTF0",1753908964930,0.02916,117180.0,117170.0,0.95422977]
["bitfinex-derivatives","BTCF0:USTF0",1753908965132,0.02916,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908965430,0.10267,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908965630,0.48185,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908965931,0.51001,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908966132,0.14921,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908966522,0.51001,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908967631,0.14921,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908968228,0.48185,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908969932,0.48185,117180.0,117170.0,1.1721948]
["bitfinex-derivatives","BTCF0:USTF0",1753908970128,0.48185,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908971026,0.12105,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908971232,0.48185,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908971429,0.48185,117180.0,117170.0,1.1721948]
["bitfinex-derivatives","BTCF0:USTF0",1753908971733,0.51001,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908972632,0.48185,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908972929,0.04775,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908973136,0.04775,117180.0,117170.0,1.90058977]
["bitfinex-derivatives","BTCF0:USTF0",1753908973137,0.02916,117180.0,117170.0,1.90058977]
["bitfinex-derivatives","BTCF0:USTF0",1753908976423,0.02916,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908978631,0.0011,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908978832,0.0011,117180.0,117170.0,1.64736744]
["bitfinex-derivatives","BTCF0:USTF0",1753908979335,0.0011,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908980234,0.0011,117180.0,117170.0,1.61650813]
["bitfinex-derivatives","BTCF0:USTF0",1753908980629,0.02916,117180.0,117170.0,1.24891316]
["bitfinex-derivatives","BTCF0:USTF0",1753908980827,0.14921,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908981028,0.12105,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908981225,0.0695,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908981430,0.04775,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908981635,0.04675,117180.0,117170.0,1.54078977]
["bitfinex-derivatives","BTCF0:USTF0",1753908981836,0.04675,117180.0,117170.0,1.61748007]
["bitfinex-derivatives","BTCF0:USTF0",1753908982135,0.04675,117180.0,117170.0,1.54078977]
["bitfinex-derivatives","BTCF0:USTF0",1753908982328,0.40755,117180.0,117170.0,1.61745754]
["bitfinex-derivatives","BTCF0:USTF0",1753908982534,0.04675,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908984036,0.10167,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908984332,0.4293,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908984633,0.0685,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908985639,0.10193,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908985833,0.46273,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908986436,0.10193,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908986834,0.46273,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908987028,0.10193,117180.0,117170.0,1.61645754]
["bitfinex-derivatives","BTCF0:USTF0",1753908987435,0.46273,117180.0,117170.0,1.1721948]
["bitfinex-derivatives","BTCF0:USTF0",1753908987639,0.46273,117180.0,117170.0,1.53978977]
["bitfinex-derivatives","BTCF0:USTF0",1753908987935,0.87099497,117180.0,117170.0,1.1445348]
["bitfinex-derivatives","BTCF0:USTF0",1753908988132,0.0001,117180.0,117170.0,1.53875977]
["bitfinex-derivatives","BTCF0:USTF0",1753908989542,0.0011,117180.0,117170.0,1.53875977]
["bitfinex-derivatives","BTCF0:USTF0",1753908990643,0.0011,117180.0,117170.0,0.95315977]
["bitfinex-derivatives","BTCF0:USTF0",1753908990846,0.0011,117180.0,117170.0,1.53867977]
["bitfinex-derivatives","BTCF0:USTF0",1753908991532,0.0021,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908991937,0.0021,117180.0,117170.0,1.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753908992146,0.02698,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908992440,0.38778,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908993038,0.6741302,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908993245,0.5034,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908995241,0.11601,117180.0,117170.0,1.1700848]
["bitfinex-derivatives","BTCF0:USTF0",1753908995446,0.1426,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908995650,0.5034,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908996050,0.47681,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908996444,0.11601,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908997249,0.1426,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908997442,0.5034,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908997846,0.1426,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753908998048,0.5034,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753909000148,0.5034,117180.0,117170.0,0.95215977]
["bitfinex-derivatives","BTCF0:USTF0",1753909000344,0.5034,117180.0,117170.0,1.53767977]
["bitfinex-derivatives","BTCF0:USTF0",1753909000545,0.5034,117180.0,117170.0,1.61434754]
["bitfinex-derivatives","BTCF0:USTF0",1753909002071,0.5034,117180.0,117170.0,1.58771754]
["bitfinex-derivatives","BTCF0:USTF0",1753909002266,1.04172537,117180.0,117170.0,1.22012277]
["bitfinex-derivatives","BTCF0:USTF0",1753909002570,1.04172537,117180.0,117170.0,1.119705]
["bitfinex-derivatives","BTCF0:USTF0",1753909003464,1.05248492,117180.0,117170.0,1.119705]
["bitfinex-derivatives","BTCF0:USTF0",1753909003670,1.04372537,117180.0,117170.0,0.875655]
["bitfinex-derivatives","BTCF0:USTF0",1753909004173,1.04272537,117180.0,117170.0,0.775075]
["bitfinex-derivatives","BTCF0:USTF0",1753909004366,1.04472537,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753909004574,1.21541337,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753909004772,1.46541337,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753909005068,1.46741337,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753909005274,0.313245,117170.0,117160.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753909005467,0.2273596,117160.0,117150.0,0.8416715]
["bitfinex-derivatives","BTCF0:USTF0",1753909005674,1.04165457,117160.0,117150.0,0.8416715]
["bitfinex-derivatives","BTCF0:USTF0",1753909005873,1.04165457,117160.0,117150.0,0.8593615]
["bitfinex-derivatives","BTCF0:USTF0",1753909006167,1.04165457,117160.0,117150.0,0.9194115]
["bitfinex-derivatives","BTCF0:USTF0",1753909007167,1.04165457,117160.0,117150.0,0.9369315]
["bitfinex-derivatives","BTCF0:USTF0",1753909007459,1.04165457,117160.0,117150.0,0.9599815]
["bitfinex-derivatives","BTCF0:USTF0",1753909007660,1.04365457,117160.0,117150.0,0.9599815]
["bitfinex-derivatives","BTCF0:USTF0",1753909007864,1.04365457,117160.0,117150.0,0.3744615]
["bitfinex-derivatives","BTCF0:USTF0",1753909008264,1.04665457,117160.0,117150.0,0.3744615]
["bitfinex-derivatives","BTCF0:USTF0",1753909009671,1.04665457,117160.0,117150.0,0.2561515]
["bitfinex-derivatives","BTCF0:USTF0",1753909010070,1.04665457,117160.0,117150.0,0.2134583]
["bitfinex-derivatives","BTCF0:USTF0",1753909010472,1.04613977,117160.0,117150.0,0.1707742]
["bitfinex-derivatives","BTCF0:USTF0",1753909010671,0.2273742,117150.0,117140.0,1.02140569]
["bitfinex-derivatives","BTCF0:USTF0",1753909010873,0.95576917,117150.0,117140.0,1.02140569]
["bitfinex-derivatives","BTCF0:USTF0",1753909011069,1.04166917,117150.0,117140.0,1.04803569]
["bitfinex-derivatives","BTCF0:USTF0",1753909011670,1.04166917,117150.0,117140.0,0.26739169]
["bitfinex-derivatives","BTCF0:USTF0",1753909011882,1.04266917,117150.0,117140.0,0.26739169]
["bitfinex-derivatives","BTCF0:USTF0",1753909012082,1.04266917,117150.0,117140.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1753909012288,1.62826917,117150.0,117140.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1753909012783,0.3132888,117140.0,117130.0,0.9600993]
["bitfinex-derivatives","BTCF0:USTF0",1753909012978,1.04168377,117140.0,117130.0,0.9600993]
["bitfinex-derivatives","BTCF0:USTF0",1753909013578,0.6740888,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909013985,1.04168377,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909015586,0.6740888,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909016688,0.6750888,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909017082,1.04268377,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909017386,1.04368377,117140.0,117130.0,0.9867293]
["bitfinex-derivatives","BTCF0:USTF0",1753909017785,1.06114603,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909019388,1.06982941,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909020496,1.06114603,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909021191,1.06989962,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909021592,1.06114603,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909025099,1.06968825,117140.0,117130.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1753909025300,1.06968825,117140.0,117130.0,0.94423]
["bitfinex-derivatives","BTCF0:USTF0",1753909025496,0.69355106,117140.0,117130.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1753909029205,0.69355106,117140.0,117130.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1753909029206,1.06114603,117140.0,117130.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1753909029797,0.69355106,117140.0,117130.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1753909031991,0.69355106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909032197,1.27923106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909032406,0.55105106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909032602,0.38026226,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909032906,0.01946226,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909034304,0.55105106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909034605,0.57802106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909034806,0.21722106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909035105,0.57802106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909036309,0.57702106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909036606,0.21622106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909036908,0.21522106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909037095,0.57602106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909038503,0.62706106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909038711,0.65007106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909039211,0.28927106,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909039710,0.47928226,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909040211,0.65007096,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909041711,0.66655096,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909041911,0.69124096,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909042414,0.52045226,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909042602,0.69124096,117140.0,117130.0,0.72622497]
["bitfinex-derivatives","BTCF0:USTF0",1753909043904,1.05883593,117140.0,117130.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1753909045119,0.69124096,117140.0,117130.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1753909045412,0.69224096,117140.0,117130.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1753909047215,0.69324096,117140.0,117130.0,0.94427]
["bitfinex-derivatives","BTCF0:USTF0",1753909048405,0.69324096,117140.0,117130.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1753909048606,1.06083593,117140.0,117130.0,0.91583]
["bitfinex-derivatives","BTCF0:USTF0",1753909049118,1.06083593,117140.0,117130.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1753909049320,1.05983593,117140.0,117130.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1753909050225,1.06083593,117140.0,117130.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1753909052226,1.06083593,117140.0,117130.0,1.01783777]
["bitfinex-derivatives","BTCF0:USTF0",1753909052921,1.06083593,117140.0,117130.0,0.93421777]
["bitfinex-derivatives","BTCF0:USTF0",1753909053122,1.06083593,117140.0,117130.0,0.96649777]
["bitfinex-derivatives","BTCF0:USTF0",1753909053322,0.69324096,117140.0,117130.0,0.96649777]
["bitfinex-derivatives","BTCF0:USTF0",1753909053518,0.69324096,117140.0,117130.0,0.99245777]
["bitfinex-derivatives","BTCF0:USTF0",1753909053715,0.69324096,117140.0,117130.0,1.01779777]
["bitfinex-derivatives","BTCF0:USTF0",1753909053923,0.69324096,117140.0,117130.0,0.94113]
["bitfinex-derivatives","BTCF0:USTF0",1753909056030,1.06083593,117140.0,117130.0,0.91579]
["bitfinex-derivatives","BTCF0:USTF0",1753909056630,1.06083593,117140.0,117130.0,0.2875434]
["bitfinex-derivatives","BTCF0:USTF0",1753909056829,1.06083593,117140.0,117130.0,0.8731034]
["bitfinex-derivatives","BTCF0:USTF0",1753909060033,1.06083593,117140.0,117130.0,0.8984434]
["bitfinex-derivatives","BTCF0:USTF0",1753909060433,1.06083593,117140.0,117130.0,0.8731034]
["bitfinex-derivatives","BTCF0:USTF0",1753909062130,1.06083593,117140.0,117130.0,0.2875434]
["bitfinex-derivatives","BTCF0:USTF0",1753909062334,1.64639593,117140.0,117130.0,0.7565233]
["bitfinex-derivatives","BTCF0:USTF0",1753909062535,1.64639593,117140.0,117130.0,0.83319107]
["bitfinex-derivatives","BTCF0:USTF0",1753909063832,1.64639593,117140.0,117130.0,0.84958107]
["bitfinex-derivatives","BTCF0:USTF0",1753909064032,1.64639593,117140.0,117130.0,0.8311933]
["bitfinex-derivatives","BTCF0:USTF0",1753909064337,1.27880096,117140.0,117130.0,0.2857533]
["bitfinex-derivatives","BTCF0:USTF0",1753909064634,1.64639593,117140.0,117130.0,0.2857533]
["bitfinex-derivatives","BTCF0:USTF0",1753909065236,0.66855096,117140.0,117130.0,0.67868827]
["bitfinex-derivatives","BTCF0:USTF0",1753909065941,0.69352096,117140.0,117130.0,0.67868827]
["bitfinex-derivatives","BTCF0:USTF0",1753909066239,0.69352096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909066842,0.64819096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909067041,0.64919096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909067243,0.66791096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909067442,0.69288096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909067942,0.69088096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909069043,0.69088096,117140.0,117130.0,0.67868827]
["bitfinex-derivatives","BTCF0:USTF0",1753909069546,0.69088096,117140.0,117130.0,0.3110933]
["bitfinex-derivatives","BTCF0:USTF0",1753909075748,0.69088096,117140.0,117130.0,0.38776107]
["bitfinex-derivatives","BTCF0:USTF0",1753909078147,0.52009226,117140.0,117130.0,0.75473604]
["bitfinex-derivatives","BTCF0:USTF0",1753909078349,0.44345226,117140.0,117130.0,0.75473604]
["bitfinex-derivatives","BTCF0:USTF0",1753909078649,0.52119226,117140.0,117130.0,0.75473604]
["bitfinex-derivatives","BTCF0:USTF0",1753909078946,0.79691978,117140.0,117130.0,0.66286859]
["bitfinex-derivatives","BTCF0:USTF0",1753909079147,0.79691978,117140.0,117130.0,0.58620082]
["bitfinex-derivatives","BTCF0:USTF0",1753909081344,0.79691978,117140.0,117130.0,0.78056058]
["bitfinex-derivatives","BTCF0:USTF0",1753909083348,0.37926226,117140.0,117130.0,0.70389281]
["bitfinex-derivatives","BTCF0:USTF0",1753909083547,0.40560226,117140.0,117130.0,0.70389281]
["bitfinex-derivatives","BTCF0:USTF0",1753909083852,0.04480226,117140.0,117130.0,0.70389281]
["bitfinex-derivatives","BTCF0:USTF0",1753909084151,0.01846226,117140.0,117130.0,0.97962033]
["bitfinex-derivatives","BTCF0:USTF0",1753909084853,0.01846226,117140.0,117130.0,0.79570966]
["bitfinex-derivatives","BTCF0:USTF0",1753909085449,0.01746226,117140.0,117130.0,0.79570966]
["bitfinex-derivatives","BTCF0:USTF0",1753909085955,0.04380226,117140.0,117130.0,0.79570966]
["bitfinex-derivatives","BTCF0:USTF0",1753909086357,0.04380226,117140.0,117130.0,0.87255495]
["bitfinex-derivatives","BTCF0:USTF0",1753909086657,0.01746226,117140.0,117130.0,0.87255495]
["bitfinex-derivatives","BTCF0:USTF0",1753909086857,0.01746226,117140.0,117130.0,0.87355495]
["bitfinex-derivatives","BTCF0:USTF0",1753909087254,0.04380226,117140.0,117130.0,0.87355495]
["bitfinex-derivatives","BTCF0:USTF0",1753909087854,0.40460226,117140.0,117130.0,0.87355495]
["bitfinex-derivatives","BTCF0:USTF0",1753909088051,0.04380226,117140.0,117130.0,0.87355495]
["bitfinex-derivatives","BTCF0:USTF0",1753909088451,0.04380226,117140.0,117130.0,0.87354377]
["bitfinex-derivatives","BTCF0:USTF0",1753909088856,0.40460226,117140.0,117130.0,0.87354377]
["bitfinex-derivatives","BTCF0:USTF0",1753909089761,0.40460226,117140.0,117130.0,1.45890377]
["bitfinex-derivatives","BTCF0:USTF0",1753909090349,0.37826226,117140.0,117130.0,1.45890377]
["bitfinex-derivatives","BTCF0:USTF0",1753909092260,0.40460226,117140.0,117130.0,1.45890377]
["bitfinex-derivatives","BTCF0:USTF0",1753909093064,0.37826226,117140.0,117130.0,1.45890377]
["bitfinex-derivatives","BTCF0:USTF0",1753909094162,0.01746226,117140.0,117130.0,1.45890377]
["bitfinex-derivatives","BTCF0:USTF0",1753909095357,0.01746226,117140.0,117130.0,1.72600377]
["bitfinex-derivatives","BTCF0:USTF0",1753909104668,0.01746226,117140.0,117130.0,1.64916966]
["bitfinex-derivatives","BTCF0:USTF0",1753909104968,0.01746226,117140.0,117130.0,1.83295367]
["bitfinex-derivatives","BTCF0:USTF0",1753909110068,0.01746226,117140.0,117130.0,1.90980826]
["bitfinex-derivatives","BTCF0:USTF0",1753909110969,0.37826226,117140.0,117130.0,1.90980826]
["bitfinex-derivatives","BTCF0:USTF0",1753909111169,0.01746226,117140.0,117130.0,1.90980826]
["bitfinex-derivatives","BTCF0:USTF0",1753909111768,0.01746226,117140.0,117130.0,1.83295367]
["bitfinex-derivatives","BTCF0:USTF0",1753909112673,0.3608,117150.0,117140.0,0.3060787]
["bitfinex-derivatives","BTCF0:USTF0",1753909112874,0.3608,117150.0,117140.0,0.95375972]
["bitfinex-derivatives","BTCF0:USTF0",1753909113373,0.3608,117150.0,117140.0,0.87689435]
["bitfinex-derivatives","BTCF0:USTF0",1753909113963,0.3608,117150.0,117140.0,0.95375972]
["bitfinex-derivatives","BTCF0:USTF0",1753909114170,0.3618,117150.0,117140.0,0.95375972]
["bitfinex-derivatives","BTCF0:USTF0",1753909115375,0.3618,117150.0,117140.0,1.07345171]
["bitfinex-derivatives","BTCF0:USTF0",1753909115972,0.3608,117150.0,117140.0,1.92659171]
["bitfinex-derivatives","BTCF0:USTF0",1753909117977,0.3608,117150.0,117140.0,1.92459171]
["bitfinex-derivatives","BTCF0:USTF0",1753909118177,0.3608,117150.0,117140.0,1.92559171]
["bitfinex-derivatives","BTCF0:USTF0",1753909118377,0.3608,117150.0,117140.0,1.92659171]
["bitfinex-derivatives","BTCF0:USTF0",1753909119676,0.3608,117150.0,117140.0,2.2022559]
["bitfinex-derivatives","BTCF0:USTF0",1753909120075,0.49707,117170.0,117160.0,0.2241995]
["bitfinex-derivatives","BTCF0:USTF0",1753909120278,0.49707,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909121381,0.47354,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909121874,0.49807,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909122176,0.47454,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909122578,0.3628,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909122877,0.3874,117170.0,117160.0,1.44253788]
["bitfinex-derivatives","BTCF0:USTF0",1753909123479,0.3618,117170.0,117160.0,1.71822718]
["bitfinex-derivatives","BTCF0:USTF0",1753909123783,0.79019997,117180.0,117170.0,0.2241849]
["bitfinex-derivatives","BTCF0:USTF0",1753909123974,0.79019997,117180.0,117170.0,0.58189909]
["bitfinex-derivatives","BTCF0:USTF0",1753909124472,0.51453578,117180.0,117170.0,0.58189909]
["bitfinex-derivatives","BTCF0:USTF0",1753909125172,0.79019997,117180.0,117170.0,0.58189909]
["bitfinex-derivatives","BTCF0:USTF0",1753909125373,0.79119997,117180.0,117170.0,0.58189909]
["bitfinex-derivatives","BTCF0:USTF0",1753909125569,0.37926578,117180.0,117170.0,0.85756328]
["bitfinex-derivatives","BTCF0:USTF0",1753909125872,0.3885,117180.0,117170.0,0.97525527]
["bitfinex-derivatives","BTCF0:USTF0",1753909126071,0.0277,117180.0,117170.0,0.97525527]
["bitfinex-derivatives","BTCF0:USTF0",1753909126869,0.3885,117180.0,117170.0,0.97525527]
["bitfinex-derivatives","BTCF0:USTF0",1753909127073,0.0267,117180.0,117170.0,0.97625527]
["bitfinex-derivatives","BTCF0:USTF0",1753909127275,0.3875,117180.0,117170.0,0.97625527]
["bitfinex-derivatives","BTCF0:USTF0",1753909127575,0.0267,117180.0,117170.0,0.97625527]
["bitfinex-derivatives","BTCF0:USTF0",1753909127881,0.0257,117180.0,117170.0,1.56209527]
["bitfinex-derivatives","BTCF0:USTF0",1753909128290,0.3865,117180.0,117170.0,1.56009527]
["bitfinex-derivatives","BTCF0:USTF0",1753909128483,0.3865,117180.0,117170.0,1.56109527]
["bitfinex-derivatives","BTCF0:USTF0",1753909128682,0.0257,117180.0,117170.0,1.56109527]
["bitfinex-derivatives","BTCF0:USTF0",1753909128991,0.3609,117180.0,117170.0,1.56109527]
["bitfinex-derivatives","BTCF0:USTF0",1753909129290,0.3609,117180.0,117170.0,1.56209527]
["bitfinex-derivatives","BTCF0:USTF0",1753909129682,0.0257,117180.0,117170.0,1.63896064]
["bitfinex-derivatives","BTCF0:USTF0",1753909130082,0.0257,117180.0,117170.0,1.63796064]
["bitfinex-derivatives","BTCF0:USTF0",1753909130385,0.0257,117180.0,117170.0,1.63875398]
["bitfinex-derivatives","BTCF0:USTF0",1753909130785,1.04849838,117180.0,117170.0,1.0636256]
["bitfinex-derivatives","BTCF0:USTF0",1753909130987,0.77283419,117180.0,117170.0,1.28539108]
["bitfinex-derivatives","BTCF0:USTF0",1753909131185,0.77283419,117180.0,117170.0,1.28639108]
["bitfinex-derivatives","BTCF0:USTF0",1753909131889,0.94356459,117180.0,117170.0,1.28639108]
["bitfinex-derivatives","BTCF0:USTF0",1753909132082,0.6679004,117180.0,117170.0,1.28539108]
["bitfinex-derivatives","BTCF0:USTF0",1753909132786,0.6679004,117180.0,117170.0,1.37711068]
["bitfinex-derivatives","BTCF0:USTF0",1753909133484,0.49717,117180.0,117170.0,0.79231068]
["bitfinex-derivatives","BTCF0:USTF0",1753909133692,0.49717,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909133880,0.47264,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909134191,0.0001,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909134489,0.0257,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909134683,0.3865,117180.0,117170.0,1.00864689]
["bitfinex-derivatives","BTCF0:USTF0",1753909134883,0.13637,117180.0,117170.0,1.00864689]
["bitfinex-derivatives","BTCF0:USTF0",1753909135089,0.13637,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909135390,0.47264,117180.0,117170.0,1.37703068]
["bitfinex-derivatives","BTCF0:USTF0",1753909135792,0.47264,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909135984,0.11184,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909136179,0.47264,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909136384,0.11184,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909136885,0.0001,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909137088,0.0001,117180.0,117170.0,1.37703068]
["bitfinex-derivatives","BTCF0:USTF0",1753909137478,0.0001,117180.0,117170.0,1.37603068]
["bitfinex-derivatives","BTCF0:USTF0",1753909138185,0.0001,117180.0,117170.0,1.37703068]
["bitfinex-derivatives","BTCF0:USTF0",1753909138588,0.0001,117180.0,117170.0,1.37803068]
["bitfinex-derivatives","BTCF0:USTF0",1753909139692,0.0001,117180.0,117170.0,1.06041068]
["bitfinex-derivatives","BTCF0:USTF0",1753909139891,1.03568419,117180.0,117170.0,0.98684689]
["bitfinex-derivatives","BTCF0:USTF0",1753909140089,1.03568419,117180.0,117170.0,0.89149689]
["bitfinex-derivatives","BTCF0:USTF0",1753909140291,1.03568419,117180.0,117170.0,0.98757689]
["bitfinex-derivatives","BTCF0:USTF0",1753909140492,0.6683004,117180.0,117170.0,0.98757689]
["bitfinex-derivatives","BTCF0:USTF0",1753909140788,1.03568419,117180.0,117170.0,1.01257689]
["bitfinex-derivatives","BTCF0:USTF0",1753909141491,0.6693004,117180.0,117170.0,1.01157689]
["bitfinex-derivatives","BTCF0:USTF0",1753909141989,0.6693004,117180.0,117170.0,1.01057689]
["bitfinex-derivatives","BTCF0:USTF0",1753909142189,0.13877,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909142590,0.49957,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909142790,0.13877,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909143192,0.49957,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909144186,0.49957,117180.0,117170.0,1.01057689]
["bitfinex-derivatives","BTCF0:USTF0",1753909144391,0.49957,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909145084,0.13877,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909145488,0.49957,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909145688,0.38767,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909145889,0.45878,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909146091,0.49957,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909149301,0.49857,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909149598,0.13777,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909149997,0.49857,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909150403,0.49857,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909150809,0.13777,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909151014,0.49857,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909151315,0.49957,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909153610,0.49857,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909153808,0.40269,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909154016,0.0011,117180.0,117170.0,1.45461939]
["bitfinex-derivatives","BTCF0:USTF0",1753909154316,0.0011,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909155023,0.02487,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909156523,0.38567,117180.0,117170.0,1.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1753909156713,0.02487,117180.0,117170.0,1.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1753909156910,0.02487,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909157719,0.02487,117180.0,117170.0,1.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1753909158108,0.38567,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909158520,0.38567,117180.0,117170.0,1.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1753909158821,0.38567,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909159315,0.02487,117180.0,117170.0,1.37796068]
["bitfinex-derivatives","BTCF0:USTF0",1753909159622,0.0001,117180.0,117170.0,1.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1753909159818,0.3608,117200.0,117170.0,1.67559345]
["bitfinex-derivatives","BTCF0:USTF0",1753909160018,0.3608,117200.0,117190.0,0.66989805]
["bitfinex-derivatives","BTCF0:USTF0",1753909160019,0.37689,117200.0,117190.0,0.66989805]
["bitfinex-derivatives","BTCF0:USTF0",1753909160213,0.45668,117200.0,117190.0,1.33743166]
["bitfinex-derivatives","BTCF0:USTF0",1753909160816,0.45668,117200.0,117190.0,1.35671887]
["bitfinex-derivatives","BTCF0:USTF0",1753909161325,0.45668,117200.0,117190.0,1.42651149]
["bitfinex-derivatives","BTCF0:USTF0",1753909161625,0.49847,117200.0,117190.0,1.42651149]
["bitfinex-derivatives","BTCF0:USTF0",1753909162324,0.49947,117200.0,117190.0,1.42651149]
["bitfinex-derivatives","BTCF0:USTF0",1753909162522,0.47455,117200.0,117190.0,1.42651149]
["bitfinex-derivatives","BTCF0:USTF0",1753909165123,0.49947,117200.0,117190.0,1.42651149]
["bitfinex-derivatives","BTCF0:USTF0",1753909165324,0.49947,117200.0,117190.0,1.54420348]
["bitfinex-derivatives","BTCF0:USTF0",1753909170026,0.47455,117200.0,117190.0,1.54420348]
["bitfinex-derivatives","BTCF0:USTF0",1753909170222,0.3608,117210.0,117200.0,0.1707012]
["bitfinex-derivatives","BTCF0:USTF0",1753909170424,0.07941974,117220.0,117210.0,0.3026767]
["bitfinex-derivatives","BTCF0:USTF0",1753909170629,0.07941974,117220.0,117210.0,1.33135256]
["bitfinex-derivatives","BTCF0:USTF0",1753909170925,0.01729974,117220.0,117210.0,1.33135256]
["bitfinex-derivatives","BTCF0:USTF0",1753909172528,0.02855872,117230.0,117220.0,0.2226121]
["bitfinex-derivatives","BTCF0:USTF0",1753909172714,0.02855872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909172919,0.38935872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909173418,0.02855872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909173619,0.38935872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909174015,0.43784872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909174518,0.37166872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909174717,0.46704872,117230.0,117220.0,0.69800104]
["bitfinex-derivatives","BTCF0:USTF0",1753909175425,0.46704872,117230.0,117220.0,0.81569303]
["bitfinex-derivatives","BTCF0:USTF0",1753909175625,0.50687872,117230.0,117220.0,0.44830924]
["bitfinex-derivatives","BTCF0:USTF0",1753909175829,0.50687872,117230.0,117220.0,0.81569303]
["bitfinex-derivatives","BTCF0:USTF0",1753909176826,0.50687872,117230.0,117220.0,0.44830924]
["bitfinex-derivatives","BTCF0:USTF0",1753909177030,0.50687872,117230.0,117220.0,0.81569303]
["bitfinex-derivatives","BTCF0:USTF0",1753909178332,0.67753622,117230.0,117220.0,0.81569303]
["bitfinex-derivatives","BTCF0:USTF0",1753909178533,0.50687872,117230.0,117220.0,0.81569303]
["bitfinex-derivatives","BTCF0:USTF0",1753909179535,0.67753622,117230.0,117220.0,1.39989303]
["bitfinex-derivatives","BTCF0:USTF0",1753909179731,0.67753622,117230.0,117220.0,0.44830924]
["bitfinex-derivatives","BTCF0:USTF0",1753909179930,1.04492001,117230.0,117220.0,0.94374523]
["bitfinex-derivatives","BTCF0:USTF0",1753909180122,0.87426251,117230.0,117220.0,0.96654523]
["bitfinex-derivatives","BTCF0:USTF0",1753909180322,0.50687872,117230.0,117220.0,1.02379523]
["bitfinex-derivatives","BTCF0:USTF0",1753909180629,0.48234872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909180832,0.44908872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909181028,0.48234872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909181232,0.37166872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909181435,0.39635872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909182036,0.01086872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909183935,0.39635872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909184128,0.03555872,117230.0,117220.0,1.39117902]
["bitfinex-derivatives","BTCF0:USTF0",1753909184436,0.01086872,117230.0,117220.0,1.39109902]
["bitfinex-derivatives","BTCF0:USTF0",1753909186438,0.01086872,117230.0,117220.0,0.80697902]
["bitfinex-derivatives","BTCF0:USTF0",1753909186628,0.03555872,117230.0,117220.0,1.39105902]
["bitfinex-derivatives","BTCF0:USTF0",1753909187128,0.03555872,117230.0,117220.0,1.65815902]
["bitfinex-derivatives","BTCF0:USTF0",1753909188139,0.39635872,117230.0,117220.0,1.65815902]
["bitfinex-derivatives","BTCF0:USTF0",1753909188335,0.01086872,117230.0,117220.0,1.65815902]
["bitfinex-derivatives","BTCF0:USTF0",1753909189039,0.01086872,117230.0,117220.0,1.29077523]
["bitfinex-derivatives","BTCF0:USTF0",1753909190238,0.43378872,117230.0,117220.0,1.29077523]
["bitfinex-derivatives","BTCF0:USTF0",1753909190438,0.37166872,117230.0,117220.0,1.29077523]
["bitfinex-derivatives","BTCF0:USTF0",1753909190831,0.37166872,117230.0,117220.0,1.27173409]
["bitfinex-derivatives","BTCF0:USTF0",1753909191039,0.00686872,117230.0,117220.0,1.27173409]
["bitfinex-derivatives","BTCF0:USTF0",1753909191343,0.00686872,117230.0,117220.0,1.27273409]
["bitfinex-derivatives","BTCF0:USTF0",1753909192736,0.00686872,117230.0,117220.0,1.27173409]
["bitfinex-derivatives","BTCF0:USTF0",1753909192939,0.00686872,117230.0,117220.0,0.68865409]
["bitfinex-derivatives","BTCF0:USTF0",1753909193135,0.00686872,117230.0,117220.0,1.27265409]
["bitfinex-derivatives","BTCF0:USTF0",1753909193339,0.00686872,117230.0,117220.0,1.27165409]
["bitfinex-derivatives","BTCF0:USTF0",1753909193639,0.00486872,117230.0,117220.0,1.27265409]
["bitfinex-derivatives","BTCF0:USTF0",1753909194046,0.00386872,117230.0,117220.0,1.27365409]
["bitfinex-derivatives","BTCF0:USTF0",1753909194233,0.00386872,117230.0,117220.0,1.63345409]
["bitfinex-derivatives","BTCF0:USTF0",1753909194442,0.00386872,117230.0,117220.0,1.63445409]
["bitfinex-derivatives","BTCF0:USTF0",1753909196342,0.41875,117250.0,117240.0,0.1706429]
["bitfinex-derivatives","BTCF0:USTF0",1753909196650,0.6674684,117250.0,117240.0,1.0764129]
["bitfinex-derivatives","BTCF0:USTF0",1753909196849,0.6674684,117250.0,117240.0,0.5504429]
["bitfinex-derivatives","BTCF0:USTF0",1753909197149,0.6674684,117250.0,117240.0,1.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1753909197541,0.6684684,117250.0,117240.0,1.0216629]
["bitfinex-derivatives","BTCF0:USTF0",1753909197942,0.6694684,117250.0,117240.0,1.0796129]
["bitfinex-derivatives","BTCF0:USTF0",1753909198140,0.49884,117250.0,117240.0,1.0796129]
["bitfinex-derivatives","BTCF0:USTF0",1753909198353,0.49884,117250.0,117240.0,1.1035329]
["bitfinex-derivatives","BTCF0:USTF0",1753909199348,0.49984,117250.0,117240.0,1.1035329]
["bitfinex-derivatives","BTCF0:USTF0",1753909199743,0.50184,117250.0,117240.0,1.1035329]
["bitfinex-derivatives","BTCF0:USTF0",1753909200138,0.6704693,117250.0,117240.0,0.3072629]
["bitfinex-derivatives","BTCF0:USTF0",1753909200343,0.6704693,117250.0,117240.0,0.8911429]
["bitfinex-derivatives","BTCF0:USTF0",1753909200344,0.86064,117250.0,117240.0,0.8911429]
["bitfinex-derivatives","BTCF0:USTF0",1753909200747,0.86064,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909200940,0.7246,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909201140,0.02703,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909201340,0.42709,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909201648,0.46194,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909202347,0.003,117250.0,117240.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1753909202544,0.003,117250.0,117240.0,1.63673489]
["bitfinex-derivatives","BTCF0:USTF0",1753909202850,0.3608,117260.0,117250.0,0.307242]
["bitfinex-derivatives","BTCF0:USTF0",1753909203042,0.3608,117260.0,117250.0,0.574342]
["bitfinex-derivatives","BTCF0:USTF0",1753909203444,0.3608,117260.0,117250.0,0.57328938]
["bitfinex-derivatives","BTCF0:USTF0",1753909204047,0.3628,117260.0,117250.0,0.57328938]
["bitfinex-derivatives","BTCF0:USTF0",1753909204451,0.3638,117260.0,117250.0,0.57328938]
["bitfinex-derivatives","BTCF0:USTF0",1753909204649,0.003,117260.0,117250.0,0.57328938]
["bitfinex-derivatives","BTCF0:USTF0",1753909205045,0.003,117260.0,117250.0,0.93408938]
["bitfinex-derivatives","BTCF0:USTF0",1753909205446,0.003,117260.0,117250.0,1.05178137]
["bitfinex-derivatives","BTCF0:USTF0",1753909205952,0.001,117260.0,117250.0,1.05178137]
["bitfinex-derivatives","BTCF0:USTF0",1753909206855,0.001,117260.0,117250.0,2.23158137]
["bitfinex-derivatives","BTCF0:USTF0",1753909207257,0.001,117260.0,117250.0,2.29881027]
["bitfinex-derivatives","BTCF0:USTF0",1753909209252,0.00362505,117280.0,117270.0,0.2504731]
["bitfinex-derivatives","BTCF0:USTF0",1753909209451,0.00362505,117280.0,117270.0,0.8909731]
["bitfinex-derivatives","BTCF0:USTF0",1753909209654,0.00362505,117280.0,117270.0,1.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1753909209852,0.00362505,117280.0,117270.0,1.5188731]
["bitfinex-derivatives","BTCF0:USTF0",1753909210362,0.00362505,117280.0,117270.0,1.63656509]
["bitfinex-derivatives","BTCF0:USTF0",1753909210653,0.00562505,117280.0,117270.0,1.63656509]
["bitfinex-derivatives","BTCF0:USTF0",1753909210862,0.00862505,117280.0,117270.0,1.63656509]
["bitfinex-derivatives","BTCF0:USTF0",1753909211454,0.00862505,117280.0,117270.0,1.64500089]
["bitfinex-derivatives","BTCF0:USTF0",1753909232474,0.03171505,117280.0,117270.0,1.64500089]
["bitfinex-derivatives","BTCF0:USTF0",1753909232766,0.03191505,117280.0,117270.0,1.64520089]
["bitfinex-derivatives","BTCF0:USTF0",1753909233175,0.00882505,117280.0,117270.0,1.64520089]
["bitfinex-derivatives","BTCF0:USTF0",1753909241172,0.00882505,117280.0,117270.0,1.75277856]
["bitfinex-derivatives","BTCF0:USTF0",1753909242977,0.03191505,117280.0,117270.0,1.75277856]
["bitfinex-derivatives","BTCF0:USTF0",1753909244475,0.04728505,117280.0,117270.0,1.75277856]
["bitfinex-derivatives","BTCF0:USTF0",1753909245876,0.03191505,117280.0,117270.0,1.75277856]
["bitfinex-derivatives","BTCF0:USTF0",1753909246469,0.03191505,117280.0,117270.0,2.93209856]
["bitfinex-derivatives","BTCF0:USTF0",1753909247574,0.03191505,117280.0,117270.0,2.9010877]
["bitfinex-derivatives","BTCF0:USTF0",1753909248574,0.00882505,117280.0,117270.0,2.9010877]
["bitfinex-derivatives","BTCF0:USTF0",1753909251379,0.00882505,117280.0,117270.0,2.82452089]
["bitfinex-derivatives","BTCF0:USTF0",1753909252281,0.00882505,117280.0,117270.0,2.9010877]
["bitfinex-derivatives","BTCF0:USTF0",1753909252484,0.00882505,117280.0,117270.0,2.82452089]
["bitfinex-derivatives","BTCF0:USTF0",1753909253781,0.00882505,117280.0,117270.0,2.9010877]
["bitfinex-derivatives","BTCF0:USTF0",1753909254484,0.00882505,117280.0,117270.0,2.82452089]
["bitfinex-derivatives","BTCF0:USTF0",1753909258486,0.00882505,117280.0,117270.0,2.93209856]
["bitfinex-derivatives","BTCF0:USTF0",1753909258886,0.00882505,117280.0,117270.0,2.82452089]
["bitfinex-derivatives","BTCF0:USTF0",1753909263295,0.00882505,117280.0,117270.0,2.93209856]
["bitfinex-derivatives","BTCF0:USTF0",1753909270489,0.00882505,117280.0,117270.0,3.18532089]
["bitfinex-derivatives","BTCF0:USTF0",1753909272002,0.00882505,117280.0,117270.0,3.29281269]
["bitfinex-derivatives","BTCF0:USTF0",1753909278907,0.00582505,117280.0,117270.0,3.29681269]
["bitfinex-derivatives","BTCF0:USTF0",1753909280209,0.00382505,117280.0,117270.0,3.29681269]
["bitfinex-derivatives","BTCF0:USTF0",1753909280412,0.00382505,117280.0,117270.0,3.29981269]
["bitfinex-derivatives","BTCF0:USTF0",1753909281111,0.00382505,117280.0,117270.0,3.29681269]
["bitfinex-derivatives","BTCF0:USTF0",1753909281310,0.00382505,117280.0,117270.0,3.29981269]
["bitfinex-derivatives","BTCF0:USTF0",1753909282011,0.00382505,117280.0,117270.0,3.19232089]
["bitfinex-derivatives","BTCF0:USTF0",1753909286212,0.02773505,117280.0,117270.0,3.19232089]
["bitfinex-derivatives","BTCF0:USTF0",1753909290410,0.00382505,117280.0,117270.0,2.71603663]
["bitfinex-derivatives","BTCF0:USTF0",1753909290712,0.09926505,117280.0,117270.0,3.29907663]
["bitfinex-derivatives","BTCF0:USTF0",1753909291303,0.06727505,117280.0,117270.0,3.29907663]
["bitfinex-derivatives","BTCF0:USTF0",1753909291710,0.04515505,117280.0,117270.0,3.29507663]
["bitfinex-derivatives","BTCF0:USTF0",1753909292204,0.02873505,117280.0,117270.0,3.29507663]
["bitfinex-derivatives","BTCF0:USTF0",1753909292719,0.02773505,117280.0,117270.0,3.29507663]
["bitfinex-derivatives","BTCF0:USTF0",1753909294423,0.02773505,117280.0,117270.0,3.29307663]
["bitfinex-derivatives","BTCF0:USTF0",1753909294721,0.02773505,117280.0,117270.0,3.18660089]
["bitfinex-derivatives","BTCF0:USTF0",1753909295523,0.02773505,117280.0,117270.0,3.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1753909300627,0.02773505,117280.0,117270.0,2.00828089]
["bitfinex-derivatives","BTCF0:USTF0",1753909303928,0.02773505,117280.0,117270.0,1.99117089]
["bitfinex-derivatives","BTCF0:USTF0",1753909305428,0.02773505,117280.0,117270.0,3.17049089]
["bitfinex-derivatives","BTCF0:USTF0",1753909306326,0.02773505,117280.0,117270.0,2.44889089]
["bitfinex-derivatives","BTCF0:USTF0",1753909306525,0.02773505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909307330,0.02773505,117280.0,117270.0,2.78670089]
["bitfinex-derivatives","BTCF0:USTF0",1753909307629,0.02773505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909311629,0.00382505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909313431,0.00382505,117280.0,117270.0,2.91716879]
["bitfinex-derivatives","BTCF0:USTF0",1753909321329,0.00382505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909321536,0.00382505,117280.0,117270.0,2.91705557]
["bitfinex-derivatives","BTCF0:USTF0",1753909322536,0.00382505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909323352,0.00382505,117280.0,117270.0,2.91711708]
["bitfinex-derivatives","BTCF0:USTF0",1753909331440,0.00382505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909337938,0.00382505,117280.0,117270.0,2.9617069]
["bitfinex-derivatives","BTCF0:USTF0",1753909340544,0.00382505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909342738,0.02779505,117280.0,117270.0,2.80969089]
["bitfinex-derivatives","BTCF0:USTF0",1753909344244,0.13637505,117280.0,117270.0,2.80929089]
["bitfinex-derivatives","BTCF0:USTF0",1753909347251,0.13637505,117280.0,117270.0,2.82833964]
["bitfinex-derivatives","BTCF0:USTF0",1753909349652,0.13637505,117280.0,117270.0,2.82790517]
["bitfinex-derivatives","BTCF0:USTF0",1753909349845,0.13637505,117280.0,117270.0,2.56080517]
["bitfinex-derivatives","BTCF0:USTF0",1753909350852,0.11354505,117280.0,117270.0,2.56080517]
["bitfinex-derivatives","BTCF0:USTF0",1753909351047,0.11354505,117280.0,117270.0,2.56082099]
["bitfinex-derivatives","BTCF0:USTF0",1753909351344,0.11354505,117280.0,117270.0,2.54219089]
["bitfinex-derivatives","BTCF0:USTF0",1753909351550,0.11354505,117280.0,117270.0,2.56082099]
["bitfinex-derivatives","BTCF0:USTF0",1753909353253,0.11354505,117280.0,117270.0,2.56151154]
["bitfinex-derivatives","BTCF0:USTF0",1753909354543,0.11354505,117280.0,117270.0,2.54219089]
["bitfinex-derivatives","BTCF0:USTF0",1753909354749,0.11354505,117280.0,117270.0,2.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1753909355158,0.09872505,117280.0,117270.0,2.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1753909357760,0.06694505,117280.0,117270.0,2.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1753909359055,0.04363505,117280.0,117270.0,2.56150243]
["bitfinex-derivatives","BTCF0:USTF0",1753909361760,0.04363505,117280.0,117270.0,1.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1753909365174,0.02779505,117280.0,117270.0,1.12876246]
["bitfinex-derivatives","BTCF0:USTF0",1753909365475,0.02779505,117280.0,117270.0,1.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1753909367273,0.00382505,117280.0,117270.0,1.48956246]
["bitfinex-derivatives","BTCF0:USTF0",1753909368179,0.00382505,117280.0,117270.0,1.38218243]
["bitfinex-derivatives","BTCF0:USTF0",1753909374185,0.02834505,117280.0,117270.0,1.38218243]
["bitfinex-derivatives","BTCF0:USTF0",1753909375682,0.00382505,117280.0,117270.0,0.81320243]
["bitfinex-derivatives","BTCF0:USTF0",1753909375875,0.11056505,117280.0,117270.0,1.03472243]
["bitfinex-derivatives","BTCF0:USTF0",1753909376074,0.49304505,117280.0,117270.0,1.01080243]
["bitfinex-derivatives","BTCF0:USTF0",1753909376276,0.66362345,117280.0,117270.0,1.11819572]
["bitfinex-derivatives","BTCF0:USTF0",1753909376475,0.49304505,117280.0,117270.0,1.11819572]
["bitfinex-derivatives","BTCF0:USTF0",1753909377183,0.49304505,117280.0,117270.0,1.14173572]
["bitfinex-derivatives","BTCF0:USTF0",1753909377477,0.49404505,117280.0,117270.0,1.14073572]
["bitfinex-derivatives","BTCF0:USTF0",1753909379378,0.49404505,117280.0,117270.0,1.13973572]
["bitfinex-derivatives","BTCF0:USTF0",1753909379584,0.49304505,117280.0,117270.0,1.14073572]
["bitfinex-derivatives","BTCF0:USTF0",1753909379777,1.08415875,117280.0,117270.0,0.24659682]
["bitfinex-derivatives","BTCF0:USTF0",1753909379977,1.08415875,117280.0,117270.0,0.82891682]
["bitfinex-derivatives","BTCF0:USTF0",1753909380280,1.08515875,117280.0,117270.0,0.71952353]
["bitfinex-derivatives","BTCF0:USTF0",1753909380482,1.08515875,117280.0,117270.0,0.89011583]
["bitfinex-derivatives","BTCF0:USTF0",1753909381178,1.08415875,117280.0,117270.0,0.89011583]
["bitfinex-derivatives","BTCF0:USTF0",1753909381379,1.08615875,117280.0,117270.0,0.89011583]
["bitfinex-derivatives","BTCF0:USTF0",1753909381579,1.08615875,117280.0,117270.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909381878,1.09481301,117280.0,117270.0,0.77688094]
["bitfinex-derivatives","BTCF0:USTF0",1753909382074,0.92403531,117280.0,117260.0,0.32064059]
["bitfinex-derivatives","BTCF0:USTF0",1753909382278,0.5566323,117270.0,117260.0,0.13093329]
["bitfinex-derivatives","BTCF0:USTF0",1753909382482,0.5566323,117270.0,117260.0,0.30154009]
["bitfinex-derivatives","BTCF0:USTF0",1753909382680,0.9771843,117270.0,117260.0,0.30154009]
["bitfinex-derivatives","BTCF0:USTF0",1753909383377,0.9771843,117270.0,117260.0,0.1941468]
["bitfinex-derivatives","BTCF0:USTF0",1753909383786,0.9771843,117270.0,117260.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1753909383986,0.1958468,117260.0,117250.0,0.41142889]
["bitfinex-derivatives","BTCF0:USTF0",1753909384188,0.1958468,117260.0,117250.0,0.2613807]
["bitfinex-derivatives","BTCF0:USTF0",1753909384189,0.5739787,117260.0,117250.0,0.2613807]
["bitfinex-derivatives","BTCF0:USTF0",1753909384390,0.9945467,117260.0,117250.0,0.2613903]
["bitfinex-derivatives","BTCF0:USTF0",1753909385274,0.9945467,117260.0,117250.0,0.0907689]
["bitfinex-derivatives","BTCF0:USTF0",1753909385481,0.1843114,117250.0,117240.0,1.01899029]
["bitfinex-derivatives","BTCF0:USTF0",1753909385781,0.5566614,117250.0,117240.0,1.01899029]
["bitfinex-derivatives","BTCF0:USTF0",1753909385981,0.7272454,117250.0,117240.0,1.03993029]
["bitfinex-derivatives","BTCF0:USTF0",1753909386181,0.7272454,117250.0,117240.0,0.45015299]
["bitfinex-derivatives","BTCF0:USTF0",1753909386390,0.73587825,117250.0,117240.0,0.45015299]
["bitfinex-derivatives","BTCF0:USTF0",1753909386784,0.7272454,117250.0,117240.0,0.45015299]
["bitfinex-derivatives","BTCF0:USTF0",1753909387987,0.7282454,117250.0,117240.0,0.46045169]
["bitfinex-derivatives","BTCF0:USTF0",1753909388782,0.7282454,117250.0,117240.0,0.56784498]
["bitfinex-derivatives","BTCF0:USTF0",1753909389489,0.7302454,117250.0,117240.0,0.56784498]
["bitfinex-derivatives","BTCF0:USTF0",1753909392087,0.7302454,117250.0,117240.0,0.22508528]
["bitfinex-derivatives","BTCF0:USTF0",1753909392289,0.7302454,117250.0,117240.0,0.19417356]
["bitfinex-derivatives","BTCF0:USTF0",1753909392489,0.7302454,117250.0,117240.0,0.11769199]
["bitfinex-derivatives","BTCF0:USTF0",1753909392690,0.7302454,117250.0,117240.0,0.22508528]
["bitfinex-derivatives","BTCF0:USTF0",1753909393595,0.9802454,117250.0,117240.0,0.22508528]
["bitfinex-derivatives","BTCF0:USTF0",1753909393982,0.9802454,117250.0,117240.0,0.11769199]
["bitfinex-derivatives","BTCF0:USTF0",1753909395990,0.9802454,117250.0,117240.0,0.14123199]
["bitfinex-derivatives","BTCF0:USTF0",1753909401296,0.7302454,117250.0,117240.0,0.14123199]
["bitfinex-derivatives","BTCF0:USTF0",1753909401504,0.7304454,117250.0,117240.0,0.14143199]
["bitfinex-derivatives","BTCF0:USTF0",1753909403899,0.7304454,117250.0,117240.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909404107,0.7304454,117250.0,117240.0,0.14143199]
["bitfinex-derivatives","BTCF0:USTF0",1753909405800,0.7304454,117250.0,117220.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1753909406007,0.1973588,117210.0,117200.0,0.3099914]
["bitfinex-derivatives","BTCF0:USTF0",1753909406205,0.5581588,117210.0,117200.0,0.3428114]
["bitfinex-derivatives","BTCF0:USTF0",1753909407303,0.9189588,117210.0,117200.0,0.3458114]
["bitfinex-derivatives","BTCF0:USTF0",1753909407502,0.9189588,117210.0,117200.0,0.3488114]
["bitfinex-derivatives","BTCF0:USTF0",1753909409311,0.9189588,117210.0,117200.0,0.46650339]
["bitfinex-derivatives","BTCF0:USTF0",1753909409792,0.9189588,117210.0,117200.0,0.46450339]
["bitfinex-derivatives","BTCF0:USTF0",1753909410196,0.9189588,117210.0,117200.0,0.46250339]
["bitfinex-derivatives","BTCF0:USTF0",1753909411404,0.9189588,117210.0,117200.0,0.47104733]
["bitfinex-derivatives","BTCF0:USTF0",1753909411605,0.5741376,117220.0,117210.0,0.3001282]
["bitfinex-derivatives","BTCF0:USTF0",1753909411809,0.5314705,117220.0,117210.0,0.3001282]
["bitfinex-derivatives","BTCF0:USTF0",1753909413500,0.5324705,117220.0,117210.0,0.3001282]
["bitfinex-derivatives","BTCF0:USTF0",1753909415411,0.5324705,117220.0,117210.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1753909417116,0.5460305,117220.0,117210.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1753909417915,0.5600805,117220.0,117210.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1753909439915,0.1992805,117220.0,117210.0,0.41782019]
["bitfinex-derivatives","BTCF0:USTF0",1753909440114,0.1992805,117220.0,117210.0,0.41802019]
["bitfinex-derivatives","BTCF0:USTF0",1753909440318,0.5600805,117220.0,117210.0,0.41802019]
["bitfinex-derivatives","BTCF0:USTF0",1753909443216,0.5600805,117220.0,117210.0,0.31242019]
["bitfinex-derivatives","BTCF0:USTF0",1753909443417,0.5600805,117220.0,117210.0,0.42012019]
["bitfinex-derivatives","BTCF0:USTF0",1753909444825,0.5600805,117220.0,117210.0,1.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1753909448030,0.1992805,117220.0,117210.0,1.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1753909448529,0.5600805,117220.0,117210.0,1.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1753909475266,0.1992805,117220.0,117210.0,1.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1753909475465,0.5600805,117220.0,117210.0,1.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1753909482674,0.5600805,117220.0,117210.0,0.98278019]
["bitfinex-derivatives","BTCF0:USTF0",1753909482872,0.5600805,117220.0,117210.0,0.14174199]
["bitfinex-derivatives","BTCF0:USTF0",1753909483268,0.5600805,117220.0,117210.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909483669,0.7307045,117220.0,117210.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909484880,0.7307045,117220.0,117210.0,0.14096199]
["bitfinex-derivatives","BTCF0:USTF0",1753909494881,1.3135845,117220.0,117210.0,0.17282199]
["bitfinex-derivatives","BTCF0:USTF0",1753909495585,1.3135845,117220.0,117210.0,0.18875199]
["bitfinex-derivatives","BTCF0:USTF0",1753909496386,1.1429605,117220.0,117210.0,0.24904199]
["bitfinex-derivatives","BTCF0:USTF0",1753909502790,1.1605149,117220.0,117210.0,0.24904199]
["bitfinex-derivatives","BTCF0:USTF0",1753909502986,1.1605149,117220.0,117210.0,0.22689199]
["bitfinex-derivatives","BTCF0:USTF0",1753909503890,1.1605149,117220.0,117210.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909504094,1.3311389,117220.0,117210.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909504589,1.3311389,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909505791,1.1605149,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909505992,1.22806259,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909506194,1.22781261,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909506390,1.16026492,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909511099,1.22716743,117220.0,117210.0,0.14075199]
["bitfinex-derivatives","BTCF0:USTF0",1753909515798,1.22716743,117220.0,117210.0,0.19155199]
["bitfinex-derivatives","BTCF0:USTF0",1753909521000,1.22716743,117220.0,117210.0,0.22668199]
["bitfinex-derivatives","BTCF0:USTF0",1753909528303,1.24956272,117220.0,117210.0,0.22668199]
["bitfinex-derivatives","BTCF0:USTF0",1753909529813,1.22716743,117220.0,117210.0,0.24832199]
["bitfinex-derivatives","BTCF0:USTF0",1753909530001,1.24956252,117220.0,117210.0,0.24832199]
["bitfinex-derivatives","BTCF0:USTF0",1753909530404,0.58622001,117220.0,117210.0,0.19184199]
["bitfinex-derivatives","BTCF0:USTF0",1753909530606,1.15548945,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909530905,1.13309492,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909531105,1.14382492,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909531306,1.15758492,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909531605,0.57362492,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909531803,1.15758492,117220.0,117210.0,0.41866009]
["bitfinex-derivatives","BTCF0:USTF0",1753909535304,1.15758492,117220.0,117210.0,0.41866029]
["bitfinex-derivatives","BTCF0:USTF0",1753909535610,1.15758492,117220.0,117210.0,0.15671199]
["bitfinex-derivatives","BTCF0:USTF0",1753909535810,1.15758492,117220.0,117210.0,0.39852029]
["bitfinex-derivatives","BTCF0:USTF0",1753909536110,1.15758492,117220.0,117210.0,0.42016029]
["bitfinex-derivatives","BTCF0:USTF0",1753909550322,1.15758492,117220.0,117210.0,0.24948199]
["bitfinex-derivatives","BTCF0:USTF0",1753909550521,1.15758492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909553223,0.57362492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909553423,1.15842492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909553624,1.15830492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909553925,0.57362492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909554422,1.15826492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909555118,0.57362492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909555327,1.15826492,117220.0,117210.0,0.42016019]
["bitfinex-derivatives","BTCF0:USTF0",1753909558227,1.15826492,117220.0,117210.0,0.38134019]
["bitfinex-derivatives","BTCF0:USTF0",1753909559228,1.15826492,117220.0,117210.0,0.42100019]
["bitfinex-derivatives","BTCF0:USTF0",1753909559729,1.15826492,117220.0,117210.0,0.25032199]
["bitfinex-derivatives","BTCF0:USTF0",1753909560129,1.18063987,117220.0,117210.0,0.25032199]
["bitfinex-derivatives","BTCF0:USTF0",1753909560630,1.18063987,117220.0,117210.0,0.42100019]
["bitfinex-derivatives","BTCF0:USTF0",1753909561729,1.18063987,117220.0,117210.0,0.38134019]
["bitfinex-derivatives","BTCF0:USTF0",1753909561930,1.15826492,117220.0,117210.0,0.42100019]
["bitfinex-derivatives","BTCF0:USTF0",1753909570219,1.51906492,117220.0,117210.0,0.42100019]
["bitfinex-derivatives","BTCF0:USTF0",1753909581846,1.51906492,117220.0,117210.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909582135,0.1936983,117210.0,117200.0,0.1941921]
["bitfinex-derivatives","BTCF0:USTF0",1753909582336,0.68191567,117210.0,117200.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753909582839,0.68191567,117210.0,117200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753909583029,0.68191567,117210.0,117200.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1753909583940,0.68191567,117210.0,117200.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1753909584239,0.68191567,117210.0,117200.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1753909585441,0.68191567,117210.0,117200.0,0.19302199]
["bitfinex-derivatives","BTCF0:USTF0",1753909586336,0.65889567,117210.0,117200.0,0.19302199]
["bitfinex-derivatives","BTCF0:USTF0",1753909586534,0.68340567,117210.0,117200.0,0.19302199]
["bitfinex-derivatives","BTCF0:USTF0",1753909591042,0.68340567,117210.0,117200.0,0.14467199]
["bitfinex-derivatives","BTCF0:USTF0",1753909591442,0.68340567,117210.0,117200.0,0.11969199]
["bitfinex-derivatives","BTCF0:USTF0",1753909591654,0.3232509,117190.0,117180.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753909591949,1.64635371,117190.0,117180.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1753909592248,1.64635371,117190.0,117180.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1753909592452,1.64635371,117190.0,117180.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1753909592746,1.64635371,117190.0,117180.0,0.3014018]
["bitfinex-derivatives","BTCF0:USTF0",1753909594043,1.64635371,117190.0,117180.0,0.3044018]
["bitfinex-derivatives","BTCF0:USTF0",1753909594250,1.64635371,117190.0,117180.0,0.3074018]
["bitfinex-derivatives","BTCF0:USTF0",1753909595050,1.65475752,117190.0,117180.0,0.42509379]
["bitfinex-derivatives","BTCF0:USTF0",1753909595754,1.65475752,117190.0,117180.0,0.41909379]
["bitfinex-derivatives","BTCF0:USTF0",1753909596053,1.65475752,117190.0,117180.0,0.42009379]
["bitfinex-derivatives","BTCF0:USTF0",1753909601565,1.64635371,117190.0,117180.0,0.42009379]
["bitfinex-derivatives","BTCF0:USTF0",1753909601760,1.01939381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909602067,1.57880381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909602763,1.58927381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909603463,1.22847381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909603665,0.64455381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909604265,0.65859381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909606263,1.01939381,117190.0,117180.0,0.42029379]
["bitfinex-derivatives","BTCF0:USTF0",1753909612670,1.01939381,117190.0,117180.0,0.31459379]
["bitfinex-derivatives","BTCF0:USTF0",1753909612870,1.01939381,117190.0,117180.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753909613970,1.02039381,117190.0,117180.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753909614174,1.02039381,117190.0,117180.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909614465,1.01939381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909614769,1.02139381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909615161,1.02239381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909615762,1.02239381,117190.0,117180.0,0.31359389]
["bitfinex-derivatives","BTCF0:USTF0",1753909615962,1.60631381,117190.0,117180.0,0.36479389]
["bitfinex-derivatives","BTCF0:USTF0",1753909616165,1.60631381,117190.0,117180.0,0.40079389]
["bitfinex-derivatives","BTCF0:USTF0",1753909617576,1.02239381,117190.0,117180.0,0.37119389]
["bitfinex-derivatives","BTCF0:USTF0",1753909617765,1.02239381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909617766,1.60667381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909618873,1.60687381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909619574,1.02239381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909619774,1.60687381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909624281,1.60659381,117190.0,117180.0,0.42247389]
["bitfinex-derivatives","BTCF0:USTF0",1753909628982,1.60659381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909631086,1.60659381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909632582,1.58208381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909632783,1.59285381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909633686,1.00865381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909633890,1.59273381,117190.0,117180.0,0.33018299]
["bitfinex-derivatives","BTCF0:USTF0",1753909634094,1.59273381,117190.0,117180.0,0.36505299]
["bitfinex-derivatives","BTCF0:USTF0",1753909634487,1.59273381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909636092,1.58196381,117190.0,117180.0,0.21706199]
["bitfinex-derivatives","BTCF0:USTF0",1753909636289,1.59273381,117190.0,117180.0,0.21706199]
["bitfinex-derivatives","BTCF0:USTF0",1753909638092,1.59273381,117190.0,117180.0,0.38778319]
["bitfinex-derivatives","BTCF0:USTF0",1753909638291,1.59273381,117190.0,117180.0,0.40105319]
["bitfinex-derivatives","BTCF0:USTF0",1753909638492,1.59273381,117190.0,117180.0,0.42247319]
["bitfinex-derivatives","BTCF0:USTF0",1753909639195,1.59273381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909640195,1.59273381,117190.0,117180.0,0.42247329]
["bitfinex-derivatives","BTCF0:USTF0",1753909640797,1.59273381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909641888,1.59273381,117190.0,117180.0,0.23033199]
["bitfinex-derivatives","BTCF0:USTF0",1753909644890,1.59273381,117190.0,117180.0,0.40105309]
["bitfinex-derivatives","BTCF0:USTF0",1753909645096,1.59273381,117190.0,117180.0,0.42247309]
["bitfinex-derivatives","BTCF0:USTF0",1753909645297,1.59273381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909657405,1.59273381,117190.0,117180.0,0.42247309]
["bitfinex-derivatives","BTCF0:USTF0",1753909658805,1.59273381,117190.0,117180.0,0.25175199]
["bitfinex-derivatives","BTCF0:USTF0",1753909660800,1.59273381,117190.0,117180.0,0.23033199]
["bitfinex-derivatives","BTCF0:USTF0",1753909662702,1.59273381,117190.0,117180.0,0.15946199]
["bitfinex-derivatives","BTCF0:USTF0",1753909662897,1.59273381,117190.0,117180.0,0.33018329]
["bitfinex-derivatives","BTCF0:USTF0",1753909663097,1.59273381,117190.0,117180.0,0.42223329]
["bitfinex-derivatives","BTCF0:USTF0",1753909664714,1.59205381,117190.0,117180.0,0.42223329]
["bitfinex-derivatives","BTCF0:USTF0",1753909665808,1.59205381,117190.0,117180.0,0.14287199]
["bitfinex-derivatives","BTCF0:USTF0",1753909666111,1.59205381,117190.0,117180.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909667911,1.59205381,117190.0,117180.0,0.14058199]
["bitfinex-derivatives","BTCF0:USTF0",1753909668299,1.59205381,117190.0,117180.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753909668903,1.59205381,117190.0,117180.0,0.14058199]
["bitfinex-derivatives","BTCF0:USTF0",1753909688528,1.59205381,117190.0,117180.0,0.17520199]
["bitfinex-derivatives","BTCF0:USTF0",1753909691030,1.59205381,117190.0,117180.0,0.14058199]
["bitfinex-derivatives","BTCF0:USTF0",1753909693926,1.59205381,117190.0,117180.0,0.19183199]
["bitfinex-derivatives","BTCF0:USTF0",1753909694329,1.59205381,117190.0,117180.0,0.22635199]
["bitfinex-derivatives","BTCF0:USTF0",1753909697431,1.00865381,117190.0,117180.0,0.36245339]
["bitfinex-derivatives","BTCF0:USTF0",1753909697634,1.59509381,117190.0,117180.0,0.41750339]
["bitfinex-derivatives","BTCF0:USTF0",1753909698629,3.09509381,117190.0,117180.0,0.41750339]
["bitfinex-derivatives","BTCF0:USTF0",1753909702641,3.09509381,117190.0,117180.0,0.24678199]
["bitfinex-derivatives","BTCF0:USTF0",1753909703042,3.09509381,117190.0,117180.0,0.41750319]
["bitfinex-derivatives","BTCF0:USTF0",1753909703238,3.09509381,117190.0,117180.0,0.24678199]
["bitfinex-derivatives","BTCF0:USTF0",1753909703742,1.59509381,117190.0,117180.0,0.24678199]
["bitfinex-derivatives","BTCF0:USTF0",1753909705143,1.59509381,117190.0,117180.0,0.19173199]
["bitfinex-derivatives","BTCF0:USTF0",1753909706045,1.59509381,117190.0,117180.0,0.22530199]
["bitfinex-derivatives","BTCF0:USTF0",1753909709247,1.59509381,117190.0,117180.0,0.39602329]
["bitfinex-derivatives","BTCF0:USTF0",1753909712645,1.00865381,117190.0,117180.0,0.39602329]
["bitfinex-derivatives","BTCF0:USTF0",1753909712845,1.59376112,117190.0,117180.0,0.39602329]
["bitfinex-derivatives","BTCF0:USTF0",1753909713034,1.59376112,117190.0,117180.0,0.41589329]
["bitfinex-derivatives","BTCF0:USTF0",1753909714038,1.59376112,117190.0,117180.0,0.24517199]
["bitfinex-derivatives","BTCF0:USTF0",1753909721053,1.00840112,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909721251,1.59344112,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909721956,1.59344112,117190.0,117180.0,0.24517199]
["bitfinex-derivatives","BTCF0:USTF0",1753909722457,1.59344112,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909723154,1.00840112,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909723353,1.59368112,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909725160,0.96572432,117190.0,117180.0,0.38232139]
["bitfinex-derivatives","BTCF0:USTF0",1753909725464,0.55147752,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909725851,0.19067752,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909726861,0.55147752,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909727158,0.1737074,117190.0,117180.0,0.41589139]
["bitfinex-derivatives","BTCF0:USTF0",1753909727361,0.003,117190.0,117180.0,0.83656339]
["bitfinex-derivatives","BTCF0:USTF0",1753909727662,0.3608,117200.0,117190.0,0.2996249]
["bitfinex-derivatives","BTCF0:USTF0",1753909727864,0.3608,117200.0,117190.0,0.8849449]
["bitfinex-derivatives","BTCF0:USTF0",1753909728164,0.3608,117200.0,117190.0,1.3056009]
["bitfinex-derivatives","BTCF0:USTF0",1753909728359,0.1880352,117210.0,117200.0,0.1997303]
["bitfinex-derivatives","BTCF0:USTF0",1753909728568,1.6880352,117210.0,117200.0,0.30824101]
["bitfinex-derivatives","BTCF0:USTF0",1753909730158,1.6910352,117210.0,117200.0,0.30824101]
["bitfinex-derivatives","BTCF0:USTF0",1753909730361,1.6910352,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909730761,1.6997652,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909730965,1.7037652,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909731463,0.2037652,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909731765,0.2057652,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909734371,0.2195052,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909738066,0.1940352,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909742372,0.1970352,117210.0,117200.0,0.425933]
["bitfinex-derivatives","BTCF0:USTF0",1753909743374,0.2227652,117210.0,117200.0,0.41750229]
["bitfinex-derivatives","BTCF0:USTF0",1753909745869,0.2187652,117210.0,117200.0,0.41750229]
["bitfinex-derivatives","BTCF0:USTF0",1753909746165,0.2187652,117210.0,117200.0,0.41850229]
["bitfinex-derivatives","BTCF0:USTF0",1753909746476,0.2167652,117210.0,117200.0,0.41850229]
["bitfinex-derivatives","BTCF0:USTF0",1753909746676,0.2167652,117210.0,117200.0,0.41950229]
["bitfinex-derivatives","BTCF0:USTF0",1753909747477,0.2167652,117210.0,117200.0,1.00390229]
["bitfinex-derivatives","BTCF0:USTF0",1753909748476,0.2167652,117210.0,117200.0,1.00290229]
["bitfinex-derivatives","BTCF0:USTF0",1753909748879,0.2167652,117210.0,117200.0,1.00190229]
["bitfinex-derivatives","BTCF0:USTF0",1753909749974,0.2119652,117210.0,117200.0,1.00190229]
["bitfinex-derivatives","BTCF0:USTF0",1753909751567,0.2119652,117210.0,117200.0,1.00290229]
["bitfinex-derivatives","BTCF0:USTF0",1753909751771,0.2119652,117210.0,117200.0,1.00390229]
["bitfinex-derivatives","BTCF0:USTF0",1753909757982,0.2119652,117210.0,117200.0,0.41950229]
["bitfinex-derivatives","BTCF0:USTF0",1753909758186,0.2119652,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909765087,0.1910352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909765783,0.5518352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909771689,0.5591852,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909774486,0.5518352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909775191,0.1910352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909776290,0.5518352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909776689,0.1910352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909777598,0.5518352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909779994,0.1910352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909785103,0.1880352,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909792410,0.0173472,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909796706,0.1880228,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909796903,0.0173472,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909798210,0.1880228,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909798410,0.5488228,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909798709,0.1880228,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909799109,0.0173472,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909800513,0.1706756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909800710,0.5314756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909800912,0.1706756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909801213,0.5314756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909803612,0.1706756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909811424,0.5314756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909811625,0.1706756,117210.0,117200.0,1.00338229]
["bitfinex-derivatives","BTCF0:USTF0",1753909815427,0.6852653,117220.0,117210.0,0.2200659]
["bitfinex-derivatives","BTCF0:USTF0",1753909815724,0.6425971,117220.0,117210.0,0.2946259]
["bitfinex-derivatives","BTCF0:USTF0",1753909817921,0.5314637,117220.0,117210.0,0.2946259]
["bitfinex-derivatives","BTCF0:USTF0",1753909818118,0.5565513,117220.0,117210.0,0.2946259]
["bitfinex-derivatives","BTCF0:USTF0",1753909818321,0.5314513,117220.0,117210.0,0.2946259]
["bitfinex-derivatives","BTCF0:USTF0",1753909819828,0.5344513,117220.0,117210.0,0.2946259]
["bitfinex-derivatives","BTCF0:USTF0",1753909820430,0.5344513,117220.0,117210.0,0.41231789]
["bitfinex-derivatives","BTCF0:USTF0",1753909821628,0.5411013,117220.0,117210.0,0.41231789]
["bitfinex-derivatives","BTCF0:USTF0",1753909824330,0.5517513,117220.0,117210.0,0.41231789]
["bitfinex-derivatives","BTCF0:USTF0",1753909826424,0.5565513,117220.0,117210.0,0.41231789]
["bitfinex-derivatives","BTCF0:USTF0",1753909829933,0.5565513,117220.0,117210.0,0.91111779]
["bitfinex-derivatives","BTCF0:USTF0",1753909830536,0.5565513,117220.0,117210.0,0.94648779]
["bitfinex-derivatives","BTCF0:USTF0",1753909830723,0.5565513,117220.0,117210.0,0.99723779]
["bitfinex-derivatives","BTCF0:USTF0",1753909832635,0.5585513,117220.0,117210.0,0.99723779]
["bitfinex-derivatives","BTCF0:USTF0",1753909832935,0.5585513,117220.0,117210.0,0.97310779]
["bitfinex-derivatives","BTCF0:USTF0",1753909833135,0.5585513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909833531,0.5595513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909838339,0.1987513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909838541,0.5595513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909865960,0.1987513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909866257,0.5595513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909891277,0.5565513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909891973,0.5585513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909895980,0.5595513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909901083,0.5344513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909903591,0.1736513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909904485,0.1716513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909905190,0.1706513,117220.0,117210.0,0.99634779]
["bitfinex-derivatives","BTCF0:USTF0",1753909906194,0.1706513,117220.0,117210.0,0.99734779]
["bitfinex-derivatives","BTCF0:USTF0",1753909906490,0.361,117230.0,117220.0,0.2959514]
["bitfinex-derivatives","BTCF0:USTF0",1753909906677,0.37785998,117240.0,117230.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1753909907079,0.5313991,117260.0,117250.0,0.2202277]
["bitfinex-derivatives","BTCF0:USTF0",1753909907290,0.5313991,117260.0,117250.0,0.8786277]
["bitfinex-derivatives","BTCF0:USTF0",1753909907684,1.6705932,117260.0,117250.0,1.2394277]
["bitfinex-derivatives","BTCF0:USTF0",1753909908084,1.6705932,117260.0,117250.0,0.8786277]
["bitfinex-derivatives","BTCF0:USTF0",1753909908295,1.6745932,117260.0,117250.0,1.2394277]
["bitfinex-derivatives","BTCF0:USTF0",1753909908792,1.504,117260.0,117250.0,1.30694867]
["bitfinex-derivatives","BTCF0:USTF0",1753909908996,0.004,117260.0,117250.0,1.30694867]
["bitfinex-derivatives","BTCF0:USTF0",1753909909490,0.1745932,117260.0,117250.0,1.30694867]
["bitfinex-derivatives","BTCF0:USTF0",1753909910489,0.1745932,117260.0,117250.0,1.42464066]
["bitfinex-derivatives","BTCF0:USTF0",1753909910891,0.1745932,117260.0,117250.0,1.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1753909914087,0.1765932,117260.0,117250.0,1.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1753909916193,0.1755932,117260.0,117250.0,1.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1753909917988,0.1735932,117260.0,117250.0,1.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1753909918687,0.1705932,117260.0,117250.0,1.4351601]
["bitfinex-derivatives","BTCF0:USTF0",1753909919193,0.1705932,117260.0,117250.0,1.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1753909919392,0.1705932,117260.0,117250.0,1.4351601]
["bitfinex-derivatives","BTCF0:USTF0",1753909920098,0.1705932,117260.0,117250.0,1.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1753909920397,0.1705932,117260.0,117250.0,1.4351601]
["bitfinex-derivatives","BTCF0:USTF0",1753909921900,0.1705932,117260.0,117250.0,1.42664066]
["bitfinex-derivatives","BTCF0:USTF0",1753909922901,0.1705932,117260.0,117250.0,1.4351346]
["bitfinex-derivatives","BTCF0:USTF0",1753909924202,0.1705932,117260.0,117250.0,1.42664066]
["bitfinex-derivatives","BTCF0:USTF0",1753909924404,0.1707932,117260.0,117250.0,1.42684066]
["bitfinex-derivatives","BTCF0:USTF0",1753909926897,0.1707932,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909927803,0.0002,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909930105,0.1707933,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909930309,0.1707933,117260.0,117250.0,1.07461156]
["bitfinex-derivatives","BTCF0:USTF0",1753909930505,0.1707933,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909931407,0.0002,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909932312,0.1707932,117260.0,117250.0,1.43541156]
["bitfinex-derivatives","BTCF0:USTF0",1753909938406,0.1707932,117260.0,117250.0,1.37808156]
["bitfinex-derivatives","BTCF0:USTF0",1753909939013,0.1707932,117260.0,117250.0,0.79536156]
["bitfinex-derivatives","BTCF0:USTF0",1753909939215,0.1707932,117260.0,117250.0,1.43253156]
["bitfinex-derivatives","BTCF0:USTF0",1753909942018,0.1707932,117260.0,117250.0,1.40971156]
["bitfinex-derivatives","BTCF0:USTF0",1753909944114,0.1707932,117260.0,117250.0,0.48096066]
["bitfinex-derivatives","BTCF0:USTF0",1753909944417,0.6396232,117260.0,117250.0,1.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1753909944619,0.66210245,117260.0,117250.0,1.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1753909944817,0.66210245,117260.0,117250.0,0.48091066]
["bitfinex-derivatives","BTCF0:USTF0",1753909945017,0.66210245,117260.0,117250.0,1.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1753909945205,0.6396232,117260.0,117250.0,1.06307066]
["bitfinex-derivatives","BTCF0:USTF0",1753909946718,0.6396232,117260.0,117250.0,1.06207066]
["bitfinex-derivatives","BTCF0:USTF0",1753909947014,0.6396232,117260.0,117250.0,1.06107066]
["bitfinex-derivatives","BTCF0:USTF0",1753909947608,0.6406232,117260.0,117250.0,1.06107066]
["bitfinex-derivatives","BTCF0:USTF0",1753909948008,0.6426232,117260.0,117250.0,1.06107066]
["bitfinex-derivatives","BTCF0:USTF0",1753909950914,0.6416232,117260.0,117250.0,0.42948066]
["bitfinex-derivatives","BTCF0:USTF0",1753909951219,0.6416232,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909952215,0.6396232,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909952920,0.6416232,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909953221,0.6426232,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909958224,0.6195132,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909959719,0.2587132,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909959921,0.6195132,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909961018,0.6420632,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909962129,0.6195132,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909962428,0.1737932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909963228,0.5345932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909963525,0.1737932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909964928,0.5345932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909966730,0.1737932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909968527,1.6737932,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909969225,0.0032,117260.0,117250.0,0.99601969]
["bitfinex-derivatives","BTCF0:USTF0",1753909969531,0.0032,117260.0,117250.0,1.35681969]
["bitfinex-derivatives","BTCF0:USTF0",1753909971132,0.1737932,117260.0,117250.0,1.35681969]
["bitfinex-derivatives","BTCF0:USTF0",1753909972732,0.0032,117260.0,117250.0,1.35681969]
["bitfinex-derivatives","BTCF0:USTF0",1753909973725,0.2343809,117280.0,117270.0,0.1705785]
["bitfinex-derivatives","BTCF0:USTF0",1753909973921,0.021169,117280.0,117270.0,0.8781585]
["bitfinex-derivatives","BTCF0:USTF0",1753909974121,1.521169,117280.0,117270.0,0.8781585]
["bitfinex-derivatives","BTCF0:USTF0",1753909974325,0.021169,117280.0,117270.0,0.8781585]
["bitfinex-derivatives","BTCF0:USTF0",1753909974531,0.021169,117280.0,117270.0,1.2389585]
["bitfinex-derivatives","BTCF0:USTF0",1753909975433,0.026169,117280.0,117270.0,1.35665049]
["bitfinex-derivatives","BTCF0:USTF0",1753909976333,0.5739747,117300.0,117290.0,0.2940495]
["bitfinex-derivatives","BTCF0:USTF0",1753909976531,0.5739747,117300.0,117290.0,0.8760895]
["bitfinex-derivatives","BTCF0:USTF0",1753909976728,0.6303847,117300.0,117290.0,0.8760895]
["bitfinex-derivatives","BTCF0:USTF0",1753909977235,0.6455547,117300.0,117290.0,0.8760895]
["bitfinex-derivatives","BTCF0:USTF0",1753909977636,0.5963347,117300.0,117290.0,0.2940495]
["bitfinex-derivatives","BTCF0:USTF0",1753909977937,0.6786747,117300.0,117290.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1753909978137,0.2752495,117290.0,117280.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1753909978333,0.6360495,117290.0,117280.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1753909978631,2.1360495,117290.0,117280.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1753909978830,2.1360495,117290.0,117280.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1753909979032,2.1360495,117290.0,117280.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753909979337,2.1390495,117290.0,117280.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753909979838,2.1420495,117290.0,117280.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753909982646,2.1420495,117290.0,117280.0,0.21842199]
["bitfinex-derivatives","BTCF0:USTF0",1753909983444,2.1420495,117290.0,117280.0,0.11769199]
["bitfinex-derivatives","BTCF0:USTF0",1753909983747,0.2752786,117270.0,117260.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1753909983950,0.9968786,117270.0,117260.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1753909984247,0.9968786,117270.0,117260.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1753909984640,0.9968786,117270.0,117260.0,0.2940931]
["bitfinex-derivatives","BTCF0:USTF0",1753909985042,0.9978786,117270.0,117260.0,0.2940931]
["bitfinex-derivatives","BTCF0:USTF0",1753909985249,0.9988786,117270.0,117260.0,0.2940931]
["bitfinex-derivatives","BTCF0:USTF0",1753909986850,0.9988786,117270.0,117260.0,0.41178509]
["bitfinex-derivatives","BTCF0:USTF0",1753909987650,0.9988786,117270.0,117260.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1753909988151,0.9988786,117270.0,117260.0,0.41178509]
["bitfinex-derivatives","BTCF0:USTF0",1753909988852,0.9988786,117270.0,117260.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1753909994157,0.9988786,117270.0,117260.0,0.41178509]
["bitfinex-derivatives","BTCF0:USTF0",1753909994353,0.9990786,117270.0,117260.0,0.41198509]
["bitfinex-derivatives","BTCF0:USTF0",1753910004966,0.9990786,117270.0,117260.0,0.24139199]
["bitfinex-derivatives","BTCF0:USTF0",1753910006761,0.9990786,117270.0,117260.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910007362,0.9990786,117270.0,117260.0,0.14249199]
["bitfinex-derivatives","BTCF0:USTF0",1753910008865,0.9990786,117270.0,117260.0,0.15475199]
["bitfinex-derivatives","BTCF0:USTF0",1753910009068,0.9990786,117270.0,117260.0,0.18716199]
["bitfinex-derivatives","BTCF0:USTF0",1753910009268,0.9990786,117270.0,117260.0,0.22205199]
["bitfinex-derivatives","BTCF0:USTF0",1753910009962,0.9990786,117270.0,117260.0,0.18716199]
["bitfinex-derivatives","BTCF0:USTF0",1753910012475,0.9990786,117270.0,117260.0,0.22205199]
["bitfinex-derivatives","BTCF0:USTF0",1753910016368,0.9990786,117270.0,117260.0,0.24512199]
["bitfinex-derivatives","BTCF0:USTF0",1753910019781,0.9990786,117270.0,117260.0,0.18716199]
["bitfinex-derivatives","BTCF0:USTF0",1753910021382,0.9990786,117270.0,117260.0,0.22205199]
["bitfinex-derivatives","BTCF0:USTF0",1753910024182,0.9990786,117270.0,117260.0,0.17033199]
["bitfinex-derivatives","BTCF0:USTF0",1753910024567,0.9990786,117270.0,117260.0,0.18716199]
["bitfinex-derivatives","BTCF0:USTF0",1753910025181,0.9990786,117270.0,117260.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910025680,1.1696306,117270.0,117260.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910025876,1.1696306,117270.0,117260.0,0.07829959]
["bitfinex-derivatives","BTCF0:USTF0",1753910028780,0.9990786,117270.0,117260.0,0.07829959]
["bitfinex-derivatives","BTCF0:USTF0",1753910039878,0.2774786,117270.0,117260.0,0.07829959]
["bitfinex-derivatives","BTCF0:USTF0",1753910040083,0.9990786,117270.0,117260.0,0.07829959]
["bitfinex-derivatives","BTCF0:USTF0",1753910040278,0.2512077,117250.0,117240.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753910040493,1.5779277,117250.0,117240.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1753910041585,1.5779277,117250.0,117240.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1753910041784,1.5779277,117250.0,117240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1753910042092,1.5779277,117250.0,117240.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1753910042292,1.58633698,117250.0,117240.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1753910042886,1.58633698,117250.0,117240.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1753910043696,1.58633698,117250.0,117240.0,0.15567199]
["bitfinex-derivatives","BTCF0:USTF0",1753910043998,1.58733698,117250.0,117240.0,0.11869199]
["bitfinex-derivatives","BTCF0:USTF0",1753910045192,0.2140368,117230.0,117220.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1753910045399,1.5779568,117230.0,117220.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1753910046795,1.59526673,117230.0,117220.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1753910046996,1.59526673,117230.0,117220.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1753910047594,1.59526673,117230.0,117220.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753910048597,1.59526673,117230.0,117220.0,0.24386199]
["bitfinex-derivatives","BTCF0:USTF0",1753910050296,1.59526673,117230.0,117220.0,0.12069199]
["bitfinex-derivatives","BTCF0:USTF0",1753910050688,1.59526673,117230.0,117220.0,0.14361199]
["bitfinex-derivatives","BTCF0:USTF0",1753910053799,1.59526673,117230.0,117220.0,0.12069199]
["bitfinex-derivatives","BTCF0:USTF0",1753910054097,1.76588273,117230.0,117220.0,0.12069199]
["bitfinex-derivatives","BTCF0:USTF0",1753910054304,0.2745604,117200.0,117190.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1753910054489,0.8564404,117200.0,117190.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1753910054889,1.2172404,117200.0,117190.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1753910056001,1.2172404,117200.0,117190.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753910056398,1.2172404,117200.0,117190.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1753910056703,1.2172404,117200.0,117190.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753910056900,1.2172404,117200.0,117190.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1753910057404,1.2172404,117200.0,117190.0,0.24206199]
["bitfinex-derivatives","BTCF0:USTF0",1753910060608,1.22585918,117200.0,117190.0,0.24206199]
["bitfinex-derivatives","BTCF0:USTF0",1753910060910,1.22585918,117200.0,117190.0,0.20894199]
["bitfinex-derivatives","BTCF0:USTF0",1753910061705,1.22585918,117200.0,117190.0,0.24206199]
["bitfinex-derivatives","BTCF0:USTF0",1753910064607,1.22585918,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910064810,1.22585918,117200.0,117190.0,0.14181199]
["bitfinex-derivatives","BTCF0:USTF0",1753910065010,1.22585918,117200.0,117190.0,0.17079199]
["bitfinex-derivatives","BTCF0:USTF0",1753910065211,1.22585918,117200.0,117190.0,0.18631199]
["bitfinex-derivatives","BTCF0:USTF0",1753910065410,1.22585918,117200.0,117190.0,0.21943199]
["bitfinex-derivatives","BTCF0:USTF0",1753910069718,1.22585918,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910070518,1.24891005,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910070819,1.24890983,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910072326,0.66702983,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910072618,1.24894983,117200.0,117190.0,0.11889199]
["bitfinex-derivatives","BTCF0:USTF0",1753910074021,1.24894983,117200.0,117190.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910074624,1.31868542,117200.0,117190.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910081026,1.31968542,117200.0,117190.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910081326,1.32068542,117200.0,117190.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910088327,1.32068542,117200.0,117170.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1753910088328,0.2822495,117180.0,117170.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1753910088534,1.24802015,117180.0,117170.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1753910089429,2.74802015,117180.0,117170.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1753910090636,2.74802015,117180.0,117170.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1753910091830,2.74802015,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910092835,1.24802015,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910093336,2.74802015,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910093833,1.24802015,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910098038,1.2249695,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910098632,2.7249695,117180.0,117170.0,0.24275199]
["bitfinex-derivatives","BTCF0:USTF0",1753910099135,2.7249695,117180.0,117170.0,0.41347609]
["bitfinex-derivatives","BTCF0:USTF0",1753910100235,0.6168578,117190.0,117180.0,0.2977895]
["bitfinex-derivatives","BTCF0:USTF0",1753910101636,0.23065658,117200.0,117190.0,0.2977749]
["bitfinex-derivatives","BTCF0:USTF0",1753910101829,0.18798558,117200.0,117190.0,0.8796549]
["bitfinex-derivatives","BTCF0:USTF0",1753910102028,0.01729308,117200.0,117190.0,1.6611109]
["bitfinex-derivatives","BTCF0:USTF0",1753910102229,0.2133434,117210.0,117200.0,0.1999004]
["bitfinex-derivatives","BTCF0:USTF0",1753910102435,0.2133434,117210.0,117200.0,0.2977604]
["bitfinex-derivatives","BTCF0:USTF0",1753910102738,0.2689334,117210.0,117200.0,0.2977604]
["bitfinex-derivatives","BTCF0:USTF0",1753910103332,0.2910234,117210.0,117200.0,0.2977604]
["bitfinex-derivatives","BTCF0:USTF0",1753910104839,0.2940234,117210.0,117200.0,0.2977604]
["bitfinex-derivatives","BTCF0:USTF0",1753910105044,0.3053534,117210.0,117200.0,0.2979604]
["bitfinex-derivatives","BTCF0:USTF0",1753910105338,0.3053534,117210.0,117200.0,0.41565239]
["bitfinex-derivatives","BTCF0:USTF0",1753910105542,0.6889934,117210.0,117200.0,0.19292199]
["bitfinex-derivatives","BTCF0:USTF0",1753910106032,0.6889934,117210.0,117200.0,0.24497199]
["bitfinex-derivatives","BTCF0:USTF0",1753910106831,0.6889934,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910107133,1.2707934,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910109045,1.2727934,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910113737,1.2727934,117210.0,117200.0,0.14157199]
["bitfinex-derivatives","BTCF0:USTF0",1753910118548,1.2577834,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910119241,1.2751314,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910119643,1.2751314,117210.0,117200.0,0.14157199]
["bitfinex-derivatives","BTCF0:USTF0",1753910121848,1.2751314,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910122148,1.27503812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910126163,1.27503812,117210.0,117200.0,0.14066199]
["bitfinex-derivatives","BTCF0:USTF0",1753910126853,1.27303812,117210.0,117200.0,0.14066199]
["bitfinex-derivatives","BTCF0:USTF0",1753910127057,1.27003812,117210.0,117200.0,0.14066199]
["bitfinex-derivatives","BTCF0:USTF0",1753910127354,1.27003812,117210.0,117200.0,0.15284199]
["bitfinex-derivatives","BTCF0:USTF0",1753910127555,1.27003812,117210.0,117200.0,0.17153199]
["bitfinex-derivatives","BTCF0:USTF0",1753910127753,1.27103812,117210.0,117200.0,0.17153199]
["bitfinex-derivatives","BTCF0:USTF0",1753910128850,1.27203812,117210.0,117200.0,0.17153199]
["bitfinex-derivatives","BTCF0:USTF0",1753910133667,1.27203812,117210.0,117200.0,0.15284199]
["bitfinex-derivatives","BTCF0:USTF0",1753910134355,1.27203812,117210.0,117200.0,0.14066199]
["bitfinex-derivatives","BTCF0:USTF0",1753910137960,1.27203812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910144762,1.29496491,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910145366,1.27203812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910145561,1.27203812,117210.0,117200.0,0.14066199]
["bitfinex-derivatives","BTCF0:USTF0",1753910145764,0.69023812,117210.0,117200.0,0.15284199]
["bitfinex-derivatives","BTCF0:USTF0",1753910145963,1.28724812,117210.0,117200.0,0.24273199]
["bitfinex-derivatives","BTCF0:USTF0",1753910149269,1.28624812,117210.0,117200.0,0.24273199]
["bitfinex-derivatives","BTCF0:USTF0",1753910151569,1.28724812,117210.0,117200.0,0.24273199]
["bitfinex-derivatives","BTCF0:USTF0",1753910154360,1.20896812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910154660,1.23210812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910155268,1.23110812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910155868,1.23010812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910157568,0.88531812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910157970,0.89114812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910158172,1.25194812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910158969,1.25190812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910159871,1.27447812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910161079,1.28380812,117210.0,117200.0,0.41441229]
["bitfinex-derivatives","BTCF0:USTF0",1753910161878,1.28380812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910162480,2.78380812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910163179,2.42300812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910163581,2.78380812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910164090,0.59139812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910164284,0.62910812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910164587,0.69895812,117210.0,117200.0,0.41341229]
["bitfinex-derivatives","BTCF0:USTF0",1753910165689,0.69895812,117210.0,117200.0,0.41541229]
["bitfinex-derivatives","BTCF0:USTF0",1753910166489,0.69895812,117210.0,117200.0,0.41441229]
["bitfinex-derivatives","BTCF0:USTF0",1753910166690,0.69895812,117210.0,117200.0,0.41541229]
["bitfinex-derivatives","BTCF0:USTF0",1753910184301,0.69895812,117210.0,117200.0,0.11989199]
["bitfinex-derivatives","BTCF0:USTF0",1753910184605,1.05975812,117210.0,117200.0,0.31399209]
["bitfinex-derivatives","BTCF0:USTF0",1753910184799,1.05975812,117210.0,117200.0,0.15534199]
["bitfinex-derivatives","BTCF0:USTF0",1753910185003,1.05975812,117210.0,117200.0,0.32602209]
["bitfinex-derivatives","BTCF0:USTF0",1753910185400,1.05975812,117210.0,117200.0,0.36152209]
["bitfinex-derivatives","BTCF0:USTF0",1753910185598,1.05975812,117210.0,117200.0,0.39247209]
["bitfinex-derivatives","BTCF0:USTF0",1753910186102,1.05975812,117210.0,117200.0,0.22179199]
["bitfinex-derivatives","BTCF0:USTF0",1753910186296,1.05975812,117210.0,117200.0,0.39247219]
["bitfinex-derivatives","BTCF0:USTF0",1753910186502,1.05975812,117210.0,117200.0,0.39147219]
["bitfinex-derivatives","BTCF0:USTF0",1753910187606,2.55975812,117210.0,117200.0,0.39147219]
["bitfinex-derivatives","BTCF0:USTF0",1753910187806,1.05975812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910189216,1.06075812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910189904,1.06375812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910190104,1.06475812,117210.0,117200.0,0.11789199]
["bitfinex-derivatives","BTCF0:USTF0",1753910195212,0.2314593,117180.0,117170.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753910195404,0.5974293,117180.0,117170.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753910196400,0.5974293,117180.0,117170.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1753910196806,0.61497137,117180.0,117170.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753910197008,0.62365606,117180.0,117170.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1753910197604,0.62365606,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753910197809,0.62365606,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910199709,0.69102731,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910200105,0.69102731,117180.0,117170.0,0.0229801]
["bitfinex-derivatives","BTCF0:USTF0",1753910201514,0.65648731,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910203717,0.1707239,117170.0,117160.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753910204020,1.1445639,117170.0,117160.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753910204314,1.1791039,117170.0,117160.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753910205822,1.1811039,117170.0,117160.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753910206214,1.1831039,117170.0,117160.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753910210315,1.1831039,117170.0,117160.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1753910210618,1.1831039,117170.0,117160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753910210821,1.1831039,117170.0,117160.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753910212816,1.1831039,117170.0,117160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753910213017,1.1831039,117170.0,117160.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1753910213521,1.1831039,117170.0,117160.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753910214018,2.6831039,117170.0,117160.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753910215523,2.70030306,117170.0,117160.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753910215919,0.55262306,117170.0,117160.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1753910216120,0.61794306,117170.0,117160.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753910216718,0.61794306,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910217915,0.61694306,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910218822,0.61594306,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910219017,0.5987439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910219521,0.5977439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910219710,0.5987439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910219914,0.6007439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910220817,1.1825439,117170.0,117160.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753910222325,1.1805439,117170.0,117160.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1753910222627,0.5997439,117170.0,117160.0,0.2432382]
["bitfinex-derivatives","BTCF0:USTF0",1753910222817,1.1815439,117170.0,117160.0,0.2936582]
["bitfinex-derivatives","BTCF0:USTF0",1753910223020,1.1162639,117170.0,117160.0,0.2936582]
["bitfinex-derivatives","BTCF0:USTF0",1753910223320,0.1716239,117170.0,117160.0,0.30215218]
["bitfinex-derivatives","BTCF0:USTF0",1753910223620,0.1726239,117170.0,117160.0,0.30215218]
["bitfinex-derivatives","BTCF0:USTF0",1753910223815,0.1716239,117170.0,117160.0,0.30215218]
["bitfinex-derivatives","BTCF0:USTF0",1753910224017,0.1726239,117170.0,117160.0,0.30215218]
["bitfinex-derivatives","BTCF0:USTF0",1753910224622,0.2009939,117170.0,117160.0,0.30315218]
["bitfinex-derivatives","BTCF0:USTF0",1753910225326,0.1999939,117170.0,117160.0,0.30315218]
["bitfinex-derivatives","BTCF0:USTF0",1753910226220,0.2057439,117170.0,117160.0,0.30315218]
["bitfinex-derivatives","BTCF0:USTF0",1753910226827,0.2057439,117170.0,117160.0,0.2946582]
["bitfinex-derivatives","BTCF0:USTF0",1753910227027,0.2359439,117170.0,117160.0,0.2946582]
["bitfinex-derivatives","BTCF0:USTF0",1753910233830,0.5967439,117170.0,117160.0,0.2946582]
["bitfinex-derivatives","BTCF0:USTF0",1753910234425,0.5967439,117170.0,117160.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1753910234620,0.5967439,117170.0,117160.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1753910234824,0.5967439,117170.0,117160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753910235424,0.5967439,117170.0,117160.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753910236529,0.5977439,117170.0,117160.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753910237228,0.5977439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910237432,0.5997439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910238931,0.6007439,117170.0,117160.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753910240123,0.6007439,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910240327,0.6007439,117170.0,117160.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753910247833,0.2399439,117170.0,117160.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753910248138,0.9615439,117170.0,117160.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1753910254744,0.2399439,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910254946,0.1746239,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910255149,0.1746239,117170.0,117160.0,0.4672642]
["bitfinex-derivatives","BTCF0:USTF0",1753910255747,0.5923139,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910255948,0.5903139,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910256450,0.5984439,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910257446,0.5974439,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910257848,0.5964439,117170.0,117160.0,0.2965682]
["bitfinex-derivatives","BTCF0:USTF0",1753910258047,0.5964439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910258456,0.2356439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910258754,0.5964439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910260951,0.2356439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910261855,0.5964439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910269862,0.2356439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910270063,0.5964439,117170.0,117160.0,0.2975682]
["bitfinex-derivatives","BTCF0:USTF0",1753910272059,0.5964439,117170.0,117160.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1753910272262,0.5964439,117170.0,117160.0,0.2975681]
["bitfinex-derivatives","BTCF0:USTF0",1753910273761,0.5974439,117170.0,117160.0,0.2975681]
["bitfinex-derivatives","BTCF0:USTF0",1753910274163,0.5974439,117170.0,117160.0,0.2965681]
["bitfinex-derivatives","BTCF0:USTF0",1753910274360,0.5984439,117170.0,117160.0,0.2965681]
["bitfinex-derivatives","BTCF0:USTF0",1753910281068,0.1726239,117170.0,117160.0,0.6573681]
["bitfinex-derivatives","BTCF0:USTF0",1753910282764,0.1716239,117170.0,117160.0,0.6573681]
["bitfinex-derivatives","BTCF0:USTF0",1753910282970,0.1716239,117170.0,117160.0,0.6583681]
["bitfinex-derivatives","BTCF0:USTF0",1753910283770,0.1706239,117170.0,117160.0,0.6583681]
["bitfinex-derivatives","BTCF0:USTF0",1753910294279,0.1999939,117170.0,117160.0,0.6583681]
["bitfinex-derivatives","BTCF0:USTF0",1753910294783,0.2334239,117170.0,117160.0,0.6583681]
["bitfinex-derivatives","BTCF0:USTF0",1753910312293,0.2334239,117170.0,117160.0,1.2399681]
["bitfinex-derivatives","BTCF0:USTF0",1753910312481,0.2317039,117170.0,117160.0,0.879168]
["bitfinex-derivatives","BTCF0:USTF0",1753910313698,0.2317039,117170.0,117160.0,1.239968]
["bitfinex-derivatives","BTCF0:USTF0",1753910313896,0.2317039,117170.0,117160.0,0.879168]
["bitfinex-derivatives","BTCF0:USTF0",1753910318496,0.2317039,117170.0,117160.0,1.239968]
["bitfinex-derivatives","BTCF0:USTF0",1753910318692,0.2317039,117170.0,117160.0,0.879168]
["bitfinex-derivatives","BTCF0:USTF0",1753910319597,0.2317039,117170.0,117160.0,1.239968]
["bitfinex-derivatives","BTCF0:USTF0",1753910320095,0.1706239,117170.0,117160.0,1.239968]
["bitfinex-derivatives","BTCF0:USTF0",1753910320994,0.2987619,117180.0,117170.0,0.2965735]
["bitfinex-derivatives","BTCF0:USTF0",1753910321189,0.3281319,117180.0,117170.0,0.2967735]
["bitfinex-derivatives","BTCF0:USTF0",1753910321987,0.3319019,117180.0,117170.0,0.2967735]
["bitfinex-derivatives","BTCF0:USTF0",1753910322799,0.2134018,117180.0,117170.0,0.2967735]
["bitfinex-derivatives","BTCF0:USTF0",1753910323092,0.2154018,117180.0,117170.0,0.6575735]
["bitfinex-derivatives","BTCF0:USTF0",1753910323297,0.2154018,117180.0,117170.0,0.66612738]
["bitfinex-derivatives","BTCF0:USTF0",1753910326193,0.2762618,117180.0,117170.0,0.6575735]
["bitfinex-derivatives","BTCF0:USTF0",1753910331396,0.2154018,117180.0,117170.0,0.6575735]
["bitfinex-derivatives","BTCF0:USTF0",1753910332897,0.2144018,117180.0,117170.0,0.6585735]
["bitfinex-derivatives","BTCF0:USTF0",1753910333102,0.23064377,117190.0,117180.0,0.296559]
["bitfinex-derivatives","BTCF0:USTF0",1753910333396,0.23064377,117190.0,117180.0,0.878319]
["bitfinex-derivatives","BTCF0:USTF0",1753910333596,0.26001377,117190.0,117180.0,1.239119]
["bitfinex-derivatives","BTCF0:USTF0",1753910333899,0.28170377,117190.0,117180.0,0.878319]
["bitfinex-derivatives","BTCF0:USTF0",1753910334089,0.28547377,117190.0,117180.0,0.878319]
["bitfinex-derivatives","BTCF0:USTF0",1753910334291,0.28547377,117190.0,117180.0,1.240119]
["bitfinex-derivatives","BTCF0:USTF0",1753910335496,0.28170377,117190.0,117180.0,1.240119]
["bitfinex-derivatives","BTCF0:USTF0",1753910335896,0.28170377,117190.0,117180.0,1.239119]
["bitfinex-derivatives","BTCF0:USTF0",1753910336102,0.5741612,117200.0,117190.0,0.2934844]
["bitfinex-derivatives","BTCF0:USTF0",1753910336397,0.5314883,117200.0,117190.0,0.2936844]
["bitfinex-derivatives","BTCF0:USTF0",1753910337792,0.5314883,117200.0,117190.0,0.2946844]
["bitfinex-derivatives","BTCF0:USTF0",1753910338891,0.67667206,117210.0,117200.0,0.2188698]
["bitfinex-derivatives","BTCF0:USTF0",1753910339092,0.70604206,117210.0,117200.0,0.8751898]
["bitfinex-derivatives","BTCF0:USTF0",1753910339393,0.30573266,117210.0,117200.0,0.8751898]
["bitfinex-derivatives","BTCF0:USTF0",1753910340194,0.32739266,117210.0,117200.0,0.8751898]
["bitfinex-derivatives","BTCF0:USTF0",1753910340391,0.33245266,117210.0,117200.0,0.8751898]
["bitfinex-derivatives","BTCF0:USTF0",1753910342793,0.69325266,117210.0,117200.0,0.67462383]
["bitfinex-derivatives","BTCF0:USTF0",1753910343095,0.69325266,117210.0,117200.0,0.09298383]
["bitfinex-derivatives","BTCF0:USTF0",1753910343301,0.69325266,117210.0,117200.0,0.67462383]
["bitfinex-derivatives","BTCF0:USTF0",1753910343896,0.69325266,117210.0,117200.0,0.69067383]
["bitfinex-derivatives","BTCF0:USTF0",1753910344097,0.69325266,117210.0,117200.0,0.71887383]
["bitfinex-derivatives","BTCF0:USTF0",1753910344298,0.69325266,117210.0,117200.0,0.75186383]
["bitfinex-derivatives","BTCF0:USTF0",1753910344500,0.69525266,117210.0,117200.0,0.75186383]
["bitfinex-derivatives","BTCF0:USTF0",1753910345300,0.69625266,117210.0,117200.0,0.75186383]
["bitfinex-derivatives","BTCF0:USTF0",1753910345600,0.69625266,117210.0,117200.0,0.77316383]
["bitfinex-derivatives","BTCF0:USTF0",1753910346000,0.69525266,117210.0,117200.0,0.77316383]
["bitfinex-derivatives","BTCF0:USTF0",1753910346199,0.69725266,117210.0,117200.0,0.09298383]
["bitfinex-derivatives","BTCF0:USTF0",1753910346499,0.69725266,117210.0,117200.0,0.67466383]
["bitfinex-derivatives","BTCF0:USTF0",1753910346902,0.69725266,117210.0,117200.0,0.69071383]
["bitfinex-derivatives","BTCF0:USTF0",1753910347201,0.69725266,117210.0,117200.0,0.71891383]
["bitfinex-derivatives","BTCF0:USTF0",1753910347401,0.69725266,117210.0,117200.0,0.75190383]
["bitfinex-derivatives","BTCF0:USTF0",1753910348204,0.69725266,117210.0,117200.0,0.17022383]
["bitfinex-derivatives","BTCF0:USTF0",1753910348603,0.69725266,117210.0,117200.0,0.19152383]
["bitfinex-derivatives","BTCF0:USTF0",1753910348903,0.69725266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910351704,0.69525266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910351905,0.69625266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910352510,0.69525266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910352700,0.69625266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910354604,0.69425266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910354909,0.69525266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910357819,0.63600266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910358110,0.30457266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910358908,0.30357266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910359710,0.30673266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910359904,0.27520266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910361309,0.30457266,117210.0,117200.0,0.37087838]
["bitfinex-derivatives","BTCF0:USTF0",1753910362226,0.30357266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910362513,0.30257266,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910363010,0.23053426,117210.0,117200.0,0.72300353]
["bitfinex-derivatives","BTCF0:USTF0",1753910363218,0.23053426,117210.0,117200.0,0.36220353]
["bitfinex-derivatives","BTCF0:USTF0",1753910364108,0.23053426,117210.0,117200.0,0.72300353]
["bitfinex-derivatives","BTCF0:USTF0",1753910364910,0.25990426,117210.0,117200.0,0.72300353]
["bitfinex-derivatives","BTCF0:USTF0",1753910365307,0.18786766,117210.0,117200.0,0.72300353]
["bitfinex-derivatives","BTCF0:USTF0",1753910366716,0.18785616,117210.0,117200.0,0.72300353]
["bitfinex-derivatives","BTCF0:USTF0",1753910366909,0.18785616,117210.0,117200.0,0.72400353]
["bitfinex-derivatives","BTCF0:USTF0",1753910368210,0.18785616,117210.0,117200.0,0.72500353]
["bitfinex-derivatives","BTCF0:USTF0",1753910368405,0.01719096,117210.0,117200.0,0.90426915]
["bitfinex-derivatives","BTCF0:USTF0",1753910368609,0.18785606,117210.0,117200.0,0.90426915]
["bitfinex-derivatives","BTCF0:USTF0",1753910369007,0.01719096,117210.0,117200.0,0.90426915]
["bitfinex-derivatives","BTCF0:USTF0",1753910370616,0.01719096,117210.0,117200.0,0.73362915]
["bitfinex-derivatives","BTCF0:USTF0",1753910370913,0.18785616,117210.0,117200.0,0.73362915]
["bitfinex-derivatives","BTCF0:USTF0",1753910371113,0.01719096,117210.0,117200.0,0.73362915]
["bitfinex-derivatives","BTCF0:USTF0",1753910372014,0.01719096,117210.0,117200.0,0.75283941]
["bitfinex-derivatives","BTCF0:USTF0",1753910373811,0.18785616,117210.0,117200.0,0.75283941]
["bitfinex-derivatives","BTCF0:USTF0",1753910382221,0.27146,117220.0,117210.0,0.2198852]
["bitfinex-derivatives","BTCF0:USTF0",1753910382424,0.27146,117220.0,117210.0,1.2347152]
["bitfinex-derivatives","BTCF0:USTF0",1753910383616,0.2000272,117220.0,117210.0,1.2347152]
["bitfinex-derivatives","BTCF0:USTF0",1753910384720,0.2135068,117230.0,117220.0,0.2271106]
["bitfinex-derivatives","BTCF0:USTF0",1753910384918,0.2135068,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910385324,0.2428768,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910385528,0.2452368,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910385824,0.2678768,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910386025,0.2698768,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910386226,0.2736468,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910394121,0.2736468,117230.0,117220.0,1.25347357]
["bitfinex-derivatives","BTCF0:USTF0",1753910394321,0.2736468,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910394523,0.2736468,117230.0,117220.0,1.25347357]
["bitfinex-derivatives","BTCF0:USTF0",1753910401533,0.2725368,117230.0,117220.0,0.67219357]
["bitfinex-derivatives","BTCF0:USTF0",1753910401727,0.2725368,117230.0,117220.0,0.89267357]
["bitfinex-derivatives","BTCF0:USTF0",1753910411945,0.2381468,117230.0,117220.0,0.31139357]
["bitfinex-derivatives","BTCF0:USTF0",1753910412137,0.2725368,117230.0,117220.0,0.31139357]
["bitfinex-derivatives","BTCF0:USTF0",1753910412343,0.6333368,117230.0,117220.0,0.72198297]
["bitfinex-derivatives","BTCF0:USTF0",1753910412639,0.6333368,117230.0,117220.0,0.89263337]
["bitfinex-derivatives","BTCF0:USTF0",1753910416250,0.2725368,117230.0,117220.0,0.89263337]
["bitfinex-derivatives","BTCF0:USTF0",1753910416850,0.6333368,117230.0,117220.0,0.89263337]
["bitfinex-derivatives","BTCF0:USTF0",1753910423562,0.2675168,117230.0,117220.0,0.89263337]
["bitfinex-derivatives","BTCF0:USTF0",1753910424066,0.2155068,117230.0,117220.0,0.89263337]
["bitfinex-derivatives","BTCF0:USTF0",1753910424366,0.1728473,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910427062,0.0022,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910433073,0.172836,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910433268,0.0022,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910434070,0.172836,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910438871,0.0022,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910439979,0.172836,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910441172,0.0022,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910441677,0.0012,117230.0,117220.0,1.25343337]
["bitfinex-derivatives","BTCF0:USTF0",1753910441879,0.171836,117230.0,117220.0,1.25543337]
["bitfinex-derivatives","BTCF0:USTF0",1753910442178,0.170836,117230.0,117220.0,1.25843337]
["bitfinex-derivatives","BTCF0:USTF0",1753910442580,0.170836,117230.0,117220.0,1.25743337]
["bitfinex-derivatives","BTCF0:USTF0",1753910442778,0.170836,117230.0,117220.0,1.25443337]
["bitfinex-derivatives","BTCF0:USTF0",1753910442978,0.170836,117230.0,117220.0,1.25543337]
["bitfinex-derivatives","BTCF0:USTF0",1753910447981,0.0002,117230.0,117220.0,1.25543337]
["bitfinex-derivatives","BTCF0:USTF0",1753910450584,0.1706114,117250.0,117240.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1753910450786,0.31557428,117260.0,117250.0,0.2938268]
["bitfinex-derivatives","BTCF0:USTF0",1753910451092,0.37088428,117260.0,117250.0,0.6546268]
["bitfinex-derivatives","BTCF0:USTF0",1753910451392,0.37088428,117260.0,117250.0,0.66300243]
["bitfinex-derivatives","BTCF0:USTF0",1753910452090,0.37488428,117260.0,117250.0,0.66300243]
["bitfinex-derivatives","BTCF0:USTF0",1753910453585,0.37188428,117260.0,117250.0,0.66300243]
["bitfinex-derivatives","BTCF0:USTF0",1753910453788,0.31757428,117260.0,117250.0,0.66300243]
["bitfinex-derivatives","BTCF0:USTF0",1753910454000,0.002,117260.0,117250.0,0.66300243]
["bitfinex-derivatives","BTCF0:USTF0",1753910455287,0.2558682,117270.0,117260.0,0.1705923]
["bitfinex-derivatives","BTCF0:USTF0",1753910455497,0.2852382,117270.0,117260.0,0.8749323]
["bitfinex-derivatives","BTCF0:USTF0",1753910456292,0.2425929,117270.0,117260.0,0.8749323]
["bitfinex-derivatives","BTCF0:USTF0",1753910456884,0.2664029,117270.0,117260.0,0.8749323]
["bitfinex-derivatives","BTCF0:USTF0",1753910457080,0.2679329,117270.0,117260.0,0.8749324]
["bitfinex-derivatives","BTCF0:USTF0",1753910459090,0.2679329,117270.0,117260.0,0.94437478]
["bitfinex-derivatives","BTCF0:USTF0",1753910460686,0.2679329,117270.0,117260.0,0.06944238]
["bitfinex-derivatives","BTCF0:USTF0",1753910460886,0.2246269,117250.0,117240.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1753910461094,0.60281068,117250.0,117240.0,0.70203]
["bitfinex-derivatives","BTCF0:USTF0",1753910461789,0.60281068,117250.0,117240.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1753910462189,0.60281068,117250.0,117240.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1753910462384,0.60381068,117250.0,117240.0,0.70403]
["bitfinex-derivatives","BTCF0:USTF0",1753910462590,0.60361068,117250.0,117240.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753910462797,0.60361068,117250.0,117240.0,0.8746514]
["bitfinex-derivatives","BTCF0:USTF0",1753910462994,0.24206068,117250.0,117240.0,0.8746514]
["bitfinex-derivatives","BTCF0:USTF0",1753910463298,0.24381068,117250.0,117240.0,0.8726514]
["bitfinex-derivatives","BTCF0:USTF0",1753910463799,0.60461068,117250.0,117240.0,0.8726514]
["bitfinex-derivatives","BTCF0:USTF0",1753910464896,0.60361068,117250.0,117240.0,0.8726514]
["bitfinex-derivatives","BTCF0:USTF0",1753910465390,0.60261068,117250.0,117240.0,0.8726514]
["bitfinex-derivatives","BTCF0:USTF0",1753910467896,0.60261068,117250.0,117240.0,0.2915714]
["bitfinex-derivatives","BTCF0:USTF0",1753910468198,0.60281068,117250.0,117240.0,0.8728514]
["bitfinex-derivatives","BTCF0:USTF0",1753910469494,0.60281068,117250.0,117240.0,0.8728515]
["bitfinex-derivatives","BTCF0:USTF0",1753910482221,0.60281068,117250.0,117240.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1753910482514,0.60281068,117250.0,117240.0,0.8748515]
["bitfinex-derivatives","BTCF0:USTF0",1753910483420,0.60281068,117250.0,117240.0,0.8738515]
["bitfinex-derivatives","BTCF0:USTF0",1753910484516,0.60281068,117250.0,117240.0,0.8728515]
["bitfinex-derivatives","BTCF0:USTF0",1753910494032,0.60206068,117250.0,117240.0,0.8728515]
["bitfinex-derivatives","BTCF0:USTF0",1753910494918,0.60223068,117250.0,117240.0,0.8728515]
["bitfinex-derivatives","BTCF0:USTF0",1753910495726,0.5850469,117250.0,117240.0,0.8728515]
["bitfinex-derivatives","BTCF0:USTF0",1753910499431,0.5848769,117250.0,117240.0,0.1942415]
["bitfinex-derivatives","BTCF0:USTF0",1753910499633,0.5848769,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910499634,0.60278278,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910500635,0.60478278,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910502437,0.60478278,117250.0,117240.0,0.8727214]
["bitfinex-derivatives","BTCF0:USTF0",1753910502934,0.60458278,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910503636,0.60478278,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910504636,0.60458278,117250.0,117240.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753910505538,0.60458278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910505839,0.60458278,117250.0,117240.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1753910509240,0.60458278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910512342,0.60358278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910512845,0.60258278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910513147,0.60358278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910513939,0.60458278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910516347,0.60478278,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910519452,0.61331256,117250.0,117240.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1753910520246,0.61331256,117250.0,117240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753910521046,0.61311256,117250.0,117240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753910521351,0.2223561,117230.0,117220.0,0.8486606]
["bitfinex-derivatives","BTCF0:USTF0",1753910521653,0.5831561,117230.0,117220.0,0.2671406]
["bitfinex-derivatives","BTCF0:USTF0",1753910521851,0.5831561,117230.0,117220.0,0.2914506]
["bitfinex-derivatives","BTCF0:USTF0",1753910522045,0.5831561,117230.0,117220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753910522446,0.600576,117230.0,117220.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1753910522647,0.600576,117230.0,117220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1753910522852,0.600576,117230.0,117220.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1753910523054,0.600576,117230.0,117220.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753910527053,0.600576,117230.0,117220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753910527754,0.600576,117230.0,117220.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1753910527953,0.600576,117230.0,117220.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753910529258,0.961376,117230.0,117220.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753910530161,0.961376,117230.0,117220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753910530362,1.543176,117230.0,117220.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753910534565,1.543176,117230.0,117220.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1753910534765,1.543176,117230.0,117220.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1753910536965,1.543176,117230.0,117220.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1753910537966,1.543176,117230.0,117220.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1753910538165,1.543376,117230.0,117220.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1753910540971,1.543376,117230.0,117220.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1753910541162,1.543376,117230.0,117220.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1753910542168,2.09414408,117230.0,117220.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1753910544068,2.09414408,117230.0,117220.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1753910544270,0.2225852,117210.0,117200.0,0.15716383]
["bitfinex-derivatives","BTCF0:USTF0",1753910544470,1.71659328,117210.0,117200.0,0.14159383]
["bitfinex-derivatives","BTCF0:USTF0",1753910544869,1.71659328,117210.0,117200.0,0.11920383]
["bitfinex-derivatives","BTCF0:USTF0",1753910545372,1.71659328,117210.0,117200.0,0.12020383]
["bitfinex-derivatives","BTCF0:USTF0",1753910545574,2.07739328,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753910545767,2.07739328,117210.0,117200.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753910546168,2.07739328,117210.0,117200.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753910546367,2.08594088,117210.0,117200.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753910546670,2.08594088,117210.0,117200.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753910547074,2.08594088,117210.0,117200.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753910551873,0.2232198,117200.0,117190.0,0.39498438]
["bitfinex-derivatives","BTCF0:USTF0",1753910552081,1.13498788,117200.0,117190.0,0.44294438]
["bitfinex-derivatives","BTCF0:USTF0",1753910553283,1.13498788,117200.0,117190.0,0.44394438]
["bitfinex-derivatives","BTCF0:USTF0",1753910553485,1.13478788,117200.0,117190.0,0.44394438]
["bitfinex-derivatives","BTCF0:USTF0",1753910554286,1.13478788,117200.0,117190.0,0.35859778]
["bitfinex-derivatives","BTCF0:USTF0",1753910555486,1.13498788,117200.0,117190.0,0.35859778]
["bitfinex-derivatives","BTCF0:USTF0",1753910555687,1.13498788,117200.0,117190.0,0.18790508]
["bitfinex-derivatives","BTCF0:USTF0",1753910555882,1.13498788,117200.0,117190.0,0.32565948]
["bitfinex-derivatives","BTCF0:USTF0",1753910556081,1.13498788,117200.0,117190.0,0.35859948]
["bitfinex-derivatives","BTCF0:USTF0",1753910556482,1.13498788,117200.0,117190.0,0.35959948]
["bitfinex-derivatives","BTCF0:USTF0",1753910557581,1.13498788,117200.0,117190.0,0.18890508]
["bitfinex-derivatives","BTCF0:USTF0",1753910557885,1.13498788,117200.0,117190.0,0.35959948]
["bitfinex-derivatives","BTCF0:USTF0",1753910561791,1.13498788,117200.0,117190.0,0.18890508]
["bitfinex-derivatives","BTCF0:USTF0",1753910561992,1.13498788,117200.0,117190.0,0.35979938]
["bitfinex-derivatives","BTCF0:USTF0",1753910563390,1.13498788,117200.0,117190.0,0.18910508]
["bitfinex-derivatives","BTCF0:USTF0",1753910566194,1.13498788,117200.0,117190.0,0.35979938]
["bitfinex-derivatives","BTCF0:USTF0",1753910566393,1.13498788,117200.0,117190.0,0.18910508]
["bitfinex-derivatives","BTCF0:USTF0",1753910566693,1.13498788,117200.0,117190.0,0.35979938]
["bitfinex-derivatives","BTCF0:USTF0",1753910567193,1.13498788,117200.0,117190.0,0.18910508]
["bitfinex-derivatives","BTCF0:USTF0",1753910568798,1.13498788,117200.0,117190.0,0.09413508]
["bitfinex-derivatives","BTCF0:USTF0",1753910568997,1.13498788,117200.0,117190.0,0.11925508]
["bitfinex-derivatives","BTCF0:USTF0",1753910569183,1.13498788,117200.0,117190.0,0.13427508]
["bitfinex-derivatives","BTCF0:USTF0",1753910569390,1.13498788,117200.0,117190.0,0.16721508]
["bitfinex-derivatives","BTCF0:USTF0",1753910570694,1.41037192,117200.0,117190.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1753910570890,1.41037192,117200.0,117190.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753910572200,1.41037192,117200.0,117190.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910572490,1.41037192,117200.0,117190.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753910573600,1.41037192,117200.0,117190.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753910573788,1.41037192,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910576301,1.41037192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910584105,1.99185192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910584801,1.71646788,117200.0,117190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1753910585006,1.71646788,117200.0,117190.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1753910585208,1.71646788,117200.0,117190.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1753910585506,1.99185192,117200.0,117190.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1753910587206,1.99185192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910600312,1.41037192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910600614,1.99185192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910609314,1.1656998,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910609517,1.71646788,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910616221,1.1656998,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910616526,1.71646788,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910619824,1.99185192,117200.0,117190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753910620225,1.99185192,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910624832,1.99185192,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910635845,1.63105192,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910636039,2.35265192,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910648152,2.36989701,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910651457,2.35265192,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910651756,2.36988561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910652457,1.78840561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910652651,2.09438157,117200.0,117190.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753910652956,2.11664498,117200.0,117190.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753910653160,2.39202902,117200.0,117190.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1753910661360,2.39202902,117200.0,117190.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1753910662359,2.39202902,117200.0,117190.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1753910664468,2.39202902,117200.0,117190.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753910668569,1.54361349,117200.0,117190.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753910668752,2.36976561,117200.0,117190.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753910670065,2.39201796,117200.0,117190.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1753910670363,2.39201796,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910671166,2.36976561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910674369,1.64816561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910674565,2.36976561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910675672,2.39201805,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910679074,2.36976561,117200.0,117190.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753910690672,2.36976561,117200.0,117190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910690868,0.2239387,117180.0,117170.0,0.20711886]
["bitfinex-derivatives","BTCF0:USTF0",1753910691073,1.71650678,117180.0,117170.0,0.20711886]
["bitfinex-derivatives","BTCF0:USTF0",1753910692180,1.1657387,117180.0,117170.0,0.20711886]
["bitfinex-derivatives","BTCF0:USTF0",1753910692372,1.71650678,117180.0,117170.0,0.20711886]
["bitfinex-derivatives","BTCF0:USTF0",1753910692574,1.71650678,117180.0,117170.0,0.21011886]
["bitfinex-derivatives","BTCF0:USTF0",1753910692776,1.71650678,117180.0,117170.0,0.21211886]
["bitfinex-derivatives","BTCF0:USTF0",1753910695673,1.99189082,117180.0,117170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753910695880,2.37027343,117180.0,117170.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1753910696275,0.2625679,117160.0,117150.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1753910696477,2.04881406,117160.0,117150.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1753910696876,0.2625825,117150.0,117140.0,0.11472568]
["bitfinex-derivatives","BTCF0:USTF0",1753910697077,1.17315058,117150.0,117140.0,0.11472568]
["bitfinex-derivatives","BTCF0:USTF0",1753910697277,1.17215058,117150.0,117140.0,0.11472568]
["bitfinex-derivatives","BTCF0:USTF0",1753910697885,1.47932654,117150.0,117140.0,0.28549278]
["bitfinex-derivatives","BTCF0:USTF0",1753910698376,1.47932654,117150.0,117140.0,0.30861278]
["bitfinex-derivatives","BTCF0:USTF0",1753910698572,1.47932654,117150.0,117140.0,0.37742828]
["bitfinex-derivatives","BTCF0:USTF0",1753910699279,1.47832654,117150.0,117140.0,0.37742828]
["bitfinex-derivatives","BTCF0:USTF0",1753910699579,1.47932654,117150.0,117140.0,0.37742828]
["bitfinex-derivatives","BTCF0:USTF0",1753910699776,0.6213825,117150.0,117140.0,0.37742828]
["bitfinex-derivatives","BTCF0:USTF0",1753910699977,0.87343654,117150.0,117140.0,0.65281232]
["bitfinex-derivatives","BTCF0:USTF0",1753910700178,0.87343654,117150.0,117140.0,0.65381232]
["bitfinex-derivatives","BTCF0:USTF0",1753910700475,0.87343654,117150.0,117140.0,0.37842828]
["bitfinex-derivatives","BTCF0:USTF0",1753910701086,0.5980525,117150.0,117140.0,0.37842828]
["bitfinex-derivatives","BTCF0:USTF0",1753910701285,0.87343654,117150.0,117140.0,0.37842828]
["bitfinex-derivatives","BTCF0:USTF0",1753910704078,0.89676654,117150.0,117140.0,0.37842828]
["bitfinex-derivatives","BTCF0:USTF0",1753910705282,0.6213825,117150.0,117140.0,0.37842828]
["bitfinex-derivatives","BTCF0:USTF0",1753910705489,0.89676654,117150.0,117140.0,0.65381232]
["bitfinex-derivatives","BTCF0:USTF0",1753910706383,0.87343654,117150.0,117140.0,0.65381232]
["bitfinex-derivatives","BTCF0:USTF0",1753910707190,0.1717523,117150.0,117140.0,1.87307636]
["bitfinex-derivatives","BTCF0:USTF0",1753910707484,0.1717523,117150.0,117140.0,2.04380436]
["bitfinex-derivatives","BTCF0:USTF0",1753910707690,0.1717523,117150.0,117140.0,2.04400436]
["bitfinex-derivatives","BTCF0:USTF0",1753910708890,0.1717523,117150.0,117140.0,1.59789232]
["bitfinex-derivatives","BTCF0:USTF0",1753910709083,0.44713634,117150.0,117140.0,1.59789232]
["bitfinex-derivatives","BTCF0:USTF0",1753910709682,0.001,117150.0,117140.0,1.87327636]
["bitfinex-derivatives","BTCF0:USTF0",1753910709885,0.001,117150.0,117140.0,2.29400436]
["bitfinex-derivatives","BTCF0:USTF0",1753910710082,0.01729404,117160.0,117150.0,0.2894325]
["bitfinex-derivatives","BTCF0:USTF0",1753910710290,0.01729404,117160.0,117150.0,0.92581654]
["bitfinex-derivatives","BTCF0:USTF0",1753910710491,0.01729404,117160.0,117150.0,1.34652854]
["bitfinex-derivatives","BTCF0:USTF0",1753910710687,0.01729404,117160.0,117150.0,1.45407385]
["bitfinex-derivatives","BTCF0:USTF0",1753910712198,0.01729404,117160.0,117150.0,1.20407385]
["bitfinex-derivatives","BTCF0:USTF0",1753910712396,0.01729404,117160.0,117150.0,0.92868981]
["bitfinex-derivatives","BTCF0:USTF0",1753910712597,0.01729404,117160.0,117150.0,1.20407385]
["bitfinex-derivatives","BTCF0:USTF0",1753910712794,0.01729404,117160.0,117150.0,1.29609986]
["bitfinex-derivatives","BTCF0:USTF0",1753910715098,0.01729404,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910715299,0.18803194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910717500,0.18803194,117160.0,117150.0,1.01784255]
["bitfinex-derivatives","BTCF0:USTF0",1753910717799,0.18803194,117160.0,117150.0,0.8211445]
["bitfinex-derivatives","BTCF0:USTF0",1753910718001,0.18803194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910719799,0.18803194,117160.0,117150.0,0.8211445]
["bitfinex-derivatives","BTCF0:USTF0",1753910720002,0.18803194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910722600,0.18803194,117160.0,117150.0,0.8211445]
["bitfinex-derivatives","BTCF0:USTF0",1753910722808,0.25653194,117160.0,117150.0,0.8211445]
["bitfinex-derivatives","BTCF0:USTF0",1753910724410,0.25653194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910724801,0.25653194,117160.0,117150.0,0.8211445]
["bitfinex-derivatives","BTCF0:USTF0",1753910725100,0.25653194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910727319,0.18803194,117160.0,117150.0,1.18855455]
["bitfinex-derivatives","BTCF0:USTF0",1753910728624,0.18803194,117160.0,117150.0,1.01784255]
["bitfinex-derivatives","BTCF0:USTF0",1753910729825,0.60025199,117160.0,117150.0,1.2338325]
["bitfinex-derivatives","BTCF0:USTF0",1753910730023,0.62254199,117160.0,117150.0,0.6504325]
["bitfinex-derivatives","BTCF0:USTF0",1753910730626,1.00667199,117160.0,117150.0,0.70228]
["bitfinex-derivatives","BTCF0:USTF0",1753910731017,1.00667199,117160.0,117150.0,0.8730325]
["bitfinex-derivatives","BTCF0:USTF0",1753910731324,1.00667199,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910731829,0.64587199,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910732424,1.00667199,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910735527,0.63926194,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910735727,1.00667199,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910739022,0.98937795,117160.0,117150.0,0.8730725]
["bitfinex-derivatives","BTCF0:USTF0",1753910739334,0.98937795,117160.0,117150.0,0.89243042]
["bitfinex-derivatives","BTCF0:USTF0",1753910740933,1.00666948,117160.0,117150.0,0.89243042]
["bitfinex-derivatives","BTCF0:USTF0",1753910741229,1.37407953,117160.0,117150.0,0.01955792]
["bitfinex-derivatives","BTCF0:USTF0",1753910741422,1.00666948,117160.0,117150.0,0.01955792]
["bitfinex-derivatives","BTCF0:USTF0",1753910741623,1.59010948,117160.0,117150.0,0.01955792]
["bitfinex-derivatives","BTCF0:USTF0",1753910742432,1.59110948,117160.0,117150.0,0.01955792]
["bitfinex-derivatives","BTCF0:USTF0",1753910742626,1.57381795,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910742930,1.59091908,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910743332,1.59191908,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910743631,1.57481795,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910743832,1.59197245,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910746434,3.09197245,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910747445,3.09244514,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910748335,3.04078514,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910749137,3.07015514,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910758743,3.25414879,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910760646,2.70274509,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910760848,3.25414879,117160.0,117150.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1753910762947,3.25414879,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910765246,3.52985064,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910766552,2.02985064,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910766852,1.93807201,117160.0,117150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910772949,0.96363855,117160.0,117150.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1753910773158,1.18642509,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910773455,0.83863509,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910773847,0.25607509,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910775561,0.27940509,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910775861,0.64706855,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910776859,0.27940509,117160.0,117150.0,0.2911823]
["bitfinex-derivatives","BTCF0:USTF0",1753910777162,1.37553201,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910783963,0.64020509,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910784167,1.37553201,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910789954,1.37853201,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910791068,1.38053201,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910795773,1.01973201,117160.0,117150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753910797073,1.01973201,117160.0,117140.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753910797074,0.2086124,117150.0,117140.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753910797274,1.21081586,117150.0,117140.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1753910798274,1.21081586,117150.0,117140.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1753910798474,1.21281586,117150.0,117140.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1753910799069,1.21481586,117150.0,117140.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1753910803278,1.21481586,117150.0,117140.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753910805384,1.21481586,117150.0,117140.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1753910806084,1.21481586,117150.0,117140.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1753910807380,1.21481586,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910808083,1.21481586,117150.0,117140.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1753910813092,0.63297586,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910813392,1.21481586,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910813985,1.21481586,117150.0,117140.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1753910816188,1.21481586,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910816889,1.39876804,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910830397,1.39876804,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753910834002,1.39876804,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910863620,1.67457586,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910863922,1.39876804,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910869814,1.41599916,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910871822,1.69180698,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910872011,1.41599916,117150.0,117140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1753910875522,0.1708108,117110.0,117100.0,0.43122033]
["bitfinex-derivatives","BTCF0:USTF0",1753910875730,0.44661862,117110.0,117100.0,0.78326263]
["bitfinex-derivatives","BTCF0:USTF0",1753910876024,0.44661862,117110.0,117100.0,1.09650132]
["bitfinex-derivatives","BTCF0:USTF0",1753910876219,0.44661862,117110.0,117100.0,0.6299312]
["bitfinex-derivatives","BTCF0:USTF0",1753910876417,0.47598862,117110.0,117100.0,0.90573902]
["bitfinex-derivatives","BTCF0:USTF0",1753910876824,0.47598862,117110.0,117100.0,0.91730938]
["bitfinex-derivatives","BTCF0:USTF0",1753910877024,0.47598862,117110.0,117100.0,0.92030938]
["bitfinex-derivatives","BTCF0:USTF0",1753910877319,0.47598862,117110.0,117100.0,0.67030938]
["bitfinex-derivatives","BTCF0:USTF0",1753910877520,0.47598862,117110.0,117100.0,0.39450156]
["bitfinex-derivatives","BTCF0:USTF0",1753910877719,0.47598862,117110.0,117100.0,0.67030938]
["bitfinex-derivatives","BTCF0:USTF0",1753910878019,0.47598862,117110.0,117100.0,0.84013478]
["bitfinex-derivatives","BTCF0:USTF0",1753910878219,0.51509862,117110.0,117100.0,0.39350156]
["bitfinex-derivatives","BTCF0:USTF0",1753910878416,0.51509862,117110.0,117100.0,0.3849312]
["bitfinex-derivatives","BTCF0:USTF0",1753910878621,0.51509862,117110.0,117100.0,0.83156442]
["bitfinex-derivatives","BTCF0:USTF0",1753910878818,0.51509862,117110.0,117100.0,0.83056442]
["bitfinex-derivatives","BTCF0:USTF0",1753910879014,0.51509862,117110.0,117100.0,0.65973902]
["bitfinex-derivatives","BTCF0:USTF0",1753910880030,0.44661862,117110.0,117100.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1753910880325,1.22594564,117110.0,117090.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1753910880517,1.09005886,117100.0,117090.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1753910880717,1.09005886,117100.0,117090.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1753910880920,1.09005886,117100.0,117090.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1753910881122,0.28000077,117090.0,117080.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1753910881422,1.41113641,117090.0,117080.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1753910882115,1.40913641,117090.0,117080.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1753910882930,1.41113641,117090.0,117080.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1753910883824,0.55380859,117090.0,117080.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1753910884029,0.19119077,117090.0,117080.0,0.84522674]
["bitfinex-derivatives","BTCF0:USTF0",1753910884720,0.17584,117090.0,117080.0,0.84422674]
["bitfinex-derivatives","BTCF0:USTF0",1753910884927,0.2562487,117100.0,117090.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1753910885127,0.2135411,117100.0,117090.0,0.56367782]
["bitfinex-derivatives","BTCF0:USTF0",1753910886433,0.2175411,117100.0,117090.0,0.56367782]
["bitfinex-derivatives","BTCF0:USTF0",1753910886733,0.2175411,117100.0,117090.0,0.65568347]
["bitfinex-derivatives","BTCF0:USTF0",1753910887031,0.2175411,117100.0,117090.0,1.66476347]
["bitfinex-derivatives","BTCF0:USTF0",1753910887032,0.1748255,117100.0,117090.0,1.66476347]
["bitfinex-derivatives","BTCF0:USTF0",1753910887228,0.1788255,117100.0,117090.0,1.66576347]
["bitfinex-derivatives","BTCF0:USTF0",1753910887425,0.008,117100.0,117090.0,1.66576347]
["bitfinex-derivatives","BTCF0:USTF0",1753910887933,0.1788254,117100.0,117090.0,1.66576347]
["bitfinex-derivatives","BTCF0:USTF0",1753910888233,0.1788254,117100.0,117090.0,1.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753910888432,0.1788254,117100.0,117090.0,1.41576347]
["bitfinex-derivatives","BTCF0:USTF0",1753910897944,0.1788254,117100.0,117090.0,1.04795]
["bitfinex-derivatives","BTCF0:USTF0",1753910898240,0.1788254,117100.0,117090.0,1.41596347]
["bitfinex-derivatives","BTCF0:USTF0",1753910898641,0.2081954,117100.0,117090.0,1.41596347]
["bitfinex-derivatives","BTCF0:USTF0",1753910902045,0.2179354,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910902238,0.63844887,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910907646,0.2706354,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910909346,0.2703654,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910909545,0.63817887,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910910640,0.2703654,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910912542,0.2473054,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910913539,0.61511887,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910913745,0.63817887,117100.0,117090.0,0.87735]
["bitfinex-derivatives","BTCF0:USTF0",1753910914643,0.61511887,117100.0,117090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753910914849,0.63817887,117100.0,117090.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753910916643,0.63817887,117100.0,117090.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1753910916846,0.63817887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910917147,0.63817887,117100.0,117090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753910918250,0.63817887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910926353,0.63817887,117100.0,117090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753910927354,1.35977887,117100.0,117090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753910928261,1.35977887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910935061,0.9919654,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910935254,1.35977887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910935456,1.35977887,117100.0,117090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753910935961,1.94789887,117100.0,117090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1753910936161,1.94789887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910938166,1.94789887,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910938353,1.5800854,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910938559,1.94789887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910944271,1.94769887,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910944571,1.94769887,117100.0,117090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1753910951380,1.94769887,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910954580,1.94769887,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910954784,2.40799583,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910960992,2.40799583,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910961389,1.68639583,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910961690,2.40799583,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910964285,2.43186154,117100.0,117090.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753910964788,2.43186154,117100.0,117090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753910964983,0.2091896,117090.0,117080.0,0.0275365]
["bitfinex-derivatives","BTCF0:USTF0",1753910965189,1.31976267,117090.0,117080.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1753910965384,1.31976267,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910966095,1.32176267,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910966790,1.32376267,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910967492,0.77168905,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910967695,1.32376267,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910968792,1.33220486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910973298,0.97140486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910973498,1.69300486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910974996,1.14093124,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910975192,1.69300486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910976798,0.97140486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910977001,1.69300486,117090.0,117080.0,0.1214665]
["bitfinex-derivatives","BTCF0:USTF0",1753910989200,1.69300486,117090.0,117080.0,0.0275365]
["bitfinex-derivatives","BTCF0:USTF0",1753910989399,1.69300486,117090.0,117080.0,0.0277365]
["bitfinex-derivatives","BTCF0:USTF0",1753910991006,1.33220486,117090.0,117080.0,0.0277365]
["bitfinex-derivatives","BTCF0:USTF0",1753910992214,1.91768486,117090.0,117080.0,0.0277365]
["bitfinex-derivatives","BTCF0:USTF0",1753910997511,1.91768486,117090.0,117080.0,0.0039265]
["bitfinex-derivatives","BTCF0:USTF0",1753910998408,1.91768486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753910999615,1.36561124,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753910999816,1.91768486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911003820,1.55688486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911004022,2.27848486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911005124,1.55688486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911005323,2.27848486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911008131,1.72597124,117090.0,117080.0,0.0850265]
["bitfinex-derivatives","BTCF0:USTF0",1753911008331,2.00200805,117090.0,117080.0,0.0850265]
["bitfinex-derivatives","BTCF0:USTF0",1753911008833,2.27804486,117090.0,117080.0,0.0850265]
["bitfinex-derivatives","BTCF0:USTF0",1753911009030,2.27804486,117090.0,117080.0,0.0366365]
["bitfinex-derivatives","BTCF0:USTF0",1753911009834,1.72597124,117090.0,117080.0,0.0366365]
["bitfinex-derivatives","BTCF0:USTF0",1753911010137,2.27804486,117090.0,117080.0,0.0366365]
["bitfinex-derivatives","BTCF0:USTF0",1753911017736,2.27804486,117090.0,117080.0,0.0039265]
["bitfinex-derivatives","BTCF0:USTF0",1753911018641,2.27804486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911021744,1.72597124,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911021933,2.27804486,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911023344,1.59807716,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911023644,2.15015078,117090.0,117080.0,0.0275565]
["bitfinex-derivatives","BTCF0:USTF0",1753911024440,1.12454178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911024634,0.53570178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911024839,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911025245,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911025744,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911025941,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911029138,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911029445,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911032039,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911032246,0.83506859,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911036248,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911038644,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911038948,0.55903178,117090.0,117080.0,0.56984771]
["bitfinex-derivatives","BTCF0:USTF0",1753911039154,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911041849,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911042049,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911043753,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911043951,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911045053,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911045247,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911051058,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911051250,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911054661,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911054959,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911060271,0.28299497,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911060461,0.55903178,117090.0,117080.0,0.2938109]
["bitfinex-derivatives","BTCF0:USTF0",1753911060662,0.004,117090.0,117080.0,1.45668452]
["bitfinex-derivatives","BTCF0:USTF0",1753911060867,0.1748398,117090.0,117080.0,1.45668452]
["bitfinex-derivatives","BTCF0:USTF0",1753911061271,0.004,117090.0,117080.0,1.45668452]
["bitfinex-derivatives","BTCF0:USTF0",1753911061470,0.1748397,117090.0,117080.0,1.45668452]
["bitfinex-derivatives","BTCF0:USTF0",1753911061670,0.1748397,117090.0,117080.0,1.62750052]
["bitfinex-derivatives","BTCF0:USTF0",1753911061969,0.004,117090.0,117080.0,1.62750052]
["bitfinex-derivatives","BTCF0:USTF0",1753911063869,0.1880497,117110.0,117100.0,0.2881053]
["bitfinex-derivatives","BTCF0:USTF0",1753911064070,0.1880497,117110.0,117100.0,1.2393853]
["bitfinex-derivatives","BTCF0:USTF0",1753911064262,0.1880497,117110.0,117100.0,1.79145892]
["bitfinex-derivatives","BTCF0:USTF0",1753911064573,0.0172364,117110.0,117100.0,1.79145892]
["bitfinex-derivatives","BTCF0:USTF0",1753911065172,0.0252364,117110.0,117100.0,1.79245892]
["bitfinex-derivatives","BTCF0:USTF0",1753911066274,0.0252364,117110.0,117100.0,2.23927973]
["bitfinex-derivatives","BTCF0:USTF0",1753911066569,0.0252364,117110.0,117100.0,1.4111693]
["bitfinex-derivatives","BTCF0:USTF0",1753911066774,0.0252364,117110.0,117100.0,1.96324292]
["bitfinex-derivatives","BTCF0:USTF0",1753911069484,0.0252364,117110.0,117100.0,2.32404292]
["bitfinex-derivatives","BTCF0:USTF0",1753911071172,0.0252364,117110.0,117100.0,2.60007973]
["bitfinex-derivatives","BTCF0:USTF0",1753911071377,0.2561861,117130.0,117120.0,0.288076]
["bitfinex-derivatives","BTCF0:USTF0",1753911071679,0.2561861,117130.0,117120.0,1.79334962]
["bitfinex-derivatives","BTCF0:USTF0",1753911072079,0.2855561,117130.0,117120.0,1.8631133]
["bitfinex-derivatives","BTCF0:USTF0",1753911072578,0.53222291,117130.0,117120.0,1.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1753911072878,0.2611861,117130.0,117120.0,1.8641133]
["bitfinex-derivatives","BTCF0:USTF0",1753911073081,0.2611861,117130.0,117120.0,1.87252585]
["bitfinex-derivatives","BTCF0:USTF0",1753911073581,0.2855561,117130.0,117120.0,1.87152585]
["bitfinex-derivatives","BTCF0:USTF0",1753911073980,0.57794291,117130.0,117120.0,1.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1753911074278,0.59924291,117130.0,117120.0,1.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1753911075276,0.53222291,117130.0,117120.0,1.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1753911075478,0.42956657,117150.0,117140.0,0.2403869]
["bitfinex-derivatives","BTCF0:USTF0",1753911075479,0.54886566,117150.0,117140.0,0.2403869]
["bitfinex-derivatives","BTCF0:USTF0",1753911075684,0.57273347,117150.0,117140.0,1.43236052]
["bitfinex-derivatives","BTCF0:USTF0",1753911075878,0.04117087,117150.0,117140.0,1.43236052]
["bitfinex-derivatives","BTCF0:USTF0",1753911076079,0.04117087,117150.0,117140.0,1.79316052]
["bitfinex-derivatives","BTCF0:USTF0",1753911076381,0.04117087,117150.0,117140.0,1.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1753911076583,0.01730306,117150.0,117140.0,1.51712371]
["bitfinex-derivatives","BTCF0:USTF0",1753911076879,0.01730306,117150.0,117140.0,1.6089892]
["bitfinex-derivatives","BTCF0:USTF0",1753911077184,0.01730306,117150.0,117140.0,1.7807172]
["bitfinex-derivatives","BTCF0:USTF0",1753911078583,0.1707326,117170.0,117160.0,0.2880177]
["bitfinex-derivatives","BTCF0:USTF0",1753911078884,0.19457674,117170.0,117160.0,1.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753911079487,0.22394674,117170.0,117160.0,1.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753911080186,0.22394674,117170.0,117160.0,1.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753911081286,0.19457674,117170.0,117160.0,1.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753911081687,0.56207904,117170.0,117160.0,1.2422177]
["bitfinex-derivatives","BTCF0:USTF0",1753911081889,0.65242904,117170.0,117160.0,1.2422177]
["bitfinex-derivatives","BTCF0:USTF0",1753911082082,0.65242904,117170.0,117160.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1753911082284,1.38073134,117170.0,117160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753911082685,1.01322904,117170.0,117160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753911083583,0.64572674,117170.0,117160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753911083789,1.01322904,117170.0,117160.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1753911083984,1.01422904,117170.0,117160.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1753911084787,1.01522904,117170.0,117160.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1753911085591,1.01522904,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911085789,1.60742904,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911086286,1.60942904,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911086493,1.61042904,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911088888,1.5865849,117170.0,117160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911090595,1.5861449,117170.0,117160.0,0.2545676]
["bitfinex-derivatives","BTCF0:USTF0",1753911090791,1.5841449,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911091701,1.5831449,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911091894,0.9913849,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911092085,1.5830249,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911092400,1.5810249,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911092700,0.6035526,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911092891,0.2427526,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911093086,0.2427526,117170.0,117160.0,0.6555499]
["bitfinex-derivatives","BTCF0:USTF0",1753911093287,0.2427526,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911093488,0.2656726,117170.0,117160.0,0.2880476]
["bitfinex-derivatives","BTCF0:USTF0",1753911094108,0.2636726,117170.0,117160.0,0.2890476]
["bitfinex-derivatives","BTCF0:USTF0",1753911095008,0.2636726,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911097113,0.2606726,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911097300,0.6301749,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911098211,0.6281749,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911098412,0.6291749,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911100213,0.2616726,117170.0,117160.0,0.8804076]
["bitfinex-derivatives","BTCF0:USTF0",1753911102514,0.2616726,117170.0,117160.0,0.94144851]
["bitfinex-derivatives","BTCF0:USTF0",1753911103313,0.6291749,117170.0,117160.0,0.94144851]
["bitfinex-derivatives","BTCF0:USTF0",1753911103614,0.6062549,117170.0,117160.0,0.14587091]
["bitfinex-derivatives","BTCF0:USTF0",1753911103918,1.5808149,117170.0,117160.0,0.06224091]
["bitfinex-derivatives","BTCF0:USTF0",1753911104618,1.5808149,117170.0,117160.0,0.08608091]
["bitfinex-derivatives","BTCF0:USTF0",1753911112527,1.5808149,117170.0,117160.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1753911112927,1.5808149,117170.0,117160.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1753911113120,1.5808149,117170.0,117160.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1753911115425,1.5808149,117170.0,117160.0,0.26662851]
["bitfinex-derivatives","BTCF0:USTF0",1753911115626,1.5808149,117170.0,117160.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1753911116331,1.5808149,117170.0,117160.0,0.26662851]
["bitfinex-derivatives","BTCF0:USTF0",1753911116629,1.2133126,117170.0,117160.0,0.26662851]
["bitfinex-derivatives","BTCF0:USTF0",1753911116830,1.5808149,117170.0,117160.0,0.28052851]
["bitfinex-derivatives","BTCF0:USTF0",1753911118127,1.5808149,117170.0,117160.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1753911118827,1.5808149,117170.0,117160.0,0.29583381]
["bitfinex-derivatives","BTCF0:USTF0",1753911119631,1.5808149,117170.0,117160.0,0.2194876]
["bitfinex-derivatives","BTCF0:USTF0",1753911123831,1.2200149,117170.0,117160.0,0.29583381]
["bitfinex-derivatives","BTCF0:USTF0",1753911124033,1.5808149,117170.0,117160.0,0.29583381]
["bitfinex-derivatives","BTCF0:USTF0",1753911124332,1.5808149,117170.0,117160.0,0.36769381]
["bitfinex-derivatives","BTCF0:USTF0",1753911124629,0.2093826,117170.0,117160.0,0.73519611]
["bitfinex-derivatives","BTCF0:USTF0",1753911124821,0.1717326,117170.0,117160.0,0.6588499]
["bitfinex-derivatives","BTCF0:USTF0",1753911125025,0.1717326,117170.0,117160.0,0.73519611]
["bitfinex-derivatives","BTCF0:USTF0",1753911125421,0.001,117170.0,117160.0,1.85573211]
["bitfinex-derivatives","BTCF0:USTF0",1753911126238,0.001,117170.0,117160.0,1.48822981]
["bitfinex-derivatives","BTCF0:USTF0",1753911126535,0.171723,117170.0,117160.0,1.85573211]
["bitfinex-derivatives","BTCF0:USTF0",1753911127130,0.171723,117170.0,117160.0,1.7793859]
["bitfinex-derivatives","BTCF0:USTF0",1753911127936,0.001,117170.0,117160.0,1.7793859]
["bitfinex-derivatives","BTCF0:USTF0",1753911128536,0.171723,117170.0,117160.0,1.7793859]
["bitfinex-derivatives","BTCF0:USTF0",1753911129432,0.001,117170.0,117160.0,1.7793859]
["bitfinex-derivatives","BTCF0:USTF0",1753911129739,0.001,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911132835,0.171723,117170.0,117160.0,1.68532955]
["bitfinex-derivatives","BTCF0:USTF0",1753911134933,0.001,117170.0,117160.0,1.68532955]
["bitfinex-derivatives","BTCF0:USTF0",1753911136542,0.001,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911142948,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911143935,0.001,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911144140,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911145651,0.001,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911146849,0.171723,117170.0,117160.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1753911147051,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911148550,0.171723,117170.0,117160.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1753911148737,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911151153,0.171723,117170.0,117160.0,1.71557459]
["bitfinex-derivatives","BTCF0:USTF0",1753911151952,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911152353,0.171723,117170.0,117160.0,1.34807229]
["bitfinex-derivatives","BTCF0:USTF0",1753911153048,0.171723,117170.0,117160.0,1.2411876]
["bitfinex-derivatives","BTCF0:USTF0",1753911154351,0.171723,117170.0,117160.0,1.34807229]
["bitfinex-derivatives","BTCF0:USTF0",1753911155050,0.171723,117170.0,117160.0,1.71557459]
["bitfinex-derivatives","BTCF0:USTF0",1753911157655,0.171723,117170.0,117160.0,1.6086899]
["bitfinex-derivatives","BTCF0:USTF0",1753911158166,0.524908,117180.0,117160.0,1.7367364]
["bitfinex-derivatives","BTCF0:USTF0",1753911158465,0.170723,117170.0,117160.0,1.7367364]
["bitfinex-derivatives","BTCF0:USTF0",1753911158665,0.170723,117170.0,117160.0,2.0975364]
["bitfinex-derivatives","BTCF0:USTF0",1753911159867,0.170723,117170.0,117160.0,2.0965364]
["bitfinex-derivatives","BTCF0:USTF0",1753911160066,0.170723,117170.0,117160.0,2.0975364]
["bitfinex-derivatives","BTCF0:USTF0",1753911160568,0.170723,117170.0,117160.0,2.20479162]
["bitfinex-derivatives","BTCF0:USTF0",1753911160866,0.170723,117170.0,117160.0,1.83728932]
["bitfinex-derivatives","BTCF0:USTF0",1753911161067,0.170723,117170.0,117160.0,2.20479162]
["bitfinex-derivatives","BTCF0:USTF0",1753911165568,0.3439364,117180.0,117170.0,0.219363]
["bitfinex-derivatives","BTCF0:USTF0",1753911165765,0.3439364,117180.0,117170.0,0.651353]
["bitfinex-derivatives","BTCF0:USTF0",1753911167866,0.3449364,117180.0,117170.0,0.66010681]
["bitfinex-derivatives","BTCF0:USTF0",1753911168368,0.3449364,117180.0,117170.0,1.02760911]
["bitfinex-derivatives","BTCF0:USTF0",1753911168768,0.6204513,117180.0,117170.0,0.93562171]
["bitfinex-derivatives","BTCF0:USTF0",1753911168967,0.6415313,117180.0,117170.0,0.9268679]
["bitfinex-derivatives","BTCF0:USTF0",1753911170668,0.6415313,117180.0,117170.0,0.651353]
["bitfinex-derivatives","BTCF0:USTF0",1753911170860,0.6415313,117180.0,117170.0,0.9268679]
["bitfinex-derivatives","BTCF0:USTF0",1753911172267,0.6415313,117180.0,117170.0,0.651353]
["bitfinex-derivatives","BTCF0:USTF0",1753911172463,0.9170462,117180.0,117170.0,1.5147479]
["bitfinex-derivatives","BTCF0:USTF0",1753911172667,0.9403762,117180.0,117170.0,1.5147479]
["bitfinex-derivatives","BTCF0:USTF0",1753911175468,0.9393762,117180.0,117170.0,1.5147479]
["bitfinex-derivatives","BTCF0:USTF0",1753911176561,0.9393762,117180.0,117170.0,1.5157479]
["bitfinex-derivatives","BTCF0:USTF0",1753911177062,0.9393762,117180.0,117170.0,1.62300312]
["bitfinex-derivatives","BTCF0:USTF0",1753911177470,0.9393762,117180.0,117170.0,1.5157479]
["bitfinex-derivatives","BTCF0:USTF0",1753911177969,0.9393762,117180.0,117170.0,1.62300312]
["bitfinex-derivatives","BTCF0:USTF0",1753911178169,0.9393762,117180.0,117170.0,1.240233]
["bitfinex-derivatives","BTCF0:USTF0",1753911178469,0.9393762,117180.0,117170.0,1.5157479]
["bitfinex-derivatives","BTCF0:USTF0",1753911178968,0.9160462,117180.0,117170.0,1.5157479]
["bitfinex-derivatives","BTCF0:USTF0",1753911179564,0.9160462,117180.0,117170.0,1.59238747]
["bitfinex-derivatives","BTCF0:USTF0",1753911181675,0.9393762,117180.0,117170.0,1.59238747]
["bitfinex-derivatives","BTCF0:USTF0",1753911182775,0.9393762,117180.0,117170.0,0.73772957]
["bitfinex-derivatives","BTCF0:USTF0",1753911183067,1.5756911,117180.0,117170.0,0.69845957]
["bitfinex-derivatives","BTCF0:USTF0",1753911183569,1.3001762,117180.0,117170.0,0.69845957]
["bitfinex-derivatives","BTCF0:USTF0",1753911184073,1.3001762,117180.0,117170.0,0.11113957]
["bitfinex-derivatives","BTCF0:USTF0",1753911185373,1.3011762,117180.0,117170.0,0.11113957]
["bitfinex-derivatives","BTCF0:USTF0",1753911185976,1.3011762,117180.0,117170.0,0.10176957]
["bitfinex-derivatives","BTCF0:USTF0",1753911186375,1.3011762,117180.0,117170.0,0.10076957]
["bitfinex-derivatives","BTCF0:USTF0",1753911186862,1.9973791,117180.0,117170.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1753911187066,2.0003791,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911187274,1.7503791,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911187877,1.7483791,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911188076,1.7503791,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911189480,1.7503791,117180.0,117170.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1753911192773,1.5796911,117180.0,117170.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1753911193774,1.2188911,117180.0,117170.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1753911193974,1.5796911,117180.0,117170.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1753911194482,0.7531464,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911194669,1.3041762,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911197883,1.5796911,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911199484,1.3041762,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911199688,1.5796911,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911200187,1.59679201,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911211192,1.23599201,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911211386,1.59679201,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911227205,1.32081711,117180.0,117170.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1753911241713,1.59633201,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911243308,0.2601375,117160.0,117150.0,0.07663957]
["bitfinex-derivatives","BTCF0:USTF0",1753911243512,2.05048763,117160.0,117150.0,0.07663957]
["bitfinex-derivatives","BTCF0:USTF0",1753911245421,2.05048763,117160.0,117150.0,0.07763957]
["bitfinex-derivatives","BTCF0:USTF0",1753911246419,2.05148763,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753911247921,1.22494293,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753911248125,2.05148763,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753911249227,1.77597273,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753911249428,0.2601521,117150.0,117140.0,0.19553957]
["bitfinex-derivatives","BTCF0:USTF0",1753911249627,0.535667,117150.0,117140.0,0.19553957]
["bitfinex-derivatives","BTCF0:USTF0",1753911250022,0.896467,117150.0,117140.0,0.19553957]
["bitfinex-derivatives","BTCF0:USTF0",1753911250224,1.1719819,117150.0,117140.0,0.19553957]
["bitfinex-derivatives","BTCF0:USTF0",1753911250622,1.1719819,117150.0,117140.0,0.19653957]
["bitfinex-derivatives","BTCF0:USTF0",1753911251831,1.1719819,117150.0,117140.0,0.16398957]
["bitfinex-derivatives","BTCF0:USTF0",1753911252023,1.1719819,117150.0,117140.0,0.19653957]
["bitfinex-derivatives","BTCF0:USTF0",1753911252218,1.18068959,117150.0,117140.0,0.19653957]
["bitfinex-derivatives","BTCF0:USTF0",1753911253126,0.1707813,117130.0,117120.0,0.10725522]
["bitfinex-derivatives","BTCF0:USTF0",1753911253330,1.1360311,117130.0,117120.0,0.22615522]
["bitfinex-derivatives","BTCF0:USTF0",1753911253731,1.1360311,117130.0,117120.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753911254432,1.1360311,117130.0,117120.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1753911255929,1.1360311,117130.0,117120.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753911266426,0.5850013,117130.0,117120.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753911266731,1.1360311,117130.0,117120.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1753911270436,0.8605162,117130.0,117120.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1753911271236,1.1360311,117130.0,117120.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1753911278743,1.1360311,117130.0,117120.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753911280150,1.1360311,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911280451,1.1360311,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911282552,1.1370311,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911284753,1.1380311,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911287460,0.5870013,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911287657,1.1380311,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911291465,0.5870013,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911291661,1.7238311,117130.0,117120.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753911291857,1.3630311,117130.0,117120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1753911292163,1.4483162,117130.0,117120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1753911292364,1.0875162,117130.0,117120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1753911292564,1.4483162,117130.0,117120.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1753911294868,1.4483162,117130.0,117120.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753911295067,1.7238311,117130.0,117120.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753911297272,1.7238311,117130.0,117120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1753911298673,1.1728013,117130.0,117120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1753911298975,1.4483162,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911301069,1.1728013,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911301273,1.7238311,117130.0,117120.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753911301473,1.7238311,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911302377,1.7238311,117130.0,117120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753911304178,1.7238311,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911305575,1.7238311,117130.0,117120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753911306278,1.7237111,117130.0,117120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753911306471,1.7237111,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911307379,1.7237111,117130.0,117120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753911308174,1.7237111,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911310276,1.7237111,117130.0,117120.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753911311474,1.999226,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911312172,1.7237111,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911317385,1.999226,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911317587,1.7237111,117130.0,117120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911319080,1.7237111,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911319483,1.999226,117130.0,117120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911319684,0.192135,117100.0,117090.0,0.11454191]
["bitfinex-derivatives","BTCF0:USTF0",1753911319883,1.7219248,117100.0,117090.0,0.11454191]
["bitfinex-derivatives","BTCF0:USTF0",1753911320082,1.7219248,117100.0,117090.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753911320286,1.7219248,117100.0,117090.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1753911320485,1.73049445,117100.0,117090.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1753911320881,1.73049445,117100.0,117090.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1753911321081,1.73049445,117100.0,117090.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753911321286,1.73049445,117100.0,117090.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753911322088,1.73049445,117100.0,117090.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1753911323286,1.73049445,117100.0,117090.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1753911323691,1.73049445,117100.0,117090.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1753911325494,1.17946465,117100.0,117090.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1753911325689,1.73049445,117100.0,117090.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1753911326789,1.73049445,117100.0,117090.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1753911328390,1.73049445,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911331896,2.09129445,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911332696,2.36680935,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911333197,2.38436936,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911334398,1.55782466,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911334699,2.10885446,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911336801,2.10871014,117100.0,117090.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753911336991,2.10871014,117100.0,117090.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753911337301,2.38422504,117100.0,117090.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753911338698,0.2286495,117090.0,117080.0,0.0280965]
["bitfinex-derivatives","BTCF0:USTF0",1753911338887,1.1404793,117090.0,117080.0,0.0280965]
["bitfinex-derivatives","BTCF0:USTF0",1753911340193,0.5894495,117090.0,117080.0,0.0037265]
["bitfinex-derivatives","BTCF0:USTF0",1753911340400,1.1404793,117090.0,117080.0,0.0037265]
["bitfinex-derivatives","BTCF0:USTF0",1753911340597,0.5894495,117090.0,117080.0,0.0037265]
["bitfinex-derivatives","BTCF0:USTF0",1753911340897,1.1404793,117090.0,117080.0,0.0280965]
["bitfinex-derivatives","BTCF0:USTF0",1753911341598,1.1414793,117090.0,117080.0,0.0280965]
["bitfinex-derivatives","BTCF0:USTF0",1753911342201,1.1414793,117090.0,117080.0,0.0037265]
["bitfinex-derivatives","BTCF0:USTF0",1753911342700,1.4169942,117090.0,117080.0,0.0037265]
["bitfinex-derivatives","BTCF0:USTF0",1753911344901,0.1708979,117050.0,117040.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753911345102,0.4809128,117050.0,117040.0,0.7552549]
["bitfinex-derivatives","BTCF0:USTF0",1753911345305,0.4809128,117050.0,117040.0,1.1761269]
["bitfinex-derivatives","BTCF0:USTF0",1753911345497,0.4464128,117050.0,117040.0,1.1761269]
["bitfinex-derivatives","BTCF0:USTF0",1753911345999,0.4464128,117050.0,117040.0,0.7552549]
["bitfinex-derivatives","BTCF0:USTF0",1753911346298,0.5042228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911346704,0.8650228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911347199,0.5042228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911347397,0.5895079,117050.0,117040.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753911347597,0.8650228,117050.0,117040.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753911347792,0.8650228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911347998,0.8650228,117050.0,117040.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1753911348498,0.8650228,117050.0,117040.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1753911348699,0.2287079,117050.0,117040.0,0.3994549]
["bitfinex-derivatives","BTCF0:USTF0",1753911348905,0.5042228,117050.0,117040.0,0.3964549]
["bitfinex-derivatives","BTCF0:USTF0",1753911349103,0.5042228,117050.0,117040.0,0.3984549]
["bitfinex-derivatives","BTCF0:USTF0",1753911349308,0.7797377,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911349506,0.5042228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911350308,0.8650228,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911351412,0.5895079,117050.0,117040.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1753911351614,1.1405377,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911352708,0.7797377,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911352911,0.95779776,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911353511,0.59699776,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911353696,0.2287079,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911353901,0.95779776,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911354715,0.5895079,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911355007,0.95779776,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911356606,0.59699776,117050.0,117040.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1753911356807,0.95779776,117050.0,117040.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753911360216,0.5895079,117050.0,117040.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753911360607,0.95779776,117050.0,117040.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753911362313,1.32608762,117050.0,117040.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753911362613,0.95779776,117050.0,117040.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753911362918,0.95779776,117050.0,117040.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1753911363616,0.95779776,117050.0,117040.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1753911364216,0.95779776,117050.0,117040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753911366322,1.32608762,117050.0,117040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753911366524,0.95779776,117050.0,117040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753911368226,0.95779776,117050.0,117040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753911369818,0.95779776,117050.0,117040.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753911370722,0.95779776,117050.0,117040.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1753911371025,0.95779776,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911372425,0.97986214,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911372721,0.61157228,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911373025,0.97986214,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911380827,1.16409546,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911385826,1.52489546,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911386545,1.52492648,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911387237,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911387439,0.9503079,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911387737,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911394845,0.9503079,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911395045,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911404444,0.9503079,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911404650,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911408158,0.9503079,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911408456,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911414459,0.9503079,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911414758,1.50283108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911416250,1.5508279,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911416451,2.10335108,117050.0,117040.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753911423665,2.10335108,117050.0,117040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753911425870,1.5508279,117050.0,117040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753911426167,2.10335108,117050.0,117040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753911428568,1.74255108,117050.0,117040.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753911431969,0.1708979,117050.0,117040.0,0.92709379]
["bitfinex-derivatives","BTCF0:USTF0",1753911432162,0.44715949,117050.0,117040.0,0.6508322]
["bitfinex-derivatives","BTCF0:USTF0",1753911432363,0.44715949,117050.0,117040.0,1.17482168]
["bitfinex-derivatives","BTCF0:USTF0",1753911432567,0.44715949,117050.0,117040.0,0.89856009]
["bitfinex-derivatives","BTCF0:USTF0",1753911432765,0.44715949,117050.0,117040.0,0.92709379]
["bitfinex-derivatives","BTCF0:USTF0",1753911432968,0.44715949,117050.0,117040.0,1.03434901]
["bitfinex-derivatives","BTCF0:USTF0",1753911433369,0.44715949,117050.0,117040.0,0.92709379]
["bitfinex-derivatives","BTCF0:USTF0",1753911433574,0.44715949,117050.0,117040.0,1.00389413]
["bitfinex-derivatives","BTCF0:USTF0",1753911433875,1.11275185,117060.0,117050.0,0.2898177]
["bitfinex-derivatives","BTCF0:USTF0",1753911434069,1.38901344,117060.0,117050.0,0.92707929]
["bitfinex-derivatives","BTCF0:USTF0",1753911434370,0.83887344,117060.0,117050.0,0.92707929]
["bitfinex-derivatives","BTCF0:USTF0",1753911434571,0.80466344,117060.0,117050.0,0.92707929]
["bitfinex-derivatives","BTCF0:USTF0",1753911434767,0.80466344,117060.0,117050.0,1.00387963]
["bitfinex-derivatives","BTCF0:USTF0",1753911435068,0.83887344,117060.0,117050.0,1.00387963]
["bitfinex-derivatives","BTCF0:USTF0",1753911435267,0.52940185,117060.0,117050.0,1.00387963]
["bitfinex-derivatives","BTCF0:USTF0",1753911435672,0.53140185,117060.0,117050.0,1.01240813]
["bitfinex-derivatives","BTCF0:USTF0",1753911435864,0.2166124,117060.0,117050.0,1.01240813]
["bitfinex-derivatives","BTCF0:USTF0",1753911436065,0.49287399,117060.0,117050.0,1.01240813]
["bitfinex-derivatives","BTCF0:USTF0",1753911436967,0.49287399,117060.0,117050.0,0.73614654]
["bitfinex-derivatives","BTCF0:USTF0",1753911437168,0.49287399,117060.0,117050.0,1.01240813]
["bitfinex-derivatives","BTCF0:USTF0",1753911437473,0.27926159,117060.0,117050.0,1.61796813]
["bitfinex-derivatives","BTCF0:USTF0",1753911437669,0.45014459,117060.0,117050.0,1.54116779]
["bitfinex-derivatives","BTCF0:USTF0",1753911437978,0.27926159,117060.0,117050.0,1.54116779]
["bitfinex-derivatives","BTCF0:USTF0",1753911438168,0.27926159,117060.0,117050.0,1.34156112]
["bitfinex-derivatives","BTCF0:USTF0",1753911438368,0.45014459,117060.0,117050.0,1.61782271]
["bitfinex-derivatives","BTCF0:USTF0",1753911438774,0.45014459,117060.0,117050.0,1.60929421]
["bitfinex-derivatives","BTCF0:USTF0",1753911439265,0.173883,117060.0,117050.0,2.03015021]
["bitfinex-derivatives","BTCF0:USTF0",1753911439465,0.173883,117060.0,117050.0,2.03863146]
["bitfinex-derivatives","BTCF0:USTF0",1753911440673,0.45014459,117060.0,117050.0,2.03863146]
["bitfinex-derivatives","BTCF0:USTF0",1753911441867,0.45014459,117060.0,117050.0,1.96197654]
["bitfinex-derivatives","BTCF0:USTF0",1753911444371,0.45014459,117060.0,117050.0,1.71197654]
["bitfinex-derivatives","BTCF0:USTF0",1753911444575,0.45014459,117060.0,117050.0,1.96197654]
["bitfinex-derivatives","BTCF0:USTF0",1753911446081,0.45014459,117060.0,117050.0,1.68571495]
["bitfinex-derivatives","BTCF0:USTF0",1753911446274,0.45014459,117060.0,117050.0,1.96197654]
["bitfinex-derivatives","BTCF0:USTF0",1753911446978,0.003,117060.0,117050.0,1.96197654]
["bitfinex-derivatives","BTCF0:USTF0",1753911448078,0.003,117060.0,117050.0,1.98133904]
["bitfinex-derivatives","BTCF0:USTF0",1753911448584,0.54953998,117080.0,117070.0,0.2189384]
["bitfinex-derivatives","BTCF0:USTF0",1753911448785,0.48984109,117080.0,117070.0,1.55008088]
["bitfinex-derivatives","BTCF0:USTF0",1753911449275,0.54337109,117080.0,117070.0,1.55008088]
["bitfinex-derivatives","BTCF0:USTF0",1753911449683,0.54737109,117080.0,117070.0,1.55008088]
["bitfinex-derivatives","BTCF0:USTF0",1753911449883,0.49684109,117080.0,117070.0,1.72091288]
["bitfinex-derivatives","BTCF0:USTF0",1753911450082,0.007,117080.0,117070.0,1.99717447]
["bitfinex-derivatives","BTCF0:USTF0",1753911450276,0.18824039,117100.0,117090.0,0.2555193]
["bitfinex-derivatives","BTCF0:USTF0",1753911450485,0.18824039,117100.0,117090.0,0.71783447]
["bitfinex-derivatives","BTCF0:USTF0",1753911450682,0.46450198,117100.0,117090.0,0.99409606]
["bitfinex-derivatives","BTCF0:USTF0",1753911450989,0.18824039,117100.0,117090.0,0.99409606]
["bitfinex-derivatives","BTCF0:USTF0",1753911451578,0.18824039,117100.0,117090.0,1.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1753911451879,0.46450198,117100.0,117090.0,1.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1753911452385,0.46750198,117100.0,117090.0,1.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1753911452589,0.47050198,117100.0,117090.0,1.00244771]
["bitfinex-derivatives","BTCF0:USTF0",1753911452880,0.19424039,117100.0,117090.0,1.71658521]
["bitfinex-derivatives","BTCF0:USTF0",1753911453086,0.02341569,117100.0,117090.0,1.34874612]
["bitfinex-derivatives","BTCF0:USTF0",1753911453285,0.02341569,117100.0,117090.0,1.71658521]
["bitfinex-derivatives","BTCF0:USTF0",1753911453482,0.19424029,117100.0,117090.0,1.71658521]
["bitfinex-derivatives","BTCF0:USTF0",1753911454189,0.19124029,117100.0,117090.0,1.71658521]
["bitfinex-derivatives","BTCF0:USTF0",1753911454390,0.19124029,117100.0,117090.0,1.71758521]
["bitfinex-derivatives","BTCF0:USTF0",1753911455486,0.18824029,117100.0,117090.0,1.71758521]
["bitfinex-derivatives","BTCF0:USTF0",1753911455695,0.18824029,117100.0,117090.0,1.72158521]
["bitfinex-derivatives","BTCF0:USTF0",1753911455985,0.18824029,117100.0,117090.0,1.72258521]
["bitfinex-derivatives","BTCF0:USTF0",1753911456781,0.2988999,117120.0,117110.0,0.2893803]
["bitfinex-derivatives","BTCF0:USTF0",1753911456982,0.3097279,117120.0,117110.0,1.27897939]
["bitfinex-derivatives","BTCF0:USTF0",1753911457287,0.3097279,117120.0,117110.0,1.63977939]
["bitfinex-derivatives","BTCF0:USTF0",1753911457584,0.2134964,117120.0,117110.0,1.63977939]
["bitfinex-derivatives","BTCF0:USTF0",1753911458987,0.2144964,117120.0,117110.0,1.63977939]
["bitfinex-derivatives","BTCF0:USTF0",1753911459782,0.2134964,117120.0,117110.0,1.64277939]
["bitfinex-derivatives","BTCF0:USTF0",1753911461790,0.2134964,117120.0,117110.0,1.2749403]
["bitfinex-derivatives","BTCF0:USTF0",1753911462088,0.2134964,117120.0,117110.0,1.2759403]
["bitfinex-derivatives","BTCF0:USTF0",1753911462288,0.2459664,117120.0,117110.0,1.2759403]
["bitfinex-derivatives","BTCF0:USTF0",1753911462696,0.2459664,117120.0,117110.0,1.2749403]
["bitfinex-derivatives","BTCF0:USTF0",1753911465792,0.2459664,117120.0,117110.0,1.64277939]
["bitfinex-derivatives","BTCF0:USTF0",1753911467092,0.2134964,117120.0,117110.0,1.64277939]
["bitfinex-derivatives","BTCF0:USTF0",1753911472800,0.48928603,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911476592,0.48928603,117120.0,117110.0,1.18992993]
["bitfinex-derivatives","BTCF0:USTF0",1753911476796,0.48928603,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911477405,0.2134964,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911477706,0.1707957,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911478499,0.44658533,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911478697,0.1707957,117120.0,117110.0,1.55072993]
["bitfinex-derivatives","BTCF0:USTF0",1753911479001,0.44657073,117130.0,117120.0,0.2909957]
["bitfinex-derivatives","BTCF0:USTF0",1753911479293,0.44657073,117130.0,117120.0,0.92778533]
["bitfinex-derivatives","BTCF0:USTF0",1753911480400,0.44657073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911481307,0.47855073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911482106,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911482306,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911484308,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911485006,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911486409,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911486613,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911487708,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911487901,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911494109,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911494509,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911495017,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911495218,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911495912,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911496813,0.50025073,117130.0,117120.0,0.64464025]
["bitfinex-derivatives","BTCF0:USTF0",1753911497012,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911500421,0.50025073,117130.0,117120.0,0.72965062]
["bitfinex-derivatives","BTCF0:USTF0",1753911500620,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911503626,0.50025073,117130.0,117120.0,0.72965062]
["bitfinex-derivatives","BTCF0:USTF0",1753911504016,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911505017,0.50025073,117130.0,117120.0,0.72965062]
["bitfinex-derivatives","BTCF0:USTF0",1753911505221,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911506018,0.2244611,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911506215,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911506524,0.50025073,117130.0,117120.0,0.72965062]
["bitfinex-derivatives","BTCF0:USTF0",1753911506725,0.50025073,117130.0,117120.0,1.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1753911510823,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911511424,0.50025073,117130.0,117120.0,1.00562464]
["bitfinex-derivatives","BTCF0:USTF0",1753911512420,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911513025,0.50025073,117130.0,117120.0,1.0056138]
["bitfinex-derivatives","BTCF0:USTF0",1753911516426,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911518726,0.50025073,117130.0,117120.0,0.6529957]
["bitfinex-derivatives","BTCF0:USTF0",1753911519029,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911519818,0.50025073,117130.0,117120.0,1.00564776]
["bitfinex-derivatives","BTCF0:USTF0",1753911521825,0.50025073,117130.0,117120.0,0.72985813]
["bitfinex-derivatives","BTCF0:USTF0",1753911522133,0.50025073,117130.0,117120.0,1.00564776]
["bitfinex-derivatives","BTCF0:USTF0",1753911522728,0.50025073,117130.0,117120.0,0.72985813]
["bitfinex-derivatives","BTCF0:USTF0",1753911522925,0.50025073,117130.0,117120.0,1.00564776]
["bitfinex-derivatives","BTCF0:USTF0",1753911526129,0.50025073,117130.0,117120.0,0.64484776]
["bitfinex-derivatives","BTCF0:USTF0",1753911526320,0.50025073,117130.0,117120.0,1.00564776]
["bitfinex-derivatives","BTCF0:USTF0",1753911527930,0.50025073,117130.0,117120.0,0.72985813]
["bitfinex-derivatives","BTCF0:USTF0",1753911528227,0.50025073,117130.0,117120.0,1.00564776]
["bitfinex-derivatives","BTCF0:USTF0",1753911528727,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911530532,0.2244611,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911530730,0.50025073,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911533136,0.2244611,117130.0,117120.0,0.92878533]
["bitfinex-derivatives","BTCF0:USTF0",1753911533334,0.50025073,117130.0,117120.0,1.0056777]
["bitfinex-derivatives","BTCF0:USTF0",1753911534137,0.50025073,117130.0,117120.0,0.6448777]
["bitfinex-derivatives","BTCF0:USTF0",1753911534434,0.50025073,117130.0,117120.0,1.0056777]
["bitfinex-derivatives","BTCF0:USTF0",1753911536934,0.2244611,117130.0,117120.0,1.0056777]
["bitfinex-derivatives","BTCF0:USTF0",1753911537234,0.50025073,117130.0,117120.0,1.0056777]
["bitfinex-derivatives","BTCF0:USTF0",1753911538326,0.50504073,117130.0,117120.0,1.0056777]
["bitfinex-derivatives","BTCF0:USTF0",1753911541833,0.50025073,117130.0,117120.0,0.51071237]
["bitfinex-derivatives","BTCF0:USTF0",1753911542034,1.14463036,117130.0,117120.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1753911542833,1.14463036,117130.0,117120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1753911543033,1.14463036,117130.0,117120.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1753911543236,1.14463036,117130.0,117120.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1753911543536,1.14463036,117130.0,117120.0,0.10286237]
["bitfinex-derivatives","BTCF0:USTF0",1753911543837,1.14563036,117130.0,117120.0,0.10286237]
["bitfinex-derivatives","BTCF0:USTF0",1753911544528,1.74883036,117130.0,117120.0,0.10286237]
["bitfinex-derivatives","BTCF0:USTF0",1753911544729,1.74883036,117130.0,117120.0,0.11127237]
["bitfinex-derivatives","BTCF0:USTF0",1753911544926,1.74883036,117130.0,117120.0,0.14268237]
["bitfinex-derivatives","BTCF0:USTF0",1753911545135,1.74883036,117130.0,117120.0,0.17508237]
["bitfinex-derivatives","BTCF0:USTF0",1753911546226,1.74883036,117130.0,117120.0,0.34587777]
["bitfinex-derivatives","BTCF0:USTF0",1753911547038,1.74883036,117130.0,117120.0,0.17508237]
["bitfinex-derivatives","BTCF0:USTF0",1753911547635,1.74883036,117130.0,117120.0,0.14268237]
["bitfinex-derivatives","BTCF0:USTF0",1753911548236,1.74883036,117130.0,117120.0,0.31347777]
["bitfinex-derivatives","BTCF0:USTF0",1753911549237,1.74883036,117130.0,117120.0,0.14268237]
["bitfinex-derivatives","BTCF0:USTF0",1753911551230,1.74883036,117130.0,117120.0,0.31347777]
["bitfinex-derivatives","BTCF0:USTF0",1753911552441,1.74883036,117130.0,117120.0,0.14268237]
["bitfinex-derivatives","BTCF0:USTF0",1753911552740,1.74883036,117130.0,117120.0,0.31347777]
["bitfinex-derivatives","BTCF0:USTF0",1753911554838,1.74883036,117130.0,117120.0,0.2365854]
["bitfinex-derivatives","BTCF0:USTF0",1753911557830,1.74883036,117130.0,117120.0,0.2689854]
["bitfinex-derivatives","BTCF0:USTF0",1753911559151,1.1972511,117130.0,117120.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1753911559349,1.38803036,117130.0,117120.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1753911559831,1.74883036,117130.0,117120.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1753911564543,1.74883036,117130.0,117120.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1753911565846,1.1972511,117130.0,117120.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1753911566040,1.74883036,117130.0,117120.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1753911568949,1.1972511,117130.0,117120.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1753911569154,1.74883036,117130.0,117120.0,0.2590254]
["bitfinex-derivatives","BTCF0:USTF0",1753911569850,1.74883036,117130.0,117120.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1753911570148,1.74883036,117130.0,117120.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1753911570350,1.74883036,117130.0,117120.0,0.2217154]
["bitfinex-derivatives","BTCF0:USTF0",1753911571948,1.38803036,117130.0,117120.0,0.2217154]
["bitfinex-derivatives","BTCF0:USTF0",1753911572151,1.74883036,117130.0,117120.0,0.2217154]
["bitfinex-derivatives","BTCF0:USTF0",1753911574159,1.74883036,117130.0,117120.0,0.2359254]
["bitfinex-derivatives","BTCF0:USTF0",1753911575651,1.74883036,117130.0,117120.0,0.2692654]
["bitfinex-derivatives","BTCF0:USTF0",1753911591681,1.74883036,117130.0,117120.0,0.2359254]
["bitfinex-derivatives","BTCF0:USTF0",1753911597385,1.76641898,117130.0,117120.0,0.2359254]
["bitfinex-derivatives","BTCF0:USTF0",1753911600184,1.76341898,117130.0,117120.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753911600390,1.75969898,117130.0,117120.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1753911600683,0.2294898,117110.0,117100.0,1.35326827]
["bitfinex-derivatives","BTCF0:USTF0",1753911600884,0.2324898,117110.0,117100.0,1.2993659]
["bitfinex-derivatives","BTCF0:USTF0",1753911601084,0.80135854,117110.0,117100.0,1.2993659]
["bitfinex-derivatives","BTCF0:USTF0",1753911601285,0.80135854,117110.0,117100.0,0.6174739]
["bitfinex-derivatives","BTCF0:USTF0",1753911601477,0.80135854,117110.0,117100.0,0.6035839]
["bitfinex-derivatives","BTCF0:USTF0",1753911601674,0.2295044,117100.0,117090.0,0.74395748]
["bitfinex-derivatives","BTCF0:USTF0",1753911601882,0.78408366,117100.0,117090.0,0.19329754]
["bitfinex-derivatives","BTCF0:USTF0",1753911602184,0.78408366,117100.0,117090.0,0.11640517]
["bitfinex-derivatives","BTCF0:USTF0",1753911602185,1.14388366,117100.0,117090.0,0.11640517]
["bitfinex-derivatives","BTCF0:USTF0",1753911602385,1.14188366,117100.0,117090.0,0.19328005]
["bitfinex-derivatives","BTCF0:USTF0",1753911602986,1.15027002,117100.0,117090.0,0.19528005]
["bitfinex-derivatives","BTCF0:USTF0",1753911604990,1.15127002,117100.0,117090.0,0.19328005]
["bitfinex-derivatives","BTCF0:USTF0",1753911605184,0.87548039,117100.0,117090.0,0.19328005]
["bitfinex-derivatives","BTCF0:USTF0",1753911605384,1.15127002,117100.0,117090.0,0.36411905]
["bitfinex-derivatives","BTCF0:USTF0",1753911606789,1.15127002,117100.0,117090.0,0.43550905]
["bitfinex-derivatives","BTCF0:USTF0",1753911607895,1.15127002,117100.0,117090.0,0.36411905]
["bitfinex-derivatives","BTCF0:USTF0",1753911608595,1.15127002,117100.0,117090.0,0.37800905]
["bitfinex-derivatives","BTCF0:USTF0",1753911608891,1.15127002,117100.0,117090.0,0.43550905]
["bitfinex-derivatives","BTCF0:USTF0",1753911614897,1.15127002,117100.0,117090.0,0.35863417]
["bitfinex-derivatives","BTCF0:USTF0",1753911615599,0.59969076,117100.0,117090.0,0.35863427]
["bitfinex-derivatives","BTCF0:USTF0",1753911615891,0.59969076,117100.0,117090.0,0.5860239]
["bitfinex-derivatives","BTCF0:USTF0",1753911615892,1.13988366,117100.0,117090.0,0.5860239]
["bitfinex-derivatives","BTCF0:USTF0",1753911616098,1.37560366,117100.0,117090.0,0.6344239]
["bitfinex-derivatives","BTCF0:USTF0",1753911616297,0.89447963,117100.0,117090.0,0.6344239]
["bitfinex-derivatives","BTCF0:USTF0",1753911616796,0.92719963,117100.0,117090.0,0.6344239]
["bitfinex-derivatives","BTCF0:USTF0",1753911616993,0.33067963,117100.0,117090.0,0.6344239]
["bitfinex-derivatives","BTCF0:USTF0",1753911617193,0.001,117100.0,117090.0,0.6344239]
["bitfinex-derivatives","BTCF0:USTF0",1753911617399,0.001,117100.0,117090.0,1.34808841]
["bitfinex-derivatives","BTCF0:USTF0",1753911617598,0.001,117100.0,117090.0,1.27121353]
["bitfinex-derivatives","BTCF0:USTF0",1753911618097,0.001,117100.0,117090.0,1.37846875]
["bitfinex-derivatives","BTCF0:USTF0",1753911618297,0.001,117100.0,117090.0,1.62846875]
["bitfinex-derivatives","BTCF0:USTF0",1753911618596,0.001,117100.0,117090.0,1.79926875]
["bitfinex-derivatives","BTCF0:USTF0",1753911618798,0.001,117100.0,117090.0,1.69201353]
["bitfinex-derivatives","BTCF0:USTF0",1753911619185,0.001,117100.0,117090.0,1.44201353]
["bitfinex-derivatives","BTCF0:USTF0",1753911622493,0.001,117100.0,117090.0,1.08121353]
["bitfinex-derivatives","BTCF0:USTF0",1753911622694,0.001,117100.0,117090.0,1.80281353]
["bitfinex-derivatives","BTCF0:USTF0",1753911623699,0.001,117100.0,117090.0,1.63201353]
["bitfinex-derivatives","BTCF0:USTF0",1753911626496,0.001,117100.0,117090.0,1.73926875]
["bitfinex-derivatives","BTCF0:USTF0",1753911626899,0.001,117100.0,117090.0,1.63201353]
["bitfinex-derivatives","BTCF0:USTF0",1753911632105,0.001,117100.0,117090.0,1.70874107]
["bitfinex-derivatives","BTCF0:USTF0",1753911633505,0.001,117100.0,117090.0,1.63201353]
["bitfinex-derivatives","BTCF0:USTF0",1753911640609,0.001,117100.0,117090.0,1.73926875]
["bitfinex-derivatives","BTCF0:USTF0",1753911642516,0.001,117100.0,117090.0,2.00636875]
["bitfinex-derivatives","BTCF0:USTF0",1753911644515,0.001,117100.0,117090.0,1.28476875]
["bitfinex-derivatives","BTCF0:USTF0",1753911644816,0.001,117100.0,117090.0,2.00636875]
["bitfinex-derivatives","BTCF0:USTF0",1753911652514,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911659121,0.001,117100.0,117090.0,2.00674627]
["bitfinex-derivatives","BTCF0:USTF0",1753911664927,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911666530,0.001,117100.0,117090.0,2.00673918]
["bitfinex-derivatives","BTCF0:USTF0",1753911667632,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911668532,0.001,117100.0,117090.0,2.00673209]
["bitfinex-derivatives","BTCF0:USTF0",1753911669132,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911681146,0.001,117100.0,117090.0,1.73961829]
["bitfinex-derivatives","BTCF0:USTF0",1753911686653,0.001,117100.0,117090.0,2.00671829]
["bitfinex-derivatives","BTCF0:USTF0",1753911688857,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911689650,0.001,117100.0,117090.0,1.34753427]
["bitfinex-derivatives","BTCF0:USTF0",1753911689952,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911702466,0.001,117100.0,117090.0,1.17751353]
["bitfinex-derivatives","BTCF0:USTF0",1753911702670,0.001,117100.0,117090.0,1.89911353]
["bitfinex-derivatives","BTCF0:USTF0",1753911708373,0.001,117100.0,117090.0,2.00676351]
["bitfinex-derivatives","BTCF0:USTF0",1753911711473,0.001,117100.0,117090.0,1.45518425]
["bitfinex-derivatives","BTCF0:USTF0",1753911711675,0.001,117100.0,117090.0,2.00676351]
["bitfinex-derivatives","BTCF0:USTF0",1753911713264,0.001,117100.0,117090.0,2.32521388]
["bitfinex-derivatives","BTCF0:USTF0",1753911713265,0.46995413,117100.0,117090.0,2.32521388]
["bitfinex-derivatives","BTCF0:USTF0",1753911713470,0.50665413,117100.0,117090.0,1.73097388]
["bitfinex-derivatives","BTCF0:USTF0",1753911713672,0.50665413,117100.0,117090.0,2.32517388]
["bitfinex-derivatives","BTCF0:USTF0",1753911715776,0.50665413,117100.0,117090.0,1.42067415]
["bitfinex-derivatives","BTCF0:USTF0",1753911715982,0.78544376,117100.0,117090.0,1.68859415]
["bitfinex-derivatives","BTCF0:USTF0",1753911716179,0.78544376,117100.0,117090.0,1.42149415]
["bitfinex-derivatives","BTCF0:USTF0",1753911716481,0.78544376,117100.0,117090.0,1.31384417]
["bitfinex-derivatives","BTCF0:USTF0",1753911716878,0.79415829,117100.0,117090.0,1.31384417]
["bitfinex-derivatives","BTCF0:USTF0",1753911717781,0.79115829,117100.0,117090.0,1.31384417]
["bitfinex-derivatives","BTCF0:USTF0",1753911720284,0.78244376,117100.0,117090.0,1.31384417]
["bitfinex-derivatives","BTCF0:USTF0",1753911720583,0.50665413,117100.0,117090.0,1.5896338]
["bitfinex-derivatives","BTCF0:USTF0",1753911720772,0.50665413,117100.0,117090.0,1.2288338]
["bitfinex-derivatives","BTCF0:USTF0",1753911722580,0.51648413,117100.0,117090.0,0.90450963]
["bitfinex-derivatives","BTCF0:USTF0",1753911722785,0.55525413,117100.0,117090.0,1.12275863]
["bitfinex-derivatives","BTCF0:USTF0",1753911723888,0.2794645,117100.0,117090.0,1.12275863]
["bitfinex-derivatives","BTCF0:USTF0",1753911724192,0.55525413,117100.0,117090.0,0.846969]
["bitfinex-derivatives","BTCF0:USTF0",1753911724493,0.55525413,117100.0,117090.0,1.12275863]
["bitfinex-derivatives","BTCF0:USTF0",1753911724681,0.55525413,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911727893,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911728088,0.83104376,117100.0,117090.0,0.883349]
["bitfinex-derivatives","BTCF0:USTF0",1753911728288,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911731598,0.55525413,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911734107,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911734913,0.83104376,117100.0,117090.0,0.883349]
["bitfinex-derivatives","BTCF0:USTF0",1753911735101,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911736112,0.83104376,117100.0,117090.0,1.23596043]
["bitfinex-derivatives","BTCF0:USTF0",1753911737908,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911738104,0.83104376,117100.0,117090.0,0.883349]
["bitfinex-derivatives","BTCF0:USTF0",1753911741613,0.83104376,117100.0,117090.0,1.15913863]
["bitfinex-derivatives","BTCF0:USTF0",1753911741812,0.83104376,117100.0,117090.0,1.15933863]
["bitfinex-derivatives","BTCF0:USTF0",1753911742711,0.2794645,117100.0,117090.0,1.15933863]
["bitfinex-derivatives","BTCF0:USTF0",1753911743018,0.55525413,117100.0,117090.0,1.52013863]
["bitfinex-derivatives","BTCF0:USTF0",1753911743702,0.55525413,117100.0,117090.0,1.15933863]
["bitfinex-derivatives","BTCF0:USTF0",1753911748116,0.55525413,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911750918,0.55525413,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911751118,0.83104376,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911751516,0.55525413,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911751715,0.83104376,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911751914,0.2794645,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911752117,0.83104376,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911753315,0.83104376,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911753520,0.83104376,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911754422,0.83104376,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911754624,0.83104376,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911754824,0.83104376,117100.0,117090.0,0.9603708]
["bitfinex-derivatives","BTCF0:USTF0",1753911755023,0.83104376,117100.0,117090.0,1.23616043]
["bitfinex-derivatives","BTCF0:USTF0",1753911755218,0.83104376,117100.0,117090.0,1.15933863]
["bitfinex-derivatives","BTCF0:USTF0",1753911756826,0.83004376,117100.0,117090.0,1.15933863]
["bitfinex-derivatives","BTCF0:USTF0",1753911757526,0.83004376,117100.0,117090.0,1.15817863]
["bitfinex-derivatives","BTCF0:USTF0",1753911760235,0.83004376,117100.0,117090.0,0.56513863]
["bitfinex-derivatives","BTCF0:USTF0",1753911760528,0.83004376,117100.0,117090.0,1.15809863]
["bitfinex-derivatives","BTCF0:USTF0",1753911761128,0.2784645,117100.0,117090.0,1.15809863]
["bitfinex-derivatives","BTCF0:USTF0",1753911761329,0.83004376,117100.0,117090.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1753911761529,0.83004376,117100.0,117090.0,1.15809863]
["bitfinex-derivatives","BTCF0:USTF0",1753911762726,0.83004376,117100.0,117090.0,0.882309]
["bitfinex-derivatives","BTCF0:USTF0",1753911762927,0.83004376,117100.0,117090.0,1.15809863]
["bitfinex-derivatives","BTCF0:USTF0",1753911763233,0.83004376,117100.0,117090.0,0.56513863]
["bitfinex-derivatives","BTCF0:USTF0",1753911763432,0.83004376,117100.0,117090.0,1.15801863]
["bitfinex-derivatives","BTCF0:USTF0",1753911763631,0.83004376,117100.0,117090.0,0.882229]
["bitfinex-derivatives","BTCF0:USTF0",1753911763821,0.2784645,117100.0,117090.0,0.882229]
["bitfinex-derivatives","BTCF0:USTF0",1753911764026,0.55425413,117100.0,117090.0,1.15801863]
["bitfinex-derivatives","BTCF0:USTF0",1753911764328,0.2784645,117100.0,117090.0,1.15801863]
["bitfinex-derivatives","BTCF0:USTF0",1753911764533,0.55425413,117100.0,117090.0,1.15801863]
["bitfinex-derivatives","BTCF0:USTF0",1753911765228,0.2784645,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911765533,0.55425413,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911765729,0.55425413,117100.0,117090.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753911766033,0.55425413,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911767932,0.83004376,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911772237,0.83004376,117100.0,117090.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753911777040,0.83004376,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911777635,0.2784645,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911777836,0.83004376,117100.0,117090.0,1.23484043]
["bitfinex-derivatives","BTCF0:USTF0",1753911778141,0.83004376,117100.0,117090.0,0.9590508]
["bitfinex-derivatives","BTCF0:USTF0",1753911780242,0.83004376,117100.0,117090.0,0.0770218]
["bitfinex-derivatives","BTCF0:USTF0",1753911780448,1.46663339,117100.0,117090.0,0.1940518]
["bitfinex-derivatives","BTCF0:USTF0",1753911780645,1.19084376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911780842,1.46663339,117100.0,117090.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1753911781045,1.19084376,117100.0,117090.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1753911782248,1.19184376,117100.0,117090.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1753911782544,1.19184376,117100.0,117090.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1753911782545,1.19284376,117100.0,117090.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1753911784148,1.19284376,117100.0,117090.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1753911785048,1.19284376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911786549,1.78540376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911787849,1.42460376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911788051,1.78540376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911788551,1.19284376,117100.0,117090.0,0.70983]
["bitfinex-derivatives","BTCF0:USTF0",1753911788951,1.19284376,117100.0,117090.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1753911789151,1.63943339,117100.0,117090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911791652,1.46863339,117100.0,117090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911797148,1.82943339,117100.0,117090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911808661,1.0020645,117100.0,117090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911808963,1.82943339,117100.0,117090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911809158,1.82943339,117100.0,117070.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1753911809159,0.2566945,117080.0,117070.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753911809364,1.43202376,117080.0,117070.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753911810564,1.43202376,117080.0,117070.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1753911810759,1.43202376,117080.0,117070.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753911811063,1.43202376,117080.0,117070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1753911812554,1.43202376,117080.0,117070.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1753911812859,1.43202376,117080.0,117070.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753911813061,1.43202376,117080.0,117070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1753911813361,1.43202376,117080.0,117070.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1753911813861,1.43202376,117080.0,117070.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753911814669,1.43202376,117080.0,117070.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753911815867,0.8804445,117080.0,117070.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753911816069,1.43202376,117080.0,117070.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753911817271,1.70781339,117080.0,117070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911817466,2.06861339,117080.0,117070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753911817771,0.18811826,117060.0,117050.0,0.3701101]
["bitfinex-derivatives","BTCF0:USTF0",1753911817973,1.40204752,117060.0,117050.0,0.6540883]
["bitfinex-derivatives","BTCF0:USTF0",1753911818366,1.40204752,117060.0,117050.0,0.6394183]
["bitfinex-derivatives","BTCF0:USTF0",1753911818566,1.40204752,117060.0,117050.0,0.6540883]
["bitfinex-derivatives","BTCF0:USTF0",1753911819268,1.40204752,117060.0,117050.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753911819269,1.41056892,117060.0,117050.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1753911819568,0.18811826,117060.0,117050.0,0.56907783]
["bitfinex-derivatives","BTCF0:USTF0",1753911819769,0.2563042,117070.0,117050.0,1.03477926]
["bitfinex-derivatives","BTCF0:USTF0",1753911820069,0.2135212,117100.0,117090.0,0.2192199]
["bitfinex-derivatives","BTCF0:USTF0",1753911820269,0.1708153,117100.0,117090.0,0.92981953]
["bitfinex-derivatives","BTCF0:USTF0",1753911820465,0.1708153,117100.0,117090.0,1.00661274]
["bitfinex-derivatives","BTCF0:USTF0",1753911820970,0.1708153,117100.0,117090.0,0.73082311]
["bitfinex-derivatives","BTCF0:USTF0",1753911821567,0.1748153,117100.0,117090.0,0.6540299]
["bitfinex-derivatives","BTCF0:USTF0",1753911821875,0.1778153,117100.0,117090.0,0.6540299]
["bitfinex-derivatives","BTCF0:USTF0",1753911825666,0.1778152,117100.0,117090.0,0.6540299]
["bitfinex-derivatives","BTCF0:USTF0",1753911825873,0.007,117100.0,117090.0,1.0218511]
["bitfinex-derivatives","BTCF0:USTF0",1753911826072,0.1778152,117100.0,117090.0,0.73082311]
["bitfinex-derivatives","BTCF0:USTF0",1753911835686,0.1778152,117100.0,117090.0,0.6540299]
["bitfinex-derivatives","BTCF0:USTF0",1753911835983,0.1778152,117100.0,117090.0,0.6542299]
["bitfinex-derivatives","BTCF0:USTF0",1753911840791,0.45368601,117100.0,117090.0,0.93010071]
["bitfinex-derivatives","BTCF0:USTF0",1753911843792,0.1778152,117100.0,117090.0,0.93010071]
["bitfinex-derivatives","BTCF0:USTF0",1753911847295,0.1778152,117100.0,117090.0,1.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1753911850198,0.45368601,117100.0,117090.0,1.00689392]
["bitfinex-derivatives","BTCF0:USTF0",1753911850398,0.45368601,117100.0,117090.0,1.00689988]
["bitfinex-derivatives","BTCF0:USTF0",1753911851901,0.46938601,117100.0,117090.0,1.00689988]
["bitfinex-derivatives","BTCF0:USTF0",1753911852403,0.46938601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911852601,0.49181601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911852800,0.50140601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911853305,0.53313601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911853896,0.53313601,117100.0,117090.0,1.52142071]
["bitfinex-derivatives","BTCF0:USTF0",1753911854200,0.53313601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911854706,0.50140601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911857009,0.50140601,117100.0,117090.0,1.32234907]
["bitfinex-derivatives","BTCF0:USTF0",1753911857205,0.50140601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911858611,0.50140601,117100.0,117090.0,1.32234907]
["bitfinex-derivatives","BTCF0:USTF0",1753911858810,0.53313601,117100.0,117090.0,1.59821988]
["bitfinex-derivatives","BTCF0:USTF0",1753911859909,0.46938601,117100.0,117090.0,1.32234907]
["bitfinex-derivatives","BTCF0:USTF0",1753911860105,0.84821682,117100.0,117090.0,0.51058917]
["bitfinex-derivatives","BTCF0:USTF0",1753911860312,0.84821682,117100.0,117090.0,1.10174917]
["bitfinex-derivatives","BTCF0:USTF0",1753911860612,0.84821682,117100.0,117090.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1753911860812,0.84821682,117100.0,117090.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753911861703,0.84821682,117100.0,117090.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1753911861906,0.84821682,117100.0,117090.0,1.2427864]
["bitfinex-derivatives","BTCF0:USTF0",1753911862109,0.84821682,117100.0,117090.0,1.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1753911862710,0.84821682,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911862910,0.84821682,117100.0,117090.0,1.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1753911863303,0.84821682,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911863503,0.84821682,117100.0,117090.0,1.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1753911863699,0.84821682,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911865112,0.57234601,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911865707,0.84821682,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911865917,0.45368601,117100.0,117090.0,1.31954557]
["bitfinex-derivatives","BTCF0:USTF0",1753911866215,0.1778152,117100.0,117090.0,1.59541638]
["bitfinex-derivatives","BTCF0:USTF0",1753911867309,0.007,117100.0,117090.0,1.59541638]
["bitfinex-derivatives","BTCF0:USTF0",1753911867505,0.006,117100.0,117090.0,1.51861721]
["bitfinex-derivatives","BTCF0:USTF0",1753911867706,0.003,117100.0,117090.0,1.51861721]
["bitfinex-derivatives","BTCF0:USTF0",1753911868918,0.003,117100.0,117090.0,1.610492]
["bitfinex-derivatives","BTCF0:USTF0",1753911871218,0.002,117100.0,117090.0,1.610492]
["bitfinex-derivatives","BTCF0:USTF0",1753911871420,0.2135006,117110.0,117100.0,0.2164314]
["bitfinex-derivatives","BTCF0:USTF0",1753911871718,0.2135006,117110.0,117100.0,0.72693331]
["bitfinex-derivatives","BTCF0:USTF0",1753911872621,0.2135006,117110.0,117100.0,0.79362075]
["bitfinex-derivatives","BTCF0:USTF0",1753911873720,0.2165006,117110.0,117100.0,0.79362075]
["bitfinex-derivatives","BTCF0:USTF0",1753911873919,0.1737988,117110.0,117100.0,0.79362075]
["bitfinex-derivatives","BTCF0:USTF0",1753911874520,0.1737868,117110.0,117100.0,0.79362075]
["bitfinex-derivatives","BTCF0:USTF0",1753911874721,0.003,117110.0,117100.0,1.16136635]
["bitfinex-derivatives","BTCF0:USTF0",1753911875026,0.003,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911876717,0.001,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911876917,0.1727868,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911877121,0.1717868,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911878423,0.1717868,117110.0,117100.0,1.16135806]
["bitfinex-derivatives","BTCF0:USTF0",1753911878825,0.001,117110.0,117100.0,1.16135806]
["bitfinex-derivatives","BTCF0:USTF0",1753911880625,0.1717867,117110.0,117100.0,1.16135806]
["bitfinex-derivatives","BTCF0:USTF0",1753911881530,0.1717867,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911883924,0.001,117110.0,117100.0,1.08452444]
["bitfinex-derivatives","BTCF0:USTF0",1753911886429,0.001,117110.0,117100.0,1.16132461]
["bitfinex-derivatives","BTCF0:USTF0",1753911887929,0.001,117110.0,117100.0,1.42842461]
["bitfinex-derivatives","BTCF0:USTF0",1753911888825,0.001,117110.0,117100.0,1.61216263]
["bitfinex-derivatives","BTCF0:USTF0",1753911889229,0.18783528,117120.0,117110.0,0.2164169]
["bitfinex-derivatives","BTCF0:USTF0",1753911889429,0.18783528,117120.0,117110.0,1.2406369]
["bitfinex-derivatives","BTCF0:USTF0",1753911889630,0.18783528,117120.0,117110.0,1.51637871]
["bitfinex-derivatives","BTCF0:USTF0",1753911890333,0.18883528,117120.0,117110.0,1.51637871]
["bitfinex-derivatives","BTCF0:USTF0",1753911894532,0.1717738,117120.0,117110.0,1.51637871]
["bitfinex-derivatives","BTCF0:USTF0",1753911897638,0.1717738,117120.0,117110.0,1.59317888]
["bitfinex-derivatives","BTCF0:USTF0",1753911898036,0.1717738,117120.0,117110.0,1.31743707]
["bitfinex-derivatives","BTCF0:USTF0",1753911898341,0.1717738,117120.0,117110.0,1.59317888]
["bitfinex-derivatives","BTCF0:USTF0",1753911900639,0.001,117120.0,117110.0,1.59317888]
["bitfinex-derivatives","BTCF0:USTF0",1753911900941,0.2134381,117140.0,117130.0,0.1707585]
["bitfinex-derivatives","BTCF0:USTF0",1753911901240,0.0479,117150.0,117140.0,0.2178639]
["bitfinex-derivatives","BTCF0:USTF0",1753911901439,0.0479,117150.0,117140.0,0.85460571]
["bitfinex-derivatives","BTCF0:USTF0",1753911901639,0.0479,117150.0,117140.0,0.92778571]
["bitfinex-derivatives","BTCF0:USTF0",1753911901940,0.49437111,117150.0,117140.0,0.92778571]
["bitfinex-derivatives","BTCF0:USTF0",1753911902137,0.2186293,117150.0,117140.0,0.92778571]
["bitfinex-derivatives","BTCF0:USTF0",1753911902340,0.2094593,117150.0,117140.0,0.92778571]
["bitfinex-derivatives","BTCF0:USTF0",1753911902840,0.2094593,117150.0,117140.0,0.6520439]
["bitfinex-derivatives","BTCF0:USTF0",1753911903940,0.2104593,117150.0,117140.0,0.6520439]
["bitfinex-derivatives","BTCF0:USTF0",1753911904640,0.2104593,117150.0,117140.0,0.71346688]
["bitfinex-derivatives","BTCF0:USTF0",1753911905033,0.2448093,117150.0,117140.0,0.71346688]
["bitfinex-derivatives","BTCF0:USTF0",1753911905939,0.07408,117150.0,117140.0,0.71346688]
["bitfinex-derivatives","BTCF0:USTF0",1753911906737,0.03973,117150.0,117140.0,0.71346688]
["bitfinex-derivatives","BTCF0:USTF0",1753911907041,0.03973,117150.0,117140.0,1.08095706]
["bitfinex-derivatives","BTCF0:USTF0",1753911909944,0.01668,117150.0,117140.0,1.08095706]
["bitfinex-derivatives","BTCF0:USTF0",1753911910734,0.001,117150.0,117140.0,1.08095706]
["bitfinex-derivatives","BTCF0:USTF0",1753911912547,0.001,117150.0,117140.0,1.01953408]
["bitfinex-derivatives","BTCF0:USTF0",1753911912750,5.555e-05,117150.0,117140.0,1.12718406]
["bitfinex-derivatives","BTCF0:USTF0",1753911913247,5.555e-05,117150.0,117140.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753911916142,0.17078405,117150.0,117140.0,0.71678045]
["bitfinex-derivatives","BTCF0:USTF0",1753911916350,0.65817423,117150.0,117140.0,1.53914637]
["bitfinex-derivatives","BTCF0:USTF0",1753911916538,0.65817423,117150.0,117140.0,1.38806422]
["bitfinex-derivatives","BTCF0:USTF0",1753911916852,0.65817423,117150.0,117140.0,1.31156]
["bitfinex-derivatives","BTCF0:USTF0",1753911917039,0.65817423,117150.0,117140.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1753911917952,0.65817423,117150.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911918439,0.82890223,117150.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911918951,0.46141205,117150.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911919152,0.82890223,117150.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911921554,0.82890223,117150.0,117140.0,0.5317431]
["bitfinex-derivatives","BTCF0:USTF0",1753911921746,0.65817423,117150.0,117140.0,0.5317431]
["bitfinex-derivatives","BTCF0:USTF0",1753911923053,1.24789423,117150.0,117140.0,0.5317431]
["bitfinex-derivatives","BTCF0:USTF0",1753911924255,0.65817423,117150.0,117140.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911927657,0.17078405,117150.0,117140.0,1.01772328]
["bitfinex-derivatives","BTCF0:USTF0",1753911928156,5.555e-05,117150.0,117140.0,1.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1753911929556,5.555e-05,117150.0,117140.0,1.0120331]
["bitfinex-derivatives","BTCF0:USTF0",1753911930056,5.555e-05,117150.0,117140.0,1.08853732]
["bitfinex-derivatives","BTCF0:USTF0",1753911930257,5.555e-05,117150.0,117140.0,1.4560275]
["bitfinex-derivatives","BTCF0:USTF0",1753911930949,0.4196428,117170.0,117160.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1753911931151,0.4196428,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911931653,0.3769649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911932251,0.3789649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911932557,0.74645508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911933956,0.74545508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911934453,0.74745508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911934655,0.3799649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911934953,0.74745508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911935455,0.74645508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911935959,0.3789649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911936158,0.74645508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911936358,0.3789649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911936557,0.74645508,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911936852,0.3789649,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911937053,0.70377728,117170.0,117160.0,0.651774]
["bitfinex-derivatives","BTCF0:USTF0",1753911937359,0.002,117170.0,117160.0,1.38006418]
["bitfinex-derivatives","BTCF0:USTF0",1753911938848,0.001,117170.0,117160.0,1.38006418]
["bitfinex-derivatives","BTCF0:USTF0",1753911939161,0.3520898,117180.0,117170.0,0.2907594]
["bitfinex-derivatives","BTCF0:USTF0",1753911939356,0.3520898,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911939660,0.3770398,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911940561,0.74452998,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911941767,0.74552998,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911941961,0.70639998,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911942564,0.74552998,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911942763,0.3780398,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911942961,0.2571398,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911943161,0.3059298,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911943462,0.3389098,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911943966,0.2942482,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911944663,0.66173838,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911945867,0.69427838,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911946269,0.3378082,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911946462,0.70529838,117180.0,117170.0,1.2431194]
["bitfinex-derivatives","BTCF0:USTF0",1753911947562,0.70529838,117180.0,117170.0,0.6517594]
["bitfinex-derivatives","BTCF0:USTF0",1753911947763,0.73024838,117180.0,117170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753911947964,0.73024838,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911948165,1.32092838,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911948362,1.74161638,117180.0,117170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753911948562,0.2884686,117150.0,117140.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1753911948760,0.67310701,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753911948964,0.2195331,117140.0,117130.0,1.05276422]
["bitfinex-derivatives","BTCF0:USTF0",1753911949166,0.65597328,117140.0,117130.0,1.1470177]
["bitfinex-derivatives","BTCF0:USTF0",1753911949868,0.65597328,117140.0,117130.0,0.6368377]
["bitfinex-derivatives","BTCF0:USTF0",1753911950168,0.65597328,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911955969,0.65597328,117140.0,117130.0,0.2908176]
["bitfinex-derivatives","BTCF0:USTF0",1753911956164,0.65597328,117140.0,117130.0,0.6516176]
["bitfinex-derivatives","BTCF0:USTF0",1753911959074,0.2884831,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911959279,0.65597328,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911960367,0.2884831,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911960572,0.65597328,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911960771,0.65597328,117140.0,117130.0,0.6526177]
["bitfinex-derivatives","BTCF0:USTF0",1753911961477,0.65597328,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911972683,0.53823328,117140.0,117130.0,0.6516177]
["bitfinex-derivatives","BTCF0:USTF0",1753911972884,0.53823328,117140.0,117130.0,0.6518177]
["bitfinex-derivatives","BTCF0:USTF0",1753911974385,0.53823328,117140.0,117130.0,0.6528177]
["bitfinex-derivatives","BTCF0:USTF0",1753911974887,0.55338328,117140.0,117130.0,0.6538177]
["bitfinex-derivatives","BTCF0:USTF0",1753911975286,0.55338328,117140.0,117130.0,0.6528177]
["bitfinex-derivatives","BTCF0:USTF0",1753911975487,0.55338328,117140.0,117130.0,0.6538177]
["bitfinex-derivatives","BTCF0:USTF0",1753911976481,0.55338328,117140.0,117130.0,0.73032192]
["bitfinex-derivatives","BTCF0:USTF0",1753911977290,0.57461328,117140.0,117130.0,0.73032192]
["bitfinex-derivatives","BTCF0:USTF0",1753911980792,0.60718328,117140.0,117130.0,0.73032192]
["bitfinex-derivatives","BTCF0:USTF0",1753911981390,0.57461328,117140.0,117130.0,0.73032192]
["bitfinex-derivatives","BTCF0:USTF0",1753911981588,0.1707431,117140.0,117130.0,0.73032192]
["bitfinex-derivatives","BTCF0:USTF0",1753911982094,0.27325743,117150.0,117140.0,0.2642431]
["bitfinex-derivatives","BTCF0:USTF0",1753911982296,0.23057293,117150.0,117140.0,1.34539947]
["bitfinex-derivatives","BTCF0:USTF0",1753911982495,0.18787673,117150.0,117140.0,1.71288965]
["bitfinex-derivatives","BTCF0:USTF0",1753911985396,0.18787673,117150.0,117140.0,1.71388965]
["bitfinex-derivatives","BTCF0:USTF0",1753911985794,0.18787673,117150.0,117140.0,1.71488965]
["bitfinex-derivatives","BTCF0:USTF0",1753911986799,0.18787673,117150.0,117140.0,1.60760328]
["bitfinex-derivatives","BTCF0:USTF0",1753911987100,0.18787673,117150.0,117140.0,1.71488965]
["bitfinex-derivatives","BTCF0:USTF0",1753911987286,0.01714823,117150.0,117140.0,1.71488965]
["bitfinex-derivatives","BTCF0:USTF0",1753911987487,0.01714823,117150.0,117140.0,1.60760328]
["bitfinex-derivatives","BTCF0:USTF0",1753911987893,0.01714823,117150.0,117140.0,1.71488965]
["bitfinex-derivatives","BTCF0:USTF0",1753911989099,0.255221,117170.0,117160.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1753911989100,0.2987423,117170.0,117160.0,0.2891238]
["bitfinex-derivatives","BTCF0:USTF0",1753911989302,0.1707118,117170.0,117160.0,1.33561986]
["bitfinex-derivatives","BTCF0:USTF0",1753911989503,0.1707118,117170.0,117160.0,1.76993012]
["bitfinex-derivatives","BTCF0:USTF0",1753911989800,0.1707118,117170.0,117160.0,2.05410349]
["bitfinex-derivatives","BTCF0:USTF0",1753911990201,0.1717118,117170.0,117160.0,2.05410349]
["bitfinex-derivatives","BTCF0:USTF0",1753911990402,0.1727118,117170.0,117160.0,2.05410349]
["bitfinex-derivatives","BTCF0:USTF0",1753911990598,0.002,117170.0,117160.0,2.05410349]
["bitfinex-derivatives","BTCF0:USTF0",1753911991099,0.002,117170.0,117160.0,2.13067208]
["bitfinex-derivatives","BTCF0:USTF0",1753911991600,0.001,117170.0,117160.0,2.13167208]
["bitfinex-derivatives","BTCF0:USTF0",1753911991896,0.2560393,117180.0,117170.0,0.1706993]
["bitfinex-derivatives","BTCF0:USTF0",1753911992097,0.2560393,117180.0,117170.0,0.6501093]
["bitfinex-derivatives","BTCF0:USTF0",1753911992499,0.2879993,117180.0,117170.0,0.6501093]
["bitfinex-derivatives","BTCF0:USTF0",1753911993603,0.2879993,117180.0,117170.0,0.6511093]
["bitfinex-derivatives","BTCF0:USTF0",1753911994100,0.2560393,117180.0,117170.0,0.6511093]
["bitfinex-derivatives","BTCF0:USTF0",1753911994801,0.2133657,117180.0,117170.0,0.6511093]
["bitfinex-derivatives","BTCF0:USTF0",1753911995104,0.23091468,117190.0,117180.0,0.2890947]
["bitfinex-derivatives","BTCF0:USTF0",1753911995299,0.23091468,117190.0,117180.0,1.2396947]
["bitfinex-derivatives","BTCF0:USTF0",1753911995507,0.23091468,117190.0,117180.0,1.60718488]
["bitfinex-derivatives","BTCF0:USTF0",1753911995705,0.23091468,117190.0,117180.0,1.2396947]
["bitfinex-derivatives","BTCF0:USTF0",1753911996408,0.23191468,117190.0,117180.0,1.2396947]
["bitfinex-derivatives","BTCF0:USTF0",1753911996608,0.23191468,117190.0,117180.0,1.60718488]
["bitfinex-derivatives","BTCF0:USTF0",1753911997603,0.23191468,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753911998507,0.01856818,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753911998701,0.18923668,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753911999007,0.01856818,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753911999609,0.01856818,117190.0,117180.0,1.25882528]
["bitfinex-derivatives","BTCF0:USTF0",1753911999807,0.18923688,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753912000510,0.01856818,117190.0,117180.0,1.62631546]
["bitfinex-derivatives","BTCF0:USTF0",1753912004507,0.64082376,117210.0,117180.0,1.53219935]
["bitfinex-derivatives","BTCF0:USTF0",1753912004708,0.18801148,117210.0,117200.0,0.6498641]
["bitfinex-derivatives","BTCF0:USTF0",1753912005007,0.22581148,117210.0,117200.0,1.6003441]
["bitfinex-derivatives","BTCF0:USTF0",1753912005597,0.22681148,117210.0,117200.0,1.6003441]
["bitfinex-derivatives","BTCF0:USTF0",1753912006611,0.22681148,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912006807,0.22981148,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912007110,0.02136098,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912007304,0.19200058,117210.0,117200.0,1.6003441]
["bitfinex-derivatives","BTCF0:USTF0",1753912007503,0.19300058,117210.0,117200.0,1.6003441]
["bitfinex-derivatives","BTCF0:USTF0",1753912008013,0.19300058,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912008705,0.02236098,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912011003,0.0052,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912011209,0.0052,117210.0,117200.0,2.04440287]
["bitfinex-derivatives","BTCF0:USTF0",1753912012114,0.0052,117210.0,117200.0,1.96783428]
["bitfinex-derivatives","BTCF0:USTF0",1753912014514,0.2559308,117230.0,117220.0,0.2890347]
["bitfinex-derivatives","BTCF0:USTF0",1753912014706,0.2559308,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912014914,0.2132751,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912015714,0.2172751,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912015905,0.2222751,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912017114,0.2385851,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912017506,0.2600751,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912017706,0.3021551,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912018720,0.3375351,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912018911,0.3131751,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912019305,0.2705223,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912019617,0.2595023,117230.0,117220.0,1.6189049]
["bitfinex-derivatives","BTCF0:USTF0",1753912020616,0.009,117230.0,117220.0,1.98639508]
["bitfinex-derivatives","BTCF0:USTF0",1753912022919,0.009,117230.0,117220.0,2.05555136]
["bitfinex-derivatives","BTCF0:USTF0",1753912026916,0.009,117230.0,117220.0,2.32265136]
["bitfinex-derivatives","BTCF0:USTF0",1753912027115,0.01699752,117240.0,117230.0,0.2185502]
["bitfinex-derivatives","BTCF0:USTF0",1753912027314,0.01699752,117240.0,117230.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1753912028214,0.02099752,117240.0,117230.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1753912028420,0.02399752,117240.0,117230.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1753912029024,0.007,117240.0,117230.0,0.6495202]
["bitfinex-derivatives","BTCF0:USTF0",1753912029226,0.007,117240.0,117230.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1753912039730,0.004,117240.0,117230.0,1.01701038]
["bitfinex-derivatives","BTCF0:USTF0",1753912039926,0.0052,117240.0,117230.0,1.01721038]
["bitfinex-derivatives","BTCF0:USTF0",1753912040623,0.0012,117240.0,117230.0,1.01721038]
["bitfinex-derivatives","BTCF0:USTF0",1753912041431,0.0341,117240.0,117230.0,1.2388802]
["bitfinex-derivatives","BTCF0:USTF0",1753912041822,0.0341,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912042025,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912042326,0.0012,117240.0,117230.0,1.68296267]
["bitfinex-derivatives","BTCF0:USTF0",1753912046032,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912049030,0.0012,117240.0,117230.0,1.71365675]
["bitfinex-derivatives","BTCF0:USTF0",1753912050626,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912052327,0.0012,117240.0,117230.0,1.71365675]
["bitfinex-derivatives","BTCF0:USTF0",1753912052632,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912053029,0.0012,117240.0,117230.0,1.71365675]
["bitfinex-derivatives","BTCF0:USTF0",1753912053527,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912054237,0.0012,117240.0,117230.0,1.71365675]
["bitfinex-derivatives","BTCF0:USTF0",1753912055336,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912056238,0.0012,117240.0,117230.0,1.2388802]
["bitfinex-derivatives","BTCF0:USTF0",1753912056437,0.0012,117240.0,117230.0,1.60637038]
["bitfinex-derivatives","BTCF0:USTF0",1753912062746,0.0012,117240.0,117230.0,1.51401591]
["bitfinex-derivatives","BTCF0:USTF0",1753912064744,0.0012,117240.0,117230.0,1.89643799]
["bitfinex-derivatives","BTCF0:USTF0",1753912065248,0.0012,117240.0,117230.0,1.62130228]
["bitfinex-derivatives","BTCF0:USTF0",1753912066843,0.0012,117240.0,117230.0,1.89643799]
["bitfinex-derivatives","BTCF0:USTF0",1753912068249,0.0012,117240.0,117230.0,1.62130228]
["bitfinex-derivatives","BTCF0:USTF0",1753912068751,0.0012,117240.0,117230.0,1.51401591]
["bitfinex-derivatives","BTCF0:USTF0",1753912068949,0.0012,117240.0,117230.0,1.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1753912072954,0.0012,117240.0,117230.0,1.5996802]
["bitfinex-derivatives","BTCF0:USTF0",1753912073152,0.0012,117240.0,117230.0,1.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1753912074053,0.0002,117240.0,117230.0,1.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1753912074653,0.0002,117240.0,117230.0,1.87581591]
["bitfinex-derivatives","BTCF0:USTF0",1753912077056,0.0002,117240.0,117230.0,1.87637591]
["bitfinex-derivatives","BTCF0:USTF0",1753912077853,0.0002,117240.0,117230.0,1.6012402]
["bitfinex-derivatives","BTCF0:USTF0",1753912078050,0.0002,117240.0,117230.0,1.87637591]
["bitfinex-derivatives","BTCF0:USTF0",1753912079961,0.0002,117240.0,117230.0,2.15151162]
["bitfinex-derivatives","BTCF0:USTF0",1753912081261,0.0002,117240.0,117230.0,1.6012402]
["bitfinex-derivatives","BTCF0:USTF0",1753912081762,0.0002,117240.0,117230.0,1.87637591]
["bitfinex-derivatives","BTCF0:USTF0",1753912083760,0.0002,117240.0,117230.0,1.6012402]
["bitfinex-derivatives","BTCF0:USTF0",1753912083954,0.0002,117240.0,117230.0,1.87637591]
["bitfinex-derivatives","BTCF0:USTF0",1753912091082,0.0002,117240.0,117230.0,1.98388643]
["bitfinex-derivatives","BTCF0:USTF0",1753912092484,0.0002,117240.0,117230.0,1.70875072]
["bitfinex-derivatives","BTCF0:USTF0",1753912092684,0.0002,117240.0,117230.0,1.98388643]
["bitfinex-derivatives","BTCF0:USTF0",1753912093780,0.0002,117240.0,117230.0,1.87637591]
["bitfinex-derivatives","BTCF0:USTF0",1753912097588,0.0002,117240.0,117230.0,1.6012402]
["bitfinex-derivatives","BTCF0:USTF0",1753912097786,0.0002,117240.0,117230.0,1.70875157]
["bitfinex-derivatives","BTCF0:USTF0",1753912098088,0.39071571,117240.0,117230.0,1.98952728]
["bitfinex-derivatives","BTCF0:USTF0",1753912098284,0.11558,117240.0,117230.0,1.98952728]
["bitfinex-derivatives","BTCF0:USTF0",1753912098484,0.36786571,117240.0,117230.0,1.88201591]
["bitfinex-derivatives","BTCF0:USTF0",1753912098991,0.36786571,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912099487,0.35684571,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912101786,0.56131081,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912104789,0.52744081,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912105190,0.56131081,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912106092,0.2633251,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912106391,0.53846081,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912106891,0.36786571,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912107797,0.53846071,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912108592,0.53846071,117240.0,117230.0,1.7143267]
["bitfinex-derivatives","BTCF0:USTF0",1753912108796,0.53846071,117240.0,117230.0,1.98946241]
["bitfinex-derivatives","BTCF0:USTF0",1753912109393,0.53846071,117240.0,117230.0,1.6068802]
["bitfinex-derivatives","BTCF0:USTF0",1753912109592,0.53846071,117240.0,117230.0,1.88201591]
["bitfinex-derivatives","BTCF0:USTF0",1753912110994,0.51686071,117240.0,117230.0,1.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1753912111195,0.44593071,117240.0,117230.0,1.6059202]
["bitfinex-derivatives","BTCF0:USTF0",1753912111597,0.44593071,117240.0,117230.0,1.88105591]
["bitfinex-derivatives","BTCF0:USTF0",1753912111794,0.52628071,117240.0,117230.0,1.88105591]
["bitfinex-derivatives","BTCF0:USTF0",1753912113002,0.53730071,117240.0,117230.0,1.88105591]
["bitfinex-derivatives","BTCF0:USTF0",1753912113496,0.48459071,117240.0,117230.0,1.28665591]
["bitfinex-derivatives","BTCF0:USTF0",1753912113702,0.286525,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912114204,0.56166071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912115601,0.56166071,117240.0,117230.0,1.6056802]
["bitfinex-derivatives","BTCF0:USTF0",1753912115801,0.56166071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912116004,0.53730071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912116396,0.56166071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912117406,0.56166071,117240.0,117230.0,1.15921591]
["bitfinex-derivatives","BTCF0:USTF0",1753912117601,0.56166071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912117800,0.170795,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912117999,0.44593071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912118301,0.170795,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912118506,0.0002,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912118694,0.170795,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912118891,0.0002,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912119506,0.0002,117240.0,117230.0,1.6056802]
["bitfinex-derivatives","BTCF0:USTF0",1753912119801,0.27533571,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912120304,0.27533571,117240.0,117230.0,1.6056802]
["bitfinex-derivatives","BTCF0:USTF0",1753912120498,0.27533571,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912121203,0.0002,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912124701,0.27533571,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912125807,0.0002,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912125995,0.27533571,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912130208,0.27533571,117240.0,117230.0,1.6056802]
["bitfinex-derivatives","BTCF0:USTF0",1753912130412,0.27533571,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912130909,0.52628071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912131307,0.53730071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912132311,0.52628071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912133210,0.52628071,117240.0,117230.0,1.6056802]
["bitfinex-derivatives","BTCF0:USTF0",1753912133413,0.52628071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912134610,0.48459071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912134809,0.44593071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912135909,0.47748071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912136905,0.44593071,117240.0,117230.0,1.88081591]
["bitfinex-derivatives","BTCF0:USTF0",1753912137105,0.44593071,117240.0,117230.0,1.15921591]
["bitfinex-derivatives","BTCF0:USTF0",1753912137306,0.44593071,117240.0,117230.0,1.95755441]
["bitfinex-derivatives","BTCF0:USTF0",1753912138810,0.48393071,117240.0,117230.0,1.95755441]
["bitfinex-derivatives","BTCF0:USTF0",1753912140514,0.31333571,117240.0,117230.0,1.95755441]
["bitfinex-derivatives","BTCF0:USTF0",1753912140915,0.27533571,117240.0,117230.0,1.95755441]
["bitfinex-derivatives","BTCF0:USTF0",1753912142911,0.72106622,117240.0,117230.0,0.9940387]
["bitfinex-derivatives","BTCF0:USTF0",1753912143112,0.75906622,117240.0,117230.0,1.6831287]
["bitfinex-derivatives","BTCF0:USTF0",1753912143305,0.79061622,117240.0,117230.0,1.6831287]
["bitfinex-derivatives","BTCF0:USTF0",1753912143710,0.79061622,117240.0,117230.0,1.6063902]
["bitfinex-derivatives","BTCF0:USTF0",1753912144111,0.80004622,117240.0,117230.0,1.6063902]
["bitfinex-derivatives","BTCF0:USTF0",1753912145720,0.80004622,117240.0,117230.0,1.6830809]
["bitfinex-derivatives","BTCF0:USTF0",1753912147417,0.80004622,117240.0,117230.0,1.6063902]
["bitfinex-derivatives","BTCF0:USTF0",1753912147617,0.0002,117240.0,117230.0,1.88152591]
["bitfinex-derivatives","BTCF0:USTF0",1753912147921,0.27533571,117240.0,117230.0,1.88152591]
["bitfinex-derivatives","BTCF0:USTF0",1753912148312,0.0002,117240.0,117230.0,1.88152591]
["bitfinex-derivatives","BTCF0:USTF0",1753912149917,0.0002,117240.0,117230.0,2.26411396]
["bitfinex-derivatives","BTCF0:USTF0",1753912150118,0.0002,117240.0,117230.0,1.98897825]
["bitfinex-derivatives","BTCF0:USTF0",1753912151223,0.53097581,117270.0,117260.0,0.2925057]
["bitfinex-derivatives","BTCF0:USTF0",1753912151423,0.53097581,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912151625,0.48833511,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912152127,0.27513571,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912152322,0.27813571,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912152623,0.003,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912152824,0.27813571,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912153226,0.28013571,117270.0,117260.0,1.51960141]
["bitfinex-derivatives","BTCF0:USTF0",1753912153925,0.27813571,117270.0,117260.0,1.2444657]
["bitfinex-derivatives","BTCF0:USTF0",1753912154126,0.27813571,117270.0,117260.0,1.52060141]
["bitfinex-derivatives","BTCF0:USTF0",1753912155027,0.27513571,117270.0,117260.0,1.53108933]
["bitfinex-derivatives","BTCF0:USTF0",1753912155627,0.53458006,117280.0,117270.0,0.2776512]
["bitfinex-derivatives","BTCF0:USTF0",1753912155832,0.53458006,117280.0,117270.0,0.6532912]
["bitfinex-derivatives","BTCF0:USTF0",1753912156232,0.80971577,117280.0,117270.0,0.6532912]
["bitfinex-derivatives","BTCF0:USTF0",1753912156732,0.92238577,117280.0,117270.0,0.6532912]
["bitfinex-derivatives","BTCF0:USTF0",1753912158332,0.92238577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912158733,0.37211435,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912158928,0.92238577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912161535,0.37211435,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912161736,0.92238577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912162436,0.89971577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912162634,0.34944435,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912162833,0.89971577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912163424,0.92238577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912164736,0.37211435,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912164938,0.92238577,117280.0,117270.0,0.6542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912165237,0.92238577,117280.0,117270.0,0.6552912]
["bitfinex-derivatives","BTCF0:USTF0",1753912165837,0.92238577,117280.0,117270.0,0.6562912]
["bitfinex-derivatives","BTCF0:USTF0",1753912167340,0.88869577,117280.0,117270.0,0.6562912]
["bitfinex-derivatives","BTCF0:USTF0",1753912167638,0.89971577,117280.0,117270.0,0.6562912]
["bitfinex-derivatives","BTCF0:USTF0",1753912167839,0.89991577,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912168340,0.80991577,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912168638,0.84726577,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912168838,0.61510006,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912169040,0.29732805,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912169240,0.57246376,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912169637,0.29732805,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912169943,0.84759947,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912170141,0.57246376,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912170537,0.21700805,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912170738,0.60611376,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912171441,0.58348376,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912172842,0.60611376,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912173242,0.49214376,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912173442,0.49214376,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912173845,0.56283376,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912174345,0.57385376,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912174844,0.58348376,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912178541,0.29732805,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912178741,0.52982926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912179648,0.44950926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912181644,0.17437355,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912181849,0.44950926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912182641,0.44950926,117280.0,117270.0,0.6564912]
["bitfinex-derivatives","BTCF0:USTF0",1753912182847,0.44950926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912183946,0.48284926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912184249,0.20771355,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912184750,0.48284926,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912185050,0.00382505,117280.0,117270.0,0.93162691]
["bitfinex-derivatives","BTCF0:USTF0",1753912185247,0.00382505,117280.0,117270.0,1.00828538]
["bitfinex-derivatives","BTCF0:USTF0",1753912187847,0.00382505,117280.0,117270.0,1.60200538]
["bitfinex-derivatives","BTCF0:USTF0",1753912191651,0.00382505,117280.0,117270.0,1.00828538]
["bitfinex-derivatives","BTCF0:USTF0",1753912191858,0.00382505,117280.0,117270.0,1.52590691]
["bitfinex-derivatives","BTCF0:USTF0",1753912192257,0.00382505,117280.0,117270.0,1.60232586]
["bitfinex-derivatives","BTCF0:USTF0",1753912193860,0.00382505,117280.0,117270.0,1.52590691]
["bitfinex-derivatives","BTCF0:USTF0",1753912194056,0.00382505,117280.0,117270.0,1.2507712]
["bitfinex-derivatives","BTCF0:USTF0",1753912194362,0.00382505,117280.0,117270.0,1.52542691]
["bitfinex-derivatives","BTCF0:USTF0",1753912196151,0.00382505,117280.0,117270.0,1.60181583]
["bitfinex-derivatives","BTCF0:USTF0",1753912196355,0.00382505,117280.0,117270.0,1.32468012]
["bitfinex-derivatives","BTCF0:USTF0",1753912196563,0.00382505,117280.0,117270.0,1.60881583]
["bitfinex-derivatives","BTCF0:USTF0",1753912197463,0.00382505,117280.0,117270.0,1.52642691]
["bitfinex-derivatives","BTCF0:USTF0",1753912197664,0.00382505,117280.0,117270.0,1.53042691]
["bitfinex-derivatives","BTCF0:USTF0",1753912198159,0.00382505,117280.0,117270.0,1.60280734]
["bitfinex-derivatives","BTCF0:USTF0",1753912198365,0.00382505,117280.0,117270.0,1.52942691]
["bitfinex-derivatives","BTCF0:USTF0",1753912199963,0.00382505,117280.0,117270.0,1.80456262]
["bitfinex-derivatives","BTCF0:USTF0",1753912200666,0.00382505,117280.0,117270.0,1.52942691]
["bitfinex-derivatives","BTCF0:USTF0",1753912201268,0.00382505,117280.0,117270.0,1.60579034]
["bitfinex-derivatives","BTCF0:USTF0",1753912203467,0.00382505,117280.0,117270.0,1.88092605]
["bitfinex-derivatives","BTCF0:USTF0",1753912203667,0.00382505,117280.0,117270.0,1.33065463]
["bitfinex-derivatives","BTCF0:USTF0",1753912203869,0.00382505,117280.0,117270.0,1.52942691]
["bitfinex-derivatives","BTCF0:USTF0",1753912205470,0.00382505,117280.0,117270.0,1.2542912]
["bitfinex-derivatives","BTCF0:USTF0",1753912205775,0.00382505,117280.0,117270.0,1.52942691]
["bitfinex-derivatives","BTCF0:USTF0",1753912205966,0.00382505,117280.0,117270.0,1.80456262]
["bitfinex-derivatives","BTCF0:USTF0",1753912206973,0.00382505,117280.0,117270.0,1.52942691]
["bitfinex-derivatives","BTCF0:USTF0",1753912209672,0.00382505,117280.0,117270.0,1.60585096]
["bitfinex-derivatives","BTCF0:USTF0",1753912210076,0.00382505,117280.0,117270.0,1.88098667]
["bitfinex-derivatives","BTCF0:USTF0",1753912210278,0.00382505,117280.0,117270.0,2.07166262]
["bitfinex-derivatives","BTCF0:USTF0",1753912214890,0.00382505,117280.0,117270.0,1.5213912]
["bitfinex-derivatives","BTCF0:USTF0",1753912215189,0.00382505,117280.0,117270.0,2.07166262]
["bitfinex-derivatives","BTCF0:USTF0",1753912215693,0.00382505,117280.0,117270.0,1.79652691]
["bitfinex-derivatives","BTCF0:USTF0",1753912216285,0.00382505,117280.0,117270.0,1.90397925]
["bitfinex-derivatives","BTCF0:USTF0",1753912217590,0.00382505,117280.0,117270.0,2.17911496]
["bitfinex-derivatives","BTCF0:USTF0",1753912220296,0.00382505,117280.0,117270.0,1.90397925]
["bitfinex-derivatives","BTCF0:USTF0",1753912224198,0.00382505,117280.0,117270.0,2.17911496]
["bitfinex-derivatives","BTCF0:USTF0",1753912224396,0.00382505,117280.0,117270.0,1.5213912]
["bitfinex-derivatives","BTCF0:USTF0",1753912224598,0.00382505,117280.0,117270.0,2.07166262]
["bitfinex-derivatives","BTCF0:USTF0",1753912225098,0.00382505,117280.0,117270.0,2.06766262]
["bitfinex-derivatives","BTCF0:USTF0",1753912225397,0.00382505,117280.0,117270.0,2.07066262]
["bitfinex-derivatives","BTCF0:USTF0",1753912227098,0.00382505,117280.0,117270.0,2.06766262]
["bitfinex-derivatives","BTCF0:USTF0",1753912227400,0.00382505,117280.0,117270.0,2.17811496]
["bitfinex-derivatives","BTCF0:USTF0",1753912227996,0.00382505,117280.0,117270.0,2.17511496]
["bitfinex-derivatives","BTCF0:USTF0",1753912228197,0.00382505,117280.0,117270.0,2.17711496]
["bitfinex-derivatives","BTCF0:USTF0",1753912230399,0.00382505,117280.0,117270.0,2.06966262]
["bitfinex-derivatives","BTCF0:USTF0",1753912230898,0.01720799,117300.0,117290.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1753912231199,0.3410137,117300.0,117290.0,1.87853831]
["bitfinex-derivatives","BTCF0:USTF0",1753912231399,0.4095237,117300.0,117290.0,1.87853831]
["bitfinex-derivatives","BTCF0:USTF0",1753912231600,0.4095237,117300.0,117290.0,1.94800839]
["bitfinex-derivatives","BTCF0:USTF0",1753912231993,0.4095237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912232193,0.13438799,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912232599,0.4095237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912232798,0.13438799,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912232994,0.4095237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912234500,0.13438799,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912234800,0.4095237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912237200,0.4095237,117300.0,117290.0,1.67387268]
["bitfinex-derivatives","BTCF0:USTF0",1753912237500,0.4095237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912237705,0.3852237,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912237904,0.3742037,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912238301,0.09906799,117300.0,117290.0,1.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1753912238503,0.35699571,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912239497,0.36801571,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912239998,0.35699571,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912242604,0.08186,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912242814,0.35699571,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912243204,0.27513571,117300.0,117290.0,2.0255652]
["bitfinex-derivatives","BTCF0:USTF0",1753912244503,0.3729359,117310.0,117300.0,0.288108]
["bitfinex-derivatives","BTCF0:USTF0",1753912244703,0.64807161,117310.0,117300.0,0.648908]
["bitfinex-derivatives","BTCF0:USTF0",1753912245902,0.60544471,117310.0,117300.0,0.648908]
["bitfinex-derivatives","BTCF0:USTF0",1753912246207,0.60544471,117310.0,117300.0,0.65740799]
["bitfinex-derivatives","BTCF0:USTF0",1753912246709,0.60644471,117310.0,117300.0,0.65740799]
["bitfinex-derivatives","BTCF0:USTF0",1753912249007,0.331309,117310.0,117300.0,0.65740799]
["bitfinex-derivatives","BTCF0:USTF0",1753912249202,0.60664471,117310.0,117300.0,0.65760799]
["bitfinex-derivatives","BTCF0:USTF0",1753912251209,0.60564471,117310.0,117300.0,0.65760799]
["bitfinex-derivatives","BTCF0:USTF0",1753912252512,0.60564471,117310.0,117300.0,0.65860799]
["bitfinex-derivatives","BTCF0:USTF0",1753912253512,0.330509,117310.0,117300.0,0.65860799]
["bitfinex-derivatives","BTCF0:USTF0",1753912253711,0.60564471,117310.0,117300.0,0.65860799]
["bitfinex-derivatives","BTCF0:USTF0",1753912254610,0.60564471,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912258416,0.60564471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912258714,0.60564471,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912260017,0.330509,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912260317,0.60564471,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912260513,0.60564471,117310.0,117300.0,0.89048799]
["bitfinex-derivatives","BTCF0:USTF0",1753912260717,0.60564471,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912262611,0.60564471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912262919,0.60564471,117310.0,117300.0,1.25128799]
["bitfinex-derivatives","BTCF0:USTF0",1753912263115,0.60564471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912266420,0.60564471,117310.0,117300.0,0.9670448]
["bitfinex-derivatives","BTCF0:USTF0",1753912266621,0.60564471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912271320,0.57032471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912272524,0.58134471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912273925,0.57032471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912274313,0.58134471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912274522,0.306209,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912274822,0.58134471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912275519,0.306209,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912275725,0.58134471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912277115,0.52735471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912277316,0.286819,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912277515,0.56195471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912278933,0.57095471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912279123,0.60452471,117310.0,117300.0,1.3278448]
["bitfinex-derivatives","BTCF0:USTF0",1753912280022,0.329389,117310.0,117300.0,1.34682953]
["bitfinex-derivatives","BTCF0:USTF0",1753912280228,0.60452471,117310.0,117300.0,1.34682953]
["bitfinex-derivatives","BTCF0:USTF0",1753912280829,0.48846471,117310.0,117300.0,1.34682953]
["bitfinex-derivatives","BTCF0:USTF0",1753912281533,0.48846471,117310.0,117300.0,1.62196524]
["bitfinex-derivatives","BTCF0:USTF0",1753912281925,0.44584091,117310.0,117300.0,1.62196524]
["bitfinex-derivatives","BTCF0:USTF0",1753912283135,0.0002,117310.0,117300.0,1.62196524]
["bitfinex-derivatives","BTCF0:USTF0",1753912283432,0.0002,117310.0,117300.0,1.82054414]
["bitfinex-derivatives","BTCF0:USTF0",1753912283730,0.0002,117310.0,117300.0,1.27027272]
["bitfinex-derivatives","BTCF0:USTF0",1753912283926,0.0002,117310.0,117300.0,1.54540843]
["bitfinex-derivatives","BTCF0:USTF0",1753912285933,0.0002,117310.0,117300.0,1.82054414]
["bitfinex-derivatives","BTCF0:USTF0",1753912286133,0.0002,117310.0,117300.0,1.89710095]
["bitfinex-derivatives","BTCF0:USTF0",1753912287034,0.0002,117310.0,117300.0,1.30442095]
["bitfinex-derivatives","BTCF0:USTF0",1753912287237,0.0002,117310.0,117300.0,1.81894414]
["bitfinex-derivatives","BTCF0:USTF0",1753912287537,0.0002,117310.0,117300.0,1.89550095]
["bitfinex-derivatives","BTCF0:USTF0",1753912289734,0.0002,117310.0,117300.0,1.81894414]
["bitfinex-derivatives","BTCF0:USTF0",1753912290640,0.60679639,117330.0,117320.0,0.2166786]
["bitfinex-derivatives","BTCF0:USTF0",1753912290835,0.60679639,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912291237,0.33166068,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912291438,0.60679639,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912291732,0.54976639,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912291941,0.00568138,117330.0,117320.0,2.15348002]
["bitfinex-derivatives","BTCF0:USTF0",1753912292235,0.45128119,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912292434,0.17614548,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912292633,0.45128119,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912293641,0.45128119,117330.0,117320.0,1.6032086]
["bitfinex-derivatives","BTCF0:USTF0",1753912293834,0.45128119,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912296143,0.45228119,117330.0,117320.0,1.87834431]
["bitfinex-derivatives","BTCF0:USTF0",1753912296738,0.54450119,117330.0,117320.0,1.28746431]
["bitfinex-derivatives","BTCF0:USTF0",1753912296943,0.56832119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912299045,0.56832119,117330.0,117320.0,1.6042086]
["bitfinex-derivatives","BTCF0:USTF0",1753912299246,0.56832119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912299548,0.56732119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912300248,0.49854119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912301446,0.45028119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912301842,0.17514548,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912302044,0.45028119,117330.0,117320.0,1.87934431]
["bitfinex-derivatives","BTCF0:USTF0",1753912302642,0.44928119,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912302841,0.44928119,117330.0,117320.0,1.88034431]
["bitfinex-derivatives","BTCF0:USTF0",1753912304753,0.17414548,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912305050,0.17414548,117330.0,117320.0,1.6052086]
["bitfinex-derivatives","BTCF0:USTF0",1753912305251,0.17414548,117330.0,117320.0,1.88034431]
["bitfinex-derivatives","BTCF0:USTF0",1753912305751,0.17414548,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912305954,0.00368138,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912306149,0.17414548,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912306556,0.44928119,117330.0,117320.0,2.15548002]
["bitfinex-derivatives","BTCF0:USTF0",1753912306755,0.44928119,117330.0,117320.0,1.88034431]
["bitfinex-derivatives","BTCF0:USTF0",1753912307152,0.17414548,117330.0,117320.0,1.6052086]
["bitfinex-derivatives","BTCF0:USTF0",1753912307354,0.44948119,117330.0,117320.0,1.88054431]
["bitfinex-derivatives","BTCF0:USTF0",1753912307858,0.17434548,117330.0,117320.0,1.88054431]
["bitfinex-derivatives","BTCF0:USTF0",1753912308150,0.01715484,117350.0,117320.0,1.96020142]
["bitfinex-derivatives","BTCF0:USTF0",1753912308350,0.01715484,117350.0,117340.0,1.52772102]
["bitfinex-derivatives","BTCF0:USTF0",1753912308556,0.01715484,117350.0,117340.0,2.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1753912310254,0.01915484,117350.0,117340.0,2.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1753912310858,0.01915484,117350.0,117340.0,1.5700896]
["bitfinex-derivatives","BTCF0:USTF0",1753912311057,0.01915484,117350.0,117340.0,2.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1753912313663,0.02015484,117350.0,117340.0,2.12036102]
["bitfinex-derivatives","BTCF0:USTF0",1753912319465,0.02015484,117350.0,117340.0,2.19688242]
["bitfinex-derivatives","BTCF0:USTF0",1753912321266,0.04424484,117350.0,117340.0,2.19688242]
["bitfinex-derivatives","BTCF0:USTF0",1753912321665,0.5697751,117350.0,117340.0,0.8073214]
["bitfinex-derivatives","BTCF0:USTF0",1753912321968,0.6012751,117350.0,117340.0,1.317]
["bitfinex-derivatives","BTCF0:USTF0",1753912322668,0.6012751,117350.0,117340.0,1.4874495]
["bitfinex-derivatives","BTCF0:USTF0",1753912322858,0.6012751,117350.0,117340.0,0.8920495]
["bitfinex-derivatives","BTCF0:USTF0",1753912323059,0.6012751,117350.0,117340.0,1.4970795]
["bitfinex-derivatives","BTCF0:USTF0",1753912324068,0.32613939,117350.0,117340.0,1.4970795]
["bitfinex-derivatives","BTCF0:USTF0",1753912324269,0.6012751,117350.0,117340.0,1.4970795]
["bitfinex-derivatives","BTCF0:USTF0",1753912324470,0.6012751,117350.0,117340.0,1.5107095]
["bitfinex-derivatives","BTCF0:USTF0",1753912325163,0.6012751,117350.0,117340.0,1.5248495]
["bitfinex-derivatives","BTCF0:USTF0",1753912325363,0.6014751,117350.0,117340.0,1.5250495]
["bitfinex-derivatives","BTCF0:USTF0",1753912327772,0.6014751,117350.0,117340.0,1.4875695]
["bitfinex-derivatives","BTCF0:USTF0",1753912328172,0.6014751,117350.0,117340.0,1.5011995]
["bitfinex-derivatives","BTCF0:USTF0",1753912328371,0.6014751,117350.0,117340.0,0.9297295]
["bitfinex-derivatives","BTCF0:USTF0",1753912328561,0.6014751,117350.0,117340.0,1.5262895]
["bitfinex-derivatives","BTCF0:USTF0",1753912328967,0.6014751,117350.0,117340.0,1.5262095]
["bitfinex-derivatives","BTCF0:USTF0",1753912329271,0.6014751,117350.0,117340.0,1.5120695]
["bitfinex-derivatives","BTCF0:USTF0",1753912329976,0.6014751,117350.0,117340.0,1.4886495]
["bitfinex-derivatives","BTCF0:USTF0",1753912330573,0.6014751,117350.0,117340.0,1.5164195]
["bitfinex-derivatives","BTCF0:USTF0",1753912330770,0.6014751,117350.0,117340.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753912330970,0.6014751,117350.0,117340.0,1.48833]
["bitfinex-derivatives","BTCF0:USTF0",1753912334179,0.6014751,117350.0,117340.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1753912334881,0.6014751,117350.0,117340.0,1.5161]
["bitfinex-derivatives","BTCF0:USTF0",1753912335175,0.6014751,117350.0,117340.0,1.52521]
["bitfinex-derivatives","BTCF0:USTF0",1753912336881,0.32633939,117350.0,117340.0,1.52521]
["bitfinex-derivatives","BTCF0:USTF0",1753912337080,0.6014751,117350.0,117340.0,1.52521]
["bitfinex-derivatives","BTCF0:USTF0",1753912337378,0.6014751,117350.0,117340.0,0.92973]
["bitfinex-derivatives","BTCF0:USTF0",1753912337583,0.6014751,117350.0,117340.0,1.56287]
["bitfinex-derivatives","BTCF0:USTF0",1753912338284,0.6014751,117350.0,117340.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1753912338484,0.6014751,117350.0,117340.0,1.56275]
["bitfinex-derivatives","BTCF0:USTF0",1753912338983,0.6014751,117350.0,117340.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1753912339185,0.6014751,117350.0,117340.0,1.56275]
["bitfinex-derivatives","BTCF0:USTF0",1753912339483,0.6014751,117350.0,117340.0,1.0441114]
["bitfinex-derivatives","BTCF0:USTF0",1753912339682,0.6014751,117350.0,117340.0,1.6390714]
["bitfinex-derivatives","BTCF0:USTF0",1753912341184,0.6014751,117350.0,117340.0,1.56247]
["bitfinex-derivatives","BTCF0:USTF0",1753912343884,0.6014751,117350.0,117340.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1753912344089,0.6014751,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912350798,0.87661081,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912351295,0.87661081,117350.0,117340.0,1.2781914]
["bitfinex-derivatives","BTCF0:USTF0",1753912352186,0.6014751,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912355189,0.32633939,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912355390,0.6014751,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912358198,0.87661081,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912358993,0.6014751,117350.0,117340.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753912360400,0.4828951,117350.0,117340.0,1.48715571]
["bitfinex-derivatives","BTCF0:USTF0",1753912361198,0.5054851,117350.0,117340.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1753912361799,0.03732439,117350.0,117340.0,1.76229142]
["bitfinex-derivatives","BTCF0:USTF0",1753912361989,0.4069359,117380.0,117340.0,1.76229142]
["bitfinex-derivatives","BTCF0:USTF0",1753912361990,0.277041,117380.0,117370.0,0.1704055]
["bitfinex-derivatives","BTCF0:USTF0",1753912362297,0.86991322,117380.0,117370.0,0.5549755]
["bitfinex-derivatives","BTCF0:USTF0",1753912362497,0.86991322,117380.0,117370.0,1.1480955]
["bitfinex-derivatives","BTCF0:USTF0",1753912363097,0.3196418,117380.0,117370.0,1.1480955]
["bitfinex-derivatives","BTCF0:USTF0",1753912363399,0.83200322,117380.0,117370.0,1.1480955]
["bitfinex-derivatives","BTCF0:USTF0",1753912364499,0.83600322,117380.0,117370.0,1.1480955]
["bitfinex-derivatives","BTCF0:USTF0",1753912364896,0.83600322,117380.0,117370.0,1.21465484]
["bitfinex-derivatives","BTCF0:USTF0",1753912365097,0.83400322,117380.0,117370.0,1.21465484]
["bitfinex-derivatives","BTCF0:USTF0",1753912365296,0.87191322,117380.0,117370.0,1.21465484]
["bitfinex-derivatives","BTCF0:USTF0",1753912365599,0.87091322,117380.0,117370.0,1.21465484]
["bitfinex-derivatives","BTCF0:USTF0",1753912365796,0.91416322,117380.0,117370.0,1.04440934]
["bitfinex-derivatives","BTCF0:USTF0",1753912365996,0.92807322,117380.0,117370.0,1.04440934]
["bitfinex-derivatives","BTCF0:USTF0",1753912366199,0.92807322,117380.0,117370.0,1.21481464]
["bitfinex-derivatives","BTCF0:USTF0",1753912366499,0.92807322,117380.0,117370.0,1.04440934]
["bitfinex-derivatives","BTCF0:USTF0",1753912366800,0.74398502,117380.0,117370.0,0.43722934]
["bitfinex-derivatives","BTCF0:USTF0",1753912366994,0.74398502,117380.0,117370.0,0.06655934]
["bitfinex-derivatives","BTCF0:USTF0",1753912367200,0.2181952,117370.0,117360.0,1.1810738]
["bitfinex-derivatives","BTCF0:USTF0",1753912367400,0.65424842,117370.0,117360.0,1.1810738]
["bitfinex-derivatives","BTCF0:USTF0",1753912367995,0.65424842,117370.0,117360.0,1.1384689]
["bitfinex-derivatives","BTCF0:USTF0",1753912368396,0.2880652,117370.0,117360.0,1.1384689]
["bitfinex-derivatives","BTCF0:USTF0",1753912368597,0.65424842,117370.0,117360.0,1.1384689]
["bitfinex-derivatives","BTCF0:USTF0",1753912369701,0.65424842,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912371000,0.2880652,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912371305,0.65424842,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912376010,0.2880652,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912376207,0.65424842,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912377710,0.64033842,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912378613,0.60696842,117370.0,117360.0,1.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1753912378814,0.60716842,117370.0,117360.0,1.20674794]
["bitfinex-derivatives","BTCF0:USTF0",1753912380916,0.2409852,117370.0,117360.0,1.20674794]
["bitfinex-derivatives","BTCF0:USTF0",1753912381116,0.60716842,117370.0,117360.0,1.20674794]
["bitfinex-derivatives","BTCF0:USTF0",1753912381315,0.60716842,117370.0,117360.0,1.21521123]
["bitfinex-derivatives","BTCF0:USTF0",1753912383918,0.64072842,117370.0,117360.0,1.21521123]
["bitfinex-derivatives","BTCF0:USTF0",1753912384324,0.2745452,117370.0,117360.0,1.21521123]
["bitfinex-derivatives","BTCF0:USTF0",1753912384521,0.64072842,117370.0,117360.0,1.21521123]
["bitfinex-derivatives","BTCF0:USTF0",1753912384926,0.64072842,117370.0,117360.0,1.21721123]
["bitfinex-derivatives","BTCF0:USTF0",1753912385125,0.2745452,117370.0,117360.0,1.21721123]
["bitfinex-derivatives","BTCF0:USTF0",1753912385526,0.64072842,117370.0,117360.0,1.21721123]
["bitfinex-derivatives","BTCF0:USTF0",1753912385823,0.64072842,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912386023,0.2745452,117370.0,117360.0,1.21722079]
["bitfinex-derivatives","BTCF0:USTF0",1753912386422,0.2745452,117370.0,117360.0,1.21622079]
["bitfinex-derivatives","BTCF0:USTF0",1753912386625,0.2409852,117370.0,117360.0,1.21722079]
["bitfinex-derivatives","BTCF0:USTF0",1753912386821,0.51559751,117370.0,117360.0,1.21722079]
["bitfinex-derivatives","BTCF0:USTF0",1753912387328,0.56271751,117370.0,117360.0,1.21722079]
["bitfinex-derivatives","BTCF0:USTF0",1753912387715,0.56271751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912387918,0.2881052,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912388228,0.56271751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912389127,0.2881052,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912389326,0.56271751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912390428,0.54915751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912390924,0.2745452,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912391227,0.54915751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912392930,0.2745452,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912393129,0.54915751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912394931,0.2745452,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912395132,0.54915751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912395625,0.2745452,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912395825,0.54915751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912398039,0.1706052,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912398238,0.51880751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912398536,0.56592751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912398933,0.2913152,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912399237,0.56592751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912399637,0.2913152,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912399838,0.46983751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912401031,0.48643751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912401838,0.51880751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912402440,0.55236751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912403244,0.55236751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912403436,0.55236751,117370.0,117360.0,1.28526934]
["bitfinex-derivatives","BTCF0:USTF0",1753912403943,0.56592751,117370.0,117360.0,1.28526934]
["bitfinex-derivatives","BTCF0:USTF0",1753912404137,0.2913152,117370.0,117360.0,1.28526934]
["bitfinex-derivatives","BTCF0:USTF0",1753912404338,0.56592751,117370.0,117360.0,1.28526934]
["bitfinex-derivatives","BTCF0:USTF0",1753912405036,0.55236751,117370.0,117360.0,1.28526934]
["bitfinex-derivatives","BTCF0:USTF0",1753912405241,0.55236751,117370.0,117360.0,1.55988165]
["bitfinex-derivatives","BTCF0:USTF0",1753912405441,0.2913152,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912405643,0.51880751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912406246,0.51880751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912406445,0.55036751,117370.0,117360.0,1.20874794]
["bitfinex-derivatives","BTCF0:USTF0",1753912407645,0.55036751,117370.0,117360.0,1.48336025]
["bitfinex-derivatives","BTCF0:USTF0",1753912407842,0.56463751,117370.0,117360.0,1.19520794]
["bitfinex-derivatives","BTCF0:USTF0",1753912408042,0.56463751,117370.0,117360.0,1.20873794]
["bitfinex-derivatives","BTCF0:USTF0",1753912410443,0.83924982,117370.0,117360.0,0.44019904]
["bitfinex-derivatives","BTCF0:USTF0",1753912410636,0.83924982,117370.0,117360.0,1.02667904]
["bitfinex-derivatives","BTCF0:USTF0",1753912410839,1.43484982,117370.0,117360.0,0.43107904]
["bitfinex-derivatives","BTCF0:USTF0",1753912411840,0.8856252,117370.0,117360.0,0.43107904]
["bitfinex-derivatives","BTCF0:USTF0",1753912412142,0.8856252,117370.0,117360.0,0.43007904]
["bitfinex-derivatives","BTCF0:USTF0",1753912412345,0.8856252,117370.0,117360.0,0.42907904]
["bitfinex-derivatives","BTCF0:USTF0",1753912412746,1.43484982,117370.0,117360.0,0.42907904]
["bitfinex-derivatives","BTCF0:USTF0",1753912413541,0.83924982,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912413742,1.43564982,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912415047,2.07106213,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912415242,1.79644982,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912416650,1.2472252,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912416843,1.79644982,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912417039,1.79744982,117370.0,117360.0,0.06827904]
["bitfinex-derivatives","BTCF0:USTF0",1753912418453,1.79744982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912420753,1.79844982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912421654,1.79844982,117370.0,117360.0,0.07010772]
["bitfinex-derivatives","BTCF0:USTF0",1753912423754,1.79844982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912426762,1.2492252,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912426963,1.79844982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912427857,1.43764982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912428062,1.79844982,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912430265,1.81550378,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912433568,1.45470378,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912433773,1.81550378,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912434461,1.45470378,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912434665,1.81550378,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912437777,2.09011609,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912438973,1.26627916,117370.0,117360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912439170,0.1952303,117360.0,117350.0,0.06688674]
["bitfinex-derivatives","BTCF0:USTF0",1753912439373,0.2547848,117350.0,117340.0,0.45624574]
["bitfinex-derivatives","BTCF0:USTF0",1753912439575,1.43198942,117350.0,117340.0,0.45624574]
["bitfinex-derivatives","BTCF0:USTF0",1753912439877,1.43198942,117350.0,117340.0,0.46526574]
["bitfinex-derivatives","BTCF0:USTF0",1753912440376,1.4492161,117350.0,117340.0,0.4373214]
["bitfinex-derivatives","BTCF0:USTF0",1753912440574,1.45760336,117350.0,117340.0,0.5054385]
["bitfinex-derivatives","BTCF0:USTF0",1753912441880,1.45760336,117350.0,117330.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1753912441881,0.2751593,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912442076,1.11169623,117340.0,117330.0,0.37970333]
["bitfinex-derivatives","BTCF0:USTF0",1753912442780,1.11169623,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912442986,1.11169623,117340.0,117330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753912443871,0.1952739,117330.0,117320.0,0.477042]
["bitfinex-derivatives","BTCF0:USTF0",1753912444076,1.4491076,117330.0,117320.0,0.130722]
["bitfinex-derivatives","BTCF0:USTF0",1753912444379,1.4491076,117330.0,117320.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753912445080,1.4491076,117330.0,117320.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753912445580,1.4491076,117330.0,117320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1753912445780,0.89988298,117330.0,117320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1753912445979,1.4491076,117330.0,117320.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1753912448678,1.4491076,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912449773,1.4491076,117330.0,117320.0,0.0712562]
["bitfinex-derivatives","BTCF0:USTF0",1753912450279,1.4491076,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912451182,2.08451991,117330.0,117320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753912451378,0.1704784,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912451584,1.11272533,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912452689,1.11272533,117320.0,117310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753912454290,1.11272533,117320.0,117310.0,0.43219418]
["bitfinex-derivatives","BTCF0:USTF0",1753912456989,1.47352533,117320.0,117310.0,0.09521418]
["bitfinex-derivatives","BTCF0:USTF0",1753912457195,1.70512533,117320.0,117310.0,0.09541418]
["bitfinex-derivatives","BTCF0:USTF0",1753912458085,1.43051302,117320.0,117310.0,0.09541418]
["bitfinex-derivatives","BTCF0:USTF0",1753912458284,0.83831302,117320.0,117310.0,0.62670708]
["bitfinex-derivatives","BTCF0:USTF0",1753912458485,0.1940184,117320.0,117310.0,0.90151939]
["bitfinex-derivatives","BTCF0:USTF0",1753912458694,0.46863071,117320.0,117310.0,0.92059514]
["bitfinex-derivatives","BTCF0:USTF0",1753912458894,0.1706784,117320.0,117310.0,0.92059514]
["bitfinex-derivatives","BTCF0:USTF0",1753912459198,0.1706784,117320.0,117310.0,1.02781714]
["bitfinex-derivatives","BTCF0:USTF0",1753912459885,0.44529071,117320.0,117310.0,1.02781714]
["bitfinex-derivatives","BTCF0:USTF0",1753912460791,0.1706784,117320.0,117310.0,0.75320483]
["bitfinex-derivatives","BTCF0:USTF0",1753912466800,0.01756908,117330.0,117320.0,0.1704784]
["bitfinex-derivatives","BTCF0:USTF0",1753912467097,0.2130739,117340.0,117320.0,1.34268147]
["bitfinex-derivatives","BTCF0:USTF0",1753912467303,0.2130739,117340.0,117330.0,0.90644527]
["bitfinex-derivatives","BTCF0:USTF0",1753912467495,0.2130739,117340.0,117330.0,1.07690127]
["bitfinex-derivatives","BTCF0:USTF0",1753912467803,0.2130739,117340.0,117330.0,1.18412327]
["bitfinex-derivatives","BTCF0:USTF0",1753912468003,0.2372439,117340.0,117330.0,1.20335135]
["bitfinex-derivatives","BTCF0:USTF0",1753912468506,0.2372439,117340.0,117330.0,1.21196294]
["bitfinex-derivatives","BTCF0:USTF0",1753912468803,0.2372439,117340.0,117330.0,0.84556147]
["bitfinex-derivatives","BTCF0:USTF0",1753912469705,0.2372439,117340.0,117330.0,0.67510547]
["bitfinex-derivatives","BTCF0:USTF0",1753912470201,0.2372439,117340.0,117330.0,0.56888347]
["bitfinex-derivatives","BTCF0:USTF0",1753912470603,0.2382439,117340.0,117330.0,0.56888347]
["bitfinex-derivatives","BTCF0:USTF0",1753912471203,0.2140739,117340.0,117330.0,0.56888347]
["bitfinex-derivatives","BTCF0:USTF0",1753912471598,0.1714491,117340.0,117330.0,0.56888347]
["bitfinex-derivatives","BTCF0:USTF0",1753912471805,0.1714491,117340.0,117330.0,0.93528494]
["bitfinex-derivatives","BTCF0:USTF0",1753912472506,0.001,117340.0,117330.0,0.93528494]
["bitfinex-derivatives","BTCF0:USTF0",1753912472707,0.1714493,117340.0,117330.0,0.93528494]
["bitfinex-derivatives","BTCF0:USTF0",1753912473797,0.1714493,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912474910,0.1714493,117340.0,117330.0,0.73933947]
["bitfinex-derivatives","BTCF0:USTF0",1753912475110,0.1714493,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912477112,0.001,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912479613,0.001,117340.0,117330.0,0.73933947]
["bitfinex-derivatives","BTCF0:USTF0",1753912479814,0.001,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912481119,0.001,117340.0,117330.0,0.93528494]
["bitfinex-derivatives","BTCF0:USTF0",1753912481309,0.001,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912482420,0.1714492,117340.0,117330.0,0.73933947]
["bitfinex-derivatives","BTCF0:USTF0",1753912482616,0.1956192,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912482913,0.1714492,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912483112,0.1956192,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912485313,0.02517,117340.0,117330.0,1.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1753912485614,0.1958192,117340.0,117330.0,1.69834094]
["bitfinex-derivatives","BTCF0:USTF0",1753912486113,0.02537,117340.0,117330.0,1.69834094]
["bitfinex-derivatives","BTCF0:USTF0",1753912487115,0.02537,117340.0,117330.0,1.33193947]
["bitfinex-derivatives","BTCF0:USTF0",1753912487312,0.02537,117340.0,117330.0,1.69834094]
["bitfinex-derivatives","BTCF0:USTF0",1753912488515,0.02537,117340.0,117330.0,2.05914094]
["bitfinex-derivatives","BTCF0:USTF0",1753912489919,0.02537,117340.0,117330.0,1.88868494]
["bitfinex-derivatives","BTCF0:USTF0",1753912490214,0.02537,117340.0,117330.0,2.05914094]
["bitfinex-derivatives","BTCF0:USTF0",1753912492417,0.04057,117340.0,117330.0,2.05914094]
["bitfinex-derivatives","BTCF0:USTF0",1753912492713,0.0728,117340.0,117330.0,1.88868494]
["bitfinex-derivatives","BTCF0:USTF0",1753912492917,0.0728,117340.0,117330.0,1.79696583]
["bitfinex-derivatives","BTCF0:USTF0",1753912492918,0.02537,117340.0,117330.0,1.79696583]
["bitfinex-derivatives","BTCF0:USTF0",1753912493817,0.02537,117340.0,117330.0,1.52228347]
["bitfinex-derivatives","BTCF0:USTF0",1753912494018,0.02537,117340.0,117330.0,1.79696583]
["bitfinex-derivatives","BTCF0:USTF0",1753912500315,0.0012,117340.0,117330.0,2.24210419]
["bitfinex-derivatives","BTCF0:USTF0",1753912500724,0.01722668,117350.0,117340.0,0.72547382]
["bitfinex-derivatives","BTCF0:USTF0",1753912500921,6.7652196,117380.0,117370.0,0.1760655]
["bitfinex-derivatives","BTCF0:USTF0",1753912501224,7.03990196,117380.0,117370.0,1.76422786]
["bitfinex-derivatives","BTCF0:USTF0",1753912501914,6.5096177,117380.0,117370.0,1.76422786]
["bitfinex-derivatives","BTCF0:USTF0",1753912502124,6.78430006,117380.0,117370.0,1.76422786]
["bitfinex-derivatives","BTCF0:USTF0",1753912502516,6.78530006,117380.0,117370.0,1.76422786]
["bitfinex-derivatives","BTCF0:USTF0",1753912502923,6.5106177,117380.0,117370.0,1.85557359]
["bitfinex-derivatives","BTCF0:USTF0",1753912503221,6.5436577,117380.0,117370.0,1.85557359]
["bitfinex-derivatives","BTCF0:USTF0",1753912503918,6.5582677,117380.0,117370.0,1.85557359]
["bitfinex-derivatives","BTCF0:USTF0",1753912504120,6.7286587,117380.0,117370.0,1.85557359]
["bitfinex-derivatives","BTCF0:USTF0",1753912504319,6.7286587,117380.0,117370.0,1.4895455]
["bitfinex-derivatives","BTCF0:USTF0",1753912505430,6.7286587,117380.0,117370.0,1.49806988]
["bitfinex-derivatives","BTCF0:USTF0",1753912505631,6.7286587,117380.0,117370.0,1.56529676]
["bitfinex-derivatives","BTCF0:USTF0",1753912505928,6.7286587,117380.0,117370.0,1.93132485]
["bitfinex-derivatives","BTCF0:USTF0",1753912506525,6.7286587,117380.0,117370.0,1.56529676]
["bitfinex-derivatives","BTCF0:USTF0",1753912507533,6.7286587,117380.0,117370.0,1.93132485]
["bitfinex-derivatives","BTCF0:USTF0",1753912507733,6.7286587,117380.0,117370.0,1.56529676]
["bitfinex-derivatives","BTCF0:USTF0",1753912507926,6.7286587,117380.0,117370.0,1.93132485]
["bitfinex-derivatives","BTCF0:USTF0",1753912515233,6.5106177,117380.0,117370.0,1.93132485]
["bitfinex-derivatives","BTCF0:USTF0",1753912515437,6.5106177,117380.0,117370.0,1.33944485]
["bitfinex-derivatives","BTCF0:USTF0",1753912515633,6.5106177,117380.0,117370.0,1.93116485]
["bitfinex-derivatives","BTCF0:USTF0",1753912515932,6.5582677,117380.0,117370.0,1.93116485]
["bitfinex-derivatives","BTCF0:USTF0",1753912516632,6.5106177,117380.0,117370.0,1.93116485]
["bitfinex-derivatives","BTCF0:USTF0",1753912516837,6.5582677,117380.0,117370.0,1.93116485]
["bitfinex-derivatives","BTCF0:USTF0",1753912518333,6.5106177,117380.0,117370.0,1.93116485]
["bitfinex-derivatives","BTCF0:USTF0",1753912518636,6.5108177,117380.0,117370.0,1.93136485]
["bitfinex-derivatives","BTCF0:USTF0",1753912518838,6.5438577,117380.0,117370.0,1.93136485]
["bitfinex-derivatives","BTCF0:USTF0",1753912519036,6.5584677,117380.0,117370.0,1.93136485]
["bitfinex-derivatives","BTCF0:USTF0",1753912523834,6.5584677,117380.0,117370.0,1.56315676]
["bitfinex-derivatives","BTCF0:USTF0",1753912524042,6.5584677,117380.0,117370.0,1.92918485]
["bitfinex-derivatives","BTCF0:USTF0",1753912524749,6.5584677,117380.0,117370.0,1.83765592]
["bitfinex-derivatives","BTCF0:USTF0",1753912525248,6.5574677,117380.0,117370.0,1.83765592]
["bitfinex-derivatives","BTCF0:USTF0",1753912531451,6.5574677,117380.0,117370.0,1.56315676]
["bitfinex-derivatives","BTCF0:USTF0",1753912531653,6.5574677,117380.0,117370.0,1.83765592]
["bitfinex-derivatives","BTCF0:USTF0",1753912532356,6.5574677,117380.0,117370.0,1.83635592]
["bitfinex-derivatives","BTCF0:USTF0",1753912532554,6.5574677,117380.0,117370.0,2.11085508]
["bitfinex-derivatives","BTCF0:USTF0",1753912539552,6.5574677,117380.0,117370.0,1.56185676]
["bitfinex-derivatives","BTCF0:USTF0",1753912539748,6.5574677,117380.0,117370.0,2.11085508]
["bitfinex-derivatives","BTCF0:USTF0",1753912541658,6.5574677,117380.0,117370.0,2.37795508]
["bitfinex-derivatives","BTCF0:USTF0",1753912542058,6.5574677,117380.0,117370.0,2.37577508]
["bitfinex-derivatives","BTCF0:USTF0",1753912542258,6.5574677,117380.0,117370.0,2.37795508]
["bitfinex-derivatives","BTCF0:USTF0",1753912546463,6.5574677,117380.0,117370.0,2.37577508]
["bitfinex-derivatives","BTCF0:USTF0",1753912547669,6.5574677,117380.0,117370.0,2.37795508]
["bitfinex-derivatives","BTCF0:USTF0",1753912547869,6.5574677,117380.0,117370.0,1.82677676]
["bitfinex-derivatives","BTCF0:USTF0",1753912548073,6.5574677,117380.0,117370.0,1.50955592]
["bitfinex-derivatives","BTCF0:USTF0",1753912548074,6.7278613,117380.0,117370.0,1.50955592]
["bitfinex-derivatives","BTCF0:USTF0",1753912548262,6.7278613,117380.0,117370.0,2.10095592]
["bitfinex-derivatives","BTCF0:USTF0",1753912548462,6.5574677,117380.0,117370.0,2.10095592]
["bitfinex-derivatives","BTCF0:USTF0",1753912551371,6.5574677,117380.0,117370.0,1.37935592]
["bitfinex-derivatives","BTCF0:USTF0",1753912551567,6.5574677,117380.0,117370.0,2.10095592]
["bitfinex-derivatives","BTCF0:USTF0",1753912553366,6.5574677,117380.0,117370.0,2.37545508]
["bitfinex-derivatives","BTCF0:USTF0",1753912553572,6.5574677,117380.0,117370.0,2.10835508]
["bitfinex-derivatives","BTCF0:USTF0",1753912559370,7.00235786,117380.0,117370.0,1.24245592]
["bitfinex-derivatives","BTCF0:USTF0",1753912559571,7.00235786,117380.0,117370.0,1.77373592]
["bitfinex-derivatives","BTCF0:USTF0",1753912560174,7.27685702,117380.0,117370.0,1.50919676]
["bitfinex-derivatives","BTCF0:USTF0",1753912560478,7.00235786,117380.0,117370.0,1.51783182]
["bitfinex-derivatives","BTCF0:USTF0",1753912560676,7.00235786,117380.0,117370.0,1.79233098]
["bitfinex-derivatives","BTCF0:USTF0",1753912561170,7.00235786,117380.0,117370.0,1.20109098]
["bitfinex-derivatives","BTCF0:USTF0",1753912561379,7.00335786,117380.0,117370.0,1.51783182]
["bitfinex-derivatives","BTCF0:USTF0",1753912561576,7.00435786,117380.0,117370.0,1.51783182]
["bitfinex-derivatives","BTCF0:USTF0",1753912561773,6.7063787,117380.0,117370.0,1.51783182]
["bitfinex-derivatives","BTCF0:USTF0",1753912561981,6.7063787,117380.0,117370.0,1.81572098]
["bitfinex-derivatives","BTCF0:USTF0",1753912562782,6.7063787,117380.0,117370.0,1.31598384]
["bitfinex-derivatives","BTCF0:USTF0",1753912563082,6.5359877,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912576598,6.5359877,117380.0,117370.0,1.54118182]
["bitfinex-derivatives","BTCF0:USTF0",1753912576793,6.5359877,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912579603,6.7063789,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912579803,6.5359877,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912580003,6.7063789,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912580804,6.7063789,117380.0,117370.0,1.54118182]
["bitfinex-derivatives","BTCF0:USTF0",1753912581007,6.7063789,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912581206,6.7063789,117380.0,117370.0,1.54118182]
["bitfinex-derivatives","BTCF0:USTF0",1753912581504,6.7063789,117380.0,117370.0,1.90718384]
["bitfinex-derivatives","BTCF0:USTF0",1753912584319,6.7063789,117380.0,117370.0,2.01440584]
["bitfinex-derivatives","BTCF0:USTF0",1753912584811,6.7063789,117380.0,117370.0,1.92291875]
["bitfinex-derivatives","BTCF0:USTF0",1753912585409,6.7063789,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912587408,6.7063789,117380.0,117370.0,1.92291875]
["bitfinex-derivatives","BTCF0:USTF0",1753912588112,6.7063789,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912591215,6.5359877,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912591718,6.5359877,117380.0,117370.0,1.54118182]
["bitfinex-derivatives","BTCF0:USTF0",1753912591916,6.7063789,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912592720,6.5359877,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912595527,6.5359877,117380.0,117370.0,1.85032675]
["bitfinex-derivatives","BTCF0:USTF0",1753912596422,6.5359877,117380.0,117370.0,2.12484168]
["bitfinex-derivatives","BTCF0:USTF0",1753912597028,6.5359877,117380.0,117370.0,1.85032675]
["bitfinex-derivatives","BTCF0:USTF0",1753912597532,6.5359877,117380.0,117370.0,1.86405675]
["bitfinex-derivatives","BTCF0:USTF0",1753912597728,6.5359877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912597928,6.5359877,117380.0,117370.0,2.12484168]
["bitfinex-derivatives","BTCF0:USTF0",1753912598327,6.5359877,117380.0,117370.0,1.85032675]
["bitfinex-derivatives","BTCF0:USTF0",1753912599230,6.5359877,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912600428,6.4883377,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912600824,6.5363877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912601027,6.5363877,117380.0,117370.0,2.12484168]
["bitfinex-derivatives","BTCF0:USTF0",1753912601227,6.5363877,117380.0,117370.0,1.85032675]
["bitfinex-derivatives","BTCF0:USTF0",1753912601427,6.5363877,117380.0,117370.0,1.81569675]
["bitfinex-derivatives","BTCF0:USTF0",1753912605837,6.5363877,117380.0,117370.0,2.09021168]
["bitfinex-derivatives","BTCF0:USTF0",1753912606527,6.4883377,117380.0,117370.0,2.09021168]
["bitfinex-derivatives","BTCF0:USTF0",1753912606731,6.4883377,117380.0,117370.0,2.2150773]
["bitfinex-derivatives","BTCF0:USTF0",1753912607134,6.5363877,117380.0,117370.0,2.2150773]
["bitfinex-derivatives","BTCF0:USTF0",1753912607637,6.4883377,117380.0,117370.0,2.2150773]
["bitfinex-derivatives","BTCF0:USTF0",1753912607838,6.4883377,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912608537,6.5363877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912610331,6.4883377,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912610744,6.5363877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912611433,6.5353877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912612038,6.5343877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912614843,6.4863377,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912615037,6.5343877,117380.0,117370.0,2.13857168]
["bitfinex-derivatives","BTCF0:USTF0",1753912615642,6.5343877,117380.0,117370.0,2.40567168]
["bitfinex-derivatives","BTCF0:USTF0",1753912616339,6.5343877,117380.0,117370.0,2.51289368]
["bitfinex-derivatives","BTCF0:USTF0",1753912617247,6.5341177,117380.0,117370.0,2.51289368]
["bitfinex-derivatives","BTCF0:USTF0",1753912617440,6.5341177,117380.0,117370.0,2.40567168]
["bitfinex-derivatives","BTCF0:USTF0",1753912617639,6.5341177,117380.0,117370.0,2.85057861]
["bitfinex-derivatives","BTCF0:USTF0",1753912617836,6.5341177,117380.0,117370.0,2.95780061]
["bitfinex-derivatives","BTCF0:USTF0",1753912620144,6.5341177,117380.0,117370.0,2.96080061]
["bitfinex-derivatives","BTCF0:USTF0",1753912620947,6.4863377,117380.0,117370.0,2.96080061]
["bitfinex-derivatives","BTCF0:USTF0",1753912621246,6.5341177,117380.0,117370.0,2.96080061]
["bitfinex-derivatives","BTCF0:USTF0",1753912622849,6.5341177,117380.0,117370.0,2.98006927]
["bitfinex-derivatives","BTCF0:USTF0",1753912624959,6.5341177,117380.0,117370.0,2.70555434]
["bitfinex-derivatives","BTCF0:USTF0",1753912625262,6.5341177,117380.0,117370.0,2.98006927]
["bitfinex-derivatives","BTCF0:USTF0",1753912627165,6.5341177,117380.0,117370.0,2.87284727]
["bitfinex-derivatives","BTCF0:USTF0",1753912627363,6.5341177,117380.0,117370.0,2.97985288]
["bitfinex-derivatives","BTCF0:USTF0",1753912629065,6.5341177,117380.0,117370.0,2.70533795]
["bitfinex-derivatives","BTCF0:USTF0",1753912629758,6.5341177,117380.0,117370.0,2.53494595]
["bitfinex-derivatives","BTCF0:USTF0",1753912636167,6.5341177,117380.0,117370.0,2.42794034]
["bitfinex-derivatives","BTCF0:USTF0",1753912636368,6.5341177,117380.0,117370.0,2.42718034]
["bitfinex-derivatives","BTCF0:USTF0",1753912639766,6.5341177,117380.0,117370.0,2.70169527]
["bitfinex-derivatives","BTCF0:USTF0",1753912640371,6.5341177,117380.0,117370.0,2.42718034]
["bitfinex-derivatives","BTCF0:USTF0",1753912640568,6.5341177,117380.0,117370.0,2.35539034]
["bitfinex-derivatives","BTCF0:USTF0",1753912640766,6.5341177,117380.0,117370.0,2.37889034]
["bitfinex-derivatives","BTCF0:USTF0",1753912641974,6.5341177,117380.0,117370.0,1.78849034]
["bitfinex-derivatives","BTCF0:USTF0",1753912642174,6.5341177,117380.0,117370.0,2.37885034]
["bitfinex-derivatives","BTCF0:USTF0",1753912642476,6.5341177,117380.0,117370.0,2.35535034]
["bitfinex-derivatives","BTCF0:USTF0",1753912643071,6.5341177,117380.0,117370.0,2.37885034]
["bitfinex-derivatives","BTCF0:USTF0",1753912645376,6.5341177,117380.0,117370.0,2.48585595]
["bitfinex-derivatives","BTCF0:USTF0",1753912647777,6.5341177,117380.0,117370.0,2.51921595]
["bitfinex-derivatives","BTCF0:USTF0",1753912647977,6.5341177,117380.0,117370.0,2.53300595]
["bitfinex-derivatives","BTCF0:USTF0",1753912650481,6.5341177,117380.0,117370.0,2.41221034]
["bitfinex-derivatives","BTCF0:USTF0",1753912655283,6.5341177,117380.0,117370.0,2.51930958]
["bitfinex-derivatives","BTCF0:USTF0",1753912655987,6.5341177,117380.0,117370.0,2.41221034]
["bitfinex-derivatives","BTCF0:USTF0",1753912656685,6.5341177,117380.0,117370.0,2.51931001]
["bitfinex-derivatives","BTCF0:USTF0",1753912658182,6.5341177,117380.0,117370.0,2.53310001]
["bitfinex-derivatives","BTCF0:USTF0",1753912658384,6.5341177,117380.0,117370.0,2.51931001]
["bitfinex-derivatives","BTCF0:USTF0",1753912659191,6.5341177,117380.0,117370.0,2.53310001]
["bitfinex-derivatives","BTCF0:USTF0",1753912660291,6.5341177,117380.0,117370.0,2.48615001]
["bitfinex-derivatives","BTCF0:USTF0",1753912664691,6.5341177,117380.0,117370.0,2.37905034]
["bitfinex-derivatives","BTCF0:USTF0",1753912669199,6.5341177,117380.0,117370.0,2.48603672]
["bitfinex-derivatives","BTCF0:USTF0",1753912672497,6.5341177,117380.0,117370.0,2.18742179]
["bitfinex-derivatives","BTCF0:USTF0",1753912672708,6.97882373,117380.0,117370.0,1.11795504]
["bitfinex-derivatives","BTCF0:USTF0",1753912672905,7.67373067,117380.0,117370.0,1.70791504]
["bitfinex-derivatives","BTCF0:USTF0",1753912673100,7.69112423,117380.0,117370.0,1.68864638]
["bitfinex-derivatives","BTCF0:USTF0",1753912673313,8.28108423,117380.0,117370.0,1.58166]
["bitfinex-derivatives","BTCF0:USTF0",1753912673609,8.11069222,117380.0,117370.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753912673908,8.38620715,117380.0,117370.0,0.07746031]
["bitfinex-derivatives","BTCF0:USTF0",1753912674103,0.1704057,117370.0,117360.0,0.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753912674305,0.1704057,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912674306,1.43883857,117370.0,117360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912674507,0.1704203,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753912674705,1.32672222,117360.0,117350.0,0.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753912674908,1.74714622,117360.0,117350.0,0.46778638]
["bitfinex-derivatives","BTCF0:USTF0",1753912675510,1.74714622,117360.0,117350.0,0.63822088]
["bitfinex-derivatives","BTCF0:USTF0",1753912676503,1.75114622,117360.0,117350.0,0.63822088]
["bitfinex-derivatives","BTCF0:USTF0",1753912676909,1.56836066,117360.0,117350.0,0.63822088]
["bitfinex-derivatives","BTCF0:USTF0",1753912677412,1.57036066,117360.0,117350.0,0.63822088]
["bitfinex-derivatives","BTCF0:USTF0",1753912678316,1.32036066,117360.0,117350.0,0.63822088]
["bitfinex-derivatives","BTCF0:USTF0",1753912678511,1.32036066,117360.0,117350.0,0.5312345]
["bitfinex-derivatives","BTCF0:USTF0",1753912679817,1.14993666,117360.0,117350.0,0.5312345]
["bitfinex-derivatives","BTCF0:USTF0",1753912680008,1.32036066,117360.0,117350.0,0.5312345]
["bitfinex-derivatives","BTCF0:USTF0",1753912680911,1.32036066,117360.0,117350.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1753912681112,1.32036066,117360.0,117350.0,0.5312345]
["bitfinex-derivatives","BTCF0:USTF0",1753912682718,1.32036066,117360.0,117350.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1753912684321,1.31936066,117360.0,117350.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1753912686220,1.31636066,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912686621,1.31736066,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912686820,1.31836066,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912687522,0.95211636,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912687724,0.72844066,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912689723,0.55801666,117360.0,117350.0,0.66305088]
["bitfinex-derivatives","BTCF0:USTF0",1753912690024,0.55821666,117360.0,117350.0,0.66325088]
["bitfinex-derivatives","BTCF0:USTF0",1753912692723,0.55821666,117360.0,117350.0,0.74384088]
["bitfinex-derivatives","BTCF0:USTF0",1753912693121,0.55821666,117360.0,117350.0,0.75760088]
["bitfinex-derivatives","BTCF0:USTF0",1753912695125,0.55821666,117360.0,117350.0,0.39680088]
["bitfinex-derivatives","BTCF0:USTF0",1753912695321,0.55821666,117360.0,117350.0,0.75760088]
["bitfinex-derivatives","BTCF0:USTF0",1753912698720,0.19197236,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912698926,0.74129914,117360.0,117350.0,0.75759268]
["bitfinex-derivatives","BTCF0:USTF0",1753912699416,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912701129,0.19197236,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912701326,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912712436,0.74129914,117360.0,117350.0,0.2898145]
["bitfinex-derivatives","BTCF0:USTF0",1753912712637,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912713438,0.74129914,117360.0,117350.0,0.2898145]
["bitfinex-derivatives","BTCF0:USTF0",1753912713639,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912717938,0.74129914,117360.0,117350.0,0.92527789]
["bitfinex-derivatives","BTCF0:USTF0",1753912718337,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912718739,0.46663575,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912719140,0.74129914,117360.0,117350.0,0.6506145]
["bitfinex-derivatives","BTCF0:USTF0",1753912719742,0.74129914,117360.0,117350.0,1.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1753912720243,0.46663575,117360.0,117350.0,1.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1753912720646,0.19197236,117360.0,117350.0,1.28607789]
["bitfinex-derivatives","BTCF0:USTF0",1753912720844,0.02155206,117360.0,117350.0,1.28607789]
["bitfinex-derivatives","BTCF0:USTF0",1753912721044,0.02155206,117360.0,117350.0,1.92154128]
["bitfinex-derivatives","BTCF0:USTF0",1753912721740,0.01755206,117360.0,117350.0,1.92154128]
["bitfinex-derivatives","BTCF0:USTF0",1753912722044,0.01955206,117360.0,117350.0,1.92154128]
["bitfinex-derivatives","BTCF0:USTF0",1753912722445,0.01855206,117360.0,117350.0,1.92254128]
["bitfinex-derivatives","BTCF0:USTF0",1753912722747,0.01755206,117360.0,117350.0,1.92354128]
["bitfinex-derivatives","BTCF0:USTF0",1753912722946,0.0002,117360.0,117350.0,1.92354128]
["bitfinex-derivatives","BTCF0:USTF0",1753912723151,6.75913416,117380.0,117370.0,0.2895157]
["bitfinex-derivatives","BTCF0:USTF0",1753912723441,6.75913416,117380.0,117370.0,1.89410825]
["bitfinex-derivatives","BTCF0:USTF0",1753912723646,6.75913416,117380.0,117370.0,2.25490825]
["bitfinex-derivatives","BTCF0:USTF0",1753912724748,6.75913416,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912725150,6.76113416,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912725351,6.50553126,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912725648,6.67592236,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912727349,6.95078575,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912730754,6.95078575,117380.0,117370.0,2.04910773]
["bitfinex-derivatives","BTCF0:USTF0",1753912731051,6.95078575,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912732158,6.95078575,117380.0,117370.0,1.96297112]
["bitfinex-derivatives","BTCF0:USTF0",1753912732359,6.95078575,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912737367,6.50573126,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912739163,6.50573126,117380.0,117370.0,2.04910773]
["bitfinex-derivatives","BTCF0:USTF0",1753912739465,6.50573126,117380.0,117370.0,2.32377112]
["bitfinex-derivatives","BTCF0:USTF0",1753912741060,6.50573126,117380.0,117370.0,2.04910773]
["bitfinex-derivatives","BTCF0:USTF0",1753912741271,6.50593126,117380.0,117370.0,2.32397112]
["bitfinex-derivatives","BTCF0:USTF0",1753912741463,6.50573126,117380.0,117370.0,2.32397112]
["bitfinex-derivatives","BTCF0:USTF0",1753912741658,6.50593126,117380.0,117370.0,2.32397112]
["bitfinex-derivatives","BTCF0:USTF0",1753912742569,6.50593126,117380.0,117370.0,2.04930773]
["bitfinex-derivatives","BTCF0:USTF0",1753912742768,6.50593126,117380.0,117370.0,2.32397112]
["bitfinex-derivatives","BTCF0:USTF0",1753912747674,6.50593126,117380.0,117370.0,1.96317112]
["bitfinex-derivatives","BTCF0:USTF0",1753912752180,6.4885377,117380.0,117370.0,1.96317112]
["bitfinex-derivatives","BTCF0:USTF0",1753912752673,7.20825558,117380.0,117370.0,0.74092916]
["bitfinex-derivatives","BTCF0:USTF0",1753912752884,7.48291897,117380.0,117370.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753912753176,8.60247098,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912753477,0.1704347,117350.0,117340.0,0.68162375]
["bitfinex-derivatives","BTCF0:USTF0",1753912753685,0.71976148,117350.0,117340.0,0.86587105]
["bitfinex-derivatives","BTCF0:USTF0",1753912753876,0.71976148,117350.0,117340.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1753912754073,0.71976148,117350.0,117340.0,0.7588092]
["bitfinex-derivatives","BTCF0:USTF0",1753912754378,0.44509809,117350.0,117340.0,0.7588092]
["bitfinex-derivatives","BTCF0:USTF0",1753912754579,0.44509809,117350.0,117340.0,0.7608092]
["bitfinex-derivatives","BTCF0:USTF0",1753912754779,0.53676078,117350.0,117340.0,0.7608092]
["bitfinex-derivatives","BTCF0:USTF0",1753912756277,0.53676078,117350.0,117340.0,0.7638092]
["bitfinex-derivatives","BTCF0:USTF0",1753912756782,0.53676078,117350.0,117340.0,0.7618092]
["bitfinex-derivatives","BTCF0:USTF0",1753912756980,0.53776078,117350.0,117340.0,0.7588092]
["bitfinex-derivatives","BTCF0:USTF0",1753912757675,0.53876078,117350.0,117340.0,0.7588092]
["bitfinex-derivatives","BTCF0:USTF0",1753912759185,0.53876078,117350.0,117340.0,0.7833792]
["bitfinex-derivatives","BTCF0:USTF0",1753912760286,0.001,117350.0,117340.0,1.1910792]
["bitfinex-derivatives","BTCF0:USTF0",1753912760582,0.001,117350.0,117340.0,2.07332713]
["bitfinex-derivatives","BTCF0:USTF0",1753912760992,0.001,117350.0,117340.0,1.96626528]
["bitfinex-derivatives","BTCF0:USTF0",1753912761177,0.01713569,117370.0,117360.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1753912761481,0.01713569,117370.0,117360.0,2.32699608]
["bitfinex-derivatives","BTCF0:USTF0",1753912763387,0.01713569,117370.0,117360.0,2.32799608]
["bitfinex-derivatives","BTCF0:USTF0",1753912767594,0.01713569,117370.0,117360.0,2.43475507]
["bitfinex-derivatives","BTCF0:USTF0",1753912771591,6.4861377,117380.0,117370.0,0.1704055]
["bitfinex-derivatives","BTCF0:USTF0",1753912771797,6.4863377,117380.0,117370.0,1.38074158]
["bitfinex-derivatives","BTCF0:USTF0",1753912774895,6.4863377,117380.0,117370.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1753912781200,6.4873377,117380.0,117370.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1753912782302,6.4873377,117380.0,117370.0,1.08969064]
["bitfinex-derivatives","BTCF0:USTF0",1753912782498,6.4873377,117380.0,117370.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1753912783601,6.4873377,117380.0,117370.0,1.08969064]
["bitfinex-derivatives","BTCF0:USTF0",1753912788604,6.4873377,117380.0,117370.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1753912789005,6.4873377,117380.0,117370.0,1.45149064]
["bitfinex-derivatives","BTCF0:USTF0",1753912789605,6.4873377,117380.0,117370.0,1.45049064]
["bitfinex-derivatives","BTCF0:USTF0",1753912789806,6.4873377,117380.0,117370.0,1.45249064]
["bitfinex-derivatives","BTCF0:USTF0",1753912792607,6.4873377,117380.0,117370.0,1.09169064]
["bitfinex-derivatives","BTCF0:USTF0",1753912793304,6.4873377,117380.0,117370.0,1.19844963]
["bitfinex-derivatives","BTCF0:USTF0",1753912793700,6.4873377,117380.0,117370.0,1.09169064]
["bitfinex-derivatives","BTCF0:USTF0",1753912794000,6.4873377,117380.0,117370.0,1.19844963]
["bitfinex-derivatives","BTCF0:USTF0",1753912796310,6.4873377,117380.0,117370.0,1.09169064]
["bitfinex-derivatives","BTCF0:USTF0",1753912796907,6.4873377,117380.0,117370.0,1.19844963]
["bitfinex-derivatives","BTCF0:USTF0",1753912797614,6.4873377,117380.0,117370.0,1.55924963]
["bitfinex-derivatives","BTCF0:USTF0",1753912800015,6.4873377,117380.0,117370.0,1.19292355]
["bitfinex-derivatives","BTCF0:USTF0",1753912800212,6.4873377,117380.0,117370.0,1.43759064]
["bitfinex-derivatives","BTCF0:USTF0",1753912800411,6.4873377,117380.0,117370.0,1.55115456]
["bitfinex-derivatives","BTCF0:USTF0",1753912800612,6.4873377,117380.0,117370.0,1.55111456]
["bitfinex-derivatives","BTCF0:USTF0",1753912800823,6.4873377,117380.0,117370.0,1.55011456]
["bitfinex-derivatives","BTCF0:USTF0",1753912801119,6.4873377,117380.0,117370.0,1.91644064]
["bitfinex-derivatives","BTCF0:USTF0",1753912801815,6.4873377,117380.0,117370.0,1.93833064]
["bitfinex-derivatives","BTCF0:USTF0",1753912802813,6.4873377,117380.0,117370.0,1.93733064]
["bitfinex-derivatives","BTCF0:USTF0",1753912803014,6.4873377,117380.0,117370.0,1.93648281]
["bitfinex-derivatives","BTCF0:USTF0",1753912803312,6.6577234,117380.0,117370.0,1.93648281]
["bitfinex-derivatives","BTCF0:USTF0",1753912803511,6.6577234,117380.0,117370.0,1.91359281]
["bitfinex-derivatives","BTCF0:USTF0",1753912804311,6.6577234,117380.0,117370.0,1.93648281]
["bitfinex-derivatives","BTCF0:USTF0",1753912804514,6.6577234,117380.0,117370.0,1.91359281]
["bitfinex-derivatives","BTCF0:USTF0",1753912804723,6.6577234,117380.0,117370.0,1.54726673]
["bitfinex-derivatives","BTCF0:USTF0",1753912804924,6.6577234,117380.0,117370.0,1.91359281]
["bitfinex-derivatives","BTCF0:USTF0",1753912805221,6.6577234,117380.0,117370.0,1.18646673]
["bitfinex-derivatives","BTCF0:USTF0",1753912805417,6.6577234,117380.0,117370.0,1.55279281]
["bitfinex-derivatives","BTCF0:USTF0",1753912805817,6.6577234,117380.0,117370.0,1.19199281]
["bitfinex-derivatives","BTCF0:USTF0",1753912806018,6.6577234,117380.0,117370.0,1.91359281]
["bitfinex-derivatives","BTCF0:USTF0",1753912806317,6.6577234,117380.0,117370.0,0.95990673]
["bitfinex-derivatives","BTCF0:USTF0",1753912806515,6.6577234,117380.0,117370.0,1.91535534]
["bitfinex-derivatives","BTCF0:USTF0",1753912806717,6.6577234,117380.0,117370.0,1.90982926]
["bitfinex-derivatives","BTCF0:USTF0",1753912807116,6.6577234,117380.0,117370.0,1.54902926]
["bitfinex-derivatives","BTCF0:USTF0",1753912807313,6.6577234,117380.0,117370.0,1.18822926]
["bitfinex-derivatives","BTCF0:USTF0",1753912807922,6.6577234,117380.0,117370.0,1.55455534]
["bitfinex-derivatives","BTCF0:USTF0",1753912808717,6.6577234,117380.0,117370.0,1.91535534]
["bitfinex-derivatives","BTCF0:USTF0",1753912810716,6.6577234,117380.0,117370.0,1.93824534]
["bitfinex-derivatives","BTCF0:USTF0",1753912811521,6.6577234,117380.0,117370.0,1.15767514]
["bitfinex-derivatives","BTCF0:USTF0",1753912811717,6.6577234,117380.0,117370.0,1.91531484]
["bitfinex-derivatives","BTCF0:USTF0",1753912812223,6.6577234,117380.0,117370.0,1.93820484]
["bitfinex-derivatives","BTCF0:USTF0",1753912815222,6.6577234,117380.0,117370.0,1.91531484]
["bitfinex-derivatives","BTCF0:USTF0",1753912815933,6.6577234,117380.0,117370.0,1.93820484]
["bitfinex-derivatives","BTCF0:USTF0",1753912818831,3.76966862,117380.0,117370.0,1.39870484]
["bitfinex-derivatives","BTCF0:USTF0",1753912819137,3.76966862,117380.0,117370.0,2.09262383]
["bitfinex-derivatives","BTCF0:USTF0",1753912820224,3.76966862,117380.0,117370.0,2.09362383]
["bitfinex-derivatives","BTCF0:USTF0",1753912820534,3.76966862,117380.0,117370.0,2.09462383]
["bitfinex-derivatives","BTCF0:USTF0",1753912822634,3.76966862,117380.0,117370.0,2.11356243]
["bitfinex-derivatives","BTCF0:USTF0",1753912824629,4.3063798,117380.0,117370.0,0.17850805]
["bitfinex-derivatives","BTCF0:USTF0",1753912824835,4.83757181,117380.0,117370.0,0.65878906]
["bitfinex-derivatives","BTCF0:USTF0",1753912825032,5.67461181,117380.0,117370.0,0.65878906]
["bitfinex-derivatives","BTCF0:USTF0",1753912825336,5.67461181,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912825839,0.1858596,117370.0,117360.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753912826044,1.1336596,117370.0,117360.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753912826241,1.92039368,117370.0,117360.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753912828540,1.92239368,117370.0,117360.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753912829339,0.1878596,117370.0,117360.0,0.7990741]
["bitfinex-derivatives","BTCF0:USTF0",1753912829540,0.01746,117370.0,117360.0,2.01903018]
["bitfinex-derivatives","BTCF0:USTF0",1753912829743,0.1878596,117370.0,117360.0,2.01903018]
["bitfinex-derivatives","BTCF0:USTF0",1753912829929,0.002,117370.0,117360.0,2.38535626]
["bitfinex-derivatives","BTCF0:USTF0",1753912830243,0.003,117370.0,117360.0,2.49211525]
["bitfinex-derivatives","BTCF0:USTF0",1753912830736,0.003,117370.0,117360.0,2.38535626]
["bitfinex-derivatives","BTCF0:USTF0",1753912831136,0.001,117370.0,117360.0,2.38535626]
["bitfinex-derivatives","BTCF0:USTF0",1753912831442,3.76946862,117380.0,117370.0,0.1703996]
["bitfinex-derivatives","BTCF0:USTF0",1753912831633,3.76946862,117380.0,117370.0,1.49715917]
["bitfinex-derivatives","BTCF0:USTF0",1753912832738,3.76946862,117380.0,117370.0,1.4575962]
["bitfinex-derivatives","BTCF0:USTF0",1753912836550,3.76946862,117380.0,117370.0,1.9901362]
["bitfinex-derivatives","BTCF0:USTF0",1753912836743,3.93985952,117380.0,117370.0,1.57061012]
["bitfinex-derivatives","BTCF0:USTF0",1753912838336,3.94085952,117380.0,117370.0,1.57061012]
["bitfinex-derivatives","BTCF0:USTF0",1753912842345,3.94085952,117380.0,117370.0,1.20981012]
["bitfinex-derivatives","BTCF0:USTF0",1753912842546,3.94105952,117380.0,117370.0,1.57081012]
["bitfinex-derivatives","BTCF0:USTF0",1753912844246,4.3063856,117380.0,117370.0,1.40041052]
["bitfinex-derivatives","BTCF0:USTF0",1753912844449,3.94005952,117380.0,117370.0,1.57081602]
["bitfinex-derivatives","BTCF0:USTF0",1753912844948,3.94105952,117380.0,117370.0,1.57081602]
["bitfinex-derivatives","BTCF0:USTF0",1753912846651,3.94105952,117380.0,117370.0,1.21001602]
["bitfinex-derivatives","BTCF0:USTF0",1753912847244,3.77066862,117380.0,117370.0,1.26443602]
["bitfinex-derivatives","BTCF0:USTF0",1753912847849,3.77066862,117380.0,117370.0,1.6307621]
["bitfinex-derivatives","BTCF0:USTF0",1753912849651,3.77066862,117380.0,117370.0,1.73756559]
["bitfinex-derivatives","BTCF0:USTF0",1753912850248,3.77066862,117380.0,117370.0,1.6307621]
["bitfinex-derivatives","BTCF0:USTF0",1753912851147,3.77066862,117380.0,117370.0,1.26443602]
["bitfinex-derivatives","BTCF0:USTF0",1753912851347,3.77066862,117380.0,117370.0,1.6307621]
["bitfinex-derivatives","BTCF0:USTF0",1753912851548,3.94105952,117380.0,117370.0,1.6307621]
["bitfinex-derivatives","BTCF0:USTF0",1753912851748,3.94105952,117380.0,117370.0,1.62523602]
["bitfinex-derivatives","BTCF0:USTF0",1753912851948,3.94105952,117380.0,117370.0,1.9915621]
["bitfinex-derivatives","BTCF0:USTF0",1753912852150,3.94105952,117380.0,117370.0,1.62523602]
["bitfinex-derivatives","BTCF0:USTF0",1753912852451,3.77066862,117380.0,117370.0,1.62523602]
["bitfinex-derivatives","BTCF0:USTF0",1753912853351,3.77066862,117380.0,117370.0,1.9915621]
["bitfinex-derivatives","BTCF0:USTF0",1753912854950,3.77066862,117380.0,117370.0,1.62523602]
["bitfinex-derivatives","BTCF0:USTF0",1753912855251,3.77066862,117380.0,117370.0,1.9915621]
["bitfinex-derivatives","BTCF0:USTF0",1753912855752,3.77066862,117380.0,117370.0,1.62523602]
["bitfinex-derivatives","BTCF0:USTF0",1753912857655,3.77066862,117380.0,117370.0,1.62851602]
["bitfinex-derivatives","BTCF0:USTF0",1753912858544,3.77066862,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912859160,3.77066862,117380.0,117370.0,2.10164559]
["bitfinex-derivatives","BTCF0:USTF0",1753912859355,3.77066862,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912861549,3.77066862,117380.0,117370.0,2.10164559]
["bitfinex-derivatives","BTCF0:USTF0",1753912862259,3.77066862,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912862757,3.94105962,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912865361,3.77066862,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912865657,3.94105962,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912870866,3.77066862,117380.0,117370.0,1.73531951]
["bitfinex-derivatives","BTCF0:USTF0",1753912872169,3.77066862,117380.0,117370.0,2.10164559]
["bitfinex-derivatives","BTCF0:USTF0",1753912873275,3.94105962,117380.0,117370.0,2.10164559]
["bitfinex-derivatives","BTCF0:USTF0",1753912873665,3.94105962,117380.0,117370.0,2.10136559]
["bitfinex-derivatives","BTCF0:USTF0",1753912874779,3.94105962,117380.0,117370.0,1.73503951]
["bitfinex-derivatives","BTCF0:USTF0",1753912875775,3.77066862,117380.0,117370.0,1.73503951]
["bitfinex-derivatives","BTCF0:USTF0",1753912876086,3.94105962,117380.0,117370.0,1.73503951]
["bitfinex-derivatives","BTCF0:USTF0",1753912876684,3.94105962,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912876888,3.77066862,117380.0,117370.0,1.73523861]
["bitfinex-derivatives","BTCF0:USTF0",1753912877373,3.94105962,117380.0,117370.0,1.73523861]
["bitfinex-derivatives","BTCF0:USTF0",1753912877570,3.77066862,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912877983,3.94105962,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912878877,3.77066862,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912879384,3.94105962,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912882390,3.77066862,117380.0,117370.0,1.62823602]
["bitfinex-derivatives","BTCF0:USTF0",1753912884093,3.77066862,117380.0,117370.0,1.9945621]
["bitfinex-derivatives","BTCF0:USTF0",1753912886391,3.77066862,117380.0,117370.0,2.10156469]
["bitfinex-derivatives","BTCF0:USTF0",1753912888295,3.77066862,117380.0,117370.0,1.9945621]
["bitfinex-derivatives","BTCF0:USTF0",1753912889893,3.77066862,117380.0,117370.0,2.10156469]
["bitfinex-derivatives","BTCF0:USTF0",1753912890394,3.94105972,117380.0,117370.0,1.73523861]
["bitfinex-derivatives","BTCF0:USTF0",1753912890591,4.3073858,117380.0,117370.0,1.50713311]
["bitfinex-derivatives","BTCF0:USTF0",1753912890792,4.3073858,117380.0,117370.0,1.67753871]
["bitfinex-derivatives","BTCF0:USTF0",1753912891297,4.3073858,117380.0,117370.0,1.09085871]
["bitfinex-derivatives","BTCF0:USTF0",1753912891497,4.3073858,117380.0,117370.0,1.67737871]
["bitfinex-derivatives","BTCF0:USTF0",1753912892297,3.94105972,117380.0,117370.0,1.67737871]
["bitfinex-derivatives","BTCF0:USTF0",1753912892696,3.94105972,117380.0,117370.0,1.71219871]
["bitfinex-derivatives","BTCF0:USTF0",1753912893399,4.3073858,117380.0,117370.0,0.17444311]
["bitfinex-derivatives","BTCF0:USTF0",1753912893696,4.3073858,117380.0,117370.0,0.65396052]
["bitfinex-derivatives","BTCF0:USTF0",1753912893897,4.3073858,117380.0,117370.0,0.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1753912897403,4.3073858,117380.0,117370.0,0.84751612]
["bitfinex-derivatives","BTCF0:USTF0",1753912897706,4.3073858,117380.0,117370.0,0.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1753912898105,4.3073858,117380.0,117370.0,0.84751612]
["bitfinex-derivatives","BTCF0:USTF0",1753912898302,4.3073858,117380.0,117370.0,0.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1753912899402,4.3073858,117380.0,117370.0,0.84751612]
["bitfinex-derivatives","BTCF0:USTF0",1753912899604,4.3073858,117380.0,117370.0,0.67711052]
["bitfinex-derivatives","BTCF0:USTF0",1753912902001,4.3073858,117380.0,117370.0,0.65396052]
["bitfinex-derivatives","BTCF0:USTF0",1753912902203,4.6681858,117380.0,117370.0,0.06744052]
["bitfinex-derivatives","BTCF0:USTF0",1753912902402,5.2546258,117380.0,117370.0,0.65388052]
["bitfinex-derivatives","BTCF0:USTF0",1753912902608,0.1704056,117370.0,117360.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753912902909,2.19082083,117370.0,117360.0,0.10700259]
["bitfinex-derivatives","BTCF0:USTF0",1753912903103,0.1704201,117360.0,117350.0,0.69344259]
["bitfinex-derivatives","BTCF0:USTF0",1753912903303,0.89754618,117360.0,117350.0,0.69344259]
["bitfinex-derivatives","BTCF0:USTF0",1753912903504,0.89754618,117360.0,117350.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753912904409,0.89754618,117360.0,117350.0,0.69344259]
["bitfinex-derivatives","BTCF0:USTF0",1753912904605,0.89754618,117360.0,117350.0,0.86387729]
["bitfinex-derivatives","BTCF0:USTF0",1753912905409,1.48394618,117360.0,117350.0,0.86387729]
["bitfinex-derivatives","BTCF0:USTF0",1753912905817,1.48394618,117360.0,117350.0,0.86487729]
["bitfinex-derivatives","BTCF0:USTF0",1753912906312,1.1176201,117360.0,117350.0,0.86387729]
["bitfinex-derivatives","BTCF0:USTF0",1753912906513,1.48494618,117360.0,117350.0,0.86387719]
["bitfinex-derivatives","BTCF0:USTF0",1753912906708,2.27169626,117360.0,117350.0,0.08245389]
["bitfinex-derivatives","BTCF0:USTF0",1753912906914,0.1704346,117350.0,117340.0,0.08245389]
["bitfinex-derivatives","BTCF0:USTF0",1753912907113,0.91624694,117350.0,117340.0,0.08245389]
["bitfinex-derivatives","BTCF0:USTF0",1753912907316,0.1704491,117340.0,117330.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753912907510,0.89757518,117340.0,117330.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753912907815,0.89757518,117340.0,117330.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1753912909013,0.89757518,117340.0,117330.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753912909216,1.06803118,117340.0,117330.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753912909816,1.06803118,117340.0,117330.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753912910415,1.06803118,117340.0,117330.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753912911213,1.65451118,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912912817,1.48405518,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912913017,1.65451118,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753912913816,1.65451118,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753912914019,1.65551118,117340.0,117330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753912915113,0.1704636,117330.0,117320.0,0.66929]
["bitfinex-derivatives","BTCF0:USTF0",1753912915315,0.55540087,117330.0,117320.0,0.74575031]
["bitfinex-derivatives","BTCF0:USTF0",1753912915514,0.55540087,117330.0,117320.0,0.13612031]
["bitfinex-derivatives","BTCF0:USTF0",1753912915820,0.91620087,117330.0,117320.0,0.15927031]
["bitfinex-derivatives","BTCF0:USTF0",1753912916318,0.91720087,117330.0,117320.0,0.15927031]
["bitfinex-derivatives","BTCF0:USTF0",1753912916918,0.91720087,117330.0,117320.0,0.13612031]
["bitfinex-derivatives","BTCF0:USTF0",1753912917115,0.91720087,117330.0,117320.0,0.17496031]
["bitfinex-derivatives","BTCF0:USTF0",1753912917316,0.91720087,117330.0,117320.0,0.21350031]
["bitfinex-derivatives","BTCF0:USTF0",1753912918616,0.91720087,117330.0,117320.0,0.24741031]
["bitfinex-derivatives","BTCF0:USTF0",1753912919024,0.91720087,117330.0,117320.0,0.26921031]
["bitfinex-derivatives","BTCF0:USTF0",1753912919324,0.91740087,117330.0,117320.0,0.26941031]
["bitfinex-derivatives","BTCF0:USTF0",1753912919625,0.91740087,117330.0,117320.0,0.43988851]
["bitfinex-derivatives","BTCF0:USTF0",1753912920123,0.91740087,117330.0,117320.0,0.26941031]
["bitfinex-derivatives","BTCF0:USTF0",1753912920319,0.55660087,117330.0,117320.0,0.43988851]
["bitfinex-derivatives","BTCF0:USTF0",1753912920524,0.19027479,117330.0,117320.0,0.43988851]
["bitfinex-derivatives","BTCF0:USTF0",1753912920921,0.0012,117330.0,117320.0,1.52781459]
["bitfinex-derivatives","BTCF0:USTF0",1753912921521,0.18912086,117350.0,117340.0,0.3035391]
["bitfinex-derivatives","BTCF0:USTF0",1753912921716,0.01868626,117350.0,117340.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1753912921921,0.01868626,117350.0,117340.0,1.9724591]
["bitfinex-derivatives","BTCF0:USTF0",1753912922127,0.01868626,117350.0,117340.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1753912922426,0.18912086,117350.0,117340.0,2.33878518]
["bitfinex-derivatives","BTCF0:USTF0",1753912922929,0.19012086,117350.0,117340.0,1.9724591]
["bitfinex-derivatives","BTCF0:USTF0",1753912923324,0.19012086,117350.0,117340.0,1.21549]
["bitfinex-derivatives","BTCF0:USTF0",1753912923519,0.55818694,117350.0,117340.0,0.83289]
["bitfinex-derivatives","BTCF0:USTF0",1753912923725,0.92007694,117350.0,117340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753912923924,0.92007694,117350.0,117340.0,0.61033]
["bitfinex-derivatives","BTCF0:USTF0",1753912924224,0.1704637,117330.0,117320.0,0.27984693]
["bitfinex-derivatives","BTCF0:USTF0",1753912924429,0.89932978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912924630,0.53852978,117330.0,117320.0,1.40441724]
["bitfinex-derivatives","BTCF0:USTF0",1753912925230,0.53752978,117330.0,117320.0,1.40441724]
["bitfinex-derivatives","BTCF0:USTF0",1753912925831,0.53752978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912926732,0.89832978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912926935,0.53752978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912927434,0.5320037,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912927733,0.89832978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912927924,0.53752978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912932138,0.53752978,117330.0,117320.0,1.34575724]
["bitfinex-derivatives","BTCF0:USTF0",1753912934634,0.1712037,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912934835,0.53752978,117330.0,117320.0,1.40541724]
["bitfinex-derivatives","BTCF0:USTF0",1753912937935,0.91818874,117330.0,117320.0,0.71966393]
["bitfinex-derivatives","BTCF0:USTF0",1753912938140,0.91838874,117330.0,117320.0,0.96680244]
["bitfinex-derivatives","BTCF0:USTF0",1753912938340,0.91838874,117330.0,117320.0,0.98899244]
["bitfinex-derivatives","BTCF0:USTF0",1753912938548,0.91838874,117330.0,117320.0,1.04470244]
["bitfinex-derivatives","BTCF0:USTF0",1753912939143,0.91838874,117330.0,117320.0,0.28674424]
["bitfinex-derivatives","BTCF0:USTF0",1753912939445,0.91938874,117330.0,117320.0,0.85589031]
["bitfinex-derivatives","BTCF0:USTF0",1753912939944,0.91938874,117330.0,117320.0,1.02636841]
["bitfinex-derivatives","BTCF0:USTF0",1753912940947,0.91655874,117330.0,117320.0,1.38716841]
["bitfinex-derivatives","BTCF0:USTF0",1753912941247,0.01996896,117330.0,117320.0,2.11429449]
["bitfinex-derivatives","BTCF0:USTF0",1753912941434,0.64067994,117350.0,117340.0,0.303539]
["bitfinex-derivatives","BTCF0:USTF0",1753912941640,0.27435386,117350.0,117340.0,0.890179]
["bitfinex-derivatives","BTCF0:USTF0",1753912941842,0.27435386,117350.0,117340.0,1.250979]
["bitfinex-derivatives","BTCF0:USTF0",1753912942040,0.01868626,117350.0,117340.0,1.97810508]
["bitfinex-derivatives","BTCF0:USTF0",1753912942746,0.19112066,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912943847,0.02068626,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912944750,0.19112076,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912945153,0.18912076,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912948251,0.18912076,117350.0,117340.0,1.97810508]
["bitfinex-derivatives","BTCF0:USTF0",1753912949948,0.18912076,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912952662,0.55544684,117350.0,117340.0,1.611779]
["bitfinex-derivatives","BTCF0:USTF0",1753912952857,0.57168684,117350.0,117340.0,0.49389]
["bitfinex-derivatives","BTCF0:USTF0",1753912953161,0.207749,117340.0,117330.0,0.6619436]
["bitfinex-derivatives","BTCF0:USTF0",1753912953354,0.170449,117340.0,117330.0,1.97730968]
["bitfinex-derivatives","BTCF0:USTF0",1753912953554,0.64067784,117350.0,117340.0,0.222869]
["bitfinex-derivatives","BTCF0:USTF0",1753912953867,0.18913136,117350.0,117340.0,1.38905508]
["bitfinex-derivatives","BTCF0:USTF0",1753912954067,0.18913136,117350.0,117340.0,1.022729]
["bitfinex-derivatives","BTCF0:USTF0",1753912954266,0.18913136,117350.0,117340.0,1.38905508]
["bitfinex-derivatives","BTCF0:USTF0",1753912954467,0.18913136,117350.0,117340.0,1.022729]
["bitfinex-derivatives","BTCF0:USTF0",1753912955361,0.18913136,117350.0,117340.0,1.38905508]
["bitfinex-derivatives","BTCF0:USTF0",1753912956264,0.18913136,117350.0,117340.0,1.022729]
["bitfinex-derivatives","BTCF0:USTF0",1753912957567,0.55545744,117350.0,117340.0,1.022729]
["bitfinex-derivatives","BTCF0:USTF0",1753912958468,0.18913136,117350.0,117340.0,1.022729]
["bitfinex-derivatives","BTCF0:USTF0",1753912958667,0.18932066,117350.0,117340.0,1.38925508]
["bitfinex-derivatives","BTCF0:USTF0",1753912958868,0.18932066,117350.0,117340.0,1.022929]
["bitfinex-derivatives","BTCF0:USTF0",1753912959764,0.57188674,117350.0,117340.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1753912959968,0.95374674,117350.0,117340.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753912960463,0.95374674,117350.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912960664,1.37418674,117350.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753912960872,0.1867035,117330.0,117320.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1753912961076,0.93488958,117330.0,117320.0,0.85620031]
["bitfinex-derivatives","BTCF0:USTF0",1753912962067,0.93488958,117330.0,117320.0,1.02667831]
["bitfinex-derivatives","BTCF0:USTF0",1753912962571,0.95375446,117330.0,117320.0,1.02667831]
["bitfinex-derivatives","BTCF0:USTF0",1753912962771,0.95375446,117330.0,117320.0,1.02767831]
["bitfinex-derivatives","BTCF0:USTF0",1753912963270,0.20556838,117330.0,117320.0,1.02767831]
["bitfinex-derivatives","BTCF0:USTF0",1753912963472,0.57189446,117330.0,117320.0,1.02767831]
["bitfinex-derivatives","BTCF0:USTF0",1753912964066,0.57189446,117330.0,117320.0,1.02867831]
["bitfinex-derivatives","BTCF0:USTF0",1753912965070,0.57189446,117330.0,117320.0,1.02767831]
["bitfinex-derivatives","BTCF0:USTF0",1753912965770,0.18932838,117330.0,117320.0,1.75480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912966361,0.01886488,117330.0,117320.0,2.11560439]
["bitfinex-derivatives","BTCF0:USTF0",1753912966870,0.01886488,117330.0,117320.0,2.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1753912967267,0.18932838,117330.0,117320.0,2.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1753912967866,0.01886488,117330.0,117320.0,2.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1753912968870,0.18932838,117330.0,117320.0,2.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1753912969972,0.01886488,117330.0,117320.0,2.11460439]
["bitfinex-derivatives","BTCF0:USTF0",1753912977677,0.01886488,117330.0,117320.0,1.74827831]
["bitfinex-derivatives","BTCF0:USTF0",1753912977977,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912982578,0.18952838,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912982778,0.01906488,117330.0,117320.0,2.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1753912985779,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912987087,0.01906488,117330.0,117320.0,1.75400439]
["bitfinex-derivatives","BTCF0:USTF0",1753912987389,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912989087,0.01906488,117330.0,117320.0,1.75400439]
["bitfinex-derivatives","BTCF0:USTF0",1753912989386,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912991392,0.01906488,117330.0,117320.0,1.74847831]
["bitfinex-derivatives","BTCF0:USTF0",1753912991687,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912992996,0.01906488,117330.0,117320.0,1.75400439]
["bitfinex-derivatives","BTCF0:USTF0",1753912993289,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912996684,0.01906488,117330.0,117320.0,1.74847831]
["bitfinex-derivatives","BTCF0:USTF0",1753912996885,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753912997897,0.01906488,117330.0,117320.0,2.03834408]
["bitfinex-derivatives","BTCF0:USTF0",1753912998196,0.01906488,117330.0,117320.0,2.11480439]
["bitfinex-derivatives","BTCF0:USTF0",1753913002699,0.01906488,117330.0,117320.0,1.75400439]
["bitfinex-derivatives","BTCF0:USTF0",1753913003403,0.57087456,117330.0,117320.0,0.79827851]
["bitfinex-derivatives","BTCF0:USTF0",1753913003591,0.57087456,117330.0,117320.0,0.57208031]
["bitfinex-derivatives","BTCF0:USTF0",1753913003796,0.59193456,117330.0,117320.0,1.21443031]
["bitfinex-derivatives","BTCF0:USTF0",1753913004695,0.59193456,117330.0,117320.0,0.62719031]
["bitfinex-derivatives","BTCF0:USTF0",1753913004897,0.60797849,117330.0,117320.0,0.62719031]
["bitfinex-derivatives","BTCF0:USTF0",1753913005194,0.59293456,117330.0,117320.0,0.62719031]
["bitfinex-derivatives","BTCF0:USTF0",1753913005395,0.59293456,117330.0,117320.0,0.79860031]
["bitfinex-derivatives","BTCF0:USTF0",1753913005595,0.95373456,117330.0,117320.0,0.83087031]
["bitfinex-derivatives","BTCF0:USTF0",1753913005794,0.95373456,117330.0,117320.0,0.85187031]
["bitfinex-derivatives","BTCF0:USTF0",1753913006508,0.95373456,117330.0,117320.0,1.02234851]
["bitfinex-derivatives","BTCF0:USTF0",1753913007902,0.58740848,117330.0,117320.0,1.02234851]
["bitfinex-derivatives","BTCF0:USTF0",1753913008604,0.95373456,117330.0,117320.0,1.02234851]
["bitfinex-derivatives","BTCF0:USTF0",1753913008905,0.20554848,117330.0,117320.0,1.38314851]
["bitfinex-derivatives","BTCF0:USTF0",1753913009093,0.001,117330.0,117320.0,2.47640067]
["bitfinex-derivatives","BTCF0:USTF0",1753913009497,0.001,117330.0,117320.0,1.15642851]
["bitfinex-derivatives","BTCF0:USTF0",1753913009698,0.001,117330.0,117320.0,1.52275459]
["bitfinex-derivatives","BTCF0:USTF0",1753913009902,0.001,117330.0,117320.0,2.11063459]
["bitfinex-derivatives","BTCF0:USTF0",1753913010204,0.001,117330.0,117320.0,2.47696067]
["bitfinex-derivatives","BTCF0:USTF0",1753913010407,0.001,117330.0,117320.0,2.11063459]
["bitfinex-derivatives","BTCF0:USTF0",1753913010696,0.001,117330.0,117320.0,1.52275459]
["bitfinex-derivatives","BTCF0:USTF0",1753913010901,0.1704636,117330.0,117320.0,1.74430851]
["bitfinex-derivatives","BTCF0:USTF0",1753913011106,0.63706428,117340.0,117330.0,0.2989036]
["bitfinex-derivatives","BTCF0:USTF0",1753913011403,0.28940226,117350.0,117340.0,0.298889]
["bitfinex-derivatives","BTCF0:USTF0",1753913011594,0.20418066,117350.0,117340.0,1.61389508]
["bitfinex-derivatives","BTCF0:USTF0",1753913011796,0.28951251,117370.0,117360.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1753913011995,0.28951251,117370.0,117360.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1753913012202,0.65583859,117370.0,117360.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1753913012399,0.20430411,117370.0,117360.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1753913012598,0.59169019,117370.0,117360.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1753913013000,0.59169019,117370.0,117360.0,1.25002]
["bitfinex-derivatives","BTCF0:USTF0",1753913013303,0.59169019,117370.0,117360.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753913013304,0.95249019,117370.0,117360.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1753913013505,0.22536411,117370.0,117360.0,0.8892201]
["bitfinex-derivatives","BTCF0:USTF0",1753913013700,0.59169019,117370.0,117360.0,0.8892201]
["bitfinex-derivatives","BTCF0:USTF0",1753913014305,0.57063019,117370.0,117360.0,1.2500201]
["bitfinex-derivatives","BTCF0:USTF0",1753913014511,0.18924411,117370.0,117360.0,2.03678618]
["bitfinex-derivatives","BTCF0:USTF0",1753913014804,0.57062019,117370.0,117360.0,1.6709801]
["bitfinex-derivatives","BTCF0:USTF0",1753913015005,0.59168019,117370.0,117360.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1753913015509,0.59168019,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913015510,0.57062019,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913015808,0.18924411,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913016210,0.19024411,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913016409,0.20529411,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913016605,0.57162019,117370.0,117360.0,0.9493001]
["bitfinex-derivatives","BTCF0:USTF0",1753913016801,0.59268019,117370.0,117360.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1753913017105,1.37388819,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913017502,1.37388819,117370.0,117360.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1753913018209,1.12388819,117370.0,117360.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1753913019405,1.12388819,117370.0,117360.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1753913020007,1.12388819,117370.0,117360.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753913020207,1.12388819,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913021901,1.49021427,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913022110,1.12388819,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913023125,1.71540819,117370.0,117360.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1753913023422,1.71572956,117370.0,117360.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1753913023828,1.71572956,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913024217,1.34940348,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913024522,1.71572956,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913026320,2.33205564,117370.0,117360.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1753913026526,0.2065592,117340.0,117330.0,0.3415147]
["bitfinex-derivatives","BTCF0:USTF0",1753913026722,0.59202383,117340.0,117330.0,1.2937147]
["bitfinex-derivatives","BTCF0:USTF0",1753913027825,0.59202383,117340.0,117330.0,1.2947147]
["bitfinex-derivatives","BTCF0:USTF0",1753913028925,0.59202383,117340.0,117330.0,0.7033147]
["bitfinex-derivatives","BTCF0:USTF0",1753913029135,0.59202383,117340.0,117330.0,0.8910237]
["bitfinex-derivatives","BTCF0:USTF0",1753913029630,0.22569775,117340.0,117330.0,0.8910237]
["bitfinex-derivatives","BTCF0:USTF0",1753913029830,0.59202383,117340.0,117330.0,0.8910237]
["bitfinex-derivatives","BTCF0:USTF0",1753913031023,0.57096383,117340.0,117330.0,0.8910237]
["bitfinex-derivatives","BTCF0:USTF0",1753913031226,0.20463775,117340.0,117330.0,0.8910237]
["bitfinex-derivatives","BTCF0:USTF0",1753913031434,0.20463775,117340.0,117330.0,1.2528237]
["bitfinex-derivatives","BTCF0:USTF0",1753913032534,0.20463775,117340.0,117330.0,1.2518237]
["bitfinex-derivatives","BTCF0:USTF0",1753913033335,0.20463775,117340.0,117330.0,1.2508237]
["bitfinex-derivatives","BTCF0:USTF0",1753913033635,0.57196383,117340.0,117330.0,1.2508237]
["bitfinex-derivatives","BTCF0:USTF0",1753913036329,0.20563775,117340.0,117330.0,1.2508237]
["bitfinex-derivatives","BTCF0:USTF0",1753913036635,0.57196383,117340.0,117330.0,1.2508237]
["bitfinex-derivatives","BTCF0:USTF0",1753913040230,0.19058775,117340.0,117330.0,1.2508237]
["bitfinex-derivatives","BTCF0:USTF0",1753913040436,0.19058775,117340.0,117330.0,1.97794978]
["bitfinex-derivatives","BTCF0:USTF0",1753913040632,0.58050759,117360.0,117350.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1753913040837,0.64216558,117360.0,117350.0,1.61679058]
["bitfinex-derivatives","BTCF0:USTF0",1753913041038,1.00849166,117360.0,117350.0,1.6112645]
["bitfinex-derivatives","BTCF0:USTF0",1753913041236,1.77681774,117360.0,117350.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1753913041435,1.04969166,117360.0,117350.0,0.8913845]
["bitfinex-derivatives","BTCF0:USTF0",1753913041638,1.04969166,117360.0,117350.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1753913041839,1.41049166,117360.0,117350.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1753913042337,1.04969166,117360.0,117350.0,0.72095]
["bitfinex-derivatives","BTCF0:USTF0",1753913042734,0.2295545,117350.0,117340.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1753913042932,0.61694058,117350.0,117340.0,0.891519]
["bitfinex-derivatives","BTCF0:USTF0",1753913043141,0.57594058,117350.0,117340.0,1.252519]
["bitfinex-derivatives","BTCF0:USTF0",1753913043344,0.55352058,117350.0,117340.0,1.252519]
["bitfinex-derivatives","BTCF0:USTF0",1753913043533,0.53696058,117350.0,117340.0,1.252519]
["bitfinex-derivatives","BTCF0:USTF0",1753913044029,0.1706345,117350.0,117340.0,1.97964508]
["bitfinex-derivatives","BTCF0:USTF0",1753913045535,0.1706345,117350.0,117340.0,1.613319]
["bitfinex-derivatives","BTCF0:USTF0",1753913045741,0.1706345,117350.0,117340.0,1.97964508]
["bitfinex-derivatives","BTCF0:USTF0",1753913048049,0.0002,117350.0,117340.0,1.97964508]
["bitfinex-derivatives","BTCF0:USTF0",1753913048342,0.59956608,117360.0,117350.0,0.2987045]
["bitfinex-derivatives","BTCF0:USTF0",1753913048535,0.59956608,117360.0,117350.0,1.02583058]
["bitfinex-derivatives","BTCF0:USTF0",1753913048733,0.59956608,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913052342,0.59956608,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913052547,0.59956608,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913053646,0.59956608,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913054349,0.55696008,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913057549,0.57710008,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913058251,0.94342616,117360.0,117350.0,0.2987045]
["bitfinex-derivatives","BTCF0:USTF0",1753913058450,0.95998616,117360.0,117350.0,0.2987045]
["bitfinex-derivatives","BTCF0:USTF0",1753913058651,0.98240616,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913058846,0.98240616,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913059048,0.98240616,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913063054,0.98240616,117360.0,117350.0,0.6595045]
["bitfinex-derivatives","BTCF0:USTF0",1753913063351,0.98240616,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913063955,0.57347468,117360.0,117350.0,1.0203045]
["bitfinex-derivatives","BTCF0:USTF0",1753913066347,0.34392258,117360.0,117350.0,1.38663058]
["bitfinex-derivatives","BTCF0:USTF0",1753913066552,0.0002,117360.0,117350.0,1.55724928]
["bitfinex-derivatives","BTCF0:USTF0",1753913068753,0.0002,117360.0,117350.0,1.55824928]
["bitfinex-derivatives","BTCF0:USTF0",1753913069554,3.93985792,117380.0,117370.0,0.2206212]
["bitfinex-derivatives","BTCF0:USTF0",1753913069754,3.93985792,117380.0,117370.0,1.2522712]
["bitfinex-derivatives","BTCF0:USTF0",1753913069954,3.78960862,117380.0,117370.0,1.6130712]
["bitfinex-derivatives","BTCF0:USTF0",1753913070159,3.76946862,117380.0,117370.0,1.97939728]
["bitfinex-derivatives","BTCF0:USTF0",1753913070457,3.76946862,117380.0,117370.0,1.9965339]
["bitfinex-derivatives","BTCF0:USTF0",1753913070657,3.76946862,117380.0,117370.0,2.3573339]
["bitfinex-derivatives","BTCF0:USTF0",1753913072758,3.74691862,117380.0,117370.0,2.3573339]
["bitfinex-derivatives","BTCF0:USTF0",1753913074055,3.74691862,117380.0,117370.0,2.42615388]
["bitfinex-derivatives","BTCF0:USTF0",1753913076059,3.74691862,117380.0,117370.0,2.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1753913076260,3.74691862,117380.0,117370.0,2.42615388]
["bitfinex-derivatives","BTCF0:USTF0",1753913076561,3.74691862,117380.0,117370.0,2.0598278]
["bitfinex-derivatives","BTCF0:USTF0",1753913076859,3.74691862,117380.0,117370.0,2.42615388]
["bitfinex-derivatives","BTCF0:USTF0",1753913077456,3.74691862,117380.0,117370.0,3.60451388]
["bitfinex-derivatives","BTCF0:USTF0",1753913083366,3.78499862,117380.0,117370.0,3.60451388]
["bitfinex-derivatives","BTCF0:USTF0",1753913085864,3.74691862,117380.0,117370.0,3.60451388]
["bitfinex-derivatives","BTCF0:USTF0",1753913086868,3.74691862,117380.0,117370.0,3.01267388]
["bitfinex-derivatives","BTCF0:USTF0",1753913087061,3.74711862,117380.0,117370.0,3.60435388]
["bitfinex-derivatives","BTCF0:USTF0",1753913087862,3.76725862,117380.0,117370.0,3.60435388]
["bitfinex-derivatives","BTCF0:USTF0",1753913088063,3.78519862,117380.0,117370.0,3.60435388]
["bitfinex-derivatives","BTCF0:USTF0",1753913088570,3.80625862,117380.0,117370.0,3.60435388]
["bitfinex-derivatives","BTCF0:USTF0",1753913089376,3.78519862,117380.0,117370.0,3.60435388]
["bitfinex-derivatives","BTCF0:USTF0",1753913089972,3.78519862,117380.0,117370.0,3.65498388]
["bitfinex-derivatives","BTCF0:USTF0",1753913091267,3.76725862,117380.0,117370.0,3.65498388]
["bitfinex-derivatives","BTCF0:USTF0",1753913091665,3.78519862,117380.0,117370.0,3.65498388]
["bitfinex-derivatives","BTCF0:USTF0",1753913095676,3.78519862,117380.0,117370.0,3.2886578]
["bitfinex-derivatives","BTCF0:USTF0",1753913095878,3.78519862,117380.0,117370.0,3.65498388]
["bitfinex-derivatives","BTCF0:USTF0",1753913096174,3.80625862,117380.0,117370.0,3.06350388]
["bitfinex-derivatives","BTCF0:USTF0",1753913096374,3.80625862,117380.0,117370.0,3.1593878]
["bitfinex-derivatives","BTCF0:USTF0",1753913096574,3.80625862,117380.0,117370.0,3.2154578]
["bitfinex-derivatives","BTCF0:USTF0",1753913096781,3.80625862,117380.0,117370.0,3.2371778]
["bitfinex-derivatives","BTCF0:USTF0",1753913097371,3.80625862,117380.0,117370.0,3.60350388]
["bitfinex-derivatives","BTCF0:USTF0",1753913097680,3.78519862,117380.0,117370.0,3.60350388]
["bitfinex-derivatives","BTCF0:USTF0",1753913098779,3.78519862,117380.0,117370.0,3.60346388]
["bitfinex-derivatives","BTCF0:USTF0",1753913099083,3.80625862,117380.0,117370.0,3.60346388]
["bitfinex-derivatives","BTCF0:USTF0",1753913099480,3.78519862,117380.0,117370.0,3.60346388]
["bitfinex-derivatives","BTCF0:USTF0",1753913100884,3.80625862,117380.0,117370.0,3.60346388]
["bitfinex-derivatives","BTCF0:USTF0",1753913101583,3.78519862,117380.0,117370.0,3.60346388]
["bitfinex-derivatives","BTCF0:USTF0",1753913102084,3.78519862,117380.0,117370.0,3.2371378]
["bitfinex-derivatives","BTCF0:USTF0",1753913102386,3.78519862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913102387,3.80625862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913102887,3.80625862,117380.0,117370.0,3.52555388]
["bitfinex-derivatives","BTCF0:USTF0",1753913103084,3.80625862,117380.0,117370.0,3.54811388]
["bitfinex-derivatives","BTCF0:USTF0",1753913103279,3.80625862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913103485,3.78519862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913104889,3.80625862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913108992,3.78519862,117380.0,117370.0,3.60334388]
["bitfinex-derivatives","BTCF0:USTF0",1753913109889,3.80625862,117380.0,117370.0,2.95683388]
["bitfinex-derivatives","BTCF0:USTF0",1753913110092,3.80625862,117380.0,117370.0,2.5905078]
["bitfinex-derivatives","BTCF0:USTF0",1753913110393,3.80625862,117380.0,117370.0,3.1591078]
["bitfinex-derivatives","BTCF0:USTF0",1753913110593,4.3429718,117380.0,117370.0,3.1591078]
["bitfinex-derivatives","BTCF0:USTF0",1753913110788,4.3429718,117380.0,117370.0,2.5679478]
["bitfinex-derivatives","BTCF0:USTF0",1753913111181,4.3429718,117380.0,117370.0,3.1590278]
["bitfinex-derivatives","BTCF0:USTF0",1753913111386,4.3429718,117380.0,117370.0,0.4975866]
["bitfinex-derivatives","BTCF0:USTF0",1753913111586,4.78253931,117380.0,117370.0,1.03036998]
["bitfinex-derivatives","BTCF0:USTF0",1753913111793,4.78253931,117380.0,117370.0,0.43924998]
["bitfinex-derivatives","BTCF0:USTF0",1753913111994,4.78253931,117380.0,117370.0,1.03040998]
["bitfinex-derivatives","BTCF0:USTF0",1753913112191,4.53253931,117380.0,117370.0,1.20081158]
["bitfinex-derivatives","BTCF0:USTF0",1753913112993,4.53253931,117380.0,117370.0,1.24201158]
["bitfinex-derivatives","BTCF0:USTF0",1753913113696,4.3621473,117380.0,117370.0,1.24201158]
["bitfinex-derivatives","BTCF0:USTF0",1753913118694,4.3621473,117380.0,117370.0,1.26457158]
["bitfinex-derivatives","BTCF0:USTF0",1753913119699,3.99582122,117380.0,117370.0,1.26457158]
["bitfinex-derivatives","BTCF0:USTF0",1753913119899,4.3621473,117380.0,117370.0,1.26457158]
["bitfinex-derivatives","BTCF0:USTF0",1753913120397,5.48401931,117380.0,117370.0,0.10260998]
["bitfinex-derivatives","BTCF0:USTF0",1753913123103,4.52701323,117380.0,117370.0,0.27301098]
["bitfinex-derivatives","BTCF0:USTF0",1753913123400,5.48369931,117380.0,117370.0,0.27301098]
["bitfinex-derivatives","BTCF0:USTF0",1753913125102,5.48369931,117380.0,117370.0,0.10260998]
["bitfinex-derivatives","BTCF0:USTF0",1753913127604,5.3133073,117380.0,117370.0,0.10260998]
["bitfinex-derivatives","BTCF0:USTF0",1753913129406,5.3133073,117380.0,117370.0,0.12703998]
["bitfinex-derivatives","BTCF0:USTF0",1753913129706,5.3133073,117380.0,117370.0,2.38955696]
["bitfinex-derivatives","BTCF0:USTF0",1753913129707,3.91770502,117380.0,117370.0,2.38955696]
["bitfinex-derivatives","BTCF0:USTF0",1753913130006,3.91770502,117380.0,117370.0,1.07251088]
["bitfinex-derivatives","BTCF0:USTF0",1753913130194,3.91770502,117380.0,117370.0,1.66243088]
["bitfinex-derivatives","BTCF0:USTF0",1753913130801,4.2840311,117380.0,117370.0,1.66243088]
["bitfinex-derivatives","BTCF0:USTF0",1753913131199,3.91770502,117380.0,117370.0,1.66243088]
["bitfinex-derivatives","BTCF0:USTF0",1753913132298,3.91750502,117380.0,117370.0,1.66243088]
["bitfinex-derivatives","BTCF0:USTF0",1753913132504,3.74711862,117380.0,117370.0,2.38955696]
["bitfinex-derivatives","BTCF0:USTF0",1753913132802,3.68711862,117380.0,117370.0,2.38955696]
["bitfinex-derivatives","BTCF0:USTF0",1753913133005,3.66491862,117380.0,117370.0,2.38955696]
["bitfinex-derivatives","BTCF0:USTF0",1753913133911,3.66491862,117380.0,117370.0,2.39055696]
["bitfinex-derivatives","BTCF0:USTF0",1753913138406,3.66491862,117380.0,117370.0,2.45014896]
["bitfinex-derivatives","BTCF0:USTF0",1753913138407,3.26286852,117380.0,117370.0,2.45014896]
["bitfinex-derivatives","BTCF0:USTF0",1753913139713,3.26286852,117380.0,117370.0,2.45114896]
["bitfinex-derivatives","BTCF0:USTF0",1753913140309,3.26286852,117380.0,117370.0,2.45014896]
["bitfinex-derivatives","BTCF0:USTF0",1753913140515,3.26286852,117380.0,117370.0,2.45214896]
["bitfinex-derivatives","BTCF0:USTF0",1753913141115,3.26286852,117380.0,117370.0,2.08582288]
["bitfinex-derivatives","BTCF0:USTF0",1753913141417,3.26286852,117380.0,117370.0,2.20214896]
["bitfinex-derivatives","BTCF0:USTF0",1753913141606,3.26286852,117380.0,117370.0,2.03123696]
["bitfinex-derivatives","BTCF0:USTF0",1753913141811,3.34099852,117380.0,117370.0,2.03123696]
["bitfinex-derivatives","BTCF0:USTF0",1753913142212,3.31650852,117380.0,117370.0,2.03123696]
["bitfinex-derivatives","BTCF0:USTF0",1753913143110,3.31650852,117380.0,117370.0,2.03139696]
["bitfinex-derivatives","BTCF0:USTF0",1753913143312,3.34099852,117380.0,117370.0,2.03139696]
["bitfinex-derivatives","BTCF0:USTF0",1753913144216,3.34099852,117380.0,117370.0,3.20959696]
["bitfinex-derivatives","BTCF0:USTF0",1753913146119,3.26286852,117380.0,117370.0,3.37998896]
["bitfinex-derivatives","BTCF0:USTF0",1753913146415,3.20453522,117380.0,117370.0,3.62998896]
["bitfinex-derivatives","BTCF0:USTF0",1753913150221,3.20453522,117380.0,117370.0,3.37998896]
["bitfinex-derivatives","BTCF0:USTF0",1753913150725,1.71605431,117380.0,117370.0,3.99631504]
["bitfinex-derivatives","BTCF0:USTF0",1753913150923,1.55959551,117380.0,117370.0,3.99631504]
["bitfinex-derivatives","BTCF0:USTF0",1753913151109,1.52459551,117380.0,117370.0,3.99631504]
["bitfinex-derivatives","BTCF0:USTF0",1753913151313,1.49018721,117380.0,117370.0,3.04042896]
["bitfinex-derivatives","BTCF0:USTF0",1753913151511,1.51467721,117380.0,117370.0,3.62926896]
["bitfinex-derivatives","BTCF0:USTF0",1753913151918,1.51467721,117380.0,117370.0,3.37938896]
["bitfinex-derivatives","BTCF0:USTF0",1753913152112,1.51467721,117380.0,117370.0,2.79042896]
["bitfinex-derivatives","BTCF0:USTF0",1753913152412,1.51467721,117380.0,117370.0,3.37934896]
["bitfinex-derivatives","BTCF0:USTF0",1753913152618,1.49018721,117380.0,117370.0,3.37934896]
["bitfinex-derivatives","BTCF0:USTF0",1753913153124,1.49018721,117380.0,117370.0,2.79042896]
["bitfinex-derivatives","BTCF0:USTF0",1753913153319,1.49018721,117380.0,117370.0,3.37930896]
["bitfinex-derivatives","BTCF0:USTF0",1753913153520,1.51467721,117380.0,117370.0,3.37930896]
["bitfinex-derivatives","BTCF0:USTF0",1753913155318,1.51467721,117380.0,117370.0,3.37898896]
["bitfinex-derivatives","BTCF0:USTF0",1753913156127,1.51467721,117380.0,117370.0,2.79042896]
["bitfinex-derivatives","BTCF0:USTF0",1753913156427,1.51467721,117380.0,117370.0,3.37894896]
["bitfinex-derivatives","BTCF0:USTF0",1753913158321,1.43313909,117380.0,117370.0,3.62894896]
["bitfinex-derivatives","BTCF0:USTF0",1753913158528,1.38362909,117380.0,117370.0,3.62894896]
["bitfinex-derivatives","BTCF0:USTF0",1753913159127,1.38362909,117380.0,117370.0,3.37894896]
["bitfinex-derivatives","BTCF0:USTF0",1753913159331,1.38362909,117380.0,117370.0,3.30000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913160427,1.41505909,117380.0,117370.0,3.30000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913160621,1.37376515,117380.0,117370.0,3.30000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913160929,1.34233515,117380.0,117370.0,3.30000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913162625,1.33755515,117380.0,117370.0,3.30000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913162822,1.33755515,117380.0,117370.0,3.55000297]
["bitfinex-derivatives","BTCF0:USTF0",1753913163030,0.17211,117410.0,117400.0,0.2665982]
["bitfinex-derivatives","BTCF0:USTF0",1753913163234,0.17211,117410.0,117400.0,1.80895763]
["bitfinex-derivatives","BTCF0:USTF0",1753913163433,0.17211,117410.0,117400.0,1.80568754]
["bitfinex-derivatives","BTCF0:USTF0",1753913164435,0.17211,117410.0,117400.0,2.09306763]
["bitfinex-derivatives","BTCF0:USTF0",1753913165050,0.17211,117410.0,117400.0,2.10501964]
["bitfinex-derivatives","BTCF0:USTF0",1753913167153,0.17211,117410.0,117400.0,2.15562964]
["bitfinex-derivatives","BTCF0:USTF0",1753913167652,0.17211,117410.0,117400.0,1.86824955]
["bitfinex-derivatives","BTCF0:USTF0",1753913169751,0.43027411,117430.0,117420.0,0.1906496]
["bitfinex-derivatives","BTCF0:USTF0",1753913169954,0.46298411,117430.0,117420.0,1.5418096]
["bitfinex-derivatives","BTCF0:USTF0",1753913171057,0.46298411,117430.0,117420.0,0.9455496]
["bitfinex-derivatives","BTCF0:USTF0",1753913171256,0.46298411,117430.0,117420.0,1.5002896]
["bitfinex-derivatives","BTCF0:USTF0",1753913174062,0.46298411,117430.0,117420.0,1.5335896]
["bitfinex-derivatives","BTCF0:USTF0",1753913174262,0.46298411,117430.0,117420.0,1.5417696]
["bitfinex-derivatives","BTCF0:USTF0",1753913174656,0.17560402,117430.0,117420.0,1.82914969]
["bitfinex-derivatives","BTCF0:USTF0",1753913175157,0.17560402,117430.0,117420.0,1.5417696]
["bitfinex-derivatives","BTCF0:USTF0",1753913175555,0.46298411,117430.0,117420.0,1.5417696]
["bitfinex-derivatives","BTCF0:USTF0",1753913176461,0.46298411,117430.0,117420.0,0.8919296]
["bitfinex-derivatives","BTCF0:USTF0",1753913176763,0.63329911,117430.0,117420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753913176955,0.63329911,117430.0,117420.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1753913177151,0.63329911,117430.0,117420.0,1.0800395]
["bitfinex-derivatives","BTCF0:USTF0",1753913177355,0.46298411,117430.0,117420.0,1.0800395]
["bitfinex-derivatives","BTCF0:USTF0",1753913177561,0.63329911,117430.0,117420.0,1.0800395]
["bitfinex-derivatives","BTCF0:USTF0",1753913178564,0.63329921,117430.0,117420.0,1.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1753913178751,0.63329921,117430.0,117420.0,1.0800395]
["bitfinex-derivatives","BTCF0:USTF0",1753913180459,0.63329921,117430.0,117420.0,1.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1753913180658,0.63349921,117430.0,117420.0,1.0802395]
["bitfinex-derivatives","BTCF0:USTF0",1753913181365,0.46318411,117430.0,117420.0,1.0802395]
["bitfinex-derivatives","BTCF0:USTF0",1753913181570,0.46318411,117430.0,117420.0,1.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1753913181868,0.63349921,117430.0,117420.0,1.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1753913182070,0.17580402,117430.0,117420.0,1.1494995]
["bitfinex-derivatives","BTCF0:USTF0",1753913182369,0.17580402,117430.0,117420.0,1.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1753913182762,0.46318411,117430.0,117420.0,1.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1753913182963,0.17580402,117430.0,117420.0,1.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1753913183466,0.46318411,117430.0,117420.0,1.20022663]
["bitfinex-derivatives","BTCF0:USTF0",1753913185273,0.17580402,117430.0,117420.0,1.20022663]
["bitfinex-derivatives","BTCF0:USTF0",1753913185670,0.17580402,117430.0,117420.0,1.56102663]
["bitfinex-derivatives","BTCF0:USTF0",1753913187471,0.05724402,117430.0,117420.0,1.56102663]
["bitfinex-derivatives","BTCF0:USTF0",1753913187966,0.08773402,117430.0,117420.0,1.56102663]
["bitfinex-derivatives","BTCF0:USTF0",1753913188362,0.15592402,117430.0,117420.0,1.56102663]
["bitfinex-derivatives","BTCF0:USTF0",1753913188566,0.65306901,117430.0,117420.0,1.02386653]
["bitfinex-derivatives","BTCF0:USTF0",1753913188867,0.65306901,117430.0,117420.0,0.92817653]
["bitfinex-derivatives","BTCF0:USTF0",1753913189063,0.65306901,117430.0,117420.0,1.28989713]
["bitfinex-derivatives","BTCF0:USTF0",1753913189267,0.65306901,117430.0,117420.0,0.96818713]
["bitfinex-derivatives","BTCF0:USTF0",1753913189670,0.65306901,117430.0,117420.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1753913190566,0.09129402,117430.0,117420.0,1.50699959]
["bitfinex-derivatives","BTCF0:USTF0",1753913190768,0.19893402,117430.0,117420.0,1.60151959]
["bitfinex-derivatives","BTCF0:USTF0",1753913190972,0.15948402,117430.0,117420.0,1.60151959]
["bitfinex-derivatives","BTCF0:USTF0",1753913191272,0.15948402,117430.0,117420.0,1.3141395]
["bitfinex-derivatives","BTCF0:USTF0",1753913191473,0.06080402,117430.0,117420.0,1.60151959]
["bitfinex-derivatives","BTCF0:USTF0",1753913191861,0.03512402,117430.0,117420.0,1.60151959]
["bitfinex-derivatives","BTCF0:USTF0",1753913193069,0.00369402,117430.0,117420.0,1.60151959]
["bitfinex-derivatives","BTCF0:USTF0",1753913193378,0.05726565,117450.0,117440.0,0.3614214]
["bitfinex-derivatives","BTCF0:USTF0",1753913193580,0.05726565,117450.0,117440.0,1.95852149]
["bitfinex-derivatives","BTCF0:USTF0",1753913193872,0.05726565,117450.0,117440.0,1.6711414]
["bitfinex-derivatives","BTCF0:USTF0",1753913194662,0.01729565,117450.0,117440.0,1.95852149]
["bitfinex-derivatives","BTCF0:USTF0",1753913195879,0.10917,117460.0,117450.0,0.3614069]
["bitfinex-derivatives","BTCF0:USTF0",1753913196077,0.16788035,117480.0,117470.0,0.3335079]
["bitfinex-derivatives","BTCF0:USTF0",1753913196373,0.20733035,117480.0,117470.0,1.37926927]
["bitfinex-derivatives","BTCF0:USTF0",1753913196576,0.49471044,117480.0,117470.0,1.37926927]
["bitfinex-derivatives","BTCF0:USTF0",1753913196973,0.66495384,117480.0,117470.0,1.37926927]
["bitfinex-derivatives","BTCF0:USTF0",1753913198676,0.66495384,117480.0,117470.0,1.39098215]
["bitfinex-derivatives","BTCF0:USTF0",1753913198864,0.66495384,117480.0,117470.0,1.35131927]
["bitfinex-derivatives","BTCF0:USTF0",1753913199477,0.66495384,117480.0,117470.0,0.76339927]
["bitfinex-derivatives","BTCF0:USTF0",1753913199677,0.66495384,117480.0,117470.0,1.35131927]
["bitfinex-derivatives","BTCF0:USTF0",1753913200379,0.37757375,117480.0,117470.0,1.35131927]
["bitfinex-derivatives","BTCF0:USTF0",1753913200578,0.66495384,117480.0,117470.0,1.35131927]
["bitfinex-derivatives","BTCF0:USTF0",1753913201873,0.66495384,117480.0,117470.0,1.36283976]
["bitfinex-derivatives","BTCF0:USTF0",1753913202178,0.00355035,117480.0,117470.0,1.44126976]
["bitfinex-derivatives","BTCF0:USTF0",1753913202376,0.66495374,117480.0,117470.0,1.41335976]
["bitfinex-derivatives","BTCF0:USTF0",1753913203176,0.66495374,117480.0,117470.0,0.82547976]
["bitfinex-derivatives","BTCF0:USTF0",1753913203381,0.66495374,117480.0,117470.0,1.27586976]
["bitfinex-derivatives","BTCF0:USTF0",1753913203582,0.66495374,117480.0,117470.0,1.35673976]
["bitfinex-derivatives","BTCF0:USTF0",1753913204194,0.66495374,117480.0,117470.0,1.41331976]
["bitfinex-derivatives","BTCF0:USTF0",1753913204482,0.66495374,117480.0,117470.0,1.30601976]
["bitfinex-derivatives","BTCF0:USTF0",1753913204875,0.66495374,117480.0,117470.0,1.38688976]
["bitfinex-derivatives","BTCF0:USTF0",1753913205281,0.49471044,117480.0,117470.0,1.38688976]
["bitfinex-derivatives","BTCF0:USTF0",1753913205786,0.66495424,117480.0,117470.0,1.38688976]
["bitfinex-derivatives","BTCF0:USTF0",1753913206782,0.49471044,117480.0,117470.0,1.41475976]
["bitfinex-derivatives","BTCF0:USTF0",1753913206981,0.04352035,117480.0,117470.0,1.70213985]
["bitfinex-derivatives","BTCF0:USTF0",1753913207179,0.04352035,117480.0,117470.0,2.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1753913207382,0.04352035,117480.0,117470.0,1.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1753913207777,0.00355035,117480.0,117470.0,2.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1753913208178,0.00355035,117480.0,117470.0,1.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1753913208387,0.00355035,117480.0,117470.0,2.06293985]
["bitfinex-derivatives","BTCF0:USTF0",1753913209182,0.45526044,117480.0,117470.0,1.57735186]
["bitfinex-derivatives","BTCF0:USTF0",1753913209381,0.95233433,117480.0,117470.0,0.48045137]
["bitfinex-derivatives","BTCF0:USTF0",1753913209684,0.95233433,117480.0,117470.0,0.11965137]
["bitfinex-derivatives","BTCF0:USTF0",1753913209685,1.73338233,117480.0,117470.0,0.11965137]
["bitfinex-derivatives","BTCF0:USTF0",1753913209876,1.73358233,117480.0,117470.0,0.70769137]
["bitfinex-derivatives","BTCF0:USTF0",1753913210073,0.66515424,117480.0,117470.0,0.87794957]
["bitfinex-derivatives","BTCF0:USTF0",1753913210279,0.66515424,117480.0,117470.0,0.81415957]
["bitfinex-derivatives","BTCF0:USTF0",1753913210589,0.66515424,117480.0,117470.0,1.40203957]
["bitfinex-derivatives","BTCF0:USTF0",1753913212787,0.71426817,117480.0,117470.0,1.40203957]
["bitfinex-derivatives","BTCF0:USTF0",1753913214480,0.71426817,117480.0,117470.0,1.04123957]
["bitfinex-derivatives","BTCF0:USTF0",1753913215482,0.55045817,117480.0,117470.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1753913215686,1.24531617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913217289,1.49531617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913218885,1.24531617,117480.0,117470.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1753913219188,1.83311617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913221188,1.83311617,117480.0,117470.0,0.29010967]
["bitfinex-derivatives","BTCF0:USTF0",1753913221389,1.83311617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913221593,1.83311617,117480.0,117470.0,0.29010967]
["bitfinex-derivatives","BTCF0:USTF0",1753913221996,1.83311617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913224883,1.24531617,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913228604,1.07506817,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913228803,1.08595932,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913229006,1.07506817,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913229913,0.71426817,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913230204,1.07506817,117480.0,117470.0,0.11985137]
["bitfinex-derivatives","BTCF0:USTF0",1753913230795,1.07506817,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913232809,1.31298993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913234606,0.95218993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913235008,1.31298993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913235609,0.95218993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913235807,1.31298993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913237516,1.31298993,117480.0,117470.0,0.2210179]
["bitfinex-derivatives","BTCF0:USTF0",1753913238213,1.31298993,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913239416,0.73857415,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913239707,1.02578204,117480.0,117470.0,0.2452978]
["bitfinex-derivatives","BTCF0:USTF0",1753913239908,0.66498204,117480.0,117470.0,0.4118278]
["bitfinex-derivatives","BTCF0:USTF0",1753913241016,0.66498204,117480.0,117470.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1753913242515,0.58201204,117480.0,117470.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1753913242718,0.62587204,117480.0,117470.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1753913243311,0.37619415,117480.0,117470.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1753913243512,0.66340204,117480.0,117470.0,0.7726278]
["bitfinex-derivatives","BTCF0:USTF0",1753913244718,0.37619415,117480.0,117470.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1753913244914,0.37619415,117480.0,117470.0,0.7726279]
["bitfinex-derivatives","BTCF0:USTF0",1753913245914,0.66340204,117480.0,117470.0,0.7726279]
["bitfinex-derivatives","BTCF0:USTF0",1753913246315,0.04068035,117480.0,117470.0,0.7712479]
["bitfinex-derivatives","BTCF0:USTF0",1753913246520,0.32788824,117480.0,117470.0,0.7712479]
["bitfinex-derivatives","BTCF0:USTF0",1753913246824,0.65539164,117480.0,117470.0,0.7461179]
["bitfinex-derivatives","BTCF0:USTF0",1753913247024,0.65539164,117480.0,117470.0,0.7712479]
["bitfinex-derivatives","BTCF0:USTF0",1753913248021,0.36818375,117480.0,117470.0,0.7712479]
["bitfinex-derivatives","BTCF0:USTF0",1753913248221,0.65539164,117480.0,117470.0,0.7712479]
["bitfinex-derivatives","BTCF0:USTF0",1753913249926,0.94259953,117480.0,117470.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1753913250127,0.65539164,117480.0,117470.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1753913250530,0.36818375,117480.0,117470.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1753913250723,0.94259953,117480.0,117470.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1753913251319,0.65539164,117480.0,117470.0,0.7461178]
["bitfinex-derivatives","BTCF0:USTF0",1753913252616,1.53091953,117480.0,117470.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1753913252821,1.53091953,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913254629,1.53091953,117480.0,117470.0,0.2210178]
["bitfinex-derivatives","BTCF0:USTF0",1753913254830,1.53091953,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913255327,1.53091953,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913255529,0.95650375,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913255730,1.53091953,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913257638,1.89171953,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913257932,1.53091953,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913258732,0.95650375,117480.0,117470.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1753913258934,1.53059953,117480.0,117470.0,0.5818177]
["bitfinex-derivatives","BTCF0:USTF0",1753913259230,1.53059953,117480.0,117470.0,0.6863077]
["bitfinex-derivatives","BTCF0:USTF0",1753913259631,1.24375164,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913259831,1.24375164,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913260022,0.65539164,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913260222,0.19794035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913260629,0.48514824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913260822,0.65539144,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913262328,0.36818355,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913262528,0.65539144,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913263636,0.40721824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913263838,0.32788824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913264633,0.35352824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913265032,0.61940154,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913265236,0.65539154,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913265738,0.36818365,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913266030,0.65539154,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913266429,0.36818365,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913266628,0.65539154,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913266937,0.65539154,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913268140,0.36818365,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913268337,0.65539154,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913269441,0.48514824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913273947,0.19794035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913274135,0.48514824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913275744,0.44915824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913277252,0.48618824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913277548,0.44915824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913278348,0.48618824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913278549,0.19898035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913278751,0.48618824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913280751,0.32661824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913280946,0.00375035,117480.0,117470.0,1.05361559]
["bitfinex-derivatives","BTCF0:USTF0",1753913281151,0.03941035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913281848,0.32661824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913282053,0.35078824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913282253,0.39423824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913283251,0.35078824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913283452,0.32661824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913284854,0.03941035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913285055,0.32661824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913285851,0.03941035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913289660,0.32661824,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913290560,0.03941035,117480.0,117470.0,0.7664077]
["bitfinex-derivatives","BTCF0:USTF0",1753913292375,0.44893824,117480.0,117470.0,0.7412777]
["bitfinex-derivatives","BTCF0:USTF0",1753913292576,0.48596824,117480.0,117470.0,1.3289577]
["bitfinex-derivatives","BTCF0:USTF0",1753913292977,0.48596824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913294573,0.00375035,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913294768,0.03941035,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913294975,0.32661824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913295174,0.39423824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913296481,0.44893824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913296681,0.48596824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913297675,0.29095824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913297872,0.32661824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913299483,0.35078824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913299684,0.39423824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913300784,0.44893824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913302885,0.19876035,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913303190,0.48596824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913307982,0.19876035,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913308182,0.48596824,117480.0,117470.0,1.3527377]
["bitfinex-derivatives","BTCF0:USTF0",1753913309187,0.65326164,117480.0,117470.0,1.3289577]
["bitfinex-derivatives","BTCF0:USTF0",1753913309894,0.65326164,117480.0,117470.0,1.3513977]
["bitfinex-derivatives","BTCF0:USTF0",1753913310093,0.48301824,117480.0,117470.0,1.3513977]
["bitfinex-derivatives","BTCF0:USTF0",1753913310990,0.04161035,117480.0,117470.0,1.3513977]
["bitfinex-derivatives","BTCF0:USTF0",1753913313798,0.65280164,117480.0,117470.0,1.3289577]
["bitfinex-derivatives","BTCF0:USTF0",1753913314294,0.65280164,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913318884,0.48255824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913320994,0.00375035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913321291,0.04161035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913321791,0.06640035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913321991,0.13662035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913323199,0.42382824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913324290,0.38062824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913324496,0.32881824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913324996,0.04161035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913326191,0.00375035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913329102,0.00375035,117480.0,117470.0,1.63821559]
["bitfinex-derivatives","BTCF0:USTF0",1753913333200,0.04161035,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913339304,0.04161035,117480.0,117470.0,1.63821559]
["bitfinex-derivatives","BTCF0:USTF0",1753913340006,0.32881824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913340298,0.39605824,117480.0,117470.0,1.3510077]
["bitfinex-derivatives","BTCF0:USTF0",1753913341294,0.48366824,117480.0,117470.0,1.3289577]
["bitfinex-derivatives","BTCF0:USTF0",1753913341603,0.94111973,117480.0,117470.0,1.290578]
["bitfinex-derivatives","BTCF0:USTF0",1753913341799,0.65391184,117480.0,117470.0,1.325938]
["bitfinex-derivatives","BTCF0:USTF0",1753913343507,0.94111973,117480.0,117470.0,1.169098]
["bitfinex-derivatives","BTCF0:USTF0",1753913344004,0.94111973,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913344209,0.65391184,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913348816,0.48366824,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913349112,0.65391184,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913349306,0.48366824,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913352109,0.65391164,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913353414,0.48366824,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913353616,0.00375035,117480.0,117470.0,1.55574589]
["bitfinex-derivatives","BTCF0:USTF0",1753913353809,0.00375035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913354012,0.32520824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913355826,0.00375035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913356317,0.03800035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913357017,0.32520824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913359119,0.39244824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913359621,0.42012824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913360817,0.37736824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913363824,0.54761164,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913364019,0.65030164,117480.0,117470.0,1.247398]
["bitfinex-derivatives","BTCF0:USTF0",1753913364524,0.65030164,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913365216,0.19285035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913365422,0.48005824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913366325,0.44325824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913366628,0.37736824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913368630,0.06248035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913369138,0.34968824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913369329,0.29095824,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913369533,0.03829035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913374641,0.00375035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913374836,0.03829035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913378641,0.00375035,117480.0,117470.0,1.55574589]
["bitfinex-derivatives","BTCF0:USTF0",1753913385549,0.03829035,117480.0,117470.0,1.55574589]
["bitfinex-derivatives","BTCF0:USTF0",1753913386647,0.03829035,117480.0,117470.0,1.268538]
["bitfinex-derivatives","BTCF0:USTF0",1753913386849,0.40062824,117480.0,117470.0,0.731818]
["bitfinex-derivatives","BTCF0:USTF0",1753913387152,0.64982154,117480.0,117470.0,1.318618]
["bitfinex-derivatives","BTCF0:USTF0",1753913389446,0.36261365,117480.0,117470.0,1.318618]
["bitfinex-derivatives","BTCF0:USTF0",1753913389752,0.64982154,117480.0,117470.0,1.318618]
["bitfinex-derivatives","BTCF0:USTF0",1753913390853,0.47957824,117480.0,117470.0,1.318618]
["bitfinex-derivatives","BTCF0:USTF0",1753913391553,0.47957824,117480.0,117470.0,1.337748]
["bitfinex-derivatives","BTCF0:USTF0",1753913395258,0.19237035,117480.0,117470.0,1.337748]
["bitfinex-derivatives","BTCF0:USTF0",1753913395557,0.15588035,117480.0,117470.0,1.337748]
["bitfinex-derivatives","BTCF0:USTF0",1753913396652,0.47745824,117480.0,117470.0,1.337748]
["bitfinex-derivatives","BTCF0:USTF0",1753913397053,0.64770114,117480.0,117470.0,1.337208]
["bitfinex-derivatives","BTCF0:USTF0",1753913397253,0.64770114,117480.0,117470.0,1.264478]
["bitfinex-derivatives","BTCF0:USTF0",1753913397459,0.64770114,117480.0,117470.0,1.1918371]
["bitfinex-derivatives","BTCF0:USTF0",1753913397460,0.93490903,117480.0,117470.0,1.1918371]
["bitfinex-derivatives","BTCF0:USTF0",1753913397958,0.64770114,117480.0,117470.0,1.2644771]
["bitfinex-derivatives","BTCF0:USTF0",1753913398357,0.64770114,117480.0,117470.0,0.9036771]
["bitfinex-derivatives","BTCF0:USTF0",1753913398560,0.64770114,117480.0,117470.0,0.9304371]
["bitfinex-derivatives","BTCF0:USTF0",1753913399059,0.64770114,117480.0,117470.0,1.2912371]
["bitfinex-derivatives","BTCF0:USTF0",1753913399854,0.64770114,117480.0,117470.0,0.6085771]
["bitfinex-derivatives","BTCF0:USTF0",1753913400054,1.71595703,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913400253,1.46595703,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913400563,1.71595703,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913401156,1.72565857,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913401960,1.72565857,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913402454,1.72565857,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913402653,1.72565857,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913402959,1.72565857,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913403357,1.71595703,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913403555,1.71595703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913404063,2.30283703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913406163,2.05283703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913406966,1.46595703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913407156,2.05275703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913407661,2.05275703,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913408565,2.05275703,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913408764,1.88250903,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913408968,1.88250903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913410266,1.88250903,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913411068,1.88250903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913412770,1.29570903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913412972,1.88254903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913416674,1.29570903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913416874,1.88254903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913417571,0.72129325,117480.0,117470.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1753913417872,1.88254903,117480.0,117470.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1753913418475,1.88254903,117480.0,117470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1753913419584,1.88254903,117480.0,117470.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1753913419769,1.88254903,117480.0,117470.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1753913419973,1.88254903,117480.0,117470.0,0.3159472]
["bitfinex-derivatives","BTCF0:USTF0",1753913420572,0.93490903,117480.0,117470.0,0.2433072]
["bitfinex-derivatives","BTCF0:USTF0",1753913420776,1.52178903,117480.0,117470.0,0.7035072]
["bitfinex-derivatives","BTCF0:USTF0",1753913421073,1.52174903,117480.0,117470.0,0.7264372]
["bitfinex-derivatives","BTCF0:USTF0",1753913421474,1.23454114,117480.0,117470.0,0.7264372]
["bitfinex-derivatives","BTCF0:USTF0",1753913422280,1.52174903,117480.0,117470.0,0.7264372]
["bitfinex-derivatives","BTCF0:USTF0",1753913422571,1.52174903,117480.0,117470.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1753913422769,1.88254903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913423673,1.52174903,117480.0,117470.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1753913423870,1.88254903,117480.0,117470.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1753913424070,1.29570903,117480.0,117470.0,0.2210172]
["bitfinex-derivatives","BTCF0:USTF0",1753913424580,1.88298903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913424970,1.52218903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913425375,0.93490903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913425575,1.88298903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913425873,1.88286903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913426265,1.29570903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913426465,1.88286903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913434878,1.52206903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913435176,1.88286903,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913437082,1.88286903,117480.0,117470.0,0.2210171]
["bitfinex-derivatives","BTCF0:USTF0",1753913437277,1.95217503,117480.0,117470.0,0.3185471]
["bitfinex-derivatives","BTCF0:USTF0",1753913437479,1.95217503,117480.0,117470.0,0.3447471]
["bitfinex-derivatives","BTCF0:USTF0",1753913440283,1.36501503,117480.0,117470.0,0.3447471]
["bitfinex-derivatives","BTCF0:USTF0",1753913440482,1.95185503,117480.0,117470.0,0.3447471]
["bitfinex-derivatives","BTCF0:USTF0",1753913441283,1.95185503,117480.0,117470.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1753913441479,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913441679,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913442592,1.36501503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913443284,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913443586,1.36501503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913443787,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913443987,1.36501503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913444183,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913444787,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913445482,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913445689,1.36501503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913445896,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913446084,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913446391,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913446583,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913446991,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913447192,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913447392,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913448290,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913449491,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913453490,1.59105503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913453690,1.95185503,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913456800,2.02368128,117480.0,117470.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1753913457502,0.3460516,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753913457699,0.3460516,117460.0,117440.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1753913457700,0.3460661,117450.0,117440.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1753913457900,0.77689412,117450.0,117440.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1753913458101,0.77689412,117450.0,117440.0,0.6512406]
["bitfinex-derivatives","BTCF0:USTF0",1753913458404,0.77689412,117450.0,117440.0,0.6731206]
["bitfinex-derivatives","BTCF0:USTF0",1753913458708,0.77489412,117450.0,117440.0,0.6731206]
["bitfinex-derivatives","BTCF0:USTF0",1753913459606,0.77489412,117450.0,117440.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1753913459807,0.77489412,117450.0,117440.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1753913460010,0.77489412,117450.0,117440.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1753913460308,0.77489412,117450.0,117440.0,0.6771206]
["bitfinex-derivatives","BTCF0:USTF0",1753913460808,0.63132871,117450.0,117440.0,0.6771206]
["bitfinex-derivatives","BTCF0:USTF0",1753913461509,0.63132871,117450.0,117440.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1753913461813,0.63132871,117450.0,117440.0,0.74568735]
["bitfinex-derivatives","BTCF0:USTF0",1753913462197,0.63133702,117450.0,117440.0,0.74568735]
["bitfinex-derivatives","BTCF0:USTF0",1753913470714,0.59917702,117450.0,117440.0,0.76181735]
["bitfinex-derivatives","BTCF0:USTF0",1753913470911,0.63133702,117450.0,117440.0,0.76181735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476116,0.3440661,117450.0,117440.0,0.76181735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476309,0.3440661,117450.0,117440.0,0.76201735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476310,0.46325092,117450.0,117440.0,0.76201735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476510,0.03368,117450.0,117440.0,0.76201735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476715,0.0002,117450.0,117440.0,0.76201735]
["bitfinex-derivatives","BTCF0:USTF0",1753913476916,0.0002,117450.0,117440.0,1.21958427]
["bitfinex-derivatives","BTCF0:USTF0",1753913477322,0.0002,117450.0,117440.0,0.93231335]
["bitfinex-derivatives","BTCF0:USTF0",1753913477718,0.0002,117450.0,117440.0,1.46958427]
["bitfinex-derivatives","BTCF0:USTF0",1753913478025,0.01746466,117470.0,117460.0,0.3282217]
["bitfinex-derivatives","BTCF0:USTF0",1753913478323,0.01746466,117470.0,117460.0,1.6365017]
["bitfinex-derivatives","BTCF0:USTF0",1753913479017,0.12903635,117480.0,117470.0,0.3282071]
["bitfinex-derivatives","BTCF0:USTF0",1753913479221,0.41630727,117480.0,117470.0,0.6890071]
["bitfinex-derivatives","BTCF0:USTF0",1753913479711,0.58654987,117480.0,117470.0,0.6890071]
["bitfinex-derivatives","BTCF0:USTF0",1753913480112,0.67398987,117480.0,117470.0,0.6890071]
["bitfinex-derivatives","BTCF0:USTF0",1753913480319,0.70614987,117480.0,117470.0,0.6890071]
["bitfinex-derivatives","BTCF0:USTF0",1753913481420,0.70714987,117480.0,117470.0,0.6890071]
["bitfinex-derivatives","BTCF0:USTF0",1753913486222,0.62908987,117480.0,117470.0,0.6730771]
["bitfinex-derivatives","BTCF0:USTF0",1753913486422,0.67502987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913487722,0.70958987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913488424,0.61314987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913488626,0.67502987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913488824,0.70958987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913489024,0.53934727,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913489231,0.50478727,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913489521,0.53934727,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913489927,0.70958987,117480.0,117470.0,0.6883471]
["bitfinex-derivatives","BTCF0:USTF0",1753913490121,0.70958987,117480.0,117470.0,0.6730771]
["bitfinex-derivatives","BTCF0:USTF0",1753913498839,0.70958987,117480.0,117470.0,1.0338771]
["bitfinex-derivatives","BTCF0:USTF0",1753913499033,0.70978987,117480.0,117470.0,1.0340771]
["bitfinex-derivatives","BTCF0:USTF0",1753913499538,0.67522987,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913499739,0.70978987,117480.0,117470.0,1.0478371]
["bitfinex-derivatives","BTCF0:USTF0",1753913500241,0.70978987,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913502938,0.53954727,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913503241,0.53954727,117480.0,117470.0,1.0478371]
["bitfinex-derivatives","BTCF0:USTF0",1753913503937,0.70978997,117480.0,117470.0,1.0478371]
["bitfinex-derivatives","BTCF0:USTF0",1753913505636,0.70978997,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913506746,0.85315995,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913507046,0.68291725,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913507741,0.85315985,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913514050,0.68291725,117480.0,117470.0,1.0478371]
["bitfinex-derivatives","BTCF0:USTF0",1753913514642,0.85315995,117480.0,117470.0,1.0478371]
["bitfinex-derivatives","BTCF0:USTF0",1753913517050,0.85315995,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913520250,0.68291725,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913520644,0.68291725,117480.0,117470.0,1.0464871]
["bitfinex-derivatives","BTCF0:USTF0",1753913520852,0.85315995,117480.0,117470.0,1.0464871]
["bitfinex-derivatives","BTCF0:USTF0",1753913521454,0.85315995,117480.0,117470.0,1.0325671]
["bitfinex-derivatives","BTCF0:USTF0",1753913531953,1.0684804,117480.0,117470.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753913532851,1.0684804,117480.0,117470.0,0.7564571]
["bitfinex-derivatives","BTCF0:USTF0",1753913538057,1.0684804,117480.0,117470.0,0.1704571]
["bitfinex-derivatives","BTCF0:USTF0",1753913538258,1.0684804,117480.0,117470.0,0.7564171]
["bitfinex-derivatives","BTCF0:USTF0",1753913538754,1.0684804,117480.0,117470.0,0.7783071]
["bitfinex-derivatives","BTCF0:USTF0",1753913539058,1.0684804,117480.0,117470.0,0.8484371]
["bitfinex-derivatives","BTCF0:USTF0",1753913540256,1.0684804,117480.0,117470.0,0.8748171]
["bitfinex-derivatives","BTCF0:USTF0",1753913541355,1.0684804,117480.0,117470.0,1.2571171]
["bitfinex-derivatives","BTCF0:USTF0",1753913542255,0.85315995,117480.0,117470.0,1.2571171]
["bitfinex-derivatives","BTCF0:USTF0",1753913542957,0.85315995,117480.0,117470.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753913543157,1.0684804,117480.0,117470.0,1.2571171]
["bitfinex-derivatives","BTCF0:USTF0",1753913546762,2.5684804,117480.0,117470.0,1.2571171]
["bitfinex-derivatives","BTCF0:USTF0",1753913548767,2.5684804,117480.0,117470.0,0.8963171]
["bitfinex-derivatives","BTCF0:USTF0",1753913550363,2.5684804,117480.0,117470.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1753913550669,2.5684804,117480.0,117470.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753913552767,2.5684804,117480.0,117470.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1753913556966,0.3384416,117460.0,117450.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1753913557172,0.98440295,117460.0,117450.0,0.7770561]
["bitfinex-derivatives","BTCF0:USTF0",1753913557365,0.98440295,117460.0,117450.0,0.8465561]
["bitfinex-derivatives","BTCF0:USTF0",1753913557672,0.98440295,117460.0,117450.0,0.8722861]
["bitfinex-derivatives","BTCF0:USTF0",1753913558464,0.98440295,117460.0,117450.0,0.7780561]
["bitfinex-derivatives","BTCF0:USTF0",1753913558772,0.98440295,117460.0,117450.0,0.7569661]
["bitfinex-derivatives","BTCF0:USTF0",1753913559275,0.98440295,117460.0,117450.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753913559873,0.98440295,117460.0,117450.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753913560471,0.99368572,117460.0,117450.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753913560766,0.98440295,117460.0,117450.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1753913561476,0.98440295,117460.0,117450.0,0.892716]
["bitfinex-derivatives","BTCF0:USTF0",1753913562765,0.62569038,117460.0,117450.0,0.892716]
["bitfinex-derivatives","BTCF0:USTF0",1753913574876,0.98649038,117460.0,117450.0,0.72243]
["bitfinex-derivatives","BTCF0:USTF0",1753913575073,0.98649038,117460.0,117430.0,0.3166551]
["bitfinex-derivatives","BTCF0:USTF0",1753913575074,0.3384706,117440.0,117430.0,0.3166551]
["bitfinex-derivatives","BTCF0:USTF0",1753913575273,0.91296816,117440.0,117430.0,1.2630151]
["bitfinex-derivatives","BTCF0:USTF0",1753913575772,0.91296816,117440.0,117430.0,1.2759251]
["bitfinex-derivatives","BTCF0:USTF0",1753913576566,0.91296816,117440.0,117430.0,1.2779251]
["bitfinex-derivatives","BTCF0:USTF0",1753913578077,0.91296816,117440.0,117430.0,1.2789251]
["bitfinex-derivatives","BTCF0:USTF0",1753913578879,0.91296816,117440.0,117430.0,1.34725825]
["bitfinex-derivatives","BTCF0:USTF0",1753913580473,0.91296816,117440.0,117430.0,1.34625825]
["bitfinex-derivatives","BTCF0:USTF0",1753913581776,0.91296816,117440.0,117430.0,0.98545825]
["bitfinex-derivatives","BTCF0:USTF0",1753913581976,0.91296816,117440.0,117430.0,1.34625825]
["bitfinex-derivatives","BTCF0:USTF0",1753913582877,0.98497366,117440.0,117430.0,1.34625825]
["bitfinex-derivatives","BTCF0:USTF0",1753913586381,0.76947264,117440.0,117430.0,1.34625825]
["bitfinex-derivatives","BTCF0:USTF0",1753913586777,0.76947264,117440.0,117430.0,0.76069825]
["bitfinex-derivatives","BTCF0:USTF0",1753913586979,0.76947264,117440.0,117430.0,1.34613825]
["bitfinex-derivatives","BTCF0:USTF0",1753913587380,0.76947264,117440.0,117430.0,1.34614085]
["bitfinex-derivatives","BTCF0:USTF0",1753913588286,0.98497366,117440.0,117430.0,1.34614085]
["bitfinex-derivatives","BTCF0:USTF0",1753913589788,0.76947264,117440.0,117430.0,1.34614085]
["bitfinex-derivatives","BTCF0:USTF0",1753913601505,0.3384706,117440.0,117430.0,1.34614085]
["bitfinex-derivatives","BTCF0:USTF0",1753913601708,0.3386706,117440.0,117430.0,1.34634085]
["bitfinex-derivatives","BTCF0:USTF0",1753913601902,0.76967264,117440.0,117430.0,1.34634085]
["bitfinex-derivatives","BTCF0:USTF0",1753913611201,0.59937204,117440.0,117430.0,1.34634085]
["bitfinex-derivatives","BTCF0:USTF0",1753913611402,0.60150254,117440.0,117430.0,1.34634085]
["bitfinex-derivatives","BTCF0:USTF0",1753913611608,0.63355254,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913612013,0.65446254,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913612314,0.68875254,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913613905,0.51845204,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913616407,0.68875264,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913617319,0.51845204,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913618819,0.68875264,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913619922,0.76558264,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913640029,0.73391264,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913640629,0.76285264,117440.0,117430.0,1.70714085]
["bitfinex-derivatives","BTCF0:USTF0",1753913647438,0.97835366,117440.0,117430.0,1.59900085]
["bitfinex-derivatives","BTCF0:USTF0",1753913647634,0.97835366,117440.0,117430.0,1.60860085]
["bitfinex-derivatives","BTCF0:USTF0",1753913647831,0.97835366,117440.0,117430.0,1.64494085]
["bitfinex-derivatives","BTCF0:USTF0",1753913648437,0.99567098,117440.0,117430.0,0.56725575]
["bitfinex-derivatives","BTCF0:USTF0",1753913648641,0.3286154,117430.0,117420.0,0.6537193]
["bitfinex-derivatives","BTCF0:USTF0",1753913648841,0.97511846,117430.0,117420.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1753913649043,0.97511846,117430.0,117420.0,0.01315888]
["bitfinex-derivatives","BTCF0:USTF0",1753913649246,1.92035846,117430.0,117420.0,0.01315888]
["bitfinex-derivatives","BTCF0:USTF0",1753913650151,0.3286301,117420.0,117410.0,1.33552434]
["bitfinex-derivatives","BTCF0:USTF0",1753913650347,0.97413316,117420.0,117410.0,1.33552434]
["bitfinex-derivatives","BTCF0:USTF0",1753913650648,0.97313316,117420.0,117410.0,1.33552434]
["bitfinex-derivatives","BTCF0:USTF0",1753913651447,0.97313316,117420.0,117410.0,1.34441082]
["bitfinex-derivatives","BTCF0:USTF0",1753913652247,0.97313316,117420.0,117410.0,1.34641082]
["bitfinex-derivatives","BTCF0:USTF0",1753913652650,0.75763214,117420.0,117410.0,1.34641082]
["bitfinex-derivatives","BTCF0:USTF0",1753913660963,0.97313316,117420.0,117410.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1753913661452,0.97313316,117420.0,117410.0,0.98354]
["bitfinex-derivatives","BTCF0:USTF0",1753913662063,0.97313316,117420.0,117410.0,1.2040146]
["bitfinex-derivatives","BTCF0:USTF0",1753913663164,0.75763214,117420.0,117410.0,1.2040146]
["bitfinex-derivatives","BTCF0:USTF0",1753913665360,0.97313316,117420.0,117410.0,1.2040146]
["bitfinex-derivatives","BTCF0:USTF0",1753913665561,0.97333316,117420.0,117410.0,1.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1753913666763,0.75783214,117420.0,117410.0,1.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1753913668164,0.3268301,117420.0,117410.0,1.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1753913668366,0.75783214,117420.0,117410.0,1.2042146]
["bitfinex-derivatives","BTCF0:USTF0",1753913672770,0.75783214,117420.0,117410.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753913673470,0.75783214,117420.0,117410.0,1.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1753913673670,0.97333316,117420.0,117410.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753913673866,0.97333316,117420.0,117410.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1753913674363,0.97333316,117420.0,117410.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753913674965,0.97333316,117420.0,117410.0,1.2365942]
["bitfinex-derivatives","BTCF0:USTF0",1753913677769,1.55741316,117420.0,117410.0,1.2365942]
["bitfinex-derivatives","BTCF0:USTF0",1753913677973,3.05741316,117420.0,117410.0,1.2365942]
["bitfinex-derivatives","BTCF0:USTF0",1753913678174,3.05741316,117420.0,117410.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1753913678374,3.05741316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913678567,3.41821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913679576,3.41821316,117420.0,117410.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1753913681679,3.41821316,117420.0,117410.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1753913682378,3.41821316,117420.0,117410.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1753913684881,3.42744432,117420.0,117410.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1753913685482,3.41821316,117420.0,117410.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1753913686382,3.41821316,117420.0,117410.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1753913686581,3.41821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913688389,3.42707924,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913688990,3.41821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913692794,1.91821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913693294,3.41821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913694594,1.91821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913695094,3.41821316,117420.0,117410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753913695596,3.41821316,117420.0,117410.0,0.1725435]
["bitfinex-derivatives","BTCF0:USTF0",1753913696496,3.41821316,117420.0,117410.0,0.2103735]
["bitfinex-derivatives","BTCF0:USTF0",1753913700406,3.05741316,117420.0,117410.0,0.2648735]
["bitfinex-derivatives","BTCF0:USTF0",1753913701106,3.05741316,117420.0,117410.0,0.2326035]
["bitfinex-derivatives","BTCF0:USTF0",1753913703305,2.25783214,117420.0,117410.0,0.5555735]
["bitfinex-derivatives","BTCF0:USTF0",1753913703509,0.76028214,117420.0,117410.0,0.6714335]
["bitfinex-derivatives","BTCF0:USTF0",1753913703899,2.2603638,117420.0,117410.0,0.6714335]
["bitfinex-derivatives","BTCF0:USTF0",1753913708523,2.2603638,117420.0,117410.0,0.6496035]
["bitfinex-derivatives","BTCF0:USTF0",1753913708912,2.47590565,117420.0,117410.0,0.6496035]
["bitfinex-derivatives","BTCF0:USTF0",1753913709818,2.2603638,117420.0,117410.0,0.6496035]
["bitfinex-derivatives","BTCF0:USTF0",1753913710919,2.2603638,117420.0,117410.0,0.6714335]
["bitfinex-derivatives","BTCF0:USTF0",1753913722919,0.7623627,117420.0,117410.0,0.6714335]
["bitfinex-derivatives","BTCF0:USTF0",1753913729826,0.7623627,117420.0,117410.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1753913730026,0.7623627,117420.0,117410.0,0.5718835]
["bitfinex-derivatives","BTCF0:USTF0",1753913731231,0.7623627,117420.0,117410.0,0.6049635]
["bitfinex-derivatives","BTCF0:USTF0",1753913731931,2.2623627,117420.0,117410.0,0.6049635]
["bitfinex-derivatives","BTCF0:USTF0",1753913733620,2.2623627,117420.0,117410.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1753913733825,2.47790455,117420.0,117410.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1753913734626,2.47790455,117420.0,117410.0,0.1725435]
["bitfinex-derivatives","BTCF0:USTF0",1753913735934,2.2623627,117420.0,117410.0,0.1725435]
["bitfinex-derivatives","BTCF0:USTF0",1753913736335,2.47790455,117420.0,117410.0,0.1725435]
["bitfinex-derivatives","BTCF0:USTF0",1753913737942,0.97790455,117420.0,117410.0,0.1725435]
["bitfinex-derivatives","BTCF0:USTF0",1753913739336,0.97790455,117420.0,117410.0,0.5333435]
["bitfinex-derivatives","BTCF0:USTF0",1753913739640,0.97790455,117420.0,117410.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1753913748746,0.331279,117420.0,117410.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1753913748948,0.7623627,117420.0,117410.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1753913750249,0.7623627,117420.0,117410.0,0.5333434]
["bitfinex-derivatives","BTCF0:USTF0",1753913750450,0.7623627,117420.0,117410.0,0.6271934]
["bitfinex-derivatives","BTCF0:USTF0",1753913750759,0.7623627,117420.0,117410.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1753913751554,0.7623627,117420.0,117410.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1753913751758,0.7623627,117420.0,117410.0,0.2333123]
["bitfinex-derivatives","BTCF0:USTF0",1753913752553,0.7623627,117420.0,117410.0,0.5941123]
["bitfinex-derivatives","BTCF0:USTF0",1753913755554,0.7623627,117420.0,117410.0,0.6271923]
["bitfinex-derivatives","BTCF0:USTF0",1753913757164,0.7623627,117420.0,117410.0,0.6525723]
["bitfinex-derivatives","BTCF0:USTF0",1753913759060,0.7623627,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913760861,0.6974327,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913761165,0.7623927,117420.0,117410.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1753913770574,0.7623927,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913774876,0.7623927,117420.0,117410.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1753913775480,0.331309,117420.0,117410.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1753913775779,0.7623927,117420.0,117410.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1753913776677,0.7623927,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913780279,0.7623927,117420.0,117410.0,0.6834423]
["bitfinex-derivatives","BTCF0:USTF0",1753913782083,0.7623927,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913782979,0.76243518,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913789489,0.331309,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913789682,0.76243518,117420.0,117410.0,0.6715723]
["bitfinex-derivatives","BTCF0:USTF0",1753913797486,0.03071,117420.0,117410.0,0.89754539]
["bitfinex-derivatives","BTCF0:USTF0",1753913797687,0.0002,117420.0,117410.0,0.89754539]
["bitfinex-derivatives","BTCF0:USTF0",1753913798591,4e-07,117420.0,117410.0,1.13202131]
["bitfinex-derivatives","BTCF0:USTF0",1753913798790,4e-07,117420.0,117410.0,1.30235731]
["bitfinex-derivatives","BTCF0:USTF0",1753913799988,4e-07,117420.0,117410.0,1.08679422]
["bitfinex-derivatives","BTCF0:USTF0",1753913801692,4e-07,117420.0,117410.0,0.87123113]
["bitfinex-derivatives","BTCF0:USTF0",1753913801996,4e-07,117420.0,117410.0,1.08679422]
["bitfinex-derivatives","BTCF0:USTF0",1753913802994,4e-07,117420.0,117410.0,1.55235731]
["bitfinex-derivatives","BTCF0:USTF0",1753913803187,0.26593309,117440.0,117430.0,0.2314334]
["bitfinex-derivatives","BTCF0:USTF0",1753913803391,0.32395309,117440.0,117430.0,1.82840649]
["bitfinex-derivatives","BTCF0:USTF0",1753913803593,0.34745309,117440.0,117430.0,1.82840649]
["bitfinex-derivatives","BTCF0:USTF0",1753913803897,0.37903309,117440.0,117430.0,1.82840649]
["bitfinex-derivatives","BTCF0:USTF0",1753913804492,0.26793309,117440.0,117430.0,1.82840649]
["bitfinex-derivatives","BTCF0:USTF0",1753913805698,0.13732035,117480.0,117470.0,0.1702554]
["bitfinex-derivatives","BTCF0:USTF0",1753913805901,0.06846466,117480.0,117470.0,1.34578849]
["bitfinex-derivatives","BTCF0:USTF0",1753913806197,0.13732035,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913806388,0.35288344,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913807094,0.35688344,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913807401,0.35888344,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913807699,0.38858344,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913807896,0.38558344,117480.0,117470.0,1.35619849]
["bitfinex-derivatives","BTCF0:USTF0",1753913808896,0.17002035,117480.0,117470.0,1.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1753913810206,0.17002035,117480.0,117470.0,1.20826225]
["bitfinex-derivatives","BTCF0:USTF0",1753913810403,0.62731765,117480.0,117470.0,1.23801961]
["bitfinex-derivatives","BTCF0:USTF0",1753913810905,0.45707605,117480.0,117470.0,1.23801961]
["bitfinex-derivatives","BTCF0:USTF0",1753913813005,0.62731765,117480.0,117470.0,1.23801961]
["bitfinex-derivatives","BTCF0:USTF0",1753913815610,0.62731765,117480.0,117470.0,1.59881961]
["bitfinex-derivatives","BTCF0:USTF0",1753913815806,0.62731765,117480.0,117470.0,1.59938961]
["bitfinex-derivatives","BTCF0:USTF0",1753913817203,0.34026195,117480.0,117470.0,1.59938961]
["bitfinex-derivatives","BTCF0:USTF0",1753913817509,0.62731765,117480.0,117470.0,1.59938961]
["bitfinex-derivatives","BTCF0:USTF0",1753913818711,0.34026195,117480.0,117470.0,1.59938961]
["bitfinex-derivatives","BTCF0:USTF0",1753913818915,0.45707605,117480.0,117470.0,1.59938961]
["bitfinex-derivatives","BTCF0:USTF0",1753913819412,0.17002035,117480.0,117470.0,1.88644531]
["bitfinex-derivatives","BTCF0:USTF0",1753913819607,0.10117035,117480.0,117470.0,1.88644531]
["bitfinex-derivatives","BTCF0:USTF0",1753913819913,0.10137035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913820712,0.05720035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913821208,0.03733035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913821412,0.00675035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913823514,0.00575035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913823718,0.00475035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913824112,0.00475035,117480.0,117470.0,1.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1753913824415,0.00475035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913825714,0.03533035,117480.0,117470.0,1.88664531]
["bitfinex-derivatives","BTCF0:USTF0",1753913830317,0.03533035,117480.0,117470.0,1.8865954]
["bitfinex-derivatives","BTCF0:USTF0",1753913832721,0.00475035,117480.0,117470.0,1.8865954]
["bitfinex-derivatives","BTCF0:USTF0",1753913834021,0.03533035,117480.0,117470.0,1.8865954]
["bitfinex-derivatives","BTCF0:USTF0",1753913834619,0.03533035,117480.0,117470.0,1.59958961]
["bitfinex-derivatives","BTCF0:USTF0",1753913834819,0.03533035,117480.0,117470.0,1.8865954]
["bitfinex-derivatives","BTCF0:USTF0",1753913835819,0.03533035,117480.0,117470.0,1.3042354]
["bitfinex-derivatives","BTCF0:USTF0",1753913836124,0.16652035,117480.0,117470.0,1.59922961]
["bitfinex-derivatives","BTCF0:USTF0",1753913837125,0.16652035,117480.0,117470.0,1.01722961]
["bitfinex-derivatives","BTCF0:USTF0",1753913837325,0.16652035,117480.0,117470.0,1.59918961]
["bitfinex-derivatives","BTCF0:USTF0",1753913837624,0.16652035,117480.0,117470.0,1.01722961]
["bitfinex-derivatives","BTCF0:USTF0",1753913837824,0.45352614,117480.0,117470.0,1.59918961]
["bitfinex-derivatives","BTCF0:USTF0",1753913838526,0.16652035,117480.0,117470.0,1.59918961]
["bitfinex-derivatives","BTCF0:USTF0",1753913838726,0.16652035,117480.0,117470.0,1.01722961]
["bitfinex-derivatives","BTCF0:USTF0",1753913839025,0.16652035,117480.0,117470.0,1.59918961]
["bitfinex-derivatives","BTCF0:USTF0",1753913839616,0.16652035,117480.0,117470.0,1.01722961]
["bitfinex-derivatives","BTCF0:USTF0",1753913839824,0.16652035,117480.0,117470.0,1.59918961]
["bitfinex-derivatives","BTCF0:USTF0",1753913840025,0.16652035,117480.0,117470.0,1.8861954]
["bitfinex-derivatives","BTCF0:USTF0",1753913840226,0.03533035,117480.0,117470.0,1.8861954]
["bitfinex-derivatives","BTCF0:USTF0",1753913840828,0.03533035,117480.0,117470.0,3.0633554]
["bitfinex-derivatives","BTCF0:USTF0",1753913842732,0.03533035,117480.0,117470.0,2.77634961]
["bitfinex-derivatives","BTCF0:USTF0",1753913842918,0.03533035,117480.0,117470.0,3.0633554]
["bitfinex-derivatives","BTCF0:USTF0",1753913843119,0.16652035,117480.0,117470.0,3.0635754]
["bitfinex-derivatives","BTCF0:USTF0",1753913843327,0.16652035,117480.0,117470.0,2.77656961]
["bitfinex-derivatives","BTCF0:USTF0",1753913844433,0.16652035,117480.0,117470.0,3.0635754]
["bitfinex-derivatives","BTCF0:USTF0",1753913846032,0.16652035,117480.0,117470.0,2.4816554]
["bitfinex-derivatives","BTCF0:USTF0",1753913846231,0.16652035,117480.0,117470.0,3.0635754]
["bitfinex-derivatives","BTCF0:USTF0",1753913850338,0.03533035,117480.0,117470.0,3.0635754]
["bitfinex-derivatives","BTCF0:USTF0",1753913853143,0.03533035,117480.0,117470.0,3.0635354]
["bitfinex-derivatives","BTCF0:USTF0",1753913853348,0.03533035,117480.0,117470.0,2.4816554]
["bitfinex-derivatives","BTCF0:USTF0",1753913853641,0.00475035,117480.0,117470.0,3.0635354]
["bitfinex-derivatives","BTCF0:USTF0",1753913854740,0.03461035,117480.0,117470.0,1.59936961]
["bitfinex-derivatives","BTCF0:USTF0",1753913855045,0.16485035,117480.0,117470.0,1.8863754]
["bitfinex-derivatives","BTCF0:USTF0",1753913859845,0.09969035,117480.0,117470.0,1.8863754]
["bitfinex-derivatives","BTCF0:USTF0",1753913860844,0.07542035,117480.0,117470.0,1.8863754]
["bitfinex-derivatives","BTCF0:USTF0",1753913862145,0.09969035,117480.0,117470.0,1.8757054]
["bitfinex-derivatives","BTCF0:USTF0",1753913862443,0.16485035,117480.0,117470.0,1.8852654]
["bitfinex-derivatives","BTCF0:USTF0",1753913863243,0.45185614,117480.0,117470.0,1.00681961]
["bitfinex-derivatives","BTCF0:USTF0",1753913863446,0.45185614,117480.0,117470.0,1.58865961]
["bitfinex-derivatives","BTCF0:USTF0",1753913865446,0.16485035,117480.0,117470.0,1.58865961]
["bitfinex-derivatives","BTCF0:USTF0",1753913865647,0.16485035,117480.0,117470.0,1.59756961]
["bitfinex-derivatives","BTCF0:USTF0",1753913866051,0.45185614,117480.0,117470.0,1.59756961]
["bitfinex-derivatives","BTCF0:USTF0",1753913867447,0.16485035,117480.0,117470.0,1.59756961]
["bitfinex-derivatives","BTCF0:USTF0",1753913868851,0.16485035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913870246,0.09969035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913872454,0.00475035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913872659,0.03461035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913876358,0.08955035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913876746,0.11838035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913877559,0.13848035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913881966,0.07344035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913882160,0.05334035,117480.0,117470.0,1.8845754]
["bitfinex-derivatives","BTCF0:USTF0",1753913882758,0.26861987,117480.0,117470.0,1.81284913]
["bitfinex-derivatives","BTCF0:USTF0",1753913883253,0.05334035,117480.0,117470.0,1.81284913]
["bitfinex-derivatives","BTCF0:USTF0",1753913883449,0.26861987,117480.0,117470.0,1.81284913]
["bitfinex-derivatives","BTCF0:USTF0",1753913884565,0.30482987,117480.0,117470.0,1.81284913]
["bitfinex-derivatives","BTCF0:USTF0",1753913887763,0.33365987,117480.0,117470.0,1.59756961]
["bitfinex-derivatives","BTCF0:USTF0",1753913887963,0.69790169,117480.0,117470.0,1.00681961]
["bitfinex-derivatives","BTCF0:USTF0",1753913888157,0.69790169,117480.0,117470.0,0.78942685]
["bitfinex-derivatives","BTCF0:USTF0",1753913888158,1.14846921,117480.0,117470.0,0.78942685]
["bitfinex-derivatives","BTCF0:USTF0",1753913888461,1.39846921,117480.0,117470.0,0.64958685]
["bitfinex-derivatives","BTCF0:USTF0",1753913888759,1.39846921,117480.0,117430.0,0.24770924]
["bitfinex-derivatives","BTCF0:USTF0",1753913888760,0.1703002,117440.0,117430.0,0.24770924]
["bitfinex-derivatives","BTCF0:USTF0",1753913888959,1.32718876,117440.0,117430.0,0.80065693]
["bitfinex-derivatives","BTCF0:USTF0",1753913889163,1.32718876,117440.0,117430.0,0.75920223]
["bitfinex-derivatives","BTCF0:USTF0",1753913889368,1.11190924,117440.0,117430.0,0.75920223]
["bitfinex-derivatives","BTCF0:USTF0",1753913889956,1.32718876,117440.0,117430.0,0.67131223]
["bitfinex-derivatives","BTCF0:USTF0",1753913890157,1.32718876,117440.0,117430.0,0.04798223]
["bitfinex-derivatives","BTCF0:USTF0",1753913890364,1.32718876,117440.0,117430.0,0.05098223]
["bitfinex-derivatives","BTCF0:USTF0",1753913890566,1.32818876,117440.0,117430.0,0.05098223]
["bitfinex-derivatives","BTCF0:USTF0",1753913890764,1.2571115,117440.0,117430.0,0.05098223]
["bitfinex-derivatives","BTCF0:USTF0",1753913891460,1.2571115,117440.0,117430.0,0.24158693]
["bitfinex-derivatives","BTCF0:USTF0",1753913891666,0.96973085,117440.0,117430.0,0.35007693]
["bitfinex-derivatives","BTCF0:USTF0",1753913892066,0.96973085,117440.0,117430.0,0.41979683]
["bitfinex-derivatives","BTCF0:USTF0",1753913892268,0.97173085,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913892469,0.58821085,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913892865,0.3008302,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913893070,0.58821085,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913893859,0.59021085,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913894868,0.3028302,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913895174,0.59021085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913895368,0.59021085,117440.0,117430.0,0.41679683]
["bitfinex-derivatives","BTCF0:USTF0",1753913895573,0.59021085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913895975,0.46268085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913896170,0.1753002,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913896568,0.52255085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913897067,0.57011085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913898971,0.54128085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913899681,0.2539002,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913900674,0.2827302,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913901074,0.3028302,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913902179,0.59021085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913902777,0.3028302,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913904779,0.59021085,117440.0,117430.0,0.77759683]
["bitfinex-derivatives","BTCF0:USTF0",1753913912581,0.61547085,117440.0,117430.0,0.41679693]
["bitfinex-derivatives","BTCF0:USTF0",1753913912781,1.2638515,117440.0,117430.0,0.38697693]
["bitfinex-derivatives","BTCF0:USTF0",1753913912987,1.2638515,117440.0,117430.0,0.08863213]
["bitfinex-derivatives","BTCF0:USTF0",1753913914184,1.2638515,117440.0,117430.0,0.25894693]
["bitfinex-derivatives","BTCF0:USTF0",1753913914387,0.97647085,117440.0,117430.0,0.29006693]
["bitfinex-derivatives","BTCF0:USTF0",1753913914797,1.55975085,117440.0,117430.0,0.29006693]
["bitfinex-derivatives","BTCF0:USTF0",1753913920504,1.8471315,117440.0,117430.0,0.29006693]
["bitfinex-derivatives","BTCF0:USTF0",1753913921403,1.55975085,117440.0,117430.0,0.29006693]
["bitfinex-derivatives","BTCF0:USTF0",1753913923901,1.8471315,117440.0,117430.0,0.08863213]
["bitfinex-derivatives","BTCF0:USTF0",1753913924398,1.8471315,117440.0,117430.0,0.25894643]
["bitfinex-derivatives","BTCF0:USTF0",1753913925007,1.8471315,117440.0,117430.0,0.08863213]
["bitfinex-derivatives","BTCF0:USTF0",1753913925407,1.8471315,117440.0,117430.0,0.11975213]
["bitfinex-derivatives","BTCF0:USTF0",1753913925609,1.8471315,117440.0,117430.0,0.29006653]
["bitfinex-derivatives","BTCF0:USTF0",1753913925801,1.8471315,117440.0,117430.0,0.11975213]
["bitfinex-derivatives","BTCF0:USTF0",1753913926499,1.8471315,117440.0,117430.0,0.29006643]
["bitfinex-derivatives","BTCF0:USTF0",1753913926705,1.8471315,117440.0,117430.0,0.0699199]
["bitfinex-derivatives","BTCF0:USTF0",1753913929112,0.97647085,117440.0,117430.0,0.3111342]
["bitfinex-derivatives","BTCF0:USTF0",1753913929303,1.55903085,117440.0,117430.0,0.4005042]
["bitfinex-derivatives","BTCF0:USTF0",1753913930214,0.97647085,117440.0,117430.0,0.4005042]
["bitfinex-derivatives","BTCF0:USTF0",1753913930408,1.55895085,117440.0,117430.0,0.4005042]
["bitfinex-derivatives","BTCF0:USTF0",1753913933013,1.8463315,117440.0,117430.0,0.3111343]
["bitfinex-derivatives","BTCF0:USTF0",1753913933508,1.8463315,117440.0,117430.0,0.1211599]
["bitfinex-derivatives","BTCF0:USTF0",1753913933713,1.8463315,117440.0,117430.0,0.1010399]
["bitfinex-derivatives","BTCF0:USTF0",1753913935714,1.8463315,117440.0,117430.0,0.2713542]
["bitfinex-derivatives","BTCF0:USTF0",1753913937314,1.55895085,117440.0,117430.0,0.2713542]
["bitfinex-derivatives","BTCF0:USTF0",1753913938312,1.8463315,117440.0,117430.0,0.2713542]
["bitfinex-derivatives","BTCF0:USTF0",1753913938914,1.55895085,117440.0,117430.0,0.3106642]
["bitfinex-derivatives","BTCF0:USTF0",1753913939116,1.55895085,117440.0,117430.0,0.4013642]
["bitfinex-derivatives","BTCF0:USTF0",1753913940815,0.97647085,117440.0,117430.0,0.4013642]
["bitfinex-derivatives","BTCF0:USTF0",1753913941019,1.55867085,117440.0,117430.0,0.4013642]
["bitfinex-derivatives","BTCF0:USTF0",1753913941518,0.97647085,117440.0,117430.0,0.3338842]
["bitfinex-derivatives","BTCF0:USTF0",1753913941824,0.5949502,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913942022,0.91383085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913942226,0.95507085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913942725,0.59427085,117440.0,117430.0,1.3443642]
["bitfinex-derivatives","BTCF0:USTF0",1753913946422,0.59427085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913946622,0.59427085,117440.0,117430.0,1.3443642]
["bitfinex-derivatives","BTCF0:USTF0",1753913953830,0.59427085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913954231,0.97921085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913954432,0.61841085,117440.0,117430.0,0.9835642]
["bitfinex-derivatives","BTCF0:USTF0",1753913954642,1.86612533,117440.0,117430.0,0.1006399]
["bitfinex-derivatives","BTCF0:USTF0",1753913955326,1.86612533,117440.0,117430.0,0.2709542]
["bitfinex-derivatives","BTCF0:USTF0",1753913964234,1.86612533,117440.0,117430.0,0.1006399]
["bitfinex-derivatives","BTCF0:USTF0",1753913965230,1.86612533,117440.0,117430.0,0.0699199]
["bitfinex-derivatives","BTCF0:USTF0",1753913965629,0.1703288,117420.0,117410.0,0.4033848]
["bitfinex-derivatives","BTCF0:USTF0",1753913965830,0.61191945,117420.0,117410.0,0.2382272]
["bitfinex-derivatives","BTCF0:USTF0",1753913966037,0.97271945,117420.0,117410.0,0.2382272]
["bitfinex-derivatives","BTCF0:USTF0",1753913966439,0.97271945,117420.0,117410.0,0.3020972]
["bitfinex-derivatives","BTCF0:USTF0",1753913966841,0.97271945,117420.0,117410.0,0.3687963]
["bitfinex-derivatives","BTCF0:USTF0",1753913967341,0.97271945,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913968231,0.97371945,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913969346,0.97471945,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913969638,0.97571945,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913971543,0.97571945,117420.0,117410.0,0.3285763]
["bitfinex-derivatives","BTCF0:USTF0",1753913972052,1.55791945,117420.0,117410.0,0.3285763]
["bitfinex-derivatives","BTCF0:USTF0",1753913973140,1.55791945,117420.0,117410.0,0.3049263]
["bitfinex-derivatives","BTCF0:USTF0",1753913976239,1.55791945,117420.0,117410.0,0.3687963]
["bitfinex-derivatives","BTCF0:USTF0",1753913976738,1.55791945,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913977543,1.55791945,117420.0,117410.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1753913978236,1.57517914,117420.0,117410.0,0.2654363]
["bitfinex-derivatives","BTCF0:USTF0",1753913978935,1.57517914,117420.0,117410.0,0.2844763]
["bitfinex-derivatives","BTCF0:USTF0",1753913979136,1.57517914,117420.0,117410.0,0.3049263]
["bitfinex-derivatives","BTCF0:USTF0",1753913979336,1.57517914,117420.0,117410.0,0.3687963]
["bitfinex-derivatives","BTCF0:USTF0",1753913979638,1.57517914,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913981837,0.93869914,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913982038,1.55213914,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913982339,1.57517914,117420.0,117410.0,0.3924463]
["bitfinex-derivatives","BTCF0:USTF0",1753913982541,1.57537914,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913987845,1.21457914,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913988441,1.57537914,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913992545,1.21457914,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913992746,1.57537914,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913994747,1.71916781,117420.0,117410.0,0.3926463]
["bitfinex-derivatives","BTCF0:USTF0",1753913994949,1.71916781,117420.0,117410.0,0.3051263]
["bitfinex-derivatives","BTCF0:USTF0",1753914000248,1.71916781,117420.0,117410.0,0.2656363]
["bitfinex-derivatives","BTCF0:USTF0",1753914001350,1.71916781,117420.0,117410.0,0.2847163]
["bitfinex-derivatives","BTCF0:USTF0",1753914001653,1.71916781,117420.0,117410.0,0.3048363]
["bitfinex-derivatives","BTCF0:USTF0",1753914005256,1.71916781,117420.0,117410.0,0.3048419]
["bitfinex-derivatives","BTCF0:USTF0",1753914005456,1.93475247,117420.0,117410.0,0.0668991]
["bitfinex-derivatives","BTCF0:USTF0",1753914005660,0.3193273,117400.0,117390.0,1.28686008]
["bitfinex-derivatives","BTCF0:USTF0",1753914005851,0.75049662,117400.0,117390.0,1.22235008]
["bitfinex-derivatives","BTCF0:USTF0",1753914006160,0.75049662,117400.0,117390.0,1.28686008]
["bitfinex-derivatives","BTCF0:USTF0",1753914006752,0.75049662,117400.0,117390.0,0.92606008]
["bitfinex-derivatives","BTCF0:USTF0",1753914007158,0.75049662,117400.0,117390.0,0.92706008]
["bitfinex-derivatives","BTCF0:USTF0",1753914008054,0.75049662,117400.0,117390.0,0.94439419]
["bitfinex-derivatives","BTCF0:USTF0",1753914008767,0.60685232,117400.0,117390.0,0.92706008]
["bitfinex-derivatives","BTCF0:USTF0",1753914009267,0.60685232,117400.0,117390.0,0.92606008]
["bitfinex-derivatives","BTCF0:USTF0",1753914009467,0.60785232,117400.0,117390.0,0.92606008]
["bitfinex-derivatives","BTCF0:USTF0",1753914009966,0.60885232,117400.0,117390.0,0.92606008]
["bitfinex-derivatives","BTCF0:USTF0",1753914010169,0.60885232,117400.0,117390.0,0.92706008]
["bitfinex-derivatives","BTCF0:USTF0",1753914010365,0.60885232,117400.0,117390.0,0.41372347]
["bitfinex-derivatives","BTCF0:USTF0",1753914010561,1.83921734,117400.0,117390.0,0.06974339]
["bitfinex-derivatives","BTCF0:USTF0",1753914010864,1.83925734,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753914011065,1.25717734,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753914011267,1.83921734,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753914011562,0.3193563,117380.0,117370.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753914011765,1.54972132,117380.0,117370.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753914011967,1.54972132,117380.0,117370.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1753914012461,1.27962193,117380.0,117370.0,0.1981309]
["bitfinex-derivatives","BTCF0:USTF0",1753914012658,1.56714695,117380.0,117370.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1753914012858,1.56714695,117380.0,117370.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753914013766,1.56714695,117380.0,117370.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753914013969,1.56714695,117380.0,117370.0,0.09761696]
["bitfinex-derivatives","BTCF0:USTF0",1753914014156,1.56714695,117380.0,117370.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753914014360,1.56714695,117380.0,117370.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753914014561,1.56914695,117380.0,117370.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753914015266,1.56914695,117380.0,117370.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1753914015568,0.319371,117370.0,117360.0,0.9496572]
["bitfinex-derivatives","BTCF0:USTF0",1753914015768,0.96769602,117370.0,117360.0,0.9496572]
["bitfinex-derivatives","BTCF0:USTF0",1753914016167,0.96769602,117370.0,117360.0,0.9070535]
["bitfinex-derivatives","BTCF0:USTF0",1753914016369,0.96769602,117370.0,117360.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1753914016670,0.96769602,117370.0,117360.0,0.907065]
["bitfinex-derivatives","BTCF0:USTF0",1753914017062,0.96869602,117370.0,117360.0,0.907065]
["bitfinex-derivatives","BTCF0:USTF0",1753914017967,0.96869602,117370.0,117360.0,0.325025]
["bitfinex-derivatives","BTCF0:USTF0",1753914018769,0.96869602,117370.0,117360.0,0.3944045]
["bitfinex-derivatives","BTCF0:USTF0",1753914019569,0.96869602,117370.0,117360.0,0.2866045]
["bitfinex-derivatives","BTCF0:USTF0",1753914019868,0.96869602,117370.0,117360.0,0.3067245]
["bitfinex-derivatives","BTCF0:USTF0",1753914020268,0.96869602,117370.0,117360.0,0.3712345]
["bitfinex-derivatives","BTCF0:USTF0",1753914020473,0.96869602,117370.0,117360.0,0.2675245]
["bitfinex-derivatives","BTCF0:USTF0",1753914020776,0.96869602,117370.0,117360.0,0.2866045]
["bitfinex-derivatives","BTCF0:USTF0",1753914021076,0.96869602,117370.0,117360.0,0.3067245]
["bitfinex-derivatives","BTCF0:USTF0",1753914021571,0.98607158,117370.0,117360.0,0.3067245]
["bitfinex-derivatives","BTCF0:USTF0",1753914021962,0.98607158,117370.0,117360.0,0.3712345]
["bitfinex-derivatives","BTCF0:USTF0",1753914023167,0.98607158,117370.0,117360.0,0.2397945]
["bitfinex-derivatives","BTCF0:USTF0",1753914023368,0.98627158,117370.0,117360.0,0.2677245]
["bitfinex-derivatives","BTCF0:USTF0",1753914023970,0.69874656,117370.0,117360.0,0.2868045]
["bitfinex-derivatives","BTCF0:USTF0",1753914024175,0.98627158,117370.0,117360.0,0.3371045]
["bitfinex-derivatives","BTCF0:USTF0",1753914024373,0.98627158,117370.0,117360.0,0.3714345]
["bitfinex-derivatives","BTCF0:USTF0",1753914024673,0.98627158,117370.0,117360.0,0.3946045]
["bitfinex-derivatives","BTCF0:USTF0",1753914025574,0.96889602,117370.0,117360.0,0.3946045]
["bitfinex-derivatives","BTCF0:USTF0",1753914028776,1.11291194,117370.0,117360.0,0.3946045]
["bitfinex-derivatives","BTCF0:USTF0",1753914028976,1.69739194,117370.0,117360.0,0.3946045]
["bitfinex-derivatives","BTCF0:USTF0",1753914029877,1.69739194,117370.0,117360.0,0.2241895]
["bitfinex-derivatives","BTCF0:USTF0",1753914030269,1.69739194,117370.0,117360.0,0.3946044]
["bitfinex-derivatives","BTCF0:USTF0",1753914035973,1.69739194,117370.0,117360.0,0.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1753914036272,1.69739194,117370.0,117360.0,0.1596795]
["bitfinex-derivatives","BTCF0:USTF0",1753914036867,1.69739194,117370.0,117360.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1753914037769,1.69739194,117370.0,117360.0,0.3069244]
["bitfinex-derivatives","BTCF0:USTF0",1753914038375,1.69739194,117370.0,117360.0,0.3672844]
["bitfinex-derivatives","BTCF0:USTF0",1753914038880,1.11291194,117370.0,117360.0,0.3672844]
["bitfinex-derivatives","BTCF0:USTF0",1753914039086,1.69735194,117370.0,117360.0,0.3900944]
["bitfinex-derivatives","BTCF0:USTF0",1753914045784,1.69735194,117370.0,117360.0,0.2196795]
["bitfinex-derivatives","BTCF0:USTF0",1753914046181,1.69735194,117370.0,117360.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1753914046486,1.69735194,117370.0,117360.0,0.0973095]
["bitfinex-derivatives","BTCF0:USTF0",1753914048486,1.69735194,117370.0,117360.0,0.0695795]
["bitfinex-derivatives","BTCF0:USTF0",1753914048991,0.3160094,117350.0,117340.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1753914049183,0.96332081,117350.0,117340.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753914049388,1.69303034,117350.0,117340.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753914049587,0.2951284,117330.0,117320.0,0.41340422]
["bitfinex-derivatives","BTCF0:USTF0",1753914049895,1.10837934,117330.0,117320.0,0.89575001]
["bitfinex-derivatives","BTCF0:USTF0",1753914050092,1.10837934,117330.0,117320.0,0.75421901]
["bitfinex-derivatives","BTCF0:USTF0",1753914050296,1.10837934,117330.0,117320.0,0.08638517]
["bitfinex-derivatives","BTCF0:USTF0",1753914050593,1.69101934,117330.0,117320.0,0.09623616]
["bitfinex-derivatives","BTCF0:USTF0",1753914050791,1.54739896,117330.0,117320.0,0.09623616]
["bitfinex-derivatives","BTCF0:USTF0",1753914051388,1.54539896,117330.0,117320.0,0.11505677]
["bitfinex-derivatives","BTCF0:USTF0",1753914052193,1.54539896,117330.0,117320.0,0.04775061]
["bitfinex-derivatives","BTCF0:USTF0",1753914052194,1.56253966,117330.0,117320.0,0.04775061]
["bitfinex-derivatives","BTCF0:USTF0",1753914052790,1.56253966,117330.0,117320.0,0.05075061]
["bitfinex-derivatives","BTCF0:USTF0",1753914052988,1.56253966,117330.0,117320.0,0.22122351]
["bitfinex-derivatives","BTCF0:USTF0",1753914053192,1.56253966,117330.0,117320.0,0.24100351]
["bitfinex-derivatives","BTCF0:USTF0",1753914053491,1.56253966,117330.0,117320.0,0.25962351]
["bitfinex-derivatives","BTCF0:USTF0",1753914053687,1.56253966,117330.0,117320.0,0.28509351]
["bitfinex-derivatives","BTCF0:USTF0",1753914054090,1.56253966,117330.0,117320.0,0.11462061]
["bitfinex-derivatives","BTCF0:USTF0",1753914055482,1.56253966,117330.0,117320.0,0.11562061]
["bitfinex-derivatives","BTCF0:USTF0",1753914055886,1.56353966,117330.0,117320.0,0.11562061]
["bitfinex-derivatives","BTCF0:USTF0",1753914056084,1.56653966,117330.0,117320.0,0.11462061]
["bitfinex-derivatives","BTCF0:USTF0",1753914056684,1.56653966,117330.0,117320.0,0.08615061]
["bitfinex-derivatives","BTCF0:USTF0",1753914057693,1.56653966,117330.0,117320.0,0.25662401]
["bitfinex-derivatives","BTCF0:USTF0",1753914057694,0.6939791,117330.0,117320.0,0.25662401]
["bitfinex-derivatives","BTCF0:USTF0",1753914057899,0.98189966,117330.0,117320.0,0.28612401]
["bitfinex-derivatives","BTCF0:USTF0",1753914059001,0.98189966,117330.0,117320.0,0.31769401]
["bitfinex-derivatives","BTCF0:USTF0",1753914060197,0.6939791,117330.0,117320.0,0.34046401]
["bitfinex-derivatives","BTCF0:USTF0",1753914060401,1.57061966,117330.0,117320.0,0.34046401]
["bitfinex-derivatives","BTCF0:USTF0",1753914062100,0.1915996,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914062401,0.53575016,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914064197,0.0211407,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914064500,0.1915995,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914064896,0.2246495,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914066003,0.1915995,117330.0,117320.0,1.29030401]
["bitfinex-derivatives","BTCF0:USTF0",1753914066300,0.1917995,117330.0,117320.0,1.29050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914066800,0.55468006,117330.0,117320.0,1.29050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914067102,0.60188006,117330.0,117320.0,1.29050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914067606,0.3139595,117330.0,117320.0,1.29050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914067903,0.60188006,117330.0,117320.0,1.29050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914068901,0.60188006,117330.0,117320.0,0.86915401]
["bitfinex-derivatives","BTCF0:USTF0",1753914069100,0.61780006,117330.0,117320.0,0.93022401]
["bitfinex-derivatives","BTCF0:USTF0",1753914072695,0.60188006,117330.0,117320.0,1.29102401]
["bitfinex-derivatives","BTCF0:USTF0",1753914072894,0.0042,117330.0,117320.0,1.57894457]
["bitfinex-derivatives","BTCF0:USTF0",1753914073100,0.0042,117330.0,117320.0,1.74940857]
["bitfinex-derivatives","BTCF0:USTF0",1753914073799,0.0042,117330.0,117320.0,0.87192801]
["bitfinex-derivatives","BTCF0:USTF0",1753914074104,0.0012,117330.0,117320.0,1.74952857]
["bitfinex-derivatives","BTCF0:USTF0",1753914074506,0.0002,117330.0,117320.0,1.74952857]
["bitfinex-derivatives","BTCF0:USTF0",1753914075405,0.0002,117330.0,117320.0,1.46160801]
["bitfinex-derivatives","BTCF0:USTF0",1753914080107,0.0002,117330.0,117320.0,0.87192801]
["bitfinex-derivatives","BTCF0:USTF0",1753914080310,0.0002,117330.0,117320.0,1.46180801]
["bitfinex-derivatives","BTCF0:USTF0",1753914081598,0.0002,117330.0,117320.0,1.29134401]
["bitfinex-derivatives","BTCF0:USTF0",1753914081804,0.0002,117330.0,117320.0,1.46180801]
["bitfinex-derivatives","BTCF0:USTF0",1753914082214,0.0002,117330.0,117320.0,0.87192801]
["bitfinex-derivatives","BTCF0:USTF0",1753914082407,0.58073946,117330.0,117320.0,0.70146401]
["bitfinex-derivatives","BTCF0:USTF0",1753914082604,0.58073946,117330.0,117320.0,0.93074401]
["bitfinex-derivatives","BTCF0:USTF0",1753914082807,0.58073946,117330.0,117320.0,0.34066401]
["bitfinex-derivatives","BTCF0:USTF0",1753914083005,0.58073946,117330.0,117320.0,0.93070401]
["bitfinex-derivatives","BTCF0:USTF0",1753914083409,0.58073946,117330.0,117320.0,1.29150401]
["bitfinex-derivatives","BTCF0:USTF0",1753914083914,0.58273946,117330.0,117320.0,1.29150401]
["bitfinex-derivatives","BTCF0:USTF0",1753914084316,0.58373946,117330.0,117320.0,1.29150401]
["bitfinex-derivatives","BTCF0:USTF0",1753914087223,0.58373946,117330.0,117320.0,0.34066401]
["bitfinex-derivatives","BTCF0:USTF0",1753914087616,0.58373946,117330.0,117320.0,0.93050401]
["bitfinex-derivatives","BTCF0:USTF0",1753914087817,0.59862946,117330.0,117320.0,0.34066401]
["bitfinex-derivatives","BTCF0:USTF0",1753914088016,0.59862946,117330.0,117320.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1753914088320,0.61591095,117330.0,117320.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1753914088715,0.61591095,117330.0,117320.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1753914088914,0.61591095,117330.0,117320.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1753914089221,0.61591095,117330.0,117320.0,0.9112334]
["bitfinex-derivatives","BTCF0:USTF0",1753914089722,0.60102095,117330.0,117320.0,0.9112334]
["bitfinex-derivatives","BTCF0:USTF0",1753914091616,0.60102095,117330.0,117320.0,1.2720334]
["bitfinex-derivatives","BTCF0:USTF0",1753914092318,0.60102095,117330.0,117320.0,0.9112334]
["bitfinex-derivatives","BTCF0:USTF0",1753914095930,0.31310039,117330.0,117320.0,0.9112334]
["bitfinex-derivatives","BTCF0:USTF0",1753914096226,0.47886095,117330.0,117320.0,0.9109134]
["bitfinex-derivatives","BTCF0:USTF0",1753914096617,0.19094039,117330.0,117320.0,0.9109134]
["bitfinex-derivatives","BTCF0:USTF0",1753914096823,0.47886095,117330.0,117320.0,0.9109134]
["bitfinex-derivatives","BTCF0:USTF0",1753914098925,0.59776095,117330.0,117320.0,0.9109134]
["bitfinex-derivatives","BTCF0:USTF0",1753914102421,0.59776095,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914107134,0.29064039,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914107335,0.57856095,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914111238,0.55220095,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914111735,0.57856095,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914112040,0.59776095,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914117943,0.30984039,117330.0,117320.0,0.9117534]
["bitfinex-derivatives","BTCF0:USTF0",1753914118142,0.02048149,117330.0,117320.0,1.19967396]
["bitfinex-derivatives","BTCF0:USTF0",1753914118347,0.30840205,117330.0,117320.0,1.2725534]
["bitfinex-derivatives","BTCF0:USTF0",1753914118533,0.02048149,117330.0,117320.0,1.2725534]
["bitfinex-derivatives","BTCF0:USTF0",1753914118738,0.02048149,117330.0,117320.0,1.56047396]
["bitfinex-derivatives","BTCF0:USTF0",1753914119741,0.02048149,117330.0,117320.0,1.57983395]
["bitfinex-derivatives","BTCF0:USTF0",1753914121139,0.45835826,117350.0,117340.0,0.2296944]
["bitfinex-derivatives","BTCF0:USTF0",1753914121140,0.28792056,117350.0,117340.0,0.2296944]
["bitfinex-derivatives","BTCF0:USTF0",1753914121342,0.28792056,117350.0,117340.0,1.2665244]
["bitfinex-derivatives","BTCF0:USTF0",1753914121543,0.66044901,117360.0,117350.0,0.2296798]
["bitfinex-derivatives","BTCF0:USTF0",1753914121840,0.61784261,117360.0,117350.0,0.6777098]
["bitfinex-derivatives","BTCF0:USTF0",1753914122447,0.31076056,117360.0,117350.0,0.6777098]
["bitfinex-derivatives","BTCF0:USTF0",1753914122651,0.66247676,117370.0,117360.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1753914122943,0.66247676,117370.0,117360.0,0.9056953]
["bitfinex-derivatives","BTCF0:USTF0",1753914123448,0.66247676,117370.0,117360.0,0.92083202]
["bitfinex-derivatives","BTCF0:USTF0",1753914124246,0.66247676,117370.0,117360.0,0.9056953]
["bitfinex-derivatives","BTCF0:USTF0",1753914125551,0.66447676,117370.0,117360.0,0.9056953]
["bitfinex-derivatives","BTCF0:USTF0",1753914132061,1.03916676,117370.0,117360.0,0.9056952]
["bitfinex-derivatives","BTCF0:USTF0",1753914134062,1.32708732,117370.0,117360.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1753914134264,1.32708732,117370.0,117350.0,0.58775974]
["bitfinex-derivatives","BTCF0:USTF0",1753914134265,0.3032453,117360.0,117350.0,0.77684624]
["bitfinex-derivatives","BTCF0:USTF0",1753914134460,0.87908642,117360.0,117350.0,1.36472624]
["bitfinex-derivatives","BTCF0:USTF0",1753914134757,0.59116586,117360.0,117350.0,1.36472624]
["bitfinex-derivatives","BTCF0:USTF0",1753914135462,0.59216586,117360.0,117350.0,1.36472624]
["bitfinex-derivatives","BTCF0:USTF0",1753914135662,0.59416586,117360.0,117350.0,1.36472624]
["bitfinex-derivatives","BTCF0:USTF0",1753914135863,0.59416586,117360.0,117350.0,1.3507887]
["bitfinex-derivatives","BTCF0:USTF0",1753914136756,0.58027586,117360.0,117350.0,1.3507887]
["bitfinex-derivatives","BTCF0:USTF0",1753914137265,0.58027586,117360.0,117350.0,1.36500054]
["bitfinex-derivatives","BTCF0:USTF0",1753914141069,0.58027586,117360.0,117350.0,0.77712054]
["bitfinex-derivatives","BTCF0:USTF0",1753914141269,0.58047586,117360.0,117350.0,1.36488054]
["bitfinex-derivatives","BTCF0:USTF0",1753914141465,0.58047586,117360.0,117350.0,1.36484054]
["bitfinex-derivatives","BTCF0:USTF0",1753914147875,0.36352056,117360.0,117350.0,1.36484054]
["bitfinex-derivatives","BTCF0:USTF0",1753914148083,0.0032,117360.0,117350.0,1.3838821]
["bitfinex-derivatives","BTCF0:USTF0",1753914148381,0.0032,117360.0,117350.0,1.67180266]
["bitfinex-derivatives","BTCF0:USTF0",1753914148872,0.66585003,117380.0,117370.0,0.1704008]
["bitfinex-derivatives","BTCF0:USTF0",1753914149071,0.83623633,117380.0,117370.0,0.9013508]
["bitfinex-derivatives","BTCF0:USTF0",1753914149267,0.89272633,117380.0,117370.0,0.9013508]
["bitfinex-derivatives","BTCF0:USTF0",1753914149772,0.93836633,117380.0,117370.0,0.9013508]
["bitfinex-derivatives","BTCF0:USTF0",1753914150474,0.58056633,117380.0,117370.0,0.9013508]
["bitfinex-derivatives","BTCF0:USTF0",1753914150778,0.58056633,117380.0,117370.0,0.96979898]
["bitfinex-derivatives","BTCF0:USTF0",1753914152372,0.58056633,117380.0,117370.0,1.33059898]
["bitfinex-derivatives","BTCF0:USTF0",1753914153678,0.58056633,117380.0,117370.0,0.96979898]
["bitfinex-derivatives","BTCF0:USTF0",1753914153880,0.57856633,117380.0,117370.0,0.96979898]
["bitfinex-derivatives","BTCF0:USTF0",1753914154779,0.57856633,117380.0,117370.0,1.33059898]
["bitfinex-derivatives","BTCF0:USTF0",1753914155380,0.57856633,117380.0,117370.0,0.96979898]
["bitfinex-derivatives","BTCF0:USTF0",1753914155777,0.59611633,117380.0,117370.0,0.13145818]
["bitfinex-derivatives","BTCF0:USTF0",1753914155977,0.97322633,117380.0,117370.0,0.68168818]
["bitfinex-derivatives","BTCF0:USTF0",1753914156281,0.97322633,117380.0,117370.0,0.70053818]
["bitfinex-derivatives","BTCF0:USTF0",1753914156479,0.97322633,117380.0,117370.0,0.71845818]
["bitfinex-derivatives","BTCF0:USTF0",1753914157378,0.97322633,117380.0,117370.0,0.91450898]
["bitfinex-derivatives","BTCF0:USTF0",1753914157681,0.97322633,117380.0,117370.0,0.32750898]
["bitfinex-derivatives","BTCF0:USTF0",1753914157883,0.97322633,117380.0,117370.0,0.94701898]
["bitfinex-derivatives","BTCF0:USTF0",1753914158072,0.97322633,117380.0,117370.0,0.8785708]
["bitfinex-derivatives","BTCF0:USTF0",1753914159379,0.97322633,117380.0,117370.0,0.9010308]
["bitfinex-derivatives","BTCF0:USTF0",1753914159986,0.61242633,117380.0,117370.0,0.9010308]
["bitfinex-derivatives","BTCF0:USTF0",1753914160879,0.25574577,117380.0,117370.0,0.9010308]
["bitfinex-derivatives","BTCF0:USTF0",1753914161079,0.47643633,117380.0,117370.0,1.2618308]
["bitfinex-derivatives","BTCF0:USTF0",1753914161284,0.18851577,117380.0,117370.0,1.2618308]
["bitfinex-derivatives","BTCF0:USTF0",1753914161481,0.47643633,117380.0,117370.0,1.2618308]
["bitfinex-derivatives","BTCF0:USTF0",1753914162281,0.51133633,117380.0,117370.0,1.2618308]
["bitfinex-derivatives","BTCF0:USTF0",1753914164085,0.18851577,117380.0,117370.0,1.2618308]
["bitfinex-derivatives","BTCF0:USTF0",1753914164283,0.18851577,117380.0,117370.0,1.54975136]
["bitfinex-derivatives","BTCF0:USTF0",1753914164284,0.001,117380.0,117370.0,1.54975136]
["bitfinex-derivatives","BTCF0:USTF0",1753914164486,0.001,117380.0,117370.0,1.56839287]
["bitfinex-derivatives","BTCF0:USTF0",1753914165186,0.1713863,117380.0,117370.0,1.56839287]
["bitfinex-derivatives","BTCF0:USTF0",1753914165487,0.1713863,117380.0,117370.0,1.63562974]
["bitfinex-derivatives","BTCF0:USTF0",1753914165683,0.0012,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914166183,0.1715863,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914166383,0.0012,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914168493,0.0012,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914170889,0.0012,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914175295,0.0012,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914176994,0.0012,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914179196,0.0002,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914180796,0.0002,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914183096,0.0002,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914198208,0.0002,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914198409,0.0002,117380.0,117370.0,1.63582974]
["bitfinex-derivatives","BTCF0:USTF0",1753914198813,0.0002,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914198814,0.21584101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914201113,0.0002,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914201314,0.21584101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914202414,0.21584101,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914202713,0.21584101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914204020,0.21584101,117380.0,117370.0,1.34790918]
["bitfinex-derivatives","BTCF0:USTF0",1753914204226,0.21584101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914209429,0.25011101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914211228,0.27166101,117380.0,117370.0,1.56355019]
["bitfinex-derivatives","BTCF0:USTF0",1753914212031,0.71939862,117380.0,117370.0,0.76098918]
["bitfinex-derivatives","BTCF0:USTF0",1753914212333,0.73377862,117380.0,117370.0,1.31299918]
["bitfinex-derivatives","BTCF0:USTF0",1753914212629,0.94941963,117380.0,117370.0,1.31299918]
["bitfinex-derivatives","BTCF0:USTF0",1753914212830,0.94941963,117380.0,117370.0,0.68028918]
["bitfinex-derivatives","BTCF0:USTF0",1753914213025,0.73377862,117380.0,117370.0,1.26488918]
["bitfinex-derivatives","BTCF0:USTF0",1753914213422,0.73377862,117380.0,117370.0,0.90408918]
["bitfinex-derivatives","BTCF0:USTF0",1753914214326,0.94941963,117380.0,117370.0,0.90408918]
["bitfinex-derivatives","BTCF0:USTF0",1753914214528,0.95041963,117380.0,117370.0,0.86719918]
["bitfinex-derivatives","BTCF0:USTF0",1753914214724,0.3034966,117380.0,117370.0,0.86719918]
["bitfinex-derivatives","BTCF0:USTF0",1753914214932,0.59117622,117380.0,117370.0,0.86719918]
["bitfinex-derivatives","BTCF0:USTF0",1753914217733,0.59117622,117380.0,117370.0,0.88471918]
["bitfinex-derivatives","BTCF0:USTF0",1753914218132,0.59117622,117380.0,117370.0,0.90219918]
["bitfinex-derivatives","BTCF0:USTF0",1753914218332,0.59117622,117380.0,117370.0,0.92878918]
["bitfinex-derivatives","BTCF0:USTF0",1753914219229,0.59117622,117380.0,117370.0,0.96124918]
["bitfinex-derivatives","BTCF0:USTF0",1753914221636,0.59117622,117380.0,117370.0,0.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1753914224934,0.59117622,117380.0,117370.0,0.39882918]
["bitfinex-derivatives","BTCF0:USTF0",1753914225139,0.59117622,117380.0,117370.0,0.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1753914228238,0.3034966,117380.0,117370.0,0.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1753914228446,0.59117622,117380.0,117370.0,0.98330918]
["bitfinex-derivatives","BTCF0:USTF0",1753914228639,0.0012,117380.0,117370.0,1.6317888]
["bitfinex-derivatives","BTCF0:USTF0",1753914229145,0.1703773,117390.0,117380.0,0.2274465]
["bitfinex-derivatives","BTCF0:USTF0",1753914229444,0.1703773,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914231044,0.1713773,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914233241,0.1713773,117390.0,117380.0,0.96033612]
["bitfinex-derivatives","BTCF0:USTF0",1753914234546,0.1713773,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914235245,0.001,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914238048,0.28867962,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914240250,0.001,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914241155,0.001,117390.0,117380.0,0.96033612]
["bitfinex-derivatives","BTCF0:USTF0",1753914242141,0.001,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914244556,0.45905172,117390.0,117380.0,0.6726565]
["bitfinex-derivatives","BTCF0:USTF0",1753914244763,0.51436172,117390.0,117380.0,1.2570565]
["bitfinex-derivatives","BTCF0:USTF0",1753914245059,0.51436172,117390.0,117380.0,0.8962565]
["bitfinex-derivatives","BTCF0:USTF0",1753914245060,0.55590172,117390.0,117380.0,0.8962565]
["bitfinex-derivatives","BTCF0:USTF0",1753914245254,0.57339172,117390.0,117380.0,0.8962565]
["bitfinex-derivatives","BTCF0:USTF0",1753914245560,0.57339172,117390.0,117380.0,0.8373265]
["bitfinex-derivatives","BTCF0:USTF0",1753914245754,0.58827172,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914247859,0.57359172,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914252265,0.36103962,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914252456,0.34418962,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914252656,0.51456172,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914253560,0.34418962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914253860,0.28887962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914254457,0.0012,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914257358,0.1715721,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914257761,0.0012,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914261065,0.1715721,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914262166,0.0012,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914262364,0.45925172,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914262969,0.28887962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914263468,0.45925162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914264365,0.171572,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914265270,0.45925162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914265770,0.49257162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914266069,0.51415162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914267174,0.55501162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914269976,0.243572,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914270180,0.51415162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914270778,0.34377962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914270971,0.51415162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914271876,0.31045962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914272679,0.48083162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914273182,0.31045962,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914273384,0.48083162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914273783,0.51415162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914274990,0.55501162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914277587,0.53125162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914278192,0.51415162,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914278792,0.44211417,117390.0,117380.0,1.47105867]
["bitfinex-derivatives","BTCF0:USTF0",1753914279289,0.44211417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914283789,0.44211417,117390.0,117380.0,1.47105867]
["bitfinex-derivatives","BTCF0:USTF0",1753914283996,0.46557417,117390.0,117380.0,1.47105867]
["bitfinex-derivatives","BTCF0:USTF0",1753914284297,0.46557417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914285297,0.48267417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914285497,0.49946417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914286892,0.283822,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914287091,0.49946417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914288198,0.283822,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914288399,0.49946417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914289694,0.49946417,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914289894,0.47600417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914291299,0.45921417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914292903,0.45921417,117390.0,117380.0,1.47105867]
["bitfinex-derivatives","BTCF0:USTF0",1753914294904,0.45921417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914300398,0.45921417,117390.0,117380.0,0.8946165]
["bitfinex-derivatives","BTCF0:USTF0",1753914300603,0.45921417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914301203,0.48206417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914301398,0.49941417,117390.0,117380.0,1.2554165]
["bitfinex-derivatives","BTCF0:USTF0",1753914301704,0.72789634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914302005,0.71505634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914302203,0.72789634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914302804,0.72889634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914303006,0.72789634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914303205,0.72989634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914303403,0.72889634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914303603,0.72989634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914307404,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914308707,0.72989634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914311007,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914314908,0.50141417,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914315609,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914315802,0.71505634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914316108,0.71605634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914316808,0.71505634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914317009,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914318411,0.50141417,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914318808,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914320411,0.50141417,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914322411,0.46121417,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914322710,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914326713,0.72900634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914327116,0.71705634,117390.0,117380.0,0.8944165]
["bitfinex-derivatives","BTCF0:USTF0",1753914334413,1.88952851,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914334621,1.67388634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914338523,1.67388634,117390.0,117380.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1753914338723,1.67388634,117390.0,117380.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753914338926,1.67388634,117390.0,117380.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1753914343433,1.67388634,117390.0,117380.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1753914343730,1.67388634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914346335,1.08980634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914346532,1.67388634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914346928,1.67388634,117390.0,117380.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1753914347129,1.67388634,117390.0,117380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1753914347326,1.67388634,117390.0,117380.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1753914350131,1.67388634,117390.0,117380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1753914360542,1.67388634,117390.0,117380.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1753914360742,1.67388634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914363144,1.242602,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914363543,1.67388634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914364744,1.08980634,117390.0,117380.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753914364952,1.30105634,117390.0,117380.0,0.307456]
["bitfinex-derivatives","BTCF0:USTF0",1753914365247,0.50141417,117390.0,117380.0,0.307456]
["bitfinex-derivatives","BTCF0:USTF0",1753914365448,0.71705634,117390.0,117380.0,0.307456]
["bitfinex-derivatives","BTCF0:USTF0",1753914365650,1.08892634,117390.0,117380.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1753914366052,1.08892634,117390.0,117380.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1753914366247,1.08892634,117390.0,117380.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1753914366454,1.08892634,117390.0,117380.0,0.249556]
["bitfinex-derivatives","BTCF0:USTF0",1753914366751,1.08892634,117390.0,117380.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1753914367251,1.08892634,117390.0,117380.0,0.2495559]
["bitfinex-derivatives","BTCF0:USTF0",1753914370050,1.08892634,117390.0,117380.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1753914371556,1.08892634,117390.0,117380.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1753914371753,1.15823234,117390.0,117380.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1753914372954,1.15823234,117390.0,117380.0,0.2252359]
["bitfinex-derivatives","BTCF0:USTF0",1753914378857,1.15823234,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914379250,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914381663,1.15823234,117390.0,117380.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1753914382563,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914383264,1.15823234,117390.0,117380.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1753914383458,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914384563,1.15823234,117390.0,117380.0,0.1946659]
["bitfinex-derivatives","BTCF0:USTF0",1753914385265,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914386165,1.15823234,117390.0,117380.0,0.1946659]
["bitfinex-derivatives","BTCF0:USTF0",1753914388169,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914388670,1.15823234,117390.0,117380.0,0.1946662]
["bitfinex-derivatives","BTCF0:USTF0",1753914391578,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914392977,1.15823234,117390.0,117380.0,0.1946662]
["bitfinex-derivatives","BTCF0:USTF0",1753914393480,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914394777,1.15823234,117390.0,117380.0,0.1946662]
["bitfinex-derivatives","BTCF0:USTF0",1753914396382,1.15823234,117390.0,117380.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753914397285,1.20330251,117390.0,117360.0,0.01907082]
["bitfinex-derivatives","BTCF0:USTF0",1753914397579,0.2898597,117350.0,117340.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753914397786,0.72114404,117350.0,117340.0,0.7783642]
["bitfinex-derivatives","BTCF0:USTF0",1753914397983,0.72114404,117350.0,117340.0,0.8341442]
["bitfinex-derivatives","BTCF0:USTF0",1753914398387,0.72114404,117350.0,117340.0,0.8675442]
["bitfinex-derivatives","BTCF0:USTF0",1753914398574,0.72114404,117350.0,117340.0,0.8890142]
["bitfinex-derivatives","BTCF0:USTF0",1753914398778,0.72114404,117350.0,117340.0,0.8920142]
["bitfinex-derivatives","BTCF0:USTF0",1753914400386,0.71039404,117350.0,117340.0,0.8586142]
["bitfinex-derivatives","BTCF0:USTF0",1753914400681,0.72114404,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914402687,0.2898597,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914402878,0.72114404,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914403082,0.49475187,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914405383,0.71039404,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914405990,0.49475187,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914406189,0.1704297,117350.0,117340.0,1.10965637]
["bitfinex-derivatives","BTCF0:USTF0",1753914406382,0.38607177,117350.0,117340.0,1.47045637]
["bitfinex-derivatives","BTCF0:USTF0",1753914407188,0.41931177,117350.0,117340.0,1.47045637]
["bitfinex-derivatives","BTCF0:USTF0",1753914407891,0.44233177,117350.0,117340.0,1.47045637]
["bitfinex-derivatives","BTCF0:USTF0",1753914408288,0.44233177,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914408492,0.47809177,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914408790,0.49475177,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914409893,0.71039394,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914410089,0.49475177,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914410393,0.49475177,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914411190,0.71039394,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914414295,0.49475177,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914414490,0.49495177,117350.0,117340.0,0.8942142]
["bitfinex-derivatives","BTCF0:USTF0",1753914419399,0.49495177,117350.0,117340.0,1.2550142]
["bitfinex-derivatives","BTCF0:USTF0",1753914420201,0.0002,117350.0,117340.0,1.47065637]
["bitfinex-derivatives","BTCF0:USTF0",1753914420400,0.0002,117350.0,117340.0,1.85673853]
["bitfinex-derivatives","BTCF0:USTF0",1753914420702,0.0002,117350.0,117340.0,1.68629854]
["bitfinex-derivatives","BTCF0:USTF0",1753914421101,0.21584217,117350.0,117340.0,1.68629854]
["bitfinex-derivatives","BTCF0:USTF0",1753914423605,0.21584217,117350.0,117340.0,1.47065637]
["bitfinex-derivatives","BTCF0:USTF0",1753914424102,0.21584217,117350.0,117340.0,0.6712142]
["bitfinex-derivatives","BTCF0:USTF0",1753914424307,0.70854394,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914426006,0.2772596,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914426207,0.49290177,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914426807,0.56499113,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914427110,0.53064123,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914427997,0.48146123,117350.0,117340.0,0.8941342]
["bitfinex-derivatives","BTCF0:USTF0",1753914428196,0.51517123,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914428902,0.05701,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914429108,0.51517113,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914429708,0.34474153,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914432510,0.51517113,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914433710,0.34474153,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914433911,0.0002,117350.0,117340.0,1.54266573]
["bitfinex-derivatives","BTCF0:USTF0",1753914434813,0.0002,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914440321,0.1706296,117350.0,117340.0,1.2549342]
["bitfinex-derivatives","BTCF0:USTF0",1753914440616,0.48146113,117350.0,117340.0,0.6712142]
["bitfinex-derivatives","BTCF0:USTF0",1753914440820,0.51517113,117350.0,117340.0,1.2548542]
["bitfinex-derivatives","BTCF0:USTF0",1753914441219,0.53064113,117350.0,117340.0,1.2548542]
["bitfinex-derivatives","BTCF0:USTF0",1753914443522,0.53064113,117350.0,117340.0,0.6712142]
["bitfinex-derivatives","BTCF0:USTF0",1753914443820,0.56499113,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914449023,0.09136,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914449225,0.0002,117350.0,117340.0,0.8940142]
["bitfinex-derivatives","BTCF0:USTF0",1753914449929,0.0002,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914450127,0.28793153,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914450324,0.45836113,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914450530,0.0002,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914450729,0.28793153,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914450929,0.0002,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914452929,0.1706296,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914454225,0.0002,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914454433,0.0002,117350.0,117340.0,1.54254573]
["bitfinex-derivatives","BTCF0:USTF0",1753914460834,0.2159565,117350.0,117340.0,1.4705707]
["bitfinex-derivatives","BTCF0:USTF0",1753914462633,0.2159565,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914462834,0.3863861,117350.0,117340.0,1.4705707]
["bitfinex-derivatives","BTCF0:USTF0",1753914463933,0.2159565,117350.0,117340.0,1.4705707]
["bitfinex-derivatives","BTCF0:USTF0",1753914465340,0.4096361,117350.0,117340.0,1.4705707]
["bitfinex-derivatives","BTCF0:USTF0",1753914465541,0.4745961,117350.0,117340.0,1.4705707]
["bitfinex-derivatives","BTCF0:USTF0",1753914467538,0.4411461,117350.0,117340.0,1.2548142]
["bitfinex-derivatives","BTCF0:USTF0",1753914467743,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914468131,0.7054726,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914468638,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914473848,0.3192865,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914475440,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914475842,0.3192865,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914477647,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914478848,0.3192865,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914479447,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914480848,0.2739596,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914481054,0.4897161,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914489446,0.7054726,117350.0,117340.0,1.2546542]
["bitfinex-derivatives","BTCF0:USTF0",1753914489651,0.7054726,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914491056,0.4897161,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914492956,0.4713861,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914493149,0.2392065,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914494061,0.4096362,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914494360,0.02345,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914494661,0.2392065,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914495563,0.2159565,117350.0,117340.0,1.2544942]
["bitfinex-derivatives","BTCF0:USTF0",1753914495761,0.0002,117350.0,117340.0,1.4702507]
["bitfinex-derivatives","BTCF0:USTF0",1753914495961,0.2159565,117350.0,117340.0,1.4702507]
["bitfinex-derivatives","BTCF0:USTF0",1753914496263,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914496451,0.2372565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914496658,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914497265,0.4408862,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914498764,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914500061,0.0547,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914500261,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914501865,0.2159565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914502065,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914503659,0.2704565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914503965,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914510863,0.4408861,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914511273,0.2704565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914514563,0.0002,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914514976,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914517276,0.2159565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914517472,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914518076,0.2159565,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914524180,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914525778,0.0002,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914525978,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914527680,0.0002,117350.0,117340.0,1.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1753914527874,0.2159565,117350.0,117340.0,1.4701707]
["bitfinex-derivatives","BTCF0:USTF0",1753914528675,0.0002,117350.0,117340.0,1.6859272]
["bitfinex-derivatives","BTCF0:USTF0",1753914536382,0.3428504,117390.0,117380.0,0.3007962]
["bitfinex-derivatives","BTCF0:USTF0",1753914536682,0.5586069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914537382,0.5596069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914537683,0.5616069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914539484,0.5596069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914539784,0.5606069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914540278,0.5596069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914540485,0.5606069,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914540876,0.5606069,117390.0,117380.0,1.25424247]
["bitfinex-derivatives","BTCF0:USTF0",1753914541186,0.7763634,117390.0,117380.0,1.25424247]
["bitfinex-derivatives","BTCF0:USTF0",1753914544782,0.7763634,117390.0,117380.0,1.2445162]
["bitfinex-derivatives","BTCF0:USTF0",1753914545478,0.7871134,117390.0,117380.0,0.3007962]
["bitfinex-derivatives","BTCF0:USTF0",1753914545685,1.0028699,117390.0,117380.0,0.8085461]
["bitfinex-derivatives","BTCF0:USTF0",1753914545884,0.7871134,117390.0,117380.0,0.8085461]
["bitfinex-derivatives","BTCF0:USTF0",1753914546785,0.7871134,117390.0,117380.0,0.7939961]
["bitfinex-derivatives","BTCF0:USTF0",1753914546981,1.0028699,117390.0,117380.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1753914547185,1.5340511,117390.0,117380.0,0.7531861]
["bitfinex-derivatives","BTCF0:USTF0",1753914547381,0.2242661,117380.0,117370.0,1.33451325]
["bitfinex-derivatives","BTCF0:USTF0",1753914547586,0.9315756,117380.0,117370.0,1.33451325]
["bitfinex-derivatives","BTCF0:USTF0",1753914547788,0.9315756,117380.0,117370.0,1.35513325]
["bitfinex-derivatives","BTCF0:USTF0",1753914548581,0.2843061,117380.0,117370.0,1.35513325]
["bitfinex-derivatives","BTCF0:USTF0",1753914548780,0.9315756,117380.0,117370.0,1.38820325]
["bitfinex-derivatives","BTCF0:USTF0",1753914549289,0.9315756,117380.0,117370.0,1.31353415]
["bitfinex-derivatives","BTCF0:USTF0",1753914549580,0.9315756,117380.0,117370.0,1.29291415]
["bitfinex-derivatives","BTCF0:USTF0",1753914550789,0.57196846,117380.0,117370.0,1.29291415]
["bitfinex-derivatives","BTCF0:USTF0",1753914550983,0.57196846,117380.0,117370.0,1.31353415]
["bitfinex-derivatives","BTCF0:USTF0",1753914552289,0.57196846,117380.0,117370.0,1.34560415]
["bitfinex-derivatives","BTCF0:USTF0",1753914555794,0.56121846,117380.0,117370.0,1.34560415]
["bitfinex-derivatives","BTCF0:USTF0",1753914555986,0.56141846,117380.0,117370.0,1.34580415]
["bitfinex-derivatives","BTCF0:USTF0",1753914563798,0.56141846,117380.0,117370.0,0.45472885]
["bitfinex-derivatives","BTCF0:USTF0",1753914563799,0.54550846,117380.0,117370.0,0.45472885]
["bitfinex-derivatives","BTCF0:USTF0",1753914563995,0.56099846,117380.0,117370.0,1.12098885]
["bitfinex-derivatives","BTCF0:USTF0",1753914564195,0.56099846,117380.0,117370.0,1.29138955]
["bitfinex-derivatives","BTCF0:USTF0",1753914564397,0.92179846,117380.0,117370.0,0.95294955]
["bitfinex-derivatives","BTCF0:USTF0",1753914565701,0.92179846,117380.0,117370.0,0.12477885]
["bitfinex-derivatives","BTCF0:USTF0",1753914565999,0.93254846,117380.0,117370.0,0.95519945]
["bitfinex-derivatives","BTCF0:USTF0",1753914566195,0.92179846,117380.0,117370.0,0.95519945]
["bitfinex-derivatives","BTCF0:USTF0",1753914566801,0.92179846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914567001,0.92179846,117380.0,117370.0,0.95519945]
["bitfinex-derivatives","BTCF0:USTF0",1753914567394,0.92279846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914568099,0.56299846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914568500,0.92379846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914568800,0.56299846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914569005,0.92379846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914569192,0.56299846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914569598,0.92379846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914570512,0.84399846,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914570803,1.03704976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914572808,0.96485976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914573308,1.02217976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914573807,1.03730976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914577815,0.70578976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914578008,1.06658976,117380.0,117370.0,0.95419945]
["bitfinex-derivatives","BTCF0:USTF0",1753914578711,0.70578976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914588111,0.62726976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914588316,0.66137976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914592511,0.67650976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914592814,0.69002976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914597027,0.70578976,117380.0,117370.0,1.31499945]
["bitfinex-derivatives","BTCF0:USTF0",1753914597619,1.28232659,117380.0,117370.0,0.20107885]
["bitfinex-derivatives","BTCF0:USTF0",1753914597826,1.29307659,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914598424,1.28232659,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914601127,0.92152659,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914601329,0.2743161,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914601631,1.06658976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914601832,0.60405976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914602228,0.62663976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914602531,0.65897976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914602731,0.67334976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914603437,0.68685976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914604238,0.70293976,117380.0,117370.0,0.95399955]
["bitfinex-derivatives","BTCF0:USTF0",1753914605537,0.70293976,117380.0,117370.0,0.37147955]
["bitfinex-derivatives","BTCF0:USTF0",1753914605737,0.70293976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914605938,0.91867659,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914607137,0.2714661,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914607344,0.70293976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914609841,0.60405976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914610442,0.65897976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914610844,0.67334976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914612540,0.68685976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914612748,0.70293976,117380.0,117370.0,0.95391955]
["bitfinex-derivatives","BTCF0:USTF0",1753914619748,0.70293976,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914620444,0.65897976,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914620645,0.60405976,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914620949,0.65897976,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914621852,0.48859366,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914622151,0.43367366,117380.0,117370.0,1.31471955]
["bitfinex-derivatives","BTCF0:USTF0",1753914622351,0.21793683,117380.0,117370.0,1.53045638]
["bitfinex-derivatives","BTCF0:USTF0",1753914623752,0.21693683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914624652,0.0002,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914624862,0.21593683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914628360,0.21593683,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914628756,0.21593683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914630764,0.21593683,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914630960,0.21593683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914632564,0.0002,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914636071,0.21593683,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914636370,0.21593683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914636561,0.21593683,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914636765,0.21593683,117380.0,117370.0,1.53145638]
["bitfinex-derivatives","BTCF0:USTF0",1753914636964,0.21593683,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914637171,0.43167366,117380.0,117370.0,1.31571955]
["bitfinex-derivatives","BTCF0:USTF0",1753914637574,0.21593683,117380.0,117370.0,0.73327955]
["bitfinex-derivatives","BTCF0:USTF0",1753914637775,0.21593683,117380.0,117370.0,1.31547955]
["bitfinex-derivatives","BTCF0:USTF0",1753914637975,0.21593683,117380.0,117370.0,1.53121638]
["bitfinex-derivatives","BTCF0:USTF0",1753914639475,0.0002,117380.0,117370.0,1.53121638]
["bitfinex-derivatives","BTCF0:USTF0",1753914639675,0.21593683,117380.0,117370.0,1.53121638]
["bitfinex-derivatives","BTCF0:USTF0",1753914647482,0.21593683,117380.0,117370.0,1.17041638]
["bitfinex-derivatives","BTCF0:USTF0",1753914647683,0.21593683,117380.0,117370.0,1.89201638]
["bitfinex-derivatives","BTCF0:USTF0",1753914647884,0.21593683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914655587,0.0002,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914655791,0.21593683,117380.0,117370.0,1.67619955]
["bitfinex-derivatives","BTCF0:USTF0",1753914655982,0.21593683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914656384,0.27154683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914658990,0.23730683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914659189,0.21593683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914659585,0.0002,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914659988,0.21593683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914661991,0.0002,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914662178,0.21593683,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914662484,0.0002,117380.0,117370.0,1.89193638]
["bitfinex-derivatives","BTCF0:USTF0",1753914662686,0.069306,117390.0,117380.0,0.3040463]
["bitfinex-derivatives","BTCF0:USTF0",1753914662892,0.069306,117390.0,117380.0,1.09631996]
["bitfinex-derivatives","BTCF0:USTF0",1753914663190,0.28504283,117390.0,117380.0,0.6648463]
["bitfinex-derivatives","BTCF0:USTF0",1753914663384,0.28504283,117390.0,117380.0,0.88058313]
["bitfinex-derivatives","BTCF0:USTF0",1753914663888,0.28604283,117390.0,117380.0,0.88058313]
["bitfinex-derivatives","BTCF0:USTF0",1753914665189,0.32128283,117390.0,117380.0,0.88058313]
["bitfinex-derivatives","BTCF0:USTF0",1753914666092,0.31928283,117390.0,117380.0,0.88158313]
["bitfinex-derivatives","BTCF0:USTF0",1753914667193,0.31928283,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914667395,0.069306,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914668093,0.28504283,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914668491,0.069306,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914670394,0.069306,117390.0,117380.0,0.6658463]
["bitfinex-derivatives","BTCF0:USTF0",1753914670594,0.069306,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914670795,0.28504283,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914671394,0.069306,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914675597,0.069306,117390.0,117380.0,0.6658463]
["bitfinex-derivatives","BTCF0:USTF0",1753914675798,0.069306,117390.0,117380.0,1.09731996]
["bitfinex-derivatives","BTCF0:USTF0",1753914683104,0.068906,117390.0,117380.0,1.31305679]
["bitfinex-derivatives","BTCF0:USTF0",1753914683307,0.069106,117390.0,117380.0,1.31325679]
["bitfinex-derivatives","BTCF0:USTF0",1753914683498,0.069106,117390.0,117380.0,1.09751996]
["bitfinex-derivatives","BTCF0:USTF0",1753914683897,0.069106,117390.0,117380.0,1.36461996]
["bitfinex-derivatives","BTCF0:USTF0",1753914684297,0.069106,117390.0,117380.0,1.58035679]
["bitfinex-derivatives","BTCF0:USTF0",1753914684701,0.03424,117420.0,117410.0,0.1703426]
["bitfinex-derivatives","BTCF0:USTF0",1753914684905,0.07141,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914685104,0.28714683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914686109,0.29014683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914687205,0.28927683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914688716,0.28727683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914688913,0.28827683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914689613,0.30109683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914691418,0.07254,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914691620,0.28827683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914692215,0.07254,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914692419,0.28827683,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914692813,0.07254,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914693018,0.002,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914695523,0.002,117420.0,117410.0,1.2470826]
["bitfinex-derivatives","BTCF0:USTF0",1753914695710,0.002,117420.0,117410.0,1.46281943]
["bitfinex-derivatives","BTCF0:USTF0",1753914701224,0.25494683,117420.0,117410.0,0.88053943]
["bitfinex-derivatives","BTCF0:USTF0",1753914701420,0.30198683,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914701717,0.33959683,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914703022,0.31480683,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914703821,0.28851683,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914705226,0.07278,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914705421,0.01818,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914705617,0.21793683,117420.0,117410.0,1.46265943]
["bitfinex-derivatives","BTCF0:USTF0",1753914707619,0.0022,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914708832,0.0022,117420.0,117410.0,1.26440658]
["bitfinex-derivatives","BTCF0:USTF0",1753914709134,0.0022,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914710534,0.21793683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914711336,0.0022,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914711933,0.0022,117420.0,117410.0,0.89822341]
["bitfinex-derivatives","BTCF0:USTF0",1753914712132,0.25130683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914712733,0.03557,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914712933,0.25130683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914716639,0.25130683,117420.0,117410.0,1.26440658]
["bitfinex-derivatives","BTCF0:USTF0",1753914716840,0.25130683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914717439,0.03557,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914717640,0.25130683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914718841,0.03557,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914719042,0.25130683,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914720645,0.03557,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914720840,0.0022,117420.0,117410.0,1.48014341]
["bitfinex-derivatives","BTCF0:USTF0",1753914721046,0.01907778,117430.0,117420.0,0.1703282]
["bitfinex-derivatives","BTCF0:USTF0",1753914721245,0.01907778,117430.0,117420.0,1.08852186]
["bitfinex-derivatives","BTCF0:USTF0",1753914721442,0.01907778,117430.0,117420.0,0.6570482]
["bitfinex-derivatives","BTCF0:USTF0",1753914721645,0.01907778,117430.0,117420.0,1.08852186]
["bitfinex-derivatives","BTCF0:USTF0",1753914721844,0.01907778,117430.0,117420.0,1.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1753914723448,0.02007778,117430.0,117420.0,1.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1753914729759,0.02007778,117430.0,117420.0,0.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1753914729958,0.02007778,117430.0,117420.0,1.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1753914731958,0.02007778,117430.0,117420.0,0.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1753914732160,0.02007778,117430.0,117420.0,1.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1753914732562,0.02007778,117430.0,117420.0,0.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1753914732763,0.02007778,117430.0,117420.0,1.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1753914733560,0.02007778,117430.0,117420.0,0.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1753914733859,0.23581461,117430.0,117420.0,0.8819768]
["bitfinex-derivatives","BTCF0:USTF0",1753914734169,0.31663461,117430.0,117420.0,1.4637768]
["bitfinex-derivatives","BTCF0:USTF0",1753914734760,0.30448461,117430.0,117420.0,0.66623997]
["bitfinex-derivatives","BTCF0:USTF0",1753914734962,0.71959726,117430.0,117420.0,1.24811997]
["bitfinex-derivatives","BTCF0:USTF0",1753914735166,0.54928366,117430.0,117420.0,1.24811997]
["bitfinex-derivatives","BTCF0:USTF0",1753914735766,0.33354683,117430.0,117420.0,1.24811997]
["bitfinex-derivatives","BTCF0:USTF0",1753914737868,0.33354683,117430.0,117420.0,1.4638568]
["bitfinex-derivatives","BTCF0:USTF0",1753914738069,0.33374683,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914738369,0.11801,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914738570,0.33374683,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914742372,0.33374683,117430.0,117420.0,1.24831997]
["bitfinex-derivatives","BTCF0:USTF0",1753914742573,0.33374683,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914746977,0.31073683,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914748379,0.33409683,117430.0,117420.0,1.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1753914748568,0.54983366,117430.0,117420.0,1.24828027]
["bitfinex-derivatives","BTCF0:USTF0",1753914748969,0.7393521,117430.0,117420.0,0.23220027]
["bitfinex-derivatives","BTCF0:USTF0",1753914749174,0.7393521,117430.0,117420.0,0.83253027]
["bitfinex-derivatives","BTCF0:USTF0",1753914749882,0.7393521,117430.0,117420.0,0.86682027]
["bitfinex-derivatives","BTCF0:USTF0",1753914750380,0.7393521,117430.0,117420.0,0.88865027]
["bitfinex-derivatives","BTCF0:USTF0",1753914751579,0.7393521,117430.0,117420.0,0.2976185]
["bitfinex-derivatives","BTCF0:USTF0",1753914751780,0.7393521,117430.0,117420.0,0.8577485]
["bitfinex-derivatives","BTCF0:USTF0",1753914752881,0.59528562,117430.0,117420.0,0.8577485]
["bitfinex-derivatives","BTCF0:USTF0",1753914753381,0.59528562,117430.0,117420.0,0.8795785]
["bitfinex-derivatives","BTCF0:USTF0",1753914753681,0.59528562,117430.0,117420.0,0.7814285]
["bitfinex-derivatives","BTCF0:USTF0",1753914754075,0.59528562,117430.0,117420.0,0.8234585]
["bitfinex-derivatives","BTCF0:USTF0",1753914755379,0.59528562,117430.0,117420.0,0.8577485]
["bitfinex-derivatives","BTCF0:USTF0",1753914757290,0.59528562,117430.0,117420.0,0.8795785]
["bitfinex-derivatives","BTCF0:USTF0",1753914758786,0.30787844,117430.0,117420.0,0.8795785]
["bitfinex-derivatives","BTCF0:USTF0",1753914758986,0.59528562,117430.0,117420.0,0.8795785]
["bitfinex-derivatives","BTCF0:USTF0",1753914771501,0.95608562,117430.0,117420.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753914771900,0.95608562,117430.0,117420.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1753914772102,0.95608562,117430.0,117420.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1753914772501,0.95608562,117430.0,117420.0,0.8231385]
["bitfinex-derivatives","BTCF0:USTF0",1753914772701,1.12640562,117430.0,117420.0,0.8574285]
["bitfinex-derivatives","BTCF0:USTF0",1753914772901,1.27015692,117430.0,117420.0,0.8574285]
["bitfinex-derivatives","BTCF0:USTF0",1753914773502,1.85203692,117430.0,117420.0,0.2755485]
["bitfinex-derivatives","BTCF0:USTF0",1753914774504,1.85203692,117430.0,117420.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1753914774705,1.68171692,117430.0,117420.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1753914777008,1.68171692,117430.0,117420.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1753914779411,1.68171692,117430.0,117420.0,0.2412583]
["bitfinex-derivatives","BTCF0:USTF0",1753914780009,1.09983692,117430.0,117420.0,0.2412583]
["bitfinex-derivatives","BTCF0:USTF0",1753914781613,1.09983692,117430.0,117420.0,0.2759483]
["bitfinex-derivatives","BTCF0:USTF0",1753914782210,1.09983692,117430.0,117420.0,0.2971283]
["bitfinex-derivatives","BTCF0:USTF0",1753914784215,1.09983692,117430.0,117420.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1753914784414,1.09983692,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914784713,0.1703424,117410.0,117400.0,0.6360433]
["bitfinex-derivatives","BTCF0:USTF0",1753914784918,0.72185088,117410.0,117400.0,0.9643433]
["bitfinex-derivatives","BTCF0:USTF0",1753914785110,0.50627164,117410.0,117400.0,0.9643433]
["bitfinex-derivatives","BTCF0:USTF0",1753914785504,0.50627164,117410.0,117400.0,0.97322521]
["bitfinex-derivatives","BTCF0:USTF0",1753914785704,0.72185088,117410.0,117400.0,0.97322521]
["bitfinex-derivatives","BTCF0:USTF0",1753914786106,0.72185088,117410.0,117400.0,0.97422521]
["bitfinex-derivatives","BTCF0:USTF0",1753914786810,0.72185088,117410.0,117400.0,0.9653433]
["bitfinex-derivatives","BTCF0:USTF0",1753914787610,0.72185088,117410.0,117400.0,0.2636069]
["bitfinex-derivatives","BTCF0:USTF0",1753914787814,0.72185088,117410.0,117400.0,0.8454869]
["bitfinex-derivatives","BTCF0:USTF0",1753914788210,0.72185088,117410.0,117400.0,0.8801769]
["bitfinex-derivatives","BTCF0:USTF0",1753914788611,0.72185088,117410.0,117400.0,0.8791769]
["bitfinex-derivatives","BTCF0:USTF0",1753914790720,0.72285088,117410.0,117400.0,0.8791769]
["bitfinex-derivatives","BTCF0:USTF0",1753914794926,0.2916924,117410.0,117400.0,0.8791769]
["bitfinex-derivatives","BTCF0:USTF0",1753914795121,0.72285088,117410.0,117400.0,0.8791769]
["bitfinex-derivatives","BTCF0:USTF0",1753914802921,0.72285088,117410.0,117400.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1753914803128,0.72305088,117410.0,117400.0,0.8793765]
["bitfinex-derivatives","BTCF0:USTF0",1753914807933,0.2918924,117410.0,117400.0,0.8793765]
["bitfinex-derivatives","BTCF0:USTF0",1753914808140,0.72305088,117410.0,117400.0,0.8793765]
["bitfinex-derivatives","BTCF0:USTF0",1753914809534,0.72305088,117410.0,117400.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1753914809833,1.10313715,117410.0,117400.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1753914810024,1.31871639,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914811428,1.29943012,117410.0,117400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914814237,1.29943012,117410.0,117400.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753914814637,1.30854472,117410.0,117400.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753914816738,0.287431,117390.0,117380.0,1.3231007]
["bitfinex-derivatives","BTCF0:USTF0",1753914816933,0.71858948,117390.0,117380.0,1.3231007]
["bitfinex-derivatives","BTCF0:USTF0",1753914817135,0.71858948,117390.0,117380.0,1.33191319]
["bitfinex-derivatives","BTCF0:USTF0",1753914817336,0.71858948,117390.0,117380.0,1.2271847]
["bitfinex-derivatives","BTCF0:USTF0",1753914817537,0.71858948,117390.0,117380.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1753914818240,0.71858948,117390.0,117380.0,0.2951555]
["bitfinex-derivatives","BTCF0:USTF0",1753914818842,0.28681527,117390.0,117380.0,0.2951555]
["bitfinex-derivatives","BTCF0:USTF0",1753914819037,0.71797375,117390.0,117380.0,0.2951555]
["bitfinex-derivatives","BTCF0:USTF0",1753914822038,0.45686451,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914822341,0.46692451,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914822535,0.48959451,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914822937,0.50239451,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914823236,0.71797375,117390.0,117380.0,0.30512736]
["bitfinex-derivatives","BTCF0:USTF0",1753914825743,0.71797375,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914825937,0.71797375,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914827244,0.28681527,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914827445,0.71797375,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914827946,0.50239451,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914828434,0.28681527,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914828636,0.50239451,117390.0,117380.0,0.30518682]
["bitfinex-derivatives","BTCF0:USTF0",1753914829547,0.50239451,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914829746,0.71797375,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914832647,0.71797375,117390.0,117380.0,0.30530192]
["bitfinex-derivatives","BTCF0:USTF0",1753914833842,0.71797375,117390.0,117380.0,0.2961555]
["bitfinex-derivatives","BTCF0:USTF0",1753914834046,0.71817375,117390.0,117380.0,0.2963555]
["bitfinex-derivatives","BTCF0:USTF0",1753914834446,0.71817375,117390.0,117380.0,0.30544528]
["bitfinex-derivatives","BTCF0:USTF0",1753914835047,0.71817375,117390.0,117380.0,0.30444528]
["bitfinex-derivatives","BTCF0:USTF0",1753914835846,0.71817375,117390.0,117380.0,0.2953555]
["bitfinex-derivatives","BTCF0:USTF0",1753914836846,0.71817375,117390.0,117380.0,0.30426094]
["bitfinex-derivatives","BTCF0:USTF0",1753914837942,0.50259451,117390.0,117380.0,0.30426094]
["bitfinex-derivatives","BTCF0:USTF0",1753914838747,0.71817375,117390.0,117380.0,0.30426094]
["bitfinex-derivatives","BTCF0:USTF0",1753914840453,0.38553451,117390.0,117380.0,0.51984018]
["bitfinex-derivatives","BTCF0:USTF0",1753914840848,0.44271451,117390.0,117380.0,0.51984018]
["bitfinex-derivatives","BTCF0:USTF0",1753914841045,0.27295924,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914841243,0.0002,117390.0,117380.0,1.09621942]
["bitfinex-derivatives","BTCF0:USTF0",1753914841449,0.21577924,117390.0,117380.0,1.09621942]
["bitfinex-derivatives","BTCF0:USTF0",1753914841648,0.38615024,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914843657,0.44333024,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914845558,0.27295924,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914847058,0.44333024,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914847962,0.27295924,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914849261,0.44333014,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914849562,0.27295924,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914850862,0.44333024,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914851362,0.27295924,117390.0,117380.0,0.88064018]
["bitfinex-derivatives","BTCF0:USTF0",1753914857470,0.45877024,117390.0,117380.0,0.66506094]
["bitfinex-derivatives","BTCF0:USTF0",1753914857669,0.289021,117390.0,117380.0,0.66506094]
["bitfinex-derivatives","BTCF0:USTF0",1753914857964,0.50460024,117390.0,117380.0,0.66506094]
["bitfinex-derivatives","BTCF0:USTF0",1753914858665,0.72017948,117390.0,117380.0,0.88614094]
["bitfinex-derivatives","BTCF0:USTF0",1753914859762,0.289021,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914859961,0.50460024,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914860465,0.289021,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914860665,0.50460024,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914861067,0.289021,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914861270,0.50460024,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914864475,0.11865,117390.0,117380.0,1.46252018]
["bitfinex-derivatives","BTCF0:USTF0",1753914864666,0.33422924,117390.0,117380.0,1.46252018]
["bitfinex-derivatives","BTCF0:USTF0",1753914865262,0.50460014,117390.0,117380.0,1.46252018]
["bitfinex-derivatives","BTCF0:USTF0",1753914865575,0.50460014,117390.0,117380.0,1.24694094]
["bitfinex-derivatives","BTCF0:USTF0",1753914865771,0.72017938,117390.0,117380.0,0.6561555]
["bitfinex-derivatives","BTCF0:USTF0",1753914865972,0.72017938,117390.0,117380.0,0.8791055]
["bitfinex-derivatives","BTCF0:USTF0",1753914866677,0.72017938,117390.0,117380.0,0.88782266]
["bitfinex-derivatives","BTCF0:USTF0",1753914866869,0.72117938,117390.0,117380.0,0.88782266]
["bitfinex-derivatives","BTCF0:USTF0",1753914867674,0.72117938,117390.0,117380.0,1.24862266]
["bitfinex-derivatives","BTCF0:USTF0",1753914870976,0.72117938,117390.0,117380.0,1.2399055]
["bitfinex-derivatives","BTCF0:USTF0",1753914871575,0.93675862,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914871979,1.08197938,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914873978,1.66445938,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914874675,1.2333009,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914875082,1.66445938,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914875579,1.67342591,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914882674,1.2333009,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914882874,1.66445938,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914883882,1.88003862,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914884375,1.88871786,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753914884581,0.2868904,117370.0,117360.0,0.170413]
["bitfinex-derivatives","BTCF0:USTF0",1753914884777,0.2869049,117360.0,117350.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1753914884983,0.93364262,117360.0,117350.0,0.2956594]
["bitfinex-derivatives","BTCF0:USTF0",1753914885182,1.29444262,117360.0,117350.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1753914885572,1.07886338,117360.0,117350.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1753914886083,1.07886338,117360.0,117350.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1753914886279,1.29444262,117360.0,117350.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1753914886978,1.22322758,117360.0,117350.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1753914887283,1.22322758,117360.0,117350.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753914889186,1.22322758,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753914894089,1.22322758,117360.0,117350.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753914894292,1.22322758,117360.0,117350.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1753914895388,1.22322758,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753914905010,1.80734758,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753914905206,1.80754758,117360.0,117350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753914906908,0.1938049,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914907211,0.1706149,117360.0,117350.0,0.58943084]
["bitfinex-derivatives","BTCF0:USTF0",1753914907411,0.45837624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914908208,0.51646624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914908711,0.53233624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914909213,0.54040624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914909811,0.2526449,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914910112,0.54040624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914911508,0.56438624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914911720,0.2766249,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914912012,0.56438624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914914718,0.57634624,117360.0,117350.0,0.3016695]
["bitfinex-derivatives","BTCF0:USTF0",1753914915721,0.57634624,117360.0,117350.0,0.6624695]
["bitfinex-derivatives","BTCF0:USTF0",1753914916723,0.53233624,117360.0,117350.0,0.6624695]
["bitfinex-derivatives","BTCF0:USTF0",1753914917021,0.54040624,117360.0,117350.0,0.6624695]
["bitfinex-derivatives","BTCF0:USTF0",1753914917422,0.56438624,117360.0,117350.0,0.6624695]
["bitfinex-derivatives","BTCF0:USTF0",1753914919025,0.57634624,117360.0,117350.0,0.6624695]
["bitfinex-derivatives","BTCF0:USTF0",1753914922122,0.0002,117360.0,117350.0,0.95023084]
["bitfinex-derivatives","BTCF0:USTF0",1753914922322,0.0002,117360.0,117350.0,1.12065484]
["bitfinex-derivatives","BTCF0:USTF0",1753914922719,0.0002,117360.0,117350.0,0.95023084]
["bitfinex-derivatives","BTCF0:USTF0",1753914927525,0.0002,117360.0,117350.0,0.58943084]
["bitfinex-derivatives","BTCF0:USTF0",1753914927733,0.0002,117360.0,117350.0,1.31103084]
["bitfinex-derivatives","BTCF0:USTF0",1753914930931,0.0002,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914931132,0.170615,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914931330,0.0002,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914931836,0.170615,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914932135,0.0002,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914934135,0.2427449,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914934337,0.56196624,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914934536,0.57384624,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914936840,0.40343134,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914937236,0.36009134,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914938131,0.02246,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914945344,0.31022134,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914947144,0.48063624,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914947848,0.51453624,117360.0,117350.0,1.0232695]
["bitfinex-derivatives","BTCF0:USTF0",1753914948849,0.65825228,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914950849,0.48783738,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914951451,0.27209869,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914952551,0.05636,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914952745,0.21593869,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914954462,0.0002,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914954656,0.21593869,117360.0,117350.0,1.23900819]
["bitfinex-derivatives","BTCF0:USTF0",1753914954854,0.0002,117360.0,117350.0,1.45474688]
["bitfinex-derivatives","BTCF0:USTF0",1753914955059,0.21573869,117380.0,117370.0,0.2931404]
["bitfinex-derivatives","BTCF0:USTF0",1753914955262,0.7318434,117390.0,117380.0,0.2211459]
["bitfinex-derivatives","BTCF0:USTF0",1753914955457,0.83093139,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914955763,0.47013139,117390.0,117380.0,0.50886459]
["bitfinex-derivatives","BTCF0:USTF0",1753914955960,0.47693139,117390.0,117380.0,0.50886459]
["bitfinex-derivatives","BTCF0:USTF0",1753914956260,0.50066139,117390.0,117380.0,0.50886459]
["bitfinex-derivatives","BTCF0:USTF0",1753914956458,0.50066139,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914956857,0.57344983,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914957459,0.57244983,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914958464,0.57244983,117390.0,117380.0,0.30197746]
["bitfinex-derivatives","BTCF0:USTF0",1753914959566,0.2849227,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914959862,0.57244983,117390.0,117380.0,0.2931259]
["bitfinex-derivatives","BTCF0:USTF0",1753914960966,0.2839258,117380.0,117370.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1753914961156,0.57145293,117380.0,117370.0,0.94823999]
["bitfinex-derivatives","BTCF0:USTF0",1753914963474,0.57262373,117400.0,117390.0,1.2411414]
["bitfinex-derivatives","BTCF0:USTF0",1753914963968,0.61402373,117400.0,117390.0,1.2411414]
["bitfinex-derivatives","BTCF0:USTF0",1753914972076,0.3264966,117400.0,117390.0,1.2411414]
["bitfinex-derivatives","BTCF0:USTF0",1753914972277,0.61422373,117400.0,117390.0,1.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1753914974177,0.3266966,117400.0,117390.0,1.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1753914974376,0.61422373,117400.0,117390.0,1.2413414]
["bitfinex-derivatives","BTCF0:USTF0",1753914978474,0.61422373,117400.0,117390.0,0.8805414]
["bitfinex-derivatives","BTCF0:USTF0",1753914981181,0.90175086,117400.0,117390.0,0.7836614]
["bitfinex-derivatives","BTCF0:USTF0",1753914981388,0.90175086,117400.0,117390.0,0.7907214]
["bitfinex-derivatives","BTCF0:USTF0",1753914981389,0.3608,117400.0,117390.0,0.7907214]
["bitfinex-derivatives","BTCF0:USTF0",1753914981585,0.2128836,117440.0,117430.0,0.2937233]
["bitfinex-derivatives","BTCF0:USTF0",1753914981785,0.11311,117440.0,117430.0,0.8800833]
["bitfinex-derivatives","BTCF0:USTF0",1753914981986,0.11311,117440.0,117430.0,1.88921043]
["bitfinex-derivatives","BTCF0:USTF0",1753914982486,0.2834088,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914982686,0.07214,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914982989,0.07414,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914983490,0.2444388,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914984787,0.2424388,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914984992,0.2444388,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914986189,0.2424388,117440.0,117430.0,1.6016833]
["bitfinex-derivatives","BTCF0:USTF0",1753914986488,0.2424388,117440.0,117430.0,1.66858869]
["bitfinex-derivatives","BTCF0:USTF0",1753914986790,0.2424388,117440.0,117430.0,1.67722631]
["bitfinex-derivatives","BTCF0:USTF0",1753914987689,0.2093788,117440.0,117430.0,1.67722631]
["bitfinex-derivatives","BTCF0:USTF0",1753914987989,0.2093788,117440.0,117430.0,1.96475344]
["bitfinex-derivatives","BTCF0:USTF0",1753914989481,0.0851397,117460.0,117440.0,0.1940588]
["bitfinex-derivatives","BTCF0:USTF0",1753914989794,0.3100295,117460.0,117450.0,1.90194143]
["bitfinex-derivatives","BTCF0:USTF0",1753914990086,0.3100295,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914990286,0.61322663,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914990490,0.64770663,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914990888,0.67074663,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914991897,0.67174663,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914992693,0.67274663,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914998799,0.67274655,117460.0,117450.0,1.6144143]
["bitfinex-derivatives","BTCF0:USTF0",1753914998998,0.67294655,117460.0,117450.0,1.6146143]
["bitfinex-derivatives","BTCF0:USTF0",1753915002307,0.64990655,117460.0,117450.0,1.5569243]
["bitfinex-derivatives","BTCF0:USTF0",1753915002515,0.67294655,117460.0,117450.0,1.5922141]
["bitfinex-derivatives","BTCF0:USTF0",1753915002809,0.67294655,117460.0,117450.0,1.42193]
["bitfinex-derivatives","BTCF0:USTF0",1753915002997,1.25866655,117460.0,117450.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1753915003494,1.25866655,117460.0,117450.0,1.028654]
["bitfinex-derivatives","BTCF0:USTF0",1753915004604,1.25866655,117460.0,117450.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1753915004901,1.25866655,117460.0,117450.0,1.028654]
["bitfinex-derivatives","BTCF0:USTF0",1753915007602,1.25866655,117460.0,117450.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1753915008108,1.25866655,117460.0,117450.0,1.0286541]
["bitfinex-derivatives","BTCF0:USTF0",1753915009005,1.25866655,117460.0,117450.0,1.0207541]
["bitfinex-derivatives","BTCF0:USTF0",1753915009501,1.25866655,117460.0,117450.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1753915009702,1.70329086,117460.0,117450.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1753915009908,1.70329086,117460.0,117450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753915010105,1.70329086,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915012309,1.45329086,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915015101,1.16576373,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915015305,1.45329086,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915016009,0.86757086,117460.0,117450.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915016217,1.45345086,117460.0,117450.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753915019515,1.28317085,117460.0,117450.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753915019716,1.45345086,117460.0,117450.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753915021122,1.45345086,117460.0,117450.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1753915022214,0.28195372,117460.0,117450.0,0.6655244]
["bitfinex-derivatives","BTCF0:USTF0",1753915022414,0.61751655,117460.0,117450.0,0.6655244]
["bitfinex-derivatives","BTCF0:USTF0",1753915022817,0.67670655,117460.0,117450.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1753915024217,0.67670655,117460.0,117450.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1753915024422,0.70111181,117460.0,117450.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1753915024618,0.70111181,117460.0,117450.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1753915024820,0.70111181,117460.0,117450.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753915025022,0.70111181,117460.0,117450.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1753915025417,0.70111181,117460.0,117450.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1753915026517,0.67670655,117460.0,117450.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1753915042328,0.3013543,117450.0,117440.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1753915042632,1.17432143,117450.0,117440.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1753915044428,1.17532143,117450.0,117440.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1753915055144,1.17532143,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915055345,1.52982708,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915055846,1.52982708,117450.0,117440.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1753915056046,1.52982708,117450.0,117440.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1753915058449,1.52982708,117450.0,117440.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1753915060451,1.52982708,117450.0,117440.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1753915060654,1.53002708,117450.0,117440.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753915061653,2.06112308,117450.0,117440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753915061953,0.3015489,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915062153,0.87660316,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915064857,0.87760316,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915065355,0.87660316,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915065557,0.87860316,117440.0,117430.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1753915065757,0.87860316,117440.0,117430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753915068559,1.23940316,117440.0,117430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753915069458,0.87860316,117440.0,117430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753915070864,0.3035489,117440.0,117430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753915071063,0.87860316,117440.0,117430.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753915072759,0.2240731,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915072962,1.17297023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915073967,1.17397023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915075565,1.04256023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915076069,1.07697023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915076266,1.11987023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915077468,1.11987023,117430.0,117420.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1753915078168,1.17472023,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915084770,1.31827714,117430.0,117420.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1753915084970,1.31847714,117430.0,117420.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1753915092671,0.8873931,117430.0,117420.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1753915092871,1.31847714,117430.0,117420.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1753915094973,1.32707497,117430.0,117420.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1753915095972,1.32707497,117430.0,117420.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1753915096175,1.32707497,117430.0,117420.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1753915098174,1.32707497,117430.0,117420.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1753915098969,1.32659497,117430.0,117420.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1753915100076,1.32659497,117430.0,117420.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1753915100277,1.32659497,117430.0,117420.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1753915101473,1.31799714,117430.0,117420.0,0.49437]
["bitfinex-derivatives","BTCF0:USTF0",1753915111476,1.10245512,117430.0,117420.0,0.6646976]
["bitfinex-derivatives","BTCF0:USTF0",1753915115783,0.42615512,117430.0,117420.0,0.6646976]
["bitfinex-derivatives","BTCF0:USTF0",1753915115987,0.38705512,117430.0,117420.0,1.46343962]
["bitfinex-derivatives","BTCF0:USTF0",1753915116688,0.42160512,117430.0,117420.0,1.46343962]
["bitfinex-derivatives","BTCF0:USTF0",1753915116887,0.49099512,117430.0,117420.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1753915117083,0.73143714,117430.0,117420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915117587,0.73043714,117430.0,117420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915118492,0.73143714,117430.0,117420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915118692,0.73143714,117430.0,117420.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1753915118880,0.73143714,117430.0,117420.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1753915119380,0.73143714,117430.0,117420.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1753915120092,0.73143714,117430.0,117420.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1753915120888,0.58776422,117430.0,117420.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1753915121483,0.58676422,117430.0,117420.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1753915121690,0.58876422,117430.0,117420.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1753915122585,0.58876422,117430.0,117420.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1753915122777,0.58876422,117430.0,117420.0,0.6435377]
["bitfinex-derivatives","BTCF0:USTF0",1753915123080,0.58876422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915128997,0.54649422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915129302,0.58876422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915129804,0.56386422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915130102,0.58876422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915130403,0.58676422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915130592,0.58776422,117430.0,117420.0,0.6653777]
["bitfinex-derivatives","BTCF0:USTF0",1753915132203,1.17092422,117430.0,117420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915133602,1.17092422,117430.0,117420.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1753915134309,1.17092422,117430.0,117420.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1753915134509,1.17092422,117430.0,117420.0,0.49505]
["bitfinex-derivatives","BTCF0:USTF0",1753915137306,1.14522422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915137509,1.16844422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915137810,0.58528422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915140211,0.45892422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915140421,0.1715131,117430.0,117420.0,0.95278872]
["bitfinex-derivatives","BTCF0:USTF0",1753915141020,0.1715131,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915142416,0.2263331,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915142617,0.53038422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915143016,0.58445422,117430.0,117420.0,0.6653776]
["bitfinex-derivatives","BTCF0:USTF0",1753915143413,0.58445422,117430.0,117420.0,1.2485377]
["bitfinex-derivatives","BTCF0:USTF0",1753915148125,2.08445422,117430.0,117420.0,1.2485377]
["bitfinex-derivatives","BTCF0:USTF0",1753915149123,0.58445422,117430.0,117420.0,1.2485377]
["bitfinex-derivatives","BTCF0:USTF0",1753915149824,2.08445422,117430.0,117420.0,1.2485377]
["bitfinex-derivatives","BTCF0:USTF0",1753915156424,0.0002,117430.0,117420.0,1.2485377]
["bitfinex-derivatives","BTCF0:USTF0",1753915156628,0.1703035,117440.0,117430.0,0.4734239]
["bitfinex-derivatives","BTCF0:USTF0",1753915156926,0.1703035,117440.0,117430.0,1.70475502]
["bitfinex-derivatives","BTCF0:USTF0",1753915157127,0.1703035,117440.0,117430.0,1.4173439]
["bitfinex-derivatives","BTCF0:USTF0",1753915157327,0.2044035,117440.0,117430.0,1.4173439]
["bitfinex-derivatives","BTCF0:USTF0",1753915157826,0.2261235,117440.0,117430.0,0.64234078]
["bitfinex-derivatives","BTCF0:USTF0",1753915158127,0.87165574,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915158925,0.87165574,117440.0,117430.0,0.3340081]
["bitfinex-derivatives","BTCF0:USTF0",1753915159129,0.2968431,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915159327,1.16753422,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915161531,1.16953422,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915161723,1.23912963,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915162231,1.16953422,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915163435,0.2968576,117420.0,117410.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1753915163635,0.58426872,117420.0,117410.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1753915164934,0.58526872,117420.0,117410.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1753915165135,0.59399834,117420.0,117410.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1753915165436,0.58526872,117420.0,117410.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1753915165633,0.58526872,117420.0,117410.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1753915168539,0.1713276,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915168740,0.2401776,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915169136,0.52758872,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915169535,0.1930276,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915169840,0.1713276,117420.0,117410.0,0.95244332]
["bitfinex-derivatives","BTCF0:USTF0",1753915171338,0.1703276,117420.0,117410.0,0.95244332]
["bitfinex-derivatives","BTCF0:USTF0",1753915171944,0.1703276,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915172140,0.1703276,117420.0,117410.0,0.6660322]
["bitfinex-derivatives","BTCF0:USTF0",1753915172537,0.1703276,117420.0,117410.0,0.6650322]
["bitfinex-derivatives","BTCF0:USTF0",1753915173544,0.1703276,117420.0,117410.0,0.95244332]
["bitfinex-derivatives","BTCF0:USTF0",1753915173841,0.1705276,117420.0,117410.0,0.95264332]
["bitfinex-derivatives","BTCF0:USTF0",1753915174742,0.1705276,117420.0,117410.0,0.6652322]
["bitfinex-derivatives","BTCF0:USTF0",1753915177642,0.1705276,117420.0,117410.0,1.2483922]
["bitfinex-derivatives","BTCF0:USTF0",1753915180250,0.212901,117430.0,117420.0,0.298036]
["bitfinex-derivatives","BTCF0:USTF0",1753915180451,0.2980398,117440.0,117430.0,0.2248532]
["bitfinex-derivatives","BTCF0:USTF0",1753915180651,0.1703108,117440.0,117430.0,1.6029315]
["bitfinex-derivatives","BTCF0:USTF0",1753915180857,0.1703108,117440.0,117430.0,1.2421315]
["bitfinex-derivatives","BTCF0:USTF0",1753915181351,0.1703108,117440.0,117430.0,1.9637315]
["bitfinex-derivatives","BTCF0:USTF0",1753915183456,0.1703108,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915184360,0.1703108,117440.0,117430.0,1.9637315]
["bitfinex-derivatives","BTCF0:USTF0",1753915184956,0.1703108,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915186154,0.1703108,117440.0,117430.0,1.9637315]
["bitfinex-derivatives","BTCF0:USTF0",1753915186362,0.2018708,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915190363,0.2018708,117440.0,117430.0,1.09320038]
["bitfinex-derivatives","BTCF0:USTF0",1753915190566,0.2018708,117440.0,117430.0,1.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1753915192564,0.1703108,117440.0,117430.0,1.9636915]
["bitfinex-derivatives","BTCF0:USTF0",1753915193456,0.1703108,117440.0,117430.0,1.67628038]
["bitfinex-derivatives","BTCF0:USTF0",1753915193967,0.1703108,117440.0,117430.0,1.09320038]
["bitfinex-derivatives","BTCF0:USTF0",1753915194169,0.1703108,117440.0,117430.0,1.67624038]
["bitfinex-derivatives","BTCF0:USTF0",1753915195569,0.1703108,117440.0,117430.0,1.9636515]
["bitfinex-derivatives","BTCF0:USTF0",1753915195770,0.1703108,117440.0,117430.0,1.67624038]
["bitfinex-derivatives","BTCF0:USTF0",1753915198368,0.2265708,117440.0,117430.0,1.67624038]
["bitfinex-derivatives","BTCF0:USTF0",1753915198568,0.2267708,117440.0,117430.0,1.67644038]
["bitfinex-derivatives","BTCF0:USTF0",1753915198872,0.1705108,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915200777,0.1705108,117440.0,117430.0,1.2422515]
["bitfinex-derivatives","BTCF0:USTF0",1753915201070,0.0002,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915201370,0.1704989,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915201670,0.1704989,117440.0,117430.0,1.67644038]
["bitfinex-derivatives","BTCF0:USTF0",1753915201870,0.1704989,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915202071,0.0002,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915203866,0.170499,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915204973,0.170499,117440.0,117430.0,1.67644038]
["bitfinex-derivatives","BTCF0:USTF0",1753915206274,0.170499,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915212781,0.0002,117440.0,117430.0,1.9638515]
["bitfinex-derivatives","BTCF0:USTF0",1753915213884,0.0002,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915214884,0.1704988,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915216885,0.1704989,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915217784,0.0002,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915218586,0.1704989,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915222785,0.1704989,117440.0,117430.0,1.67640038]
["bitfinex-derivatives","BTCF0:USTF0",1753915223293,0.1704989,117440.0,117430.0,1.9638115]
["bitfinex-derivatives","BTCF0:USTF0",1753915230797,0.38593785,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915230993,0.38593785,117440.0,117430.0,1.67640038]
["bitfinex-derivatives","BTCF0:USTF0",1753915231192,0.38593785,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915233890,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915235396,0.38593765,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915236797,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915238898,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915239502,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915239900,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915241097,0.38593775,117440.0,117430.0,1.17023933]
["bitfinex-derivatives","BTCF0:USTF0",1753915241301,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915242202,0.1704988,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915242403,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915242700,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915243902,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915244102,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915246102,0.21563895,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915247603,0.38593775,117440.0,117430.0,1.89183933]
["bitfinex-derivatives","BTCF0:USTF0",1753915248513,0.38593775,117440.0,117430.0,1.67640038]
["bitfinex-derivatives","BTCF0:USTF0",1753915248699,0.6227467,117440.0,117430.0,1.09340038]
["bitfinex-derivatives","BTCF0:USTF0",1753915248904,0.7233667,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915249609,0.7233667,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915254409,0.7233667,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915255912,0.5530679,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915256115,0.25266895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915256315,0.0002,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915256508,0.21563895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915257109,0.38593775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915257609,0.44298775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915259909,0.27268895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915260416,0.05725,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915260714,0.27268895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915260908,0.44298775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915261514,0.44298775,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915261814,0.44298775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915265412,0.44298775,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915265715,0.6584267,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915265915,0.2275488,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915266115,0.6584267,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915266520,0.6584267,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915266815,0.6744467,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915270116,0.6744467,117440.0,117430.0,1.67632038]
["bitfinex-derivatives","BTCF0:USTF0",1753915270316,0.6744467,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915272714,0.2435688,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915273116,0.45900775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915273415,0.6744467,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915278018,0.45900775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915280523,0.2435688,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915280820,0.45900775,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915281217,0.23886895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915281522,0.38593755,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915281920,0.21563895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915282222,0.38593755,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915282423,0.21563895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915283123,0.38593755,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915285725,0.21563895,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915286224,0.38593755,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915286719,0.0002,117440.0,117430.0,1.89175933]
["bitfinex-derivatives","BTCF0:USTF0",1753915286921,0.0002,117440.0,117430.0,2.10719828]
["bitfinex-derivatives","BTCF0:USTF0",1753915287120,1.5,117450.0,117430.0,2.10719828]
["bitfinex-derivatives","BTCF0:USTF0",1753915287121,0.47085835,117460.0,117450.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1753915287321,0.50468835,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915287523,0.52593835,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915288325,0.54153835,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915288729,0.1935309,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915288926,0.40896985,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915289124,0.44279985,117460.0,117450.0,1.81889305]
["bitfinex-derivatives","BTCF0:USTF0",1753915290521,0.002,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915290723,0.38770875,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915291929,0.21743895,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915293634,0.002,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915293930,0.21743895,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915294828,0.38770875,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915295023,0.002,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915309729,0.21743895,117460.0,117450.0,1.82746929]
["bitfinex-derivatives","BTCF0:USTF0",1753915309934,0.21763895,117460.0,117450.0,1.82766929]
["bitfinex-derivatives","BTCF0:USTF0",1753915310141,0.0022,117460.0,117450.0,1.82766929]
["bitfinex-derivatives","BTCF0:USTF0",1753915310829,0.21763895,117460.0,117450.0,1.82766929]
["bitfinex-derivatives","BTCF0:USTF0",1753915311240,0.38790875,117460.0,117450.0,1.82766929]
["bitfinex-derivatives","BTCF0:USTF0",1753915312041,0.38790875,117460.0,117450.0,1.24486929]
["bitfinex-derivatives","BTCF0:USTF0",1753915312231,0.6865077,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915312436,0.47106875,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915313038,0.7231977,117460.0,117450.0,1.61199034]
["bitfinex-derivatives","BTCF0:USTF0",1753915317049,0.7231977,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915319853,0.5529279,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915320054,0.28831895,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915321156,0.6740277,117460.0,117450.0,1.61199034]
["bitfinex-derivatives","BTCF0:USTF0",1753915321651,0.45858875,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915321854,0.6863077,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915323960,0.6863077,117460.0,117450.0,1.61199034]
["bitfinex-derivatives","BTCF0:USTF0",1753915324259,0.6863077,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915325058,0.47086875,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915325960,0.6863077,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915326263,0.27271895,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915326663,0.21763895,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915328764,0.0022,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915328956,0.21763895,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915333559,0.0022,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915333765,0.21763895,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915335362,0.0022,117460.0,117450.0,1.82742929]
["bitfinex-derivatives","BTCF0:USTF0",1753915335764,0.0022,117460.0,117450.0,2.04286824]
["bitfinex-derivatives","BTCF0:USTF0",1753915342674,0.2189893,117480.0,117470.0,0.2230453]
["bitfinex-derivatives","BTCF0:USTF0",1753915342874,0.00355035,117480.0,117470.0,1.81814425]
["bitfinex-derivatives","BTCF0:USTF0",1753915343074,0.2524993,117480.0,117470.0,1.81814425]
["bitfinex-derivatives","BTCF0:USTF0",1753915346274,0.2524993,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915348475,0.20730115,117480.0,117470.0,1.5847653]
["bitfinex-derivatives","BTCF0:USTF0",1753915348675,0.4227401,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915349677,0.2524993,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915350378,0.4227402,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915350576,0.4441202,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915351072,0.4591802,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915351576,0.4729702,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915353877,0.5084802,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915355779,0.4858602,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915358483,0.10018035,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915358680,0.3156193,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915358884,0.3018293,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915359484,0.4720702,117480.0,117470.0,1.80020425]
["bitfinex-derivatives","BTCF0:USTF0",1753915359682,0.4722702,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915361588,0.25683125,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915361777,0.4722702,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915363586,0.3020293,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915363974,0.4722702,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915365088,0.3020293,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915365390,0.4722701,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915369191,0.2891393,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915370891,0.2891393,117480.0,117470.0,1.5849653]
["bitfinex-derivatives","BTCF0:USTF0",1753915371092,0.4593801,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915371891,0.2891393,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915372290,0.00375035,117480.0,117470.0,1.80040425]
["bitfinex-derivatives","BTCF0:USTF0",1753915372495,0.00375035,117480.0,117470.0,2.0158432]
["bitfinex-derivatives","BTCF0:USTF0",1753915380510,0.005,117500.0,117490.0,0.1702263]
["bitfinex-derivatives","BTCF0:USTF0",1753915380810,0.24297895,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915381014,0.29178895,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915381218,0.31634895,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915381610,0.32942895,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915384021,0.49964075,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915384520,0.51266075,117500.0,117490.0,1.81813525]
["bitfinex-derivatives","BTCF0:USTF0",1753915385423,0.51266075,117500.0,117490.0,1.82675236]
["bitfinex-derivatives","BTCF0:USTF0",1753915385727,0.51266075,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915387521,0.005,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915387717,0.22043895,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915388626,0.39065075,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915389226,0.2079318,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915389427,0.25315895,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915389727,0.42337075,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915389919,0.44591075,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915390116,0.005,117500.0,117490.0,2.11010405]
["bitfinex-derivatives","BTCF0:USTF0",1753915390625,0.005,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915394827,0.22043895,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915395926,0.005,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915396127,0.22043895,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915396425,0.005,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915396634,0.22043895,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915396834,0.6774397,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915397033,0.46200075,117500.0,117490.0,1.8946651]
["bitfinex-derivatives","BTCF0:USTF0",1753915397234,0.46220075,117500.0,117490.0,1.8948651]
["bitfinex-derivatives","BTCF0:USTF0",1753915397734,0.29198895,117500.0,117490.0,1.8948651]
["bitfinex-derivatives","BTCF0:USTF0",1753915398340,0.46220075,117500.0,117490.0,1.8948651]
["bitfinex-derivatives","BTCF0:USTF0",1753915398635,0.51286075,117500.0,117490.0,1.67942615]
["bitfinex-derivatives","BTCF0:USTF0",1753915398824,0.7282997,117500.0,117490.0,1.67942615]
["bitfinex-derivatives","BTCF0:USTF0",1753915399243,0.5580879,117500.0,117490.0,1.67942615]
["bitfinex-derivatives","BTCF0:USTF0",1753915399539,0.5580879,117500.0,117490.0,1.8948651]
["bitfinex-derivatives","BTCF0:USTF0",1753915400535,0.5580879,117500.0,117490.0,1.67942615]
["bitfinex-derivatives","BTCF0:USTF0",1753915400741,0.5580879,117500.0,117490.0,1.8948651]
["bitfinex-derivatives","BTCF0:USTF0",1753915402434,0.6906598,117500.0,117490.0,1.09730615]
["bitfinex-derivatives","BTCF0:USTF0",1753915402746,0.94373875,117500.0,117490.0,1.37175274]
["bitfinex-derivatives","BTCF0:USTF0",1753915402943,0.7282998,117500.0,117490.0,1.54197904]
["bitfinex-derivatives","BTCF0:USTF0",1753915403238,0.7282998,117500.0,117490.0,1.56623904]
["bitfinex-derivatives","BTCF0:USTF0",1753915403439,0.7282998,117500.0,117490.0,1.58443904]
["bitfinex-derivatives","BTCF0:USTF0",1753915403834,0.7282998,117500.0,117490.0,1.61791904]
["bitfinex-derivatives","BTCF0:USTF0",1753915413944,0.7282998,117500.0,117490.0,1.30799904]
["bitfinex-derivatives","BTCF0:USTF0",1753915441655,1.52573875,117500.0,117490.0,0.52225274]
["bitfinex-derivatives","BTCF0:USTF0",1753915441854,1.52573875,117500.0,117490.0,0.42891274]
["bitfinex-derivatives","BTCF0:USTF0",1753915442749,1.69596275,117500.0,117490.0,0.42891274]
["bitfinex-derivatives","BTCF0:USTF0",1753915445155,1.69596275,117500.0,117490.0,0.46623274]
["bitfinex-derivatives","BTCF0:USTF0",1753915450067,1.69596275,117500.0,117490.0,0.48514274]
["bitfinex-derivatives","BTCF0:USTF0",1753915454776,1.52573875,117500.0,117490.0,0.48514274]
["bitfinex-derivatives","BTCF0:USTF0",1753915454974,1.0496459,117500.0,117490.0,0.48514274]
["bitfinex-derivatives","BTCF0:USTF0",1753915455170,1.11396275,117500.0,117490.0,0.50073274]
["bitfinex-derivatives","BTCF0:USTF0",1753915455468,1.1882898,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915455975,1.2219098,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915457982,0.6399098,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915458182,1.2219098,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915458780,0.6399098,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915458983,1.2440598,117500.0,117490.0,0.72731874]
["bitfinex-derivatives","BTCF0:USTF0",1753915460080,0.6620998,117500.0,117490.0,1.30931874]
["bitfinex-derivatives","BTCF0:USTF0",1753915460582,0.6775498,117500.0,117490.0,1.30931874]
["bitfinex-derivatives","BTCF0:USTF0",1753915460972,0.6062898,117500.0,117490.0,1.30931874]
["bitfinex-derivatives","BTCF0:USTF0",1753915462083,0.6620998,117500.0,117490.0,1.30931874]
["bitfinex-derivatives","BTCF0:USTF0",1753915464981,0.6620998,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915465179,0.44666085,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915465779,0.41304085,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915467383,0.6284798,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915468596,0.6626098,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915469484,0.6284798,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915470886,0.6062898,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915471087,0.39085085,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915471789,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915471977,0.39085055,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915474588,0.1754115,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915474889,0.39085045,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915478998,0.39085045,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915479189,0.39085045,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915480789,0.39085045,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915480993,0.6618194,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915481294,0.6618194,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915482793,0.2309415,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915482993,0.44638045,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915483993,0.6618194,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915487995,0.0052,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915488197,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915489294,0.39085075,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915489999,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915490197,0.39085075,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915490393,0.0052,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915492598,0.0052,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915492799,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915493000,0.0052,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915493199,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915493901,0.39085085,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915495601,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915496604,0.0052,117500.0,117490.0,2.10099664]
["bitfinex-derivatives","BTCF0:USTF0",1753915497204,0.0052,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915497502,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915497693,0.0052,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915498501,0.22063895,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915499197,0.0052,117500.0,117490.0,1.88555769]
["bitfinex-derivatives","BTCF0:USTF0",1753915500808,0.0052,117500.0,117490.0,1.9570549]
["bitfinex-derivatives","BTCF0:USTF0",1753915506101,0.1754119,117500.0,117490.0,1.9570549]
["bitfinex-derivatives","BTCF0:USTF0",1753915506707,0.1754119,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915506906,0.1754119,117500.0,117490.0,1.9570549]
["bitfinex-derivatives","BTCF0:USTF0",1753915507302,0.0052,117500.0,117490.0,1.9570549]
["bitfinex-derivatives","BTCF0:USTF0",1753915522827,0.22041087,117500.0,117490.0,1.88532961]
["bitfinex-derivatives","BTCF0:USTF0",1753915523528,0.22041087,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915523727,0.22041087,117500.0,117490.0,1.88532961]
["bitfinex-derivatives","BTCF0:USTF0",1753915526828,0.22041087,117500.0,117490.0,1.67011874]
["bitfinex-derivatives","BTCF0:USTF0",1753915527028,0.22041087,117500.0,117490.0,1.88532961]
["bitfinex-derivatives","BTCF0:USTF0",1753915528834,0.07041087,117500.0,117490.0,1.88512961]
["bitfinex-derivatives","BTCF0:USTF0",1753915529131,0.3694784,117510.0,117500.0,0.1867818]
["bitfinex-derivatives","BTCF0:USTF0",1753915529326,0.58468927,117510.0,117500.0,0.84110267]
["bitfinex-derivatives","BTCF0:USTF0",1753915529520,0.58468927,117510.0,117500.0,0.6258918]
["bitfinex-derivatives","BTCF0:USTF0",1753915529726,0.79990014,117510.0,117500.0,1.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1753915529926,0.58468927,117510.0,117500.0,1.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1753915530330,0.56264927,117510.0,117500.0,1.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1753915532829,0.3474384,117510.0,117500.0,1.22445066]
["bitfinex-derivatives","BTCF0:USTF0",1753915533028,0.56264927,117510.0,117500.0,1.42270267]
["bitfinex-derivatives","BTCF0:USTF0",1753915533328,0.56264927,117510.0,117500.0,1.43966153]
["bitfinex-derivatives","BTCF0:USTF0",1753915534629,0.53138927,117510.0,117500.0,1.38559153]
["bitfinex-derivatives","BTCF0:USTF0",1753915534827,0.56619927,117510.0,117500.0,1.41785153]
["bitfinex-derivatives","BTCF0:USTF0",1753915536131,0.58758927,117510.0,117500.0,1.43500153]
["bitfinex-derivatives","BTCF0:USTF0",1753915536524,0.58758927,117510.0,117500.0,1.43529918]
["bitfinex-derivatives","BTCF0:USTF0",1753915538227,0.53033927,117510.0,117500.0,1.40303918]
["bitfinex-derivatives","BTCF0:USTF0",1753915538427,0.58758927,117510.0,117500.0,1.43529918]
["bitfinex-derivatives","BTCF0:USTF0",1753915539530,0.58758927,117510.0,117500.0,1.22008831]
["bitfinex-derivatives","BTCF0:USTF0",1753915541433,0.56619927,117510.0,117500.0,1.20293831]
["bitfinex-derivatives","BTCF0:USTF0",1753915541633,0.58758927,117510.0,117500.0,1.22008831]
["bitfinex-derivatives","BTCF0:USTF0",1753915541833,0.58758927,117510.0,117500.0,1.61400831]
["bitfinex-derivatives","BTCF0:USTF0",1753915542938,0.54360927,117510.0,117500.0,1.61400831]
["bitfinex-derivatives","BTCF0:USTF0",1753915543137,0.54360927,117510.0,117500.0,1.82921918]
["bitfinex-derivatives","BTCF0:USTF0",1753915544233,0.2127561,117510.0,117500.0,1.82921918]
["bitfinex-derivatives","BTCF0:USTF0",1753915544438,0.42796697,117510.0,117500.0,1.61400831]
["bitfinex-derivatives","BTCF0:USTF0",1753915544637,0.42796697,117510.0,117500.0,1.82921918]
["bitfinex-derivatives","BTCF0:USTF0",1753915547639,0.42796697,117510.0,117500.0,1.61400831]
["bitfinex-derivatives","BTCF0:USTF0",1753915547828,0.42816697,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915555238,0.2129561,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915555445,0.42816697,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915556747,0.38561747,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915557245,0.0002,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915557545,0.21541087,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915557747,0.38560867,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915558744,0.1703978,117510.0,117500.0,1.82941918]
["bitfinex-derivatives","BTCF0:USTF0",1753915558946,0.1703978,117510.0,117500.0,2.04463005]
["bitfinex-derivatives","BTCF0:USTF0",1753915558947,0.0002,117510.0,117500.0,2.04463005]
["bitfinex-derivatives","BTCF0:USTF0",1753915560242,0.2373368,117530.0,117520.0,0.2952934]
["bitfinex-derivatives","BTCF0:USTF0",1753915560442,0.21861755,117530.0,117520.0,1.8309951]
["bitfinex-derivatives","BTCF0:USTF0",1753915560848,0.38878645,117530.0,117520.0,1.8309951]
["bitfinex-derivatives","BTCF0:USTF0",1753915562251,0.00340668,117530.0,117520.0,2.04620597]
["bitfinex-derivatives","BTCF0:USTF0",1753915563152,0.17357558,117530.0,117520.0,2.04620597]
["bitfinex-derivatives","BTCF0:USTF0",1753915564854,0.17357558,117530.0,117520.0,2.05483585]
["bitfinex-derivatives","BTCF0:USTF0",1753915566564,0.00340668,117530.0,117520.0,2.05483585]
["bitfinex-derivatives","BTCF0:USTF0",1753915568564,0.00340668,117530.0,117520.0,2.05471585]
["bitfinex-derivatives","BTCF0:USTF0",1753915575667,0.00340668,117530.0,117520.0,2.05463585]
["bitfinex-derivatives","BTCF0:USTF0",1753915576377,0.17357548,117530.0,117520.0,1.47339585]
["bitfinex-derivatives","BTCF0:USTF0",1753915576560,0.00340668,117530.0,117520.0,2.05463585]
["bitfinex-derivatives","BTCF0:USTF0",1753915582168,0.00340668,117530.0,117520.0,2.26984672]
["bitfinex-derivatives","BTCF0:USTF0",1753915582361,0.00360668,117530.0,117520.0,2.05483585]
["bitfinex-derivatives","BTCF0:USTF0",1753915586478,0.00360668,117530.0,117520.0,1.62441411]
["bitfinex-derivatives","BTCF0:USTF0",1753915586778,0.00360668,117530.0,117520.0,2.05483585]
["bitfinex-derivatives","BTCF0:USTF0",1753915588782,0.35627304,117560.0,117550.0,0.2945999]
["bitfinex-derivatives","BTCF0:USTF0",1753915588981,0.39040304,117560.0,117550.0,1.82992968]
["bitfinex-derivatives","BTCF0:USTF0",1753915589372,0.60561391,117560.0,117550.0,1.82992968]
["bitfinex-derivatives","BTCF0:USTF0",1753915590069,0.60561391,117560.0,117550.0,1.24876968]
["bitfinex-derivatives","BTCF0:USTF0",1753915590277,0.60561391,117560.0,117550.0,1.82996968]
["bitfinex-derivatives","BTCF0:USTF0",1753915590679,0.39040304,117560.0,117550.0,1.82996968]
["bitfinex-derivatives","BTCF0:USTF0",1753915590978,0.39040304,117560.0,117550.0,1.90144295]
["bitfinex-derivatives","BTCF0:USTF0",1753915592487,0.39040304,117560.0,117550.0,1.96803471]
["bitfinex-derivatives","BTCF0:USTF0",1753915592679,0.39040304,117560.0,117550.0,1.68135057]
["bitfinex-derivatives","BTCF0:USTF0",1753915592880,0.39040304,117560.0,117550.0,1.96803471]
["bitfinex-derivatives","BTCF0:USTF0",1753915594086,0.38038304,117560.0,117550.0,1.96803471]
["bitfinex-derivatives","BTCF0:USTF0",1753915594383,0.39040304,117560.0,117550.0,1.96803471]
["bitfinex-derivatives","BTCF0:USTF0",1753915595178,0.56108718,117560.0,117550.0,0.97569057]
["bitfinex-derivatives","BTCF0:USTF0",1753915595380,0.67708718,117560.0,117550.0,1.65870057]
["bitfinex-derivatives","BTCF0:USTF0",1753915596281,0.92964132,117560.0,117550.0,0.78819176]
["bitfinex-derivatives","BTCF0:USTF0",1753915596485,0.67708718,117560.0,117550.0,1.00847176]
["bitfinex-derivatives","BTCF0:USTF0",1753915596883,0.67708718,117560.0,117550.0,1.03123176]
["bitfinex-derivatives","BTCF0:USTF0",1753915597184,0.67708718,117560.0,117550.0,1.04917176]
["bitfinex-derivatives","BTCF0:USTF0",1753915597577,0.67708718,117560.0,117550.0,0.42739176]
["bitfinex-derivatives","BTCF0:USTF0",1753915597778,0.96377132,117560.0,117550.0,1.00847176]
["bitfinex-derivatives","BTCF0:USTF0",1753915598178,0.96377132,117560.0,117550.0,0.42739176]
["bitfinex-derivatives","BTCF0:USTF0",1753915598389,0.96377132,117560.0,117550.0,1.00847176]
["bitfinex-derivatives","BTCF0:USTF0",1753915598585,0.96377132,117560.0,117550.0,0.42739176]
["bitfinex-derivatives","BTCF0:USTF0",1753915598786,0.96377132,117560.0,117550.0,1.00847176]
["bitfinex-derivatives","BTCF0:USTF0",1753915600686,0.96377132,117560.0,117550.0,0.42739176]
["bitfinex-derivatives","BTCF0:USTF0",1753915603185,0.96377132,117560.0,117550.0,0.06659176]
["bitfinex-derivatives","BTCF0:USTF0",1753915603390,0.2190694,117550.0,117540.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753915603687,0.57282354,117550.0,117540.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753915607687,0.57282354,117550.0,117540.0,1.1871539]
["bitfinex-derivatives","BTCF0:USTF0",1753915607884,0.57302354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915608688,0.57302354,117550.0,117540.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1753915609389,0.57302354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915609689,0.2863394,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915609886,0.53889354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915610086,0.1703394,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915610578,0.1703394,117550.0,117540.0,1.47403804]
["bitfinex-derivatives","BTCF0:USTF0",1753915611789,0.2032794,117550.0,117540.0,1.47403804]
["bitfinex-derivatives","BTCF0:USTF0",1753915612689,0.2244594,117550.0,117540.0,1.47403804]
["bitfinex-derivatives","BTCF0:USTF0",1753915612989,0.2244594,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915613994,0.55180354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915614193,0.57302354,117550.0,117540.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1753915614692,0.57302354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915618797,0.52769354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915619002,0.49475354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915621197,0.52798354,117550.0,117540.0,1.1873539]
["bitfinex-derivatives","BTCF0:USTF0",1753915622292,0.57332354,117550.0,117540.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1753915622498,0.57332354,117550.0,117540.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753915623398,0.57332354,117550.0,117540.0,1.2378639]
["bitfinex-derivatives","BTCF0:USTF0",1753915629502,0.57332354,117550.0,117540.0,1.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753915632005,0.58182361,117550.0,117540.0,1.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753915632299,0.58182361,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915632300,0.75196762,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915632504,1.33360762,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915634703,1.32510755,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915635805,1.33370836,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915638307,1.16356435,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915638508,1.33370836,117550.0,117540.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753915639209,1.33370836,117550.0,117540.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1753915639606,1.16356435,117550.0,117540.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1753915641007,1.15496354,117550.0,117540.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1753915641207,1.15496354,117550.0,117540.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1753915641406,0.57332354,117550.0,117540.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1753915641606,1.15460354,117550.0,117540.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1753915643923,1.16298401,117550.0,117540.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1753915648018,1.16298401,117550.0,117540.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1753915648223,1.16298401,117550.0,117540.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1753915650125,1.16298401,117550.0,117540.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1753915650622,1.16298401,117550.0,117540.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1753915650822,1.16298401,117550.0,117540.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1753915653419,1.16298401,117550.0,117540.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1753915653623,1.16298401,117550.0,117540.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753915653823,0.57332354,117550.0,117540.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753915654025,1.15456354,117550.0,117540.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753915655626,1.16310551,117550.0,117540.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1753915658531,1.16310551,117550.0,117540.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1753915658722,1.30669811,117550.0,117540.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1753915660039,1.30669811,117550.0,117540.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1753915661333,0.72545811,117550.0,117540.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1753915661530,1.29815614,117550.0,117540.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1753915662042,0.1703394,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915662245,0.38547777,117550.0,117540.0,0.86987187]
["bitfinex-derivatives","BTCF0:USTF0",1753915662835,0.45708907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915663942,0.47972907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915664142,0.51448907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915664444,0.53006907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915667153,0.55355907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915669257,0.53006907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915669754,0.1703394,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915676151,0.2047294,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915676751,0.49147907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915678860,0.51475907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915680261,0.52993907,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915680960,0.1703394,117550.0,117540.0,0.94148317]
["bitfinex-derivatives","BTCF0:USTF0",1753915682562,0.1703394,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915684764,0.38538266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915687867,0.41977266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915688165,0.44305266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915689858,0.44305266,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915690064,0.45823266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915691068,0.45823266,117550.0,117540.0,0.6547335]
["bitfinex-derivatives","BTCF0:USTF0",1753915691269,0.45823266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915694466,0.48148266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915694668,0.48965266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915695268,0.50059266,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915698972,0.51953993,117550.0,117540.0,0.86977676]
["bitfinex-derivatives","BTCF0:USTF0",1753915700869,0.51953993,117550.0,117540.0,0.654734]
["bitfinex-derivatives","BTCF0:USTF0",1753915701173,0.51953993,117550.0,117540.0,1.235324]
["bitfinex-derivatives","BTCF0:USTF0",1753915701174,0.73458319,117550.0,117540.0,1.235324]
["bitfinex-derivatives","BTCF0:USTF0",1753915701772,0.51953993,117550.0,117540.0,1.235324]
["bitfinex-derivatives","BTCF0:USTF0",1753915702770,0.51953993,117550.0,117540.0,1.187894]
["bitfinex-derivatives","BTCF0:USTF0",1753915706875,0.73458319,117550.0,117540.0,1.187894]
["bitfinex-derivatives","BTCF0:USTF0",1753915711279,0.73458319,117550.0,117540.0,1.01774]
["bitfinex-derivatives","BTCF0:USTF0",1753915711480,0.73458319,117550.0,117540.0,0.96933]
["bitfinex-derivatives","BTCF0:USTF0",1753915711681,0.73458319,117550.0,117540.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1753915711878,0.73458319,117550.0,117540.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1753915713184,0.73458319,117550.0,117540.0,1.2136537]
["bitfinex-derivatives","BTCF0:USTF0",1753915714185,0.73458319,117550.0,117540.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1753915715396,0.73458319,117550.0,117540.0,1.2136536]
["bitfinex-derivatives","BTCF0:USTF0",1753915717694,0.73458319,117550.0,117540.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1753915718291,0.73458319,117550.0,117540.0,0.96645]
["bitfinex-derivatives","BTCF0:USTF0",1753915718497,0.73458319,117550.0,117540.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1753915718701,0.73458319,117550.0,117540.0,1.1644537]
["bitfinex-derivatives","BTCF0:USTF0",1753915718901,0.73458319,117550.0,117540.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1753915719595,0.73458319,117550.0,117540.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1753915719996,0.73458319,117550.0,117540.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1753915723401,0.73458319,117550.0,117540.0,1.06615]
["bitfinex-derivatives","BTCF0:USTF0",1753915726499,0.18928667,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915726802,0.40432993,117550.0,117540.0,1.45134686]
["bitfinex-derivatives","BTCF0:USTF0",1753915728105,0.40432993,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915728405,0.51904993,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915729601,0.30400667,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915729802,0.51904993,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915730305,0.47666993,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915730807,0.54839463,117550.0,117540.0,1.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1753915732404,0.54839463,117550.0,117540.0,1.5971036]
["bitfinex-derivatives","BTCF0:USTF0",1753915733504,0.54839463,117550.0,117540.0,0.8755036]
["bitfinex-derivatives","BTCF0:USTF0",1753915733706,0.54839463,117550.0,117540.0,1.5971036]
["bitfinex-derivatives","BTCF0:USTF0",1753915734205,0.58033463,117550.0,117540.0,1.5971036]
["bitfinex-derivatives","BTCF0:USTF0",1753915739408,0.58033463,117550.0,117540.0,1.42695]
["bitfinex-derivatives","BTCF0:USTF0",1753915739804,0.58033463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915740911,0.47605463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915742805,0.50977463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915743005,0.54742463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915743210,0.57751463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915747413,0.29074667,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915747614,0.57751463,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915750914,0.72091173,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915752509,0.4043692,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915759524,0.4380892,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915760517,0.65317173,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915761125,0.61945173,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915762225,0.4043692,117550.0,117540.0,1.5971035]
["bitfinex-derivatives","BTCF0:USTF0",1753915763425,0.4043692,117550.0,117540.0,1.42695]
["bitfinex-derivatives","BTCF0:USTF0",1753915763723,0.71394173,117550.0,117540.0,1.5970237]
["bitfinex-derivatives","BTCF0:USTF0",1753915763928,0.72091173,117550.0,117540.0,1.5970237]
["bitfinex-derivatives","BTCF0:USTF0",1753915764120,0.72091173,117550.0,117540.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1753915764323,0.72091173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915764729,0.73140173,117550.0,117540.0,1.5969837]
["bitfinex-derivatives","BTCF0:USTF0",1753915770428,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915771024,0.73140173,117550.0,117540.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1753915771331,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915771517,0.73140173,117550.0,117540.0,1.5969837]
["bitfinex-derivatives","BTCF0:USTF0",1753915772228,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915772829,0.73140173,117550.0,117540.0,1.5969837]
["bitfinex-derivatives","BTCF0:USTF0",1753915780346,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915783249,0.73140173,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915788749,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915790250,0.73140173,117550.0,117540.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1753915790450,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915790946,0.73140173,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915791252,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915794446,0.73140173,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915795151,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915795747,0.73140173,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915796045,0.30123667,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915796250,0.5163192,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915798555,0.30123667,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915798752,0.5163192,117550.0,117540.0,1.596984]
["bitfinex-derivatives","BTCF0:USTF0",1753915803655,0.5163192,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915805554,0.73140173,117550.0,117540.0,1.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753915806255,0.73063173,117550.0,117540.0,0.74901]
["bitfinex-derivatives","BTCF0:USTF0",1753915806552,1.52651426,117550.0,117540.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753915807760,1.52651426,117550.0,117540.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1753915807962,1.52651426,117550.0,117540.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1753915809255,0.1701685,117530.0,117520.0,0.99294]
["bitfinex-derivatives","BTCF0:USTF0",1753915809451,0.7310912,117530.0,117520.0,1.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753915809654,1.0918912,117530.0,117520.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1753915810156,1.0918912,117530.0,117520.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1753915810361,1.0918912,117530.0,117520.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1753915812660,0.1924775,117510.0,117500.0,1.7326091]
["bitfinex-derivatives","BTCF0:USTF0",1753915812865,0.67338256,117510.0,117500.0,2.33096088]
["bitfinex-derivatives","BTCF0:USTF0",1753915813256,0.67338256,117510.0,117500.0,2.38112088]
["bitfinex-derivatives","BTCF0:USTF0",1753915813456,0.73079396,117510.0,117500.0,2.38112088]
["bitfinex-derivatives","BTCF0:USTF0",1753915813657,0.73079396,117510.0,117500.0,2.21090888]
["bitfinex-derivatives","BTCF0:USTF0",1753915813964,0.51571143,117510.0,117500.0,2.38112088]
["bitfinex-derivatives","BTCF0:USTF0",1753915815166,0.50643143,117510.0,117500.0,2.38112088]
["bitfinex-derivatives","BTCF0:USTF0",1753915815564,0.50643143,117510.0,117500.0,2.21090888]
["bitfinex-derivatives","BTCF0:USTF0",1753915815967,0.50643143,117510.0,117500.0,2.38112078]
["bitfinex-derivatives","BTCF0:USTF0",1753915816168,0.50643143,117510.0,117500.0,2.38981995]
["bitfinex-derivatives","BTCF0:USTF0",1753915816769,0.50643143,117510.0,117500.0,2.21960805]
["bitfinex-derivatives","BTCF0:USTF0",1753915816966,0.50643143,117510.0,117500.0,2.38981995]
["bitfinex-derivatives","BTCF0:USTF0",1753915817870,0.47711143,117510.0,117500.0,2.38981995]
["bitfinex-derivatives","BTCF0:USTF0",1753915818973,0.47711143,117510.0,117500.0,2.21960805]
["bitfinex-derivatives","BTCF0:USTF0",1753915819170,0.50643143,117510.0,117500.0,1.04292805]
["bitfinex-derivatives","BTCF0:USTF0",1753915819372,0.50643143,117510.0,117500.0,1.21313995]
["bitfinex-derivatives","BTCF0:USTF0",1753915819567,0.50063143,117510.0,117500.0,1.21313995]
["bitfinex-derivatives","BTCF0:USTF0",1753915822271,0.2855489,117510.0,117500.0,1.21313995]
["bitfinex-derivatives","BTCF0:USTF0",1753915822571,0.42637143,117510.0,117500.0,1.42822248]
["bitfinex-derivatives","BTCF0:USTF0",1753915823074,0.46061143,117510.0,117500.0,1.42822248]
["bitfinex-derivatives","BTCF0:USTF0",1753915831380,0.47673143,117510.0,117500.0,1.21313995]
["bitfinex-derivatives","BTCF0:USTF0",1753915831685,0.50132143,117510.0,117500.0,1.21333995]
["bitfinex-derivatives","BTCF0:USTF0",1753915835386,0.51027143,117510.0,117500.0,1.21333995]
["bitfinex-derivatives","BTCF0:USTF0",1753915837989,0.50132143,117510.0,117500.0,1.21333995]
["bitfinex-derivatives","BTCF0:USTF0",1753915838889,0.50132143,117510.0,117500.0,1.04312805]
["bitfinex-derivatives","BTCF0:USTF0",1753915839692,0.50132143,117510.0,117500.0,1.21333965]
["bitfinex-derivatives","BTCF0:USTF0",1753915839892,0.50132143,117510.0,117500.0,1.04312805]
["bitfinex-derivatives","BTCF0:USTF0",1753915841886,0.46081143,117510.0,117500.0,0.46228805]
["bitfinex-derivatives","BTCF0:USTF0",1753915842097,2.17829538,117510.0,117500.0,0.09068642]
["bitfinex-derivatives","BTCF0:USTF0",1753915842387,2.17829538,117510.0,117500.0,0.64957642]
["bitfinex-derivatives","BTCF0:USTF0",1753915842586,2.17829538,117510.0,117500.0,0.66746642]
["bitfinex-derivatives","BTCF0:USTF0",1753915842984,2.17829538,117510.0,117500.0,0.69907642]
["bitfinex-derivatives","BTCF0:USTF0",1753915843889,2.17829538,117510.0,117500.0,0.11823642]
["bitfinex-derivatives","BTCF0:USTF0",1753915844588,2.17829538,117510.0,117500.0,1.59185464]
["bitfinex-derivatives","BTCF0:USTF0",1753915844793,2.17829538,117510.0,117500.0,0.11823642]
["bitfinex-derivatives","BTCF0:USTF0",1753915845596,2.17829538,117510.0,117500.0,0.14114642]
["bitfinex-derivatives","BTCF0:USTF0",1753915847097,2.17829538,117510.0,117500.0,0.66746642]
["bitfinex-derivatives","BTCF0:USTF0",1753915847794,0.2851416,117500.0,117490.0,1.1504296]
["bitfinex-derivatives","BTCF0:USTF0",1753915847994,0.93038919,117500.0,117490.0,1.0540796]
["bitfinex-derivatives","BTCF0:USTF0",1753915848199,0.71530666,117500.0,117490.0,1.1275196]
["bitfinex-derivatives","BTCF0:USTF0",1753915853092,0.71530666,117500.0,117490.0,0.7896296]
["bitfinex-derivatives","BTCF0:USTF0",1753915853291,0.93038919,117500.0,117490.0,0.1303296]
["bitfinex-derivatives","BTCF0:USTF0",1753915853502,0.93038919,117500.0,117490.0,0.1363796]
["bitfinex-derivatives","BTCF0:USTF0",1753915854003,1.29118919,117500.0,117490.0,0.1363796]
["bitfinex-derivatives","BTCF0:USTF0",1753915854702,1.29118919,117500.0,117490.0,0.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1753915856005,1.2995245,117500.0,117490.0,0.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1753915856606,1.29118919,117500.0,117490.0,0.1542696]
["bitfinex-derivatives","BTCF0:USTF0",1753915856807,1.29118919,117500.0,117490.0,0.1878496]
["bitfinex-derivatives","BTCF0:USTF0",1753915859818,1.29973951,117500.0,117490.0,0.1878496]
["bitfinex-derivatives","BTCF0:USTF0",1753915860606,1.29973951,117500.0,117490.0,0.17087274]
["bitfinex-derivatives","BTCF0:USTF0",1753915860904,1.31864799,117500.0,117490.0,0.18799285]
["bitfinex-derivatives","BTCF0:USTF0",1753915861918,1.31009767,117500.0,117490.0,0.18799285]
["bitfinex-derivatives","BTCF0:USTF0",1753915862120,1.31009767,117500.0,117490.0,0.15441285]
["bitfinex-derivatives","BTCF0:USTF0",1753915862620,1.31009767,117500.0,117490.0,0.13729274]
["bitfinex-derivatives","BTCF0:USTF0",1753915863118,1.31877253,117500.0,117490.0,0.13729274]
["bitfinex-derivatives","BTCF0:USTF0",1753915863420,1.31877253,117500.0,117490.0,0.11940274]
["bitfinex-derivatives","BTCF0:USTF0",1753915863620,1.31009767,117500.0,117490.0,0.11940274]
["bitfinex-derivatives","BTCF0:USTF0",1753915864215,1.29118919,117500.0,117490.0,0.11940274]
["bitfinex-derivatives","BTCF0:USTF0",1753915864420,1.31015931,117500.0,117490.0,0.11960274]
["bitfinex-derivatives","BTCF0:USTF0",1753915865422,1.31015931,117500.0,117490.0,0.13699274]
["bitfinex-derivatives","BTCF0:USTF0",1753915866125,1.31884526,117500.0,117490.0,0.13699274]
["bitfinex-derivatives","BTCF0:USTF0",1753915867324,1.31884526,117500.0,117490.0,0.11960274]
["bitfinex-derivatives","BTCF0:USTF0",1753915869126,1.31884526,117500.0,117490.0,0.10318274]
["bitfinex-derivatives","BTCF0:USTF0",1753915870128,1.31015931,117500.0,117490.0,0.10318274]
["bitfinex-derivatives","BTCF0:USTF0",1753915872526,1.31015931,117500.0,117490.0,0.06811274]
["bitfinex-derivatives","BTCF0:USTF0",1753915873434,0.2276308,117480.0,117470.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1753915873625,0.9488378,117480.0,117470.0,0.14079608]
["bitfinex-derivatives","BTCF0:USTF0",1753915874830,1.3096378,117480.0,117470.0,0.14079608]
["bitfinex-derivatives","BTCF0:USTF0",1753915875131,1.3096378,117480.0,117470.0,0.14279608]
["bitfinex-derivatives","BTCF0:USTF0",1753915875326,1.3096378,117480.0,117470.0,0.01943608]
["bitfinex-derivatives","BTCF0:USTF0",1753915875732,1.3096378,117480.0,117470.0,0.01743608]
["bitfinex-derivatives","BTCF0:USTF0",1753915875929,1.3096378,117480.0,117470.0,0.04213608]
["bitfinex-derivatives","BTCF0:USTF0",1753915876131,1.3096378,117480.0,117470.0,0.07088608]
["bitfinex-derivatives","BTCF0:USTF0",1753915876330,1.3096378,117480.0,117470.0,0.05249608]
["bitfinex-derivatives","BTCF0:USTF0",1753915876531,1.3096378,117480.0,117470.0,0.06988608]
["bitfinex-derivatives","BTCF0:USTF0",1753915876834,1.3096378,117480.0,117470.0,0.05249608]
["bitfinex-derivatives","BTCF0:USTF0",1753915877027,1.8904778,117480.0,117470.0,0.01743608]
["bitfinex-derivatives","BTCF0:USTF0",1753915877228,1.8904778,117480.0,117450.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1753915877229,0.2844952,117470.0,117460.0,0.06795034]
["bitfinex-derivatives","BTCF0:USTF0",1753915877432,0.2191896,117460.0,117450.0,0.47965058]
["bitfinex-derivatives","BTCF0:USTF0",1753915877628,1.51059719,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753915877833,0.2825241,117450.0,117440.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1753915878036,0.71268916,117450.0,117440.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1753915878330,0.49760663,117450.0,117440.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1753915878539,0.49760663,117450.0,117440.0,0.6544586]
["bitfinex-derivatives","BTCF0:USTF0",1753915878837,0.56578401,117450.0,117440.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1753915879136,0.56578401,117450.0,117440.0,0.49259312]
["bitfinex-derivatives","BTCF0:USTF0",1753915879435,0.56578401,117450.0,117440.0,0.49559312]
["bitfinex-derivatives","BTCF0:USTF0",1753915879935,0.56578401,117450.0,117440.0,0.49259312]
["bitfinex-derivatives","BTCF0:USTF0",1753915880135,0.56578401,117450.0,117440.0,0.49359312]
["bitfinex-derivatives","BTCF0:USTF0",1753915880635,0.56678401,117450.0,117440.0,0.49359312]
["bitfinex-derivatives","BTCF0:USTF0",1753915881236,0.56678401,117450.0,117440.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1753915881928,0.56678401,117450.0,117440.0,0.55242977]
["bitfinex-derivatives","BTCF0:USTF0",1753915884238,0.56678401,117450.0,117440.0,0.72272847]
["bitfinex-derivatives","BTCF0:USTF0",1753915885438,0.56678401,117450.0,117440.0,0.55242977]
["bitfinex-derivatives","BTCF0:USTF0",1753915889836,0.1652841,117450.0,117440.0,0.55242977]
["bitfinex-derivatives","BTCF0:USTF0",1753915890043,0.52478401,117450.0,117440.0,0.55242977]
["bitfinex-derivatives","BTCF0:USTF0",1753915890341,0.52498401,117450.0,117440.0,0.55262977]
["bitfinex-derivatives","BTCF0:USTF0",1753915890543,0.55786401,117450.0,117440.0,0.55262977]
["bitfinex-derivatives","BTCF0:USTF0",1753915891642,0.56975401,117450.0,117440.0,0.55262977]
["bitfinex-derivatives","BTCF0:USTF0",1753915898846,0.49793972,117450.0,117440.0,0.55262977]
["bitfinex-derivatives","BTCF0:USTF0",1753915900047,0.71338534,117450.0,117440.0,0.55262977]
["bitfinex-derivatives","BTCF0:USTF0",1753915904743,0.1654841,117450.0,117440.0,1.15381971]
["bitfinex-derivatives","BTCF0:USTF0",1753915904950,0.1654841,117450.0,117440.0,1.73465971]
["bitfinex-derivatives","BTCF0:USTF0",1753915905150,0.38092972,117450.0,117440.0,1.73465971]
["bitfinex-derivatives","BTCF0:USTF0",1753915905843,0.38092972,117450.0,117440.0,1.51921409]
["bitfinex-derivatives","BTCF0:USTF0",1753915907343,0.1654841,117450.0,117440.0,1.90495571]
["bitfinex-derivatives","BTCF0:USTF0",1753915907642,0.0012,117450.0,117440.0,1.90495571]
["bitfinex-derivatives","BTCF0:USTF0",1753915907849,0.1714843,117450.0,117440.0,1.90495571]
["bitfinex-derivatives","BTCF0:USTF0",1753915908051,0.38692992,117450.0,117440.0,1.90495571]
["bitfinex-derivatives","BTCF0:USTF0",1753915908251,0.38692992,117450.0,117440.0,1.68951009]
["bitfinex-derivatives","BTCF0:USTF0",1753915908849,0.45869203,117450.0,117440.0,1.47406447]
["bitfinex-derivatives","BTCF0:USTF0",1753915909951,0.1714843,117450.0,117440.0,1.47406447]
["bitfinex-derivatives","BTCF0:USTF0",1753915910652,0.45869203,117450.0,117440.0,1.47406447]
["bitfinex-derivatives","BTCF0:USTF0",1753915910951,0.1714843,117450.0,117440.0,1.47406447]
["bitfinex-derivatives","BTCF0:USTF0",1753915911655,0.1714844,117450.0,117440.0,1.7612722]
["bitfinex-derivatives","BTCF0:USTF0",1753915914053,0.1714844,117450.0,117440.0,1.47406447]
["bitfinex-derivatives","BTCF0:USTF0",1753915914255,0.1714844,117450.0,117440.0,1.7612722]
["bitfinex-derivatives","BTCF0:USTF0",1753915916656,0.1714844,117450.0,117440.0,1.5909762]
["bitfinex-derivatives","BTCF0:USTF0",1753915916857,0.1714844,117450.0,117440.0,1.30376847]
["bitfinex-derivatives","BTCF0:USTF0",1753915920661,0.1714844,117450.0,117440.0,1.5909762]
["bitfinex-derivatives","BTCF0:USTF0",1753915924767,0.0012,117450.0,117440.0,1.5909762]
["bitfinex-derivatives","BTCF0:USTF0",1753915924969,0.1714844,117450.0,117440.0,1.5909762]
["bitfinex-derivatives","BTCF0:USTF0",1753915925268,0.01882594,117460.0,117450.0,0.2944444]
["bitfinex-derivatives","BTCF0:USTF0",1753915925472,0.01882594,117460.0,117450.0,0.94245213]
["bitfinex-derivatives","BTCF0:USTF0",1753915926271,0.212834,117470.0,117460.0,0.2944299]
["bitfinex-derivatives","BTCF0:USTF0",1753915926471,0.212834,117470.0,117460.0,1.2359499]
["bitfinex-derivatives","BTCF0:USTF0",1753915926773,0.212834,117470.0,117460.0,1.52315763]
["bitfinex-derivatives","BTCF0:USTF0",1753915927166,0.23204952,117470.0,117460.0,1.52315763]
["bitfinex-derivatives","BTCF0:USTF0",1753915927669,0.23304952,117470.0,117460.0,1.52315763]
["bitfinex-derivatives","BTCF0:USTF0",1753915928571,0.23404952,117470.0,117460.0,1.52315763]
["bitfinex-derivatives","BTCF0:USTF0",1753915930868,0.44935513,117470.0,117460.0,1.66656112]
["bitfinex-derivatives","BTCF0:USTF0",1753915931473,0.44935513,117470.0,117460.0,1.45125551]
["bitfinex-derivatives","BTCF0:USTF0",1753915931675,0.52108513,117470.0,117460.0,1.45125551]
["bitfinex-derivatives","BTCF0:USTF0",1753915937476,0.30577952,117470.0,117460.0,1.45125551]
["bitfinex-derivatives","BTCF0:USTF0",1753915937678,0.52108513,117470.0,117460.0,1.45125551]
["bitfinex-derivatives","BTCF0:USTF0",1753915939977,0.56530513,117470.0,117460.0,1.2359499]
["bitfinex-derivatives","BTCF0:USTF0",1753915941679,0.56530513,117470.0,117460.0,1.2021399]
["bitfinex-derivatives","BTCF0:USTF0",1753915941974,0.78081074,117470.0,117460.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1753915942277,0.78081074,117470.0,117460.0,1.1118699]
["bitfinex-derivatives","BTCF0:USTF0",1753915942474,0.56550513,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915942777,0.52128513,117470.0,117460.0,1.40236551]
["bitfinex-derivatives","BTCF0:USTF0",1753915943077,0.56550513,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915944779,0.63732454,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915947379,0.59310454,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915948577,0.23424952,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915949080,0.30499952,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915951893,0.0022,117470.0,117460.0,1.47418492]
["bitfinex-derivatives","BTCF0:USTF0",1753915952987,0.0012,117470.0,117460.0,1.47418492]
["bitfinex-derivatives","BTCF0:USTF0",1753915953390,0.0012,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915953698,0.0002,117470.0,117460.0,1.47418492]
["bitfinex-derivatives","BTCF0:USTF0",1753915954596,0.1704553,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915954788,0.1704553,117470.0,117460.0,1.47418492]
["bitfinex-derivatives","BTCF0:USTF0",1753915955999,0.1704553,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915956900,0.1704553,117470.0,117460.0,1.47418492]
["bitfinex-derivatives","BTCF0:USTF0",1753915957098,0.1704553,117470.0,117460.0,1.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1753915957805,0.1704553,117470.0,117460.0,1.20433574]
["bitfinex-derivatives","BTCF0:USTF0",1753915959799,0.0002,117470.0,117460.0,1.20433574]
["bitfinex-derivatives","BTCF0:USTF0",1753915960302,0.1704554,117470.0,117460.0,1.20433574]
["bitfinex-derivatives","BTCF0:USTF0",1753915960603,0.0002,117470.0,117460.0,1.20433574]
["bitfinex-derivatives","BTCF0:USTF0",1753915962004,0.0002,117470.0,117460.0,1.49154411]
["bitfinex-derivatives","BTCF0:USTF0",1753915962500,0.0002,117470.0,117460.0,1.20441909]
["bitfinex-derivatives","BTCF0:USTF0",1753915963501,0.0002,117470.0,117460.0,1.49154411]
["bitfinex-derivatives","BTCF0:USTF0",1753915964905,0.21550223,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915967507,0.38575763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915968006,0.41835763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915971705,0.45650763,117470.0,117460.0,1.20441909]
["bitfinex-derivatives","BTCF0:USTF0",1753915971910,0.45650763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915972108,0.48787763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915976014,0.2725754,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915976213,0.48787763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915976512,0.45650763,117470.0,117460.0,1.41972132]
["bitfinex-derivatives","BTCF0:USTF0",1753915978010,0.42390763,117470.0,117460.0,1.20441909]
["bitfinex-derivatives","BTCF0:USTF0",1753915978216,0.50062763,117470.0,117460.0,1.20441909]
["bitfinex-derivatives","BTCF0:USTF0",1753915978511,0.71592986,117470.0,117460.0,1.25409909]
["bitfinex-derivatives","BTCF0:USTF0",1753915978710,0.71592986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915980617,0.71692986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915980813,0.50162763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915982515,0.50262763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915983222,0.71792986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915984321,0.50262763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915987718,0.42590763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915987920,0.50262763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915988121,0.71792986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915989118,0.50262763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915989625,0.71792986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915991928,0.50262763,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753915996231,0.71792986,117470.0,117460.0,1.23236909]
["bitfinex-derivatives","BTCF0:USTF0",1753916006635,0.71792986,117470.0,117460.0,1.23239506]
["bitfinex-derivatives","BTCF0:USTF0",1753916007942,0.67568986,117470.0,117460.0,0.65187506]
["bitfinex-derivatives","BTCF0:USTF0",1753916008147,0.71604986,117470.0,117460.0,1.25549506]
["bitfinex-derivatives","BTCF0:USTF0",1753916010250,0.71604986,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916019457,0.50074763,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916020158,0.71604986,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916042170,0.2854454,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916042472,0.71604986,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916051682,0.50074763,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916053084,0.49447763,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916057388,0.50016763,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916057582,0.71546986,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916062886,0.70977986,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916064293,0.49447763,117470.0,117460.0,1.25510845]
["bitfinex-derivatives","BTCF0:USTF0",1753916064697,0.47041763,117470.0,117460.0,1.25490845]
["bitfinex-derivatives","BTCF0:USTF0",1753916064889,0.2784154,117470.0,117460.0,1.25490845]
["bitfinex-derivatives","BTCF0:USTF0",1753916065384,0.49371763,117470.0,117460.0,1.25490845]
["bitfinex-derivatives","BTCF0:USTF0",1753916066596,0.49371763,117470.0,117460.0,1.47021068]
["bitfinex-derivatives","BTCF0:USTF0",1753916066597,0.21750223,117470.0,117460.0,1.47021068]
["bitfinex-derivatives","BTCF0:USTF0",1753916066800,0.38775733,117470.0,117460.0,1.47021068]
["bitfinex-derivatives","BTCF0:USTF0",1753916069001,0.38775733,117470.0,117460.0,1.25490845]
["bitfinex-derivatives","BTCF0:USTF0",1753916071909,0.38775733,117470.0,117460.0,1.61570845]
["bitfinex-derivatives","BTCF0:USTF0",1753916073818,0.38775733,117470.0,117460.0,0.89410845]
["bitfinex-derivatives","BTCF0:USTF0",1753916074016,0.38775733,117470.0,117460.0,1.61570845]
["bitfinex-derivatives","BTCF0:USTF0",1753916075716,0.38775733,117470.0,117460.0,1.83101068]
["bitfinex-derivatives","BTCF0:USTF0",1753916077021,0.41960733,117470.0,117460.0,1.83101068]
["bitfinex-derivatives","BTCF0:USTF0",1753916077325,0.38775733,117470.0,117460.0,1.83101068]
["bitfinex-derivatives","BTCF0:USTF0",1753916077525,0.0022,117470.0,117460.0,1.83101068]
["bitfinex-derivatives","BTCF0:USTF0",1753916077822,0.21750223,117470.0,117460.0,1.83101068]
["bitfinex-derivatives","BTCF0:USTF0",1753916086728,0.0022,117470.0,117460.0,2.04631291]
["bitfinex-derivatives","BTCF0:USTF0",1753916088122,0.0012,117470.0,117460.0,2.04631291]
["bitfinex-derivatives","BTCF0:USTF0",1753916088322,0.0012,117470.0,117460.0,2.04731291]
["bitfinex-derivatives","BTCF0:USTF0",1753916089023,0.0002,117470.0,117460.0,2.04831291]
["bitfinex-derivatives","BTCF0:USTF0",1753916093229,0.0002,117470.0,117460.0,3.22559291]
["bitfinex-derivatives","BTCF0:USTF0",1753916106947,0.0002,117470.0,117460.0,3.22559291]
["bitfinex-derivatives","BTCF0:USTF0",1753916111438,0.42807703,117500.0,117490.0,0.1702264]
["bitfinex-derivatives","BTCF0:USTF0",1753916111643,0.53506703,117500.0,117490.0,1.82650122]
["bitfinex-derivatives","BTCF0:USTF0",1753916112349,0.53506703,117500.0,117490.0,1.61119899]
["bitfinex-derivatives","BTCF0:USTF0",1753916113448,0.53706703,117500.0,117490.0,1.61119899]
["bitfinex-derivatives","BTCF0:USTF0",1753916114451,0.53706703,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916114658,0.75236926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916115547,0.75436926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916116246,0.75236926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916116443,0.75136926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916116746,0.75236926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916118255,0.75136926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916118555,0.75236926,117500.0,117490.0,1.61956284]
["bitfinex-derivatives","BTCF0:USTF0",1753916119957,0.75236926,117500.0,117490.0,1.61972158]
["bitfinex-derivatives","BTCF0:USTF0",1753916121261,0.25646223,117500.0,117490.0,1.83502381]
["bitfinex-derivatives","BTCF0:USTF0",1753916121450,0.21730223,117500.0,117490.0,1.83502381]
["bitfinex-derivatives","BTCF0:USTF0",1753916123260,0.25064223,117500.0,117490.0,1.83502381]
["bitfinex-derivatives","BTCF0:USTF0",1753916123447,0.25064223,117500.0,117490.0,1.83447822]
["bitfinex-derivatives","BTCF0:USTF0",1753916126859,0.03534,117500.0,117490.0,1.83447822]
["bitfinex-derivatives","BTCF0:USTF0",1753916127058,0.25064223,117500.0,117490.0,1.83447822]
["bitfinex-derivatives","BTCF0:USTF0",1753916127656,0.21730223,117500.0,117490.0,1.83447822]
["bitfinex-derivatives","BTCF0:USTF0",1753916128864,0.002,117500.0,117490.0,1.83447822]
["bitfinex-derivatives","BTCF0:USTF0",1753916129061,0.0022,117500.0,117490.0,2.04998045]
["bitfinex-derivatives","BTCF0:USTF0",1753916129565,0.0022,117500.0,117490.0,1.83467822]
["bitfinex-derivatives","BTCF0:USTF0",1753916130158,0.0022,117500.0,117490.0,2.04998045]
["bitfinex-derivatives","BTCF0:USTF0",1753916130762,0.0022,117500.0,117490.0,2.05018531]
["bitfinex-derivatives","BTCF0:USTF0",1753916133562,0.0022,117500.0,117490.0,1.83488308]
["bitfinex-derivatives","BTCF0:USTF0",1753916134361,0.0022,117500.0,117490.0,1.83479431]
["bitfinex-derivatives","BTCF0:USTF0",1753916138860,0.0022,117500.0,117490.0,1.83513473]
["bitfinex-derivatives","BTCF0:USTF0",1753916139260,0.0022,117500.0,117490.0,2.05043696]
["bitfinex-derivatives","BTCF0:USTF0",1753916139661,0.28421223,117520.0,117510.0,0.2184075]
["bitfinex-derivatives","BTCF0:USTF0",1753916139861,0.28421223,117520.0,117510.0,1.10201313]
["bitfinex-derivatives","BTCF0:USTF0",1753916140164,0.30738223,117520.0,117510.0,1.10201313]
["bitfinex-derivatives","BTCF0:USTF0",1753916140366,0.31128223,117520.0,117510.0,1.10201313]
["bitfinex-derivatives","BTCF0:USTF0",1753916140968,0.31128223,117520.0,117510.0,1.17127429]
["bitfinex-derivatives","BTCF0:USTF0",1753916141259,0.31328223,117520.0,117510.0,1.17127429]
["bitfinex-derivatives","BTCF0:USTF0",1753916142059,0.31528223,117520.0,117510.0,1.17127429]
["bitfinex-derivatives","BTCF0:USTF0",1753916142367,0.31528223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916143567,0.09998,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916143868,0.31528223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916146271,0.31138223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916151976,0.31528223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916153085,0.09998,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916153281,0.31528223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916154585,0.09998,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916154783,0.31528223,117520.0,117510.0,1.17165518]
["bitfinex-derivatives","BTCF0:USTF0",1753916156682,0.31528223,117520.0,117510.0,0.95635295]
["bitfinex-derivatives","BTCF0:USTF0",1753916156874,0.53078446,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916157183,0.31548223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916157885,0.48566523,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916158085,0.31548223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916159775,0.31548223,117520.0,117510.0,0.95655295]
["bitfinex-derivatives","BTCF0:USTF0",1753916159976,0.31548223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916160685,0.53078446,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916160886,0.31548223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916170192,0.10018,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916170392,0.31158223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916175093,0.09628,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916175289,0.31158223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916179890,0.31158223,117520.0,117510.0,0.95655295]
["bitfinex-derivatives","BTCF0:USTF0",1753916180191,0.31158223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916180592,0.28841223,117520.0,117510.0,1.17185518]
["bitfinex-derivatives","BTCF0:USTF0",1753916182996,0.70770756,117520.0,117510.0,0.95631295]
["bitfinex-derivatives","BTCF0:USTF0",1753916183294,0.70770756,117520.0,117510.0,0.95893295]
["bitfinex-derivatives","BTCF0:USTF0",1753916184298,0.53752446,117520.0,117510.0,0.95893295]
["bitfinex-derivatives","BTCF0:USTF0",1753916184991,0.53752446,117520.0,117510.0,1.17423518]
["bitfinex-derivatives","BTCF0:USTF0",1753916185886,0.32222223,117520.0,117510.0,1.17423518]
["bitfinex-derivatives","BTCF0:USTF0",1753916186593,0.70770766,117520.0,117510.0,0.20921545]
["bitfinex-derivatives","BTCF0:USTF0",1753916186797,0.70770766,117520.0,117510.0,0.90027315]
["bitfinex-derivatives","BTCF0:USTF0",1753916187094,0.70770766,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916188290,0.53752446,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916188496,0.70770766,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916190989,0.53752446,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916191296,0.70770766,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916192296,0.2771032,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916192598,0.70770766,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916193399,0.53752446,117520.0,117510.0,0.95307315]
["bitfinex-derivatives","BTCF0:USTF0",1753916194201,0.53752446,117520.0,117510.0,1.16837538]
["bitfinex-derivatives","BTCF0:USTF0",1753916195601,0.51299446,117520.0,117510.0,1.12820538]
["bitfinex-derivatives","BTCF0:USTF0",1753916195801,0.53686446,117520.0,117510.0,1.15217538]
["bitfinex-derivatives","BTCF0:USTF0",1753916196302,0.70704766,117520.0,117510.0,1.15217538]
["bitfinex-derivatives","BTCF0:USTF0",1753916196598,0.70704766,117520.0,117510.0,0.95347315]
["bitfinex-derivatives","BTCF0:USTF0",1753916196797,0.70704766,117520.0,117510.0,1.16877538]
["bitfinex-derivatives","BTCF0:USTF0",1753916199105,0.70704766,117520.0,117510.0,1.12820538]
["bitfinex-derivatives","BTCF0:USTF0",1753916199305,0.70704766,117520.0,117510.0,1.15217538]
["bitfinex-derivatives","BTCF0:USTF0",1753916200507,0.70704766,117520.0,117510.0,1.16877538]
["bitfinex-derivatives","BTCF0:USTF0",1753916200713,0.70704766,117520.0,117510.0,0.95347315]
["bitfinex-derivatives","BTCF0:USTF0",1753916202607,0.70704766,117520.0,117510.0,1.16877538]
["bitfinex-derivatives","BTCF0:USTF0",1753916204009,0.70704766,117520.0,117510.0,0.95347315]
["bitfinex-derivatives","BTCF0:USTF0",1753916205003,0.70704766,117520.0,117510.0,0.95343305]
["bitfinex-derivatives","BTCF0:USTF0",1753916205306,0.92234989,117520.0,117510.0,0.64894116]
["bitfinex-derivatives","BTCF0:USTF0",1753916205609,0.70704766,117520.0,117510.0,0.64894116]
["bitfinex-derivatives","BTCF0:USTF0",1753916206312,0.70704766,117520.0,117510.0,0.81913846]
["bitfinex-derivatives","BTCF0:USTF0",1753916207613,0.70704766,117520.0,117510.0,0.86601846]
["bitfinex-derivatives","BTCF0:USTF0",1753916208411,0.70704766,117520.0,117510.0,0.88261846]
["bitfinex-derivatives","BTCF0:USTF0",1753916209307,0.70704766,117520.0,117510.0,0.91423846]
["bitfinex-derivatives","BTCF0:USTF0",1753916210716,0.70704766,117520.0,117510.0,0.88261846]
["bitfinex-derivatives","BTCF0:USTF0",1753916211313,0.70704766,117520.0,117510.0,0.71242116]
["bitfinex-derivatives","BTCF0:USTF0",1753916211617,0.70704766,117520.0,117510.0,0.88261846]
["bitfinex-derivatives","BTCF0:USTF0",1753916212414,0.70704766,117520.0,117510.0,0.91423846]
["bitfinex-derivatives","BTCF0:USTF0",1753916214218,0.70704766,117520.0,117510.0,0.74404116]
["bitfinex-derivatives","BTCF0:USTF0",1753916214717,0.70704766,117520.0,117510.0,0.76522116]
["bitfinex-derivatives","BTCF0:USTF0",1753916216316,0.70704766,117520.0,117510.0,0.06946116]
["bitfinex-derivatives","BTCF0:USTF0",1753916216513,0.2739818,117500.0,117490.0,0.8703963]
["bitfinex-derivatives","BTCF0:USTF0",1753916216716,0.72380376,117500.0,117490.0,0.70017]
["bitfinex-derivatives","BTCF0:USTF0",1753916217016,0.72380376,117500.0,117490.0,0.76875367]
["bitfinex-derivatives","BTCF0:USTF0",1753916217918,0.72480376,117500.0,117490.0,0.76875367]
["bitfinex-derivatives","BTCF0:USTF0",1753916218619,0.72580376,117500.0,117490.0,0.76875367]
["bitfinex-derivatives","BTCF0:USTF0",1753916227126,0.72580376,117500.0,117490.0,0.93897977]
["bitfinex-derivatives","BTCF0:USTF0",1753916229729,0.72580376,117500.0,117490.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1753916229925,0.62203376,117500.0,117490.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1753916230525,0.67867376,117500.0,117490.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1753916230823,0.69412376,117500.0,117490.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1753916232329,0.71862376,117500.0,117490.0,1.154282]
["bitfinex-derivatives","BTCF0:USTF0",1753916238231,0.72580376,117500.0,117490.0,0.93897957]
["bitfinex-derivatives","BTCF0:USTF0",1753916238431,0.72600376,117500.0,117490.0,0.93917957]
["bitfinex-derivatives","BTCF0:USTF0",1753916248539,0.2953993,117500.0,117490.0,0.93917957]
["bitfinex-derivatives","BTCF0:USTF0",1753916248741,0.72600376,117500.0,117490.0,0.93917957]
["bitfinex-derivatives","BTCF0:USTF0",1753916258545,0.72600376,117500.0,117490.0,0.76895367]
["bitfinex-derivatives","BTCF0:USTF0",1753916260053,0.72600376,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916266060,0.72600376,117500.0,117490.0,0.76895367]
["bitfinex-derivatives","BTCF0:USTF0",1753916267460,0.72600376,117500.0,117490.0,0.93917957]
["bitfinex-derivatives","BTCF0:USTF0",1753916268862,0.72600376,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916269261,0.2953993,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916269461,0.72600376,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916270464,0.72324376,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916272465,0.72324376,117500.0,117490.0,0.93917957]
["bitfinex-derivatives","BTCF0:USTF0",1753916272667,0.72324376,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916274466,0.72600376,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916275461,0.70678626,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916276260,0.67510626,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916276467,0.38771403,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916278165,1.88771403,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916280066,1.92208403,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916280569,2.16453626,117500.0,117490.0,1.1544818]
["bitfinex-derivatives","BTCF0:USTF0",1753916280867,2.16453626,117500.0,117490.0,0.76895367]
["bitfinex-derivatives","BTCF0:USTF0",1753916281269,2.16453626,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916289270,0.66453626,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916289473,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916289772,0.49209403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916289969,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916290278,0.67582626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916290469,0.46052403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916290968,0.48491403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916291168,0.48767403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916291875,0.49209403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916298078,0.49209403,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916298280,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916298780,0.49209403,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916298976,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916301683,0.2767918,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916301884,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916303283,0.70739626,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916303484,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916304177,0.70739626,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916309081,0.2767918,117500.0,117490.0,0.93917997]
["bitfinex-derivatives","BTCF0:USTF0",1753916309276,0.70739626,117500.0,117490.0,1.1544822]
["bitfinex-derivatives","BTCF0:USTF0",1753916317492,0.68233626,117500.0,117490.0,1.1138622]
["bitfinex-derivatives","BTCF0:USTF0",1753916317793,0.70656626,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916319692,0.2759618,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916319893,0.49126403,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916320794,0.70656626,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916320993,0.66668626,117500.0,117490.0,1.1138622]
["bitfinex-derivatives","BTCF0:USTF0",1753916321194,0.70656626,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916322693,0.70380626,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916322994,0.172406,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916323896,0.38770823,117500.0,117490.0,1.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1753916325097,0.38770823,117500.0,117490.0,0.93823997]
["bitfinex-derivatives","BTCF0:USTF0",1753916325297,0.38770823,117500.0,117490.0,1.1535422]
["bitfinex-derivatives","BTCF0:USTF0",1753916325493,0.38770823,117500.0,117490.0,1.1304622]
["bitfinex-derivatives","BTCF0:USTF0",1753916325799,0.38770823,117500.0,117490.0,1.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1753916327001,0.38769693,117500.0,117490.0,1.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1753916327191,0.1723947,117500.0,117490.0,1.1449822]
["bitfinex-derivatives","BTCF0:USTF0",1753916327393,0.0022,117500.0,117490.0,1.36028443]
["bitfinex-derivatives","BTCF0:USTF0",1753916328198,0.0022,117500.0,117490.0,1.53050843]
["bitfinex-derivatives","BTCF0:USTF0",1753916328393,0.0498013,117520.0,117510.0,0.2175695]
["bitfinex-derivatives","BTCF0:USTF0",1753916328601,0.0169513,117520.0,117510.0,1.08364173]
["bitfinex-derivatives","BTCF0:USTF0",1753916329102,0.0169513,117520.0,117510.0,1.07423173]
["bitfinex-derivatives","BTCF0:USTF0",1753916329799,0.40441843,117520.0,117510.0,1.79583173]
["bitfinex-derivatives","BTCF0:USTF0",1753916334500,0.2050149,117520.0,117510.0,1.79583173]
["bitfinex-derivatives","BTCF0:USTF0",1753916334704,0.42031713,117520.0,117510.0,1.79583173]
["bitfinex-derivatives","BTCF0:USTF0",1753916335106,0.1701534,117530.0,117520.0,0.289165]
["bitfinex-derivatives","BTCF0:USTF0",1753916335308,0.38545563,117530.0,117520.0,1.08056946]
["bitfinex-derivatives","BTCF0:USTF0",1753916335603,1.7030034,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916335803,1.94287563,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916336003,1.94783563,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916336404,1.94883563,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916338800,1.7335334,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916339008,1.94883563,117530.0,117520.0,0.86526723]
["bitfinex-derivatives","BTCF0:USTF0",1753916339802,1.94883563,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916340904,0.49586563,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916341206,0.2805634,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916341406,0.49586563,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916342508,0.49586563,117530.0,117520.0,0.65846632]
["bitfinex-derivatives","BTCF0:USTF0",1753916342810,0.49586563,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916344309,0.49586563,117530.0,117520.0,0.65846632]
["bitfinex-derivatives","BTCF0:USTF0",1753916344502,0.49586563,117530.0,117520.0,0.87376855]
["bitfinex-derivatives","BTCF0:USTF0",1753916345108,0.49586563,117530.0,117520.0,0.65846632]
["bitfinex-derivatives","BTCF0:USTF0",1753916345315,0.49606563,117530.0,117520.0,0.87396855]
["bitfinex-derivatives","BTCF0:USTF0",1753916349515,0.2807634,117530.0,117520.0,0.87396855]
["bitfinex-derivatives","BTCF0:USTF0",1753916349710,0.49606563,117530.0,117520.0,0.87396855]
["bitfinex-derivatives","BTCF0:USTF0",1753916351712,0.49606563,117530.0,117520.0,0.65866632]
["bitfinex-derivatives","BTCF0:USTF0",1753916351913,0.49606563,117530.0,117520.0,0.87396855]
["bitfinex-derivatives","BTCF0:USTF0",1753916355115,0.49606563,117530.0,117520.0,1.23476855]
["bitfinex-derivatives","BTCF0:USTF0",1753916356016,0.49606563,117530.0,117520.0,0.51316855]
["bitfinex-derivatives","BTCF0:USTF0",1753916356216,0.49606563,117530.0,117520.0,1.23476855]
["bitfinex-derivatives","BTCF0:USTF0",1753916358419,0.4033269,117560.0,117520.0,1.88128401]
["bitfinex-derivatives","BTCF0:USTF0",1753916358624,0.62317473,117560.0,117550.0,0.66245223]
["bitfinex-derivatives","BTCF0:USTF0",1753916358824,0.83847696,117560.0,117550.0,1.07710914]
["bitfinex-derivatives","BTCF0:USTF0",1753916359019,2.33847696,117560.0,117550.0,1.07710914]
["bitfinex-derivatives","BTCF0:USTF0",1753916359326,2.29594716,117560.0,117550.0,1.31612924]
["bitfinex-derivatives","BTCF0:USTF0",1753916359722,2.08064493,117560.0,117550.0,1.53143147]
["bitfinex-derivatives","BTCF0:USTF0",1753916359922,2.08064493,117560.0,117550.0,1.46253307]
["bitfinex-derivatives","BTCF0:USTF0",1753916360130,0.58064493,117560.0,117550.0,1.46253307]
["bitfinex-derivatives","BTCF0:USTF0",1753916362928,0.58064493,117560.0,117550.0,1.24723084]
["bitfinex-derivatives","BTCF0:USTF0",1753916363224,0.58064493,117560.0,117550.0,1.46253307]
["bitfinex-derivatives","BTCF0:USTF0",1753916363827,0.58064493,117560.0,117550.0,1.24723084]
["bitfinex-derivatives","BTCF0:USTF0",1753916364125,0.58064493,117560.0,117550.0,1.46253307]
["bitfinex-derivatives","BTCF0:USTF0",1753916364625,0.58064493,117560.0,117550.0,1.53172895]
["bitfinex-derivatives","BTCF0:USTF0",1753916364826,0.58064493,117560.0,117550.0,1.31642672]
["bitfinex-derivatives","BTCF0:USTF0",1753916365026,0.79594716,117560.0,117550.0,1.53172895]
["bitfinex-derivatives","BTCF0:USTF0",1753916365526,0.58064493,117560.0,117550.0,1.53172895]
["bitfinex-derivatives","BTCF0:USTF0",1753916369837,0.58064493,117560.0,117550.0,1.31642672]
["bitfinex-derivatives","BTCF0:USTF0",1753916370136,0.58064493,117560.0,117550.0,1.53172895]
["bitfinex-derivatives","BTCF0:USTF0",1753916372642,0.58064493,117560.0,117550.0,1.5313673]
["bitfinex-derivatives","BTCF0:USTF0",1753916372841,0.58064493,117560.0,117550.0,1.31606507]
["bitfinex-derivatives","BTCF0:USTF0",1753916373042,0.58064493,117560.0,117550.0,1.5313673]
["bitfinex-derivatives","BTCF0:USTF0",1753916376140,0.58064493,117560.0,117550.0,1.53118864]
["bitfinex-derivatives","BTCF0:USTF0",1753916376343,0.58084493,117560.0,117550.0,1.53138864]
["bitfinex-derivatives","BTCF0:USTF0",1753916384648,0.58084493,117560.0,117550.0,0.95238864]
["bitfinex-derivatives","BTCF0:USTF0",1753916384848,0.58084493,117560.0,117550.0,1.53122864]
["bitfinex-derivatives","BTCF0:USTF0",1753916387048,0.58084493,117560.0,117550.0,1.31592641]
["bitfinex-derivatives","BTCF0:USTF0",1753916387250,0.58084493,117560.0,117550.0,1.53122864]
["bitfinex-derivatives","BTCF0:USTF0",1753916388052,0.58084493,117560.0,117550.0,1.31592641]
["bitfinex-derivatives","BTCF0:USTF0",1753916388255,0.58084493,117560.0,117550.0,1.53122864]
["bitfinex-derivatives","BTCF0:USTF0",1753916390456,0.58084493,117560.0,117550.0,0.93375981]
["bitfinex-derivatives","BTCF0:USTF0",1753916390654,0.58084493,117560.0,117550.0,1.51259981]
["bitfinex-derivatives","BTCF0:USTF0",1753916397555,0.79573716,117560.0,117550.0,0.43019588]
["bitfinex-derivatives","BTCF0:USTF0",1753916397857,0.79573716,117560.0,117550.0,1.00903588]
["bitfinex-derivatives","BTCF0:USTF0",1753916398254,0.79573716,117560.0,117550.0,0.64823588]
["bitfinex-derivatives","BTCF0:USTF0",1753916399856,0.79573716,117560.0,117550.0,0.67092588]
["bitfinex-derivatives","BTCF0:USTF0",1753916400457,0.79573716,117560.0,117550.0,0.09208588]
["bitfinex-derivatives","BTCF0:USTF0",1753916400657,0.79573716,117560.0,117550.0,0.64819588]
["bitfinex-derivatives","BTCF0:USTF0",1753916402057,0.79573716,117560.0,117550.0,0.67088588]
["bitfinex-derivatives","BTCF0:USTF0",1753916402558,1.37457716,117560.0,117550.0,0.68069588]
["bitfinex-derivatives","BTCF0:USTF0",1753916403059,1.37457716,117560.0,117550.0,0.67992919]
["bitfinex-derivatives","BTCF0:USTF0",1753916403259,1.37457716,117560.0,117550.0,0.69395919]
["bitfinex-derivatives","BTCF0:USTF0",1753916404563,1.37457716,117560.0,117550.0,0.71002919]
["bitfinex-derivatives","BTCF0:USTF0",1753916406466,0.9439727,117560.0,117550.0,0.71002919]
["bitfinex-derivatives","BTCF0:USTF0",1753916406667,1.37457716,117560.0,117550.0,0.71002919]
["bitfinex-derivatives","BTCF0:USTF0",1753916406960,1.28952166,117560.0,117550.0,0.76625919]
["bitfinex-derivatives","BTCF0:USTF0",1753916408464,0.71068166,117560.0,117550.0,0.76625919]
["bitfinex-derivatives","BTCF0:USTF0",1753916409264,0.2800772,117560.0,117550.0,0.76625919]
["bitfinex-derivatives","BTCF0:USTF0",1753916409469,0.71069956,117560.0,117550.0,1.15170102]
["bitfinex-derivatives","BTCF0:USTF0",1753916410170,0.71069956,117560.0,117550.0,0.98156142]
["bitfinex-derivatives","BTCF0:USTF0",1753916410368,0.71069956,117560.0,117550.0,0.76625919]
["bitfinex-derivatives","BTCF0:USTF0",1753916411072,0.71069956,117560.0,117550.0,0.93639879]
["bitfinex-derivatives","BTCF0:USTF0",1753916411671,0.71069956,117560.0,117550.0,0.76625919]
["bitfinex-derivatives","BTCF0:USTF0",1753916415573,0.71069956,117560.0,117550.0,0.76629919]
["bitfinex-derivatives","BTCF0:USTF0",1753916416068,0.71069956,117560.0,117550.0,0.76657919]
["bitfinex-derivatives","BTCF0:USTF0",1753916417375,0.71069956,117560.0,117550.0,0.76653919]
["bitfinex-derivatives","BTCF0:USTF0",1753916422678,0.72812003,117560.0,117550.0,0.76653919]
["bitfinex-derivatives","BTCF0:USTF0",1753916431794,0.69900003,117560.0,117550.0,0.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1753916431988,0.72762003,117560.0,117550.0,0.15243919]
["bitfinex-derivatives","BTCF0:USTF0",1753916432293,0.72762003,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916432693,0.72762003,117560.0,117550.0,0.76401919]
["bitfinex-derivatives","BTCF0:USTF0",1753916432890,0.94292226,117560.0,117550.0,0.69581919]
["bitfinex-derivatives","BTCF0:USTF0",1753916433094,0.94292226,117560.0,117550.0,0.70999919]
["bitfinex-derivatives","BTCF0:USTF0",1753916433290,0.94292226,117560.0,117550.0,0.74269919]
["bitfinex-derivatives","BTCF0:USTF0",1753916433492,0.94292226,117560.0,117550.0,0.16385919]
["bitfinex-derivatives","BTCF0:USTF0",1753916433889,0.72762003,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916439601,0.94292226,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916439800,0.72762003,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916440903,0.72709517,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916444300,0.72726544,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916454211,0.94256767,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916454513,0.72726544,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916460719,1.08806544,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916462119,1.08807328,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916465512,1.07099956,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916465814,1.08855233,117560.0,117550.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1753916466121,1.07200233,117560.0,117550.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1753916466519,1.28730456,117560.0,117550.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1753916467320,1.07200233,117560.0,117550.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1753916468922,1.07200233,117560.0,117550.0,0.14737919]
["bitfinex-derivatives","BTCF0:USTF0",1753916471320,1.28730456,117560.0,117550.0,0.14737919]
["bitfinex-derivatives","BTCF0:USTF0",1753916471521,1.28730456,117560.0,117550.0,0.11467919]
["bitfinex-derivatives","BTCF0:USTF0",1753916473124,1.30271456,117560.0,117550.0,0.11467919]
["bitfinex-derivatives","BTCF0:USTF0",1753916474028,1.08741233,117560.0,117550.0,0.11467919]
["bitfinex-derivatives","BTCF0:USTF0",1753916474924,0.72661233,117560.0,117550.0,0.11467919]
["bitfinex-derivatives","BTCF0:USTF0",1753916475129,1.08741233,117560.0,117550.0,0.11467919]
["bitfinex-derivatives","BTCF0:USTF0",1753916475631,1.08741233,117560.0,117550.0,0.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1753916475828,1.30271456,117560.0,117550.0,0.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1753916476630,1.08741233,117560.0,117550.0,0.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1753916479327,1.08741233,117560.0,117550.0,0.11512919]
["bitfinex-derivatives","BTCF0:USTF0",1753916480535,0.72586233,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916481836,0.29525787,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916482036,0.72586233,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916483836,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916485638,0.72586233,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916486943,0.29525787,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916487250,0.72586233,117560.0,117550.0,0.54536919]
["bitfinex-derivatives","BTCF0:USTF0",1753916490450,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916499846,0.72586233,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916500652,0.29525787,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916500850,0.72586233,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916504549,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916504749,0.72586233,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916506455,0.29525787,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916506649,0.29525787,117560.0,117550.0,1.12412919]
["bitfinex-derivatives","BTCF0:USTF0",1753916506650,0.72586233,117560.0,117550.0,1.12412919]
["bitfinex-derivatives","BTCF0:USTF0",1753916506850,0.72586233,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916507156,0.29525787,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916507353,0.72586233,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916507553,0.29525787,117560.0,117550.0,0.76332919]
["bitfinex-derivatives","BTCF0:USTF0",1753916507756,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916508054,0.72586233,117560.0,117550.0,0.76328919]
["bitfinex-derivatives","BTCF0:USTF0",1753916513859,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916514061,0.72586233,117560.0,117550.0,0.76328919]
["bitfinex-derivatives","BTCF0:USTF0",1753916515259,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916515460,0.72586233,117560.0,117550.0,0.76328919]
["bitfinex-derivatives","BTCF0:USTF0",1753916516255,0.72586233,117560.0,117550.0,0.18456919]
["bitfinex-derivatives","BTCF0:USTF0",1753916516560,0.72586233,117560.0,117550.0,0.76328919]
["bitfinex-derivatives","BTCF0:USTF0",1753916516862,0.72586233,117560.0,117550.0,0.76365919]
["bitfinex-derivatives","BTCF0:USTF0",1753916517656,1.30196456,117560.0,117550.0,0.64734919]
["bitfinex-derivatives","BTCF0:USTF0",1753916517955,0.2763946,117540.0,117530.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1753916518157,0.93932255,117540.0,117530.0,0.58822]
["bitfinex-derivatives","BTCF0:USTF0",1753916518364,0.93932255,117540.0,117520.0,0.40719467]
["bitfinex-derivatives","BTCF0:USTF0",1753916518365,0.2157592,117530.0,117520.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1753916518559,0.70701366,117530.0,117520.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1753916518758,0.70701366,117530.0,117520.0,0.64935]
["bitfinex-derivatives","BTCF0:USTF0",1753916518958,0.2764237,117520.0,117510.0,1.62743993]
["bitfinex-derivatives","BTCF0:USTF0",1753916519156,0.2764237,117520.0,117510.0,2.20619993]
["bitfinex-derivatives","BTCF0:USTF0",1753916519157,0.70702816,117520.0,117510.0,2.20619993]
["bitfinex-derivatives","BTCF0:USTF0",1753916519359,0.70702816,117520.0,117510.0,1.19975813]
["bitfinex-derivatives","BTCF0:USTF0",1753916519960,0.70702816,117520.0,117510.0,1.04306993]
["bitfinex-derivatives","BTCF0:USTF0",1753916520158,0.70702816,117520.0,117510.0,1.07634993]
["bitfinex-derivatives","BTCF0:USTF0",1753916520965,0.70702816,117520.0,117510.0,1.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1753916521365,0.53684446,117520.0,117510.0,1.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1753916522064,0.70702816,117520.0,117510.0,1.24654803]
["bitfinex-derivatives","BTCF0:USTF0",1753916523767,0.70702816,117520.0,117510.0,0.66778803]
["bitfinex-derivatives","BTCF0:USTF0",1753916526659,0.2764237,117520.0,117510.0,0.66778803]
["bitfinex-derivatives","BTCF0:USTF0",1753916526966,0.70702816,117520.0,117510.0,0.66778803]
["bitfinex-derivatives","BTCF0:USTF0",1753916527764,0.2764237,117520.0,117510.0,0.66778803]
["bitfinex-derivatives","BTCF0:USTF0",1753916527963,0.06939,117520.0,117510.0,0.88309026]
["bitfinex-derivatives","BTCF0:USTF0",1753916528268,0.2701385,117530.0,117520.0,0.2881936]
["bitfinex-derivatives","BTCF0:USTF0",1753916528473,0.38547133,117530.0,117520.0,1.65875806]
["bitfinex-derivatives","BTCF0:USTF0",1753916528765,0.38547133,117530.0,117520.0,1.44345583]
["bitfinex-derivatives","BTCF0:USTF0",1753916529565,0.44502379,117540.0,117530.0,0.2881791]
["bitfinex-derivatives","BTCF0:USTF0",1753916529767,0.44502379,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916530165,0.47676379,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916530362,0.42800253,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916530561,0.1701616,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916530963,0.38546383,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916531365,0.1701616,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916531572,0.38546383,117540.0,117530.0,0.86428133]
["bitfinex-derivatives","BTCF0:USTF0",1753916532972,0.2019016,117540.0,117530.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1753916535168,0.1916259,117550.0,117540.0,0.2483247]
["bitfinex-derivatives","BTCF0:USTF0",1753916535375,0.2235659,117550.0,117540.0,1.1905247]
["bitfinex-derivatives","BTCF0:USTF0",1753916536471,0.5103453,117550.0,117540.0,1.1905247]
["bitfinex-derivatives","BTCF0:USTF0",1753916537374,0.5103453,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916539076,0.2235659,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916539272,0.5103453,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916541679,0.2235659,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916541881,0.5103453,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916543280,0.5153053,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916543479,0.4786053,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916543682,0.5103453,117550.0,117540.0,1.19887208]
["bitfinex-derivatives","BTCF0:USTF0",1753916544783,0.5265153,117550.0,117540.0,1.22271208]
["bitfinex-derivatives","BTCF0:USTF0",1753916545282,0.5265153,117550.0,117540.0,1.24194427]
["bitfinex-derivatives","BTCF0:USTF0",1753916545691,0.2397359,117550.0,117540.0,1.24194427]
["bitfinex-derivatives","BTCF0:USTF0",1753916546475,0.25726661,117550.0,117540.0,1.24194427]
["bitfinex-derivatives","BTCF0:USTF0",1753916548381,0.28043661,117550.0,117540.0,1.24194427]
["bitfinex-derivatives","BTCF0:USTF0",1753916548884,0.28539661,117550.0,117540.0,1.24194427]
["bitfinex-derivatives","BTCF0:USTF0",1753916550784,0.2678659,117550.0,117540.0,1.24162933]
["bitfinex-derivatives","BTCF0:USTF0",1753916550985,0.28513234,117550.0,117540.0,1.24162933]
["bitfinex-derivatives","BTCF0:USTF0",1753916551482,0.28513234,117550.0,117540.0,0.66022933]
["bitfinex-derivatives","BTCF0:USTF0",1753916551684,0.28513234,117550.0,117540.0,0.67689933]
["bitfinex-derivatives","BTCF0:USTF0",1753916551979,0.28513234,117550.0,117540.0,1.25925933]
["bitfinex-derivatives","BTCF0:USTF0",1753916552788,0.50019115,117550.0,117540.0,1.25925933]
["bitfinex-derivatives","BTCF0:USTF0",1753916552989,0.50019115,117550.0,117540.0,1.47431814]
["bitfinex-derivatives","BTCF0:USTF0",1753916553483,0.48292471,117550.0,117540.0,1.47397707]
["bitfinex-derivatives","BTCF0:USTF0",1753916553788,0.50013868,117550.0,117540.0,1.47397707]
["bitfinex-derivatives","BTCF0:USTF0",1753916554688,0.48292471,117550.0,117540.0,1.45540089]
["bitfinex-derivatives","BTCF0:USTF0",1753916554888,0.48292471,117550.0,117540.0,1.4745297]
["bitfinex-derivatives","BTCF0:USTF0",1753916555089,0.2678659,117550.0,117540.0,1.4745297]
["bitfinex-derivatives","BTCF0:USTF0",1753916555791,0.28540925,117550.0,117540.0,1.4745297]
["bitfinex-derivatives","BTCF0:USTF0",1753916557287,0.2678659,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916557891,0.48292471,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916558093,0.50041082,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916559198,0.28535201,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916559398,0.11024611,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916559699,0.30213492,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916560701,0.47229252,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916561905,0.30213492,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916563503,0.47229162,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916565003,0.47229162,117550.0,117540.0,1.68939391]
["bitfinex-derivatives","BTCF0:USTF0",1753916565509,0.25723281,117550.0,117540.0,1.68939391]
["bitfinex-derivatives","BTCF0:USTF0",1753916565806,0.25723281,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916566803,0.30213492,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916567010,0.08707611,117550.0,117540.0,1.68939391]
["bitfinex-derivatives","BTCF0:USTF0",1753916567308,0.08707611,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916567506,0.25723281,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916568211,0.25723281,117550.0,117540.0,1.68939391]
["bitfinex-derivatives","BTCF0:USTF0",1753916568411,0.25723281,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916568812,0.25723281,117550.0,117540.0,1.25927629]
["bitfinex-derivatives","BTCF0:USTF0",1753916569012,0.47229162,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916569213,0.49546162,117550.0,117540.0,1.4743351]
["bitfinex-derivatives","BTCF0:USTF0",1753916570009,0.50042162,117550.0,117540.0,1.3041804]
["bitfinex-derivatives","BTCF0:USTF0",1753916570313,0.50836162,117550.0,117540.0,1.4743512]
["bitfinex-derivatives","BTCF0:USTF0",1753916575220,0.29330281,117550.0,117540.0,1.4743512]
["bitfinex-derivatives","BTCF0:USTF0",1753916575416,0.50836162,117550.0,117540.0,1.4743512]
["bitfinex-derivatives","BTCF0:USTF0",1753916579824,0.50836162,117550.0,117540.0,1.25929239]
["bitfinex-derivatives","BTCF0:USTF0",1753916580027,0.50836162,117550.0,117540.0,1.4643012]
["bitfinex-derivatives","BTCF0:USTF0",1753916581222,0.29330281,117550.0,117540.0,1.4643012]
["bitfinex-derivatives","BTCF0:USTF0",1753916581524,0.50836162,117550.0,117540.0,1.44536699]
["bitfinex-derivatives","BTCF0:USTF0",1753916583125,0.50836162,117550.0,117540.0,1.23030818]
["bitfinex-derivatives","BTCF0:USTF0",1753916583326,0.50836162,117550.0,117540.0,1.46467284]
["bitfinex-derivatives","BTCF0:USTF0",1753916583627,0.50042162,117550.0,117540.0,1.46467284]
["bitfinex-derivatives","BTCF0:USTF0",1753916583832,0.50836162,117550.0,117540.0,1.46467284]
["bitfinex-derivatives","BTCF0:USTF0",1753916586927,0.50817149,117550.0,117540.0,1.44536699]
["bitfinex-derivatives","BTCF0:USTF0",1753916588127,0.29311268,117550.0,117540.0,1.44536699]
["bitfinex-derivatives","BTCF0:USTF0",1753916588329,0.50817149,117550.0,117540.0,1.46451661]
["bitfinex-derivatives","BTCF0:USTF0",1753916590430,0.50807111,117550.0,117540.0,1.4645265]
["bitfinex-derivatives","BTCF0:USTF0",1753916591429,0.2930123,117550.0,117540.0,1.4645265]
["bitfinex-derivatives","BTCF0:USTF0",1753916593132,0.2252023,117550.0,117540.0,1.4645265]
["bitfinex-derivatives","BTCF0:USTF0",1753916593332,0.2955523,117550.0,117540.0,1.4645265]
["bitfinex-derivatives","BTCF0:USTF0",1753916593536,0.51061111,117550.0,117540.0,1.4645265]
["bitfinex-derivatives","BTCF0:USTF0",1753916604545,0.87141111,117550.0,117540.0,0.9426257]
["bitfinex-derivatives","BTCF0:USTF0",1753916604739,0.51061111,117550.0,117540.0,0.72756689]
["bitfinex-derivatives","BTCF0:USTF0",1753916604940,0.51061111,117550.0,117540.0,1.1127956]
["bitfinex-derivatives","BTCF0:USTF0",1753916605444,0.51074705,117550.0,117540.0,1.11285952]
["bitfinex-derivatives","BTCF0:USTF0",1753916610850,0.49341551,117550.0,117540.0,1.11253515]
["bitfinex-derivatives","BTCF0:USTF0",1753916611051,0.51077044,117550.0,117540.0,1.11253515]
["bitfinex-derivatives","BTCF0:USTF0",1753916614053,0.29571163,117550.0,117540.0,1.11253515]
["bitfinex-derivatives","BTCF0:USTF0",1753916614353,0.49787044,117550.0,117540.0,1.11253515]
["bitfinex-derivatives","BTCF0:USTF0",1753916616458,0.28281163,117550.0,117540.0,1.11253515]
["bitfinex-derivatives","BTCF0:USTF0",1753916616655,0.49787044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916617557,0.28281163,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916617758,0.49787044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916618660,0.47518044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916618959,0.40277044,117550.0,117540.0,1.25827634]
["bitfinex-derivatives","BTCF0:USTF0",1753916619154,0.18771163,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916619353,0.40277044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916621863,0.42417044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916622055,0.45829044,117550.0,117540.0,1.47333515]
["bitfinex-derivatives","BTCF0:USTF0",1753916624463,0.44093551,117550.0,117540.0,1.47303767]
["bitfinex-derivatives","BTCF0:USTF0",1753916624662,0.45840014,117550.0,117540.0,1.47303767]
["bitfinex-derivatives","BTCF0:USTF0",1753916626761,0.47506014,117550.0,117540.0,1.47303767]
["bitfinex-derivatives","BTCF0:USTF0",1753916626966,0.49797014,117550.0,117540.0,1.47303767]
["bitfinex-derivatives","BTCF0:USTF0",1753916627458,0.50293014,117550.0,117540.0,1.25797926]
["bitfinex-derivatives","BTCF0:USTF0",1753916628065,0.50282282,117550.0,117540.0,1.47360622]
["bitfinex-derivatives","BTCF0:USTF0",1753916628663,0.50282282,117550.0,117540.0,1.25854741]
["bitfinex-derivatives","BTCF0:USTF0",1753916628858,0.50282282,117550.0,117540.0,1.47360622]
["bitfinex-derivatives","BTCF0:USTF0",1753916629058,0.50282282,117550.0,117540.0,1.25854741]
["bitfinex-derivatives","BTCF0:USTF0",1753916629367,0.48546551,117550.0,117540.0,1.25854261]
["bitfinex-derivatives","BTCF0:USTF0",1753916629866,0.50237363,117550.0,117540.0,1.25854261]
["bitfinex-derivatives","BTCF0:USTF0",1753916630463,0.50237363,117550.0,117540.0,1.47360142]
["bitfinex-derivatives","BTCF0:USTF0",1753916631454,0.51031363,117550.0,117540.0,1.25854261]
["bitfinex-derivatives","BTCF0:USTF0",1753916632361,0.69750244,117550.0,117540.0,0.01916493]
["bitfinex-derivatives","BTCF0:USTF0",1753916632565,1.08617244,117550.0,117540.0,0.08253493]
["bitfinex-derivatives","BTCF0:USTF0",1753916632865,1.65010432,117550.0,117540.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1753916633362,1.66711892,117550.0,117540.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1753916633664,1.66711892,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916635166,1.45206011,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916636470,1.66711892,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916644176,1.2370013,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916644365,1.66711892,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916645680,1.45206011,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916646670,1.2370013,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916646876,1.45206011,117550.0,117540.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753916647175,1.45206011,117550.0,117540.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1753916650180,1.45206011,117550.0,117540.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1753916654282,1.43504551,117550.0,117540.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1753916654680,1.45261748,117550.0,117540.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1753916655586,1.66767629,117550.0,117540.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1753916655784,1.65010432,117550.0,117540.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1753916656386,1.65010432,117550.0,117540.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1753916656387,1.6690677,117550.0,117540.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1753916656589,0.2444361,117540.0,117530.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753916656886,0.70908372,117540.0,117530.0,0.91549881]
["bitfinex-derivatives","BTCF0:USTF0",1753916657083,0.70908372,117540.0,117530.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753916657686,0.2789661,117540.0,117530.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753916657985,0.70908372,117540.0,117530.0,0.71759417]
["bitfinex-derivatives","BTCF0:USTF0",1753916659388,0.70908372,117540.0,117530.0,0.7178904]
["bitfinex-derivatives","BTCF0:USTF0",1753916660786,0.2789661,117540.0,117530.0,0.7178904]
["bitfinex-derivatives","BTCF0:USTF0",1753916660987,0.70908372,117540.0,117530.0,0.7178904]
["bitfinex-derivatives","BTCF0:USTF0",1753916662890,0.70908372,117540.0,117530.0,0.71776691]
["bitfinex-derivatives","BTCF0:USTF0",1753916663392,0.70908372,117540.0,117530.0,0.93282572]
["bitfinex-derivatives","BTCF0:USTF0",1753916664794,0.70908372,117540.0,117530.0,1.10300632]
["bitfinex-derivatives","BTCF0:USTF0",1753916664984,0.70908372,117540.0,117530.0,0.93282572]
["bitfinex-derivatives","BTCF0:USTF0",1753916665289,0.70908372,117540.0,117530.0,0.71776691]
["bitfinex-derivatives","BTCF0:USTF0",1753916665488,0.2789661,117540.0,117530.0,0.93282572]
["bitfinex-derivatives","BTCF0:USTF0",1753916665695,0.70908372,117540.0,117530.0,1.10300622]
["bitfinex-derivatives","BTCF0:USTF0",1753916667293,0.70908372,117540.0,117530.0,0.93282572]
["bitfinex-derivatives","BTCF0:USTF0",1753916667594,0.70908372,117540.0,117530.0,1.10300622]
["bitfinex-derivatives","BTCF0:USTF0",1753916668090,0.2789661,117540.0,117530.0,0.88794741]
["bitfinex-derivatives","BTCF0:USTF0",1753916668294,0.70908372,117540.0,117530.0,1.10300622]
["bitfinex-derivatives","BTCF0:USTF0",1753916668493,0.70908372,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916668494,0.1703661,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916668791,0.1703661,117540.0,117530.0,1.67886503]
["bitfinex-derivatives","BTCF0:USTF0",1753916668991,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916669295,0.1703661,117540.0,117530.0,1.67886503]
["bitfinex-derivatives","BTCF0:USTF0",1753916669498,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916669893,0.1703661,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916670091,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916670797,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916671096,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916673197,0.1703661,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916673398,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916673699,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916673898,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916674098,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916676000,0.1703661,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916676194,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916676602,0.38542491,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916676802,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916677403,0.38542491,117540.0,117530.0,1.24874741]
["bitfinex-derivatives","BTCF0:USTF0",1753916677603,0.38542491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916678497,0.41947491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916678697,0.2044161,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916678905,0.41947491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916679204,0.2044161,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916679404,0.41947491,117540.0,117530.0,1.46380622]
["bitfinex-derivatives","BTCF0:USTF0",1753916679800,0.38542491,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916680006,0.71037372,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916680307,0.2802561,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916680506,0.71037372,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916680906,0.49531491,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916681097,0.49531491,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916681300,0.49531491,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916683612,0.49035491,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916684106,0.45743491,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916684404,0.45743491,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916684612,0.45743491,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916685404,0.2083261,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916685607,0.0002,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916685809,0.1703657,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916686111,0.1703657,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916688914,0.1703657,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916689117,0.1703657,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916689118,0.0002,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916689416,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916689610,0.0002,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916689814,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916691013,0.0002,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916691214,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916692116,0.1703653,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916694712,0.1703653,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916695119,0.0002,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916695313,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916695509,0.0002,117540.0,117530.0,1.46380602]
["bitfinex-derivatives","BTCF0:USTF0",1753916695708,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916696123,0.0002,117540.0,117530.0,1.24874721]
["bitfinex-derivatives","BTCF0:USTF0",1753916696322,0.0002,117540.0,117530.0,1.67886483]
["bitfinex-derivatives","BTCF0:USTF0",1753916697319,0.0002,117540.0,117530.0,1.6790088]
["bitfinex-derivatives","BTCF0:USTF0",1753916699725,0.0002,117540.0,117530.0,1.24889118]
["bitfinex-derivatives","BTCF0:USTF0",1753916699924,0.0002,117540.0,117530.0,1.6790088]
["bitfinex-derivatives","BTCF0:USTF0",1753916700819,0.0002,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916701024,0.28691881,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916701328,0.09941,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916701513,0.07186,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916703329,0.05581,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916703628,0.05581,117540.0,117530.0,1.24898588]
["bitfinex-derivatives","BTCF0:USTF0",1753916703927,0.02169,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916704823,0.0002,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916705426,0.0002,117540.0,117530.0,1.24898588]
["bitfinex-derivatives","BTCF0:USTF0",1753916705630,0.0002,117540.0,117530.0,1.46404469]
["bitfinex-derivatives","BTCF0:USTF0",1753916709331,0.0002,117540.0,117530.0,1.67846038]
["bitfinex-derivatives","BTCF0:USTF0",1753916712623,0.0002,117540.0,117530.0,1.67854103]
["bitfinex-derivatives","BTCF0:USTF0",1753916713026,0.05668325,117570.0,117560.0,0.2902065]
["bitfinex-derivatives","BTCF0:USTF0",1753916713221,0.2110106,117580.0,117570.0,0.2901921]
["bitfinex-derivatives","BTCF0:USTF0",1753916713530,0.09402646,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916713724,0.26413406,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916713926,0.09402646,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916714126,0.05990646,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916714322,0.09402646,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916714528,0.28672406,117580.0,117570.0,0.65941254]
["bitfinex-derivatives","BTCF0:USTF0",1753916714832,0.51468287,117580.0,117570.0,0.87447135]
["bitfinex-derivatives","BTCF0:USTF0",1753916716728,0.29962406,117580.0,117570.0,0.65941254]
["bitfinex-derivatives","BTCF0:USTF0",1753916717335,0.58621858,117580.0,117570.0,0.65941254]
["bitfinex-derivatives","BTCF0:USTF0",1753916718033,0.58621858,117580.0,117570.0,0.72701427]
["bitfinex-derivatives","BTCF0:USTF0",1753916718533,0.29962406,117580.0,117570.0,0.72701427]
["bitfinex-derivatives","BTCF0:USTF0",1753916724433,0.2806206,117580.0,117570.0,0.74411099]
["bitfinex-derivatives","BTCF0:USTF0",1753916728040,0.1734706,117580.0,117570.0,1.03070551]
["bitfinex-derivatives","BTCF0:USTF0",1753916730243,0.1734706,117580.0,117570.0,1.03055165]
["bitfinex-derivatives","BTCF0:USTF0",1753916730445,0.1736706,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916731646,0.1736706,117580.0,117570.0,0.74415713]
["bitfinex-derivatives","BTCF0:USTF0",1753916731838,0.1736706,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916734355,0.003563,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916734547,0.1736665,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916736447,0.1736665,117580.0,117570.0,0.74415713]
["bitfinex-derivatives","BTCF0:USTF0",1753916736849,0.1736665,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916738451,0.1736665,117580.0,117570.0,0.74415713]
["bitfinex-derivatives","BTCF0:USTF0",1753916738653,0.1736665,117580.0,117570.0,1.03075165]
["bitfinex-derivatives","BTCF0:USTF0",1753916740955,0.1736665,117580.0,117570.0,1.39155165]
["bitfinex-derivatives","BTCF0:USTF0",1753916743153,0.1736664,117580.0,117570.0,1.39155165]
["bitfinex-derivatives","BTCF0:USTF0",1753916743551,0.003563,117580.0,117570.0,1.39155165]
["bitfinex-derivatives","BTCF0:USTF0",1753916744760,0.1736664,117580.0,117570.0,1.39155165]
["bitfinex-derivatives","BTCF0:USTF0",1753916745055,0.003563,117580.0,117570.0,1.39155165]
["bitfinex-derivatives","BTCF0:USTF0",1753916748768,0.003563,117580.0,117570.0,1.3198461]
["bitfinex-derivatives","BTCF0:USTF0",1753916749866,0.003563,117580.0,117570.0,1.30291533]
["bitfinex-derivatives","BTCF0:USTF0",1753916750167,0.003563,117580.0,117570.0,1.32047018]
["bitfinex-derivatives","BTCF0:USTF0",1753916751573,0.003563,117580.0,117570.0,1.10556912]
["bitfinex-derivatives","BTCF0:USTF0",1753916751774,0.003563,117580.0,117570.0,1.32047018]
["bitfinex-derivatives","BTCF0:USTF0",1753916752271,0.003563,117580.0,117570.0,1.32041659]
["bitfinex-derivatives","BTCF0:USTF0",1753916752872,0.003563,117580.0,117570.0,0.59881659]
["bitfinex-derivatives","BTCF0:USTF0",1753916753072,0.003563,117580.0,117570.0,1.32041659]
["bitfinex-derivatives","BTCF0:USTF0",1753916753472,0.003563,117580.0,117570.0,1.32017899]
["bitfinex-derivatives","BTCF0:USTF0",1753916753670,0.003563,117580.0,117570.0,1.53508005]
["bitfinex-derivatives","BTCF0:USTF0",1753916754268,0.003563,117580.0,117570.0,1.53530906]
["bitfinex-derivatives","BTCF0:USTF0",1753916761586,0.003563,117580.0,117570.0,1.10550694]
["bitfinex-derivatives","BTCF0:USTF0",1753916761885,0.003563,117580.0,117570.0,1.53530906]
["bitfinex-derivatives","BTCF0:USTF0",1753916763380,0.003563,117580.0,117570.0,2.13282906]
["bitfinex-derivatives","BTCF0:USTF0",1753916763585,0.035333,117580.0,117570.0,2.13282906]
["bitfinex-derivatives","BTCF0:USTF0",1753916763983,0.003563,117580.0,117570.0,2.13282906]
["bitfinex-derivatives","BTCF0:USTF0",1753916765683,0.003563,117580.0,117570.0,1.70302694]
["bitfinex-derivatives","BTCF0:USTF0",1753916765989,0.003563,117580.0,117570.0,2.13282906]
["bitfinex-derivatives","BTCF0:USTF0",1753916772495,0.003563,117580.0,117570.0,3.30898906]
["bitfinex-derivatives","BTCF0:USTF0",1753916774093,0.003563,117580.0,117570.0,2.87918694]
["bitfinex-derivatives","BTCF0:USTF0",1753916774293,0.003563,117580.0,117570.0,3.30898906]
["bitfinex-derivatives","BTCF0:USTF0",1753916775196,0.003563,117580.0,117570.0,2.71146906]
["bitfinex-derivatives","BTCF0:USTF0",1753916775397,0.003563,117580.0,117570.0,3.30710906]
["bitfinex-derivatives","BTCF0:USTF0",1753916777702,0.003563,117580.0,117570.0,2.87730694]
["bitfinex-derivatives","BTCF0:USTF0",1753916777904,0.003563,117580.0,117570.0,3.30710906]
["bitfinex-derivatives","BTCF0:USTF0",1753916783305,0.003563,117580.0,117570.0,2.87730694]
["bitfinex-derivatives","BTCF0:USTF0",1753916783506,0.003563,117580.0,117570.0,3.30710906]
["bitfinex-derivatives","BTCF0:USTF0",1753916798114,0.003563,117580.0,117570.0,3.28961639]
["bitfinex-derivatives","BTCF0:USTF0",1753916798314,0.003563,117580.0,117570.0,3.30671616]
["bitfinex-derivatives","BTCF0:USTF0",1753916798921,0.003563,117580.0,117570.0,3.52161722]
["bitfinex-derivatives","BTCF0:USTF0",1753916799319,0.003563,117580.0,117570.0,3.30671616]
["bitfinex-derivatives","BTCF0:USTF0",1753916799625,0.11834029,117600.0,117590.0,0.2890086]
["bitfinex-derivatives","BTCF0:USTF0",1753916799823,0.11834029,117600.0,117590.0,2.0501018]
["bitfinex-derivatives","BTCF0:USTF0",1753916800014,0.12330029,117600.0,117590.0,1.83520074]
["bitfinex-derivatives","BTCF0:USTF0",1753916801020,0.12330029,117600.0,117590.0,2.0501018]
["bitfinex-derivatives","BTCF0:USTF0",1753916801721,0.10402,117600.0,117590.0,2.03301072]
["bitfinex-derivatives","BTCF0:USTF0",1753916801920,0.10402,117600.0,117590.0,1.83529336]
["bitfinex-derivatives","BTCF0:USTF0",1753916806220,0.09906,117600.0,117590.0,1.83529336]
["bitfinex-derivatives","BTCF0:USTF0",1753916807726,0.005,117600.0,117590.0,2.05019442]
["bitfinex-derivatives","BTCF0:USTF0",1753916807921,0.07632,117600.0,117590.0,2.05019442]
["bitfinex-derivatives","BTCF0:USTF0",1753916809426,0.005,117600.0,117590.0,2.05019442]
["bitfinex-derivatives","BTCF0:USTF0",1753916811931,0.01612,117650.0,117640.0,0.212509]
["bitfinex-derivatives","BTCF0:USTF0",1753916812230,0.09406,117650.0,117640.0,2.01565064]
["bitfinex-derivatives","BTCF0:USTF0",1753916812423,0.49186296,117650.0,117640.0,0.82488222]
["bitfinex-derivatives","BTCF0:USTF0",1753916812619,0.70676402,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753916812823,0.1700308,117630.0,117620.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1753916813022,0.2770052,117620.0,117610.0,0.017266]
["bitfinex-derivatives","BTCF0:USTF0",1753916813220,1.08692225,117620.0,117610.0,0.608666]
["bitfinex-derivatives","BTCF0:USTF0",1753916813425,0.04557,117610.0,117600.0,0.5222381]
["bitfinex-derivatives","BTCF0:USTF0",1753916813632,0.10696,117610.0,117600.0,1.75611252]
["bitfinex-derivatives","BTCF0:USTF0",1753916813824,0.10696,117610.0,117600.0,1.16463252]
["bitfinex-derivatives","BTCF0:USTF0",1753916814024,0.09902,117610.0,117600.0,1.75611252]
["bitfinex-derivatives","BTCF0:USTF0",1753916814228,0.09406,117610.0,117600.0,1.75611252]
["bitfinex-derivatives","BTCF0:USTF0",1753916814425,0.09406,117610.0,117600.0,1.16463252]
["bitfinex-derivatives","BTCF0:USTF0",1753916814622,0.09406,117610.0,117600.0,1.75607252]
["bitfinex-derivatives","BTCF0:USTF0",1753916814927,0.09406,117610.0,117600.0,1.75635252]
["bitfinex-derivatives","BTCF0:USTF0",1753916815133,0.45173269,117620.0,117600.0,1.75635252]
["bitfinex-derivatives","BTCF0:USTF0",1753916815134,0.11337493,117620.0,117610.0,0.2889797]
["bitfinex-derivatives","BTCF0:USTF0",1753916815433,0.01931493,117620.0,117610.0,0.88204528]
["bitfinex-derivatives","BTCF0:USTF0",1753916816230,0.27133106,117630.0,117620.0,0.1700452]
["bitfinex-derivatives","BTCF0:USTF0",1753916816429,0.09922,117630.0,117620.0,1.45616626]
["bitfinex-derivatives","BTCF0:USTF0",1753916816628,0.48415176,117630.0,117620.0,1.45616626]
["bitfinex-derivatives","BTCF0:USTF0",1753916817032,0.10716,117630.0,117620.0,1.45616626]
["bitfinex-derivatives","BTCF0:USTF0",1753916817230,0.49209176,117630.0,117620.0,1.45616626]
["bitfinex-derivatives","BTCF0:USTF0",1753916817431,0.49209176,117630.0,117620.0,1.2412652]
["bitfinex-derivatives","BTCF0:USTF0",1753916818229,0.1700451,117620.0,117610.0,0.61613902]
["bitfinex-derivatives","BTCF0:USTF0",1753916818433,0.70575722,117620.0,117610.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1753916819032,0.70575722,117620.0,117610.0,1.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1753916819236,0.70575722,117620.0,117610.0,1.1365396]
["bitfinex-derivatives","BTCF0:USTF0",1753916819437,0.70575722,117620.0,117610.0,1.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753916819636,0.70575722,117620.0,117610.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1753916819938,1.47034485,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916820434,1.72034485,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916820734,1.36217933,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916821237,1.37054261,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916821831,1.08400495,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916822033,1.37054261,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916823134,1.12054261,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916824835,1.12084381,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916827344,1.71196381,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916827543,1.71196381,117620.0,117610.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1753916827844,1.71196381,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916828246,1.70360053,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916829143,0.82594287,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916829340,1.41730287,117620.0,117610.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1753916829545,0.29509487,117620.0,117610.0,0.6498793]
["bitfinex-derivatives","BTCF0:USTF0",1753916829745,0.58163253,117620.0,117610.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1753916829949,0.94243253,117620.0,117610.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753916830143,0.58163253,117620.0,117610.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1753916830445,0.58163253,117620.0,117610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1753916830446,0.58117849,117620.0,117610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1753916831039,0.58117849,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753916831946,0.58117849,117620.0,117610.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1753916833239,0.58117849,117620.0,117610.0,0.2327492]
["bitfinex-derivatives","BTCF0:USTF0",1753916833444,0.58117849,117620.0,117610.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1753916835147,0.58117849,117620.0,117610.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1753916835348,0.58117849,117620.0,117610.0,0.6498792]
["bitfinex-derivatives","BTCF0:USTF0",1753916835946,0.29464083,117620.0,117610.0,0.6498792]
["bitfinex-derivatives","BTCF0:USTF0",1753916836344,0.28968083,117620.0,117610.0,0.6498792]
["bitfinex-derivatives","BTCF0:USTF0",1753916836644,0.18893083,117620.0,117610.0,0.93641686]
["bitfinex-derivatives","BTCF0:USTF0",1753916837052,0.01888573,117620.0,117610.0,0.93641686]
["bitfinex-derivatives","BTCF0:USTF0",1753916837350,0.0002,117620.0,117610.0,0.93641686]
["bitfinex-derivatives","BTCF0:USTF0",1753916838052,0.1702448,117620.0,117610.0,0.93641686]
["bitfinex-derivatives","BTCF0:USTF0",1753916839756,0.1702448,117620.0,117610.0,0.6498792]
["bitfinex-derivatives","BTCF0:USTF0",1753916840359,0.2630548,117620.0,117610.0,0.6498792]
["bitfinex-derivatives","BTCF0:USTF0",1753916840870,0.2630548,117620.0,117610.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1753916841070,0.2630548,117620.0,117610.0,1.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1753916841470,0.2630548,117620.0,117610.0,1.29721686]
["bitfinex-derivatives","BTCF0:USTF0",1753916841471,0.1702448,117620.0,117610.0,1.29721686]
["bitfinex-derivatives","BTCF0:USTF0",1753916842671,0.1702448,117620.0,117610.0,1.31457305]
["bitfinex-derivatives","BTCF0:USTF0",1753916846069,0.1702448,117620.0,117610.0,1.31448937]
["bitfinex-derivatives","BTCF0:USTF0",1753916847768,0.1702448,117620.0,117610.0,1.31430373]
["bitfinex-derivatives","BTCF0:USTF0",1753916847964,0.1702448,117620.0,117610.0,1.31430353]
["bitfinex-derivatives","BTCF0:USTF0",1753916848166,0.1702448,117620.0,117610.0,1.02776587]
["bitfinex-derivatives","BTCF0:USTF0",1753916848566,0.1702448,117620.0,117610.0,1.31430353]
["bitfinex-derivatives","BTCF0:USTF0",1753916849774,0.2269248,117620.0,117610.0,1.31430353]
["bitfinex-derivatives","BTCF0:USTF0",1753916849975,0.2494548,117620.0,117610.0,1.31430353]
["bitfinex-derivatives","BTCF0:USTF0",1753916850678,0.2649148,117620.0,117610.0,1.31430353]
["bitfinex-derivatives","BTCF0:USTF0",1753916851083,0.2649148,117620.0,117610.0,1.02776587]
["bitfinex-derivatives","BTCF0:USTF0",1753916851374,0.2649148,117620.0,117610.0,1.02805157]
["bitfinex-derivatives","BTCF0:USTF0",1753916852478,0.2649148,117620.0,117610.0,1.0106792]
["bitfinex-derivatives","BTCF0:USTF0",1753916853475,0.2649148,117620.0,117610.0,1.02796792]
["bitfinex-derivatives","BTCF0:USTF0",1753916853875,0.49477246,117620.0,117610.0,1.02796792]
["bitfinex-derivatives","BTCF0:USTF0",1753916854083,0.56435246,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916854273,0.2778148,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916854577,0.56435246,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916854777,0.55939246,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916854978,0.2728548,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916855177,0.2649148,117620.0,117610.0,1.61860792]
["bitfinex-derivatives","BTCF0:USTF0",1753916855475,0.2649148,117620.0,117610.0,1.90514558]
["bitfinex-derivatives","BTCF0:USTF0",1753916855882,0.2649148,117620.0,117610.0,1.88785686]
["bitfinex-derivatives","BTCF0:USTF0",1753916856084,0.2649148,117620.0,117610.0,1.90520097]
["bitfinex-derivatives","BTCF0:USTF0",1753916856679,0.2649148,117620.0,117610.0,1.61866331]
["bitfinex-derivatives","BTCF0:USTF0",1753916857979,0.2401148,117620.0,117610.0,1.61866331]
["bitfinex-derivatives","BTCF0:USTF0",1753916858181,0.2649148,117620.0,117610.0,1.61866331]
["bitfinex-derivatives","BTCF0:USTF0",1753916859476,0.2649148,117620.0,117610.0,1.61885015]
["bitfinex-derivatives","BTCF0:USTF0",1753916859879,0.2649148,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916860983,0.0002,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916861378,0.1702447,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916861583,0.0002,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916861783,0.1702447,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916861979,0.0002,117620.0,117610.0,1.90538781]
["bitfinex-derivatives","BTCF0:USTF0",1753916874901,0.0002,117620.0,117610.0,2.04830667]
["bitfinex-derivatives","BTCF0:USTF0",1753916897520,0.3176952,117640.0,117630.0,0.2312357]
["bitfinex-derivatives","BTCF0:USTF0",1753916897725,0.3176952,117640.0,117630.0,1.5174664]
["bitfinex-derivatives","BTCF0:USTF0",1753916899225,0.3176952,117640.0,117630.0,1.5258268]
["bitfinex-derivatives","BTCF0:USTF0",1753916899422,0.53242346,117640.0,117630.0,1.5258268]
["bitfinex-derivatives","BTCF0:USTF0",1753916903428,0.53242346,117640.0,117630.0,0.9388268]
["bitfinex-derivatives","BTCF0:USTF0",1753916903630,0.53242346,117640.0,117630.0,1.5257868]
["bitfinex-derivatives","BTCF0:USTF0",1753916906629,0.53242346,117640.0,117630.0,1.4918868]
["bitfinex-derivatives","BTCF0:USTF0",1753916907130,0.53242346,117640.0,117630.0,0.9437268]
["bitfinex-derivatives","BTCF0:USTF0",1753916907430,0.3176952,117640.0,117630.0,1.5306468]
["bitfinex-derivatives","BTCF0:USTF0",1753916907627,0.53242346,117640.0,117630.0,1.5306468]
["bitfinex-derivatives","BTCF0:USTF0",1753916914935,0.53242346,117640.0,117630.0,0.9437268]
["bitfinex-derivatives","BTCF0:USTF0",1753916915133,0.53262346,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916916134,0.3178952,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916916335,0.53262346,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916919835,0.3178952,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916920032,0.3049952,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916920339,0.2498652,117640.0,117630.0,1.5308068]
["bitfinex-derivatives","BTCF0:USTF0",1753916922335,0.2498652,117640.0,117630.0,1.8916068]
["bitfinex-derivatives","BTCF0:USTF0",1753916922635,0.1702152,117640.0,117630.0,1.51945506]
["bitfinex-derivatives","BTCF0:USTF0",1753916922836,0.1702152,117640.0,117630.0,1.8915268]
["bitfinex-derivatives","BTCF0:USTF0",1753916929739,0.1702152,117640.0,117630.0,1.67679854]
["bitfinex-derivatives","BTCF0:USTF0",1753916929936,0.1702152,117640.0,117630.0,1.8915268]
["bitfinex-derivatives","BTCF0:USTF0",1753916930339,0.1702152,117640.0,117630.0,1.9087515]
["bitfinex-derivatives","BTCF0:USTF0",1753916930744,0.0002,117640.0,117630.0,2.12347976]
["bitfinex-derivatives","BTCF0:USTF0",1753916931142,0.0002,117640.0,117630.0,2.12339976]
["bitfinex-derivatives","BTCF0:USTF0",1753916931638,0.1702152,117640.0,117630.0,2.12339976]
["bitfinex-derivatives","BTCF0:USTF0",1753916932041,0.1702152,117640.0,117630.0,1.9086715]
["bitfinex-derivatives","BTCF0:USTF0",1753916933945,0.1702152,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916936249,0.1702152,117640.0,117630.0,1.69361235]
["bitfinex-derivatives","BTCF0:USTF0",1753916936443,0.1702152,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916941152,0.2473852,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916941452,0.2639652,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916941846,0.2407452,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916942046,0.2407452,117640.0,117630.0,1.69361235]
["bitfinex-derivatives","BTCF0:USTF0",1753916942449,0.2407452,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916943656,0.07073,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916943954,0.240745,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916944151,0.208145,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916945854,0.2081456,117640.0,117630.0,1.90834061]
["bitfinex-derivatives","BTCF0:USTF0",1753916946055,0.2081456,117640.0,117630.0,1.32162061]
["bitfinex-derivatives","BTCF0:USTF0",1753916946256,0.2081456,117640.0,117630.0,1.90818061]
["bitfinex-derivatives","BTCF0:USTF0",1753916946557,0.49159386,117640.0,117630.0,1.69342665]
["bitfinex-derivatives","BTCF0:USTF0",1753916946851,0.45547386,117640.0,117630.0,0.93687665]
["bitfinex-derivatives","BTCF0:USTF0",1753916947052,1.76779727,117640.0,117630.0,1.65946836]
["bitfinex-derivatives","BTCF0:USTF0",1753916947254,1.76779727,117640.0,117630.0,1.87419662]
["bitfinex-derivatives","BTCF0:USTF0",1753916947452,2.19725379,117640.0,117630.0,1.87419662]
["bitfinex-derivatives","BTCF0:USTF0",1753916948050,1.98252553,117640.0,117630.0,1.28767662]
["bitfinex-derivatives","BTCF0:USTF0",1753916948255,2.19725379,117640.0,117630.0,1.65946836]
["bitfinex-derivatives","BTCF0:USTF0",1753916948856,1.98252553,117640.0,117630.0,1.87419662]
["bitfinex-derivatives","BTCF0:USTF0",1753916950158,1.98252553,117640.0,117630.0,1.88279776]
["bitfinex-derivatives","BTCF0:USTF0",1753916951753,1.98252553,117640.0,117630.0,1.6680695]
["bitfinex-derivatives","BTCF0:USTF0",1753916951953,1.98252553,117640.0,117630.0,1.88279776]
["bitfinex-derivatives","BTCF0:USTF0",1753916952756,2.19725379,117640.0,117630.0,1.65946836]
["bitfinex-derivatives","BTCF0:USTF0",1753916953550,1.34106638,117640.0,117630.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753916953756,0.2766944,117620.0,117610.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1753916954060,0.83727839,117620.0,117610.0,1.45127716]
["bitfinex-derivatives","BTCF0:USTF0",1753916954362,2.2803828,117620.0,117610.0,1.45127686]
["bitfinex-derivatives","BTCF0:USTF0",1753916954672,2.49511106,117620.0,117610.0,0.86479686]
["bitfinex-derivatives","BTCF0:USTF0",1753916954960,2.49511106,117620.0,117610.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1753916955151,2.49511106,117620.0,117610.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753916955560,2.49511106,117620.0,117610.0,0.6500682]
["bitfinex-derivatives","BTCF0:USTF0",1753916955765,2.49511106,117620.0,117610.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753916955958,2.49511106,117620.0,117610.0,1.245259]
["bitfinex-derivatives","BTCF0:USTF0",1753916956652,2.2803828,117620.0,117610.0,1.45998726]
["bitfinex-derivatives","BTCF0:USTF0",1753916960060,1.05200665,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753916960259,1.05200665,117620.0,117610.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753916960763,0.2767082,117610.0,117600.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1753916960962,0.49143646,117610.0,117600.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753916961765,0.49143646,117610.0,117600.0,1.07521699]
["bitfinex-derivatives","BTCF0:USTF0",1753916961967,0.49143646,117610.0,117600.0,0.48873699]
["bitfinex-derivatives","BTCF0:USTF0",1753916962168,0.49143646,117610.0,117600.0,1.07517699]
["bitfinex-derivatives","BTCF0:USTF0",1753916962362,0.49143646,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916962767,0.56318345,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916963566,0.56318345,117610.0,117600.0,1.07517699]
["bitfinex-derivatives","BTCF0:USTF0",1753916963967,0.56318345,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916964364,0.2767082,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916964671,0.56318345,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916965056,0.2767082,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916965256,0.56318345,117610.0,117600.0,1.24524969]
["bitfinex-derivatives","BTCF0:USTF0",1753916965968,0.2638082,117610.0,117600.0,1.53172494]
["bitfinex-derivatives","BTCF0:USTF0",1753916966365,0.2405882,117610.0,117600.0,1.53172494]
["bitfinex-derivatives","BTCF0:USTF0",1753916966565,0.1700582,117610.0,117600.0,1.53172494]
["bitfinex-derivatives","BTCF0:USTF0",1753916966766,0.52519345,117610.0,117600.0,1.24528959]
["bitfinex-derivatives","BTCF0:USTF0",1753916966967,0.56503345,117610.0,117600.0,1.24528959]
["bitfinex-derivatives","BTCF0:USTF0",1753916967870,0.56503345,117610.0,117600.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1753916968266,0.56503345,117610.0,117600.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753916968468,0.56503345,117610.0,117600.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1753916968766,0.56503345,117610.0,117600.0,1.06645]
["bitfinex-derivatives","BTCF0:USTF0",1753916968969,0.56503345,117610.0,117600.0,1.2365226]
["bitfinex-derivatives","BTCF0:USTF0",1753916969872,0.2785582,117610.0,117600.0,1.2365226]
["bitfinex-derivatives","BTCF0:USTF0",1753916970064,0.56503345,117610.0,117600.0,1.2365226]
["bitfinex-derivatives","BTCF0:USTF0",1753916971376,0.2785582,117610.0,117600.0,1.2365226]
["bitfinex-derivatives","BTCF0:USTF0",1753916971564,0.2787582,117610.0,117600.0,1.2367226]
["bitfinex-derivatives","BTCF0:USTF0",1753916974173,0.56523345,117610.0,117600.0,1.06843]
["bitfinex-derivatives","BTCF0:USTF0",1753916975675,0.56523345,117610.0,117600.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753916975975,0.56523345,117610.0,117600.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1753916976572,0.56523345,117610.0,117600.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753916976770,0.56523345,117610.0,117600.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1753916976966,0.56523345,117610.0,117600.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753916977272,0.56523345,117610.0,117600.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1753916978271,0.56523345,117610.0,117600.0,1.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753916978472,0.2787582,117610.0,117600.0,1.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753916978668,0.56523345,117610.0,117600.0,1.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753916980075,0.2787582,117610.0,117600.0,1.2384625]
["bitfinex-derivatives","BTCF0:USTF0",1753916981179,0.56523345,117610.0,117600.0,1.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1753916984879,0.49360402,117610.0,117600.0,1.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1753916985280,0.49360402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916985779,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916986384,0.44273402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916986585,0.48070402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916990386,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916990588,0.44273402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916990889,0.48070402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916991282,0.45795402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916992186,0.2431082,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916992382,0.45795402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753916996987,0.48291402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917000290,0.1702582,117610.0,117600.0,1.66811414]
["bitfinex-derivatives","BTCF0:USTF0",1753917000491,0.1702582,117610.0,117600.0,1.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1753917000791,0.38510402,117610.0,117600.0,1.2384225]
["bitfinex-derivatives","BTCF0:USTF0",1753917000989,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917002884,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917003084,0.1702582,117610.0,117600.0,1.66811414]
["bitfinex-derivatives","BTCF0:USTF0",1753917003985,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917005093,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917008588,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917009394,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917009696,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917010696,0.2050982,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917011196,0.41994402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917012399,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917012901,0.41994402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917013099,0.46800402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917014001,0.48446402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917014492,0.45950402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917015997,0.48446402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917016699,0.38510402,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917016907,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917017106,0.1702582,117610.0,117600.0,1.66811414]
["bitfinex-derivatives","BTCF0:USTF0",1753917017405,0.1702582,117610.0,117600.0,1.45326832]
["bitfinex-derivatives","BTCF0:USTF0",1753917017907,0.42466402,117610.0,117600.0,0.6520625]
["bitfinex-derivatives","BTCF0:USTF0",1753917018205,0.48942402,117610.0,117600.0,1.45282832]
["bitfinex-derivatives","BTCF0:USTF0",1753917019608,0.2745782,117610.0,117600.0,1.47020688]
["bitfinex-derivatives","BTCF0:USTF0",1753917019808,0.48446402,117610.0,117600.0,1.47020688]
["bitfinex-derivatives","BTCF0:USTF0",1753917023015,0.48446402,117610.0,117600.0,1.46995453]
["bitfinex-derivatives","BTCF0:USTF0",1753917023207,0.48446402,117610.0,117600.0,1.45282832]
["bitfinex-derivatives","BTCF0:USTF0",1753917024420,0.48446402,117610.0,117600.0,1.4697263]
["bitfinex-derivatives","BTCF0:USTF0",1753917026624,0.48446402,117610.0,117600.0,1.25488048]
["bitfinex-derivatives","BTCF0:USTF0",1753917026811,0.49736402,117610.0,117600.0,1.4697263]
["bitfinex-derivatives","BTCF0:USTF0",1753917027922,0.49736402,117610.0,117600.0,1.25488048]
["bitfinex-derivatives","BTCF0:USTF0",1753917028225,0.49736402,117610.0,117600.0,1.4697263]
["bitfinex-derivatives","BTCF0:USTF0",1753917033226,0.49736402,117610.0,117600.0,0.8838063]
["bitfinex-derivatives","BTCF0:USTF0",1753917033526,0.49736402,117610.0,117600.0,1.4694863]
["bitfinex-derivatives","BTCF0:USTF0",1753917037426,0.49736402,117610.0,117600.0,1.2994138]
["bitfinex-derivatives","BTCF0:USTF0",1753917037630,0.49736402,117610.0,117600.0,1.08456798]
["bitfinex-derivatives","BTCF0:USTF0",1753917038233,0.49736402,117610.0,117600.0,1.25464028]
["bitfinex-derivatives","BTCF0:USTF0",1753917038430,0.49736402,117610.0,117600.0,1.4694861]
["bitfinex-derivatives","BTCF0:USTF0",1753917039622,0.49736402,117610.0,117600.0,1.25464028]
["bitfinex-derivatives","BTCF0:USTF0",1753917040538,0.2825182,117610.0,117600.0,1.4694861]
["bitfinex-derivatives","BTCF0:USTF0",1753917040833,0.49736402,117610.0,117600.0,1.4694861]
["bitfinex-derivatives","BTCF0:USTF0",1753917045538,0.49736402,117610.0,117600.0,1.4692861]
["bitfinex-derivatives","BTCF0:USTF0",1753917045737,0.49736402,117610.0,117600.0,0.8838061]
["bitfinex-derivatives","BTCF0:USTF0",1753917045929,0.49736402,117610.0,117600.0,1.4692461]
["bitfinex-derivatives","BTCF0:USTF0",1753917047136,0.49736402,117610.0,117600.0,1.1084461]
["bitfinex-derivatives","BTCF0:USTF0",1753917047338,0.49736402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917049737,0.49736402,117610.0,117600.0,1.61520028]
["bitfinex-derivatives","BTCF0:USTF0",1753917050136,0.49736402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917052434,0.49736402,117610.0,117600.0,1.61520028]
["bitfinex-derivatives","BTCF0:USTF0",1753917052640,0.49736402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917064048,0.48446402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917067158,0.48446402,117610.0,117600.0,1.61520028]
["bitfinex-derivatives","BTCF0:USTF0",1753917067353,0.48446402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917069266,0.2696182,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917069464,0.48446402,117610.0,117600.0,1.8300461]
["bitfinex-derivatives","BTCF0:USTF0",1753917072363,0.42466402,117610.0,117600.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1753917072569,0.71123984,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917073067,0.49639402,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917073269,0.71123984,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917073470,0.71123984,117610.0,117600.0,1.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1753917074062,0.49639402,117610.0,117600.0,1.5978622]
["bitfinex-derivatives","BTCF0:USTF0",1753917077072,0.49639402,117610.0,117600.0,1.81270802]
["bitfinex-derivatives","BTCF0:USTF0",1753917077371,0.49143402,117610.0,117600.0,1.81270802]
["bitfinex-derivatives","BTCF0:USTF0",1753917077962,0.49143402,117610.0,117600.0,1.5978622]
["bitfinex-derivatives","BTCF0:USTF0",1753917078171,0.49143402,117610.0,117600.0,1.81270802]
["bitfinex-derivatives","BTCF0:USTF0",1753917078371,0.49143402,117610.0,117600.0,1.5978622]
["bitfinex-derivatives","BTCF0:USTF0",1753917078866,0.49143402,117610.0,117600.0,1.81270802]
["bitfinex-derivatives","BTCF0:USTF0",1753917083464,0.49143402,117610.0,117600.0,1.42779]
["bitfinex-derivatives","BTCF0:USTF0",1753917083668,0.49639402,117610.0,117600.0,1.5978621]
["bitfinex-derivatives","BTCF0:USTF0",1753917085072,0.49639402,117610.0,117600.0,1.42779]
["bitfinex-derivatives","BTCF0:USTF0",1753917085874,0.49639402,117610.0,117600.0,1.5978622]
["bitfinex-derivatives","BTCF0:USTF0",1753917086574,0.49639402,117610.0,117600.0,1.42779]
["bitfinex-derivatives","BTCF0:USTF0",1753917086876,0.49639402,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917087767,0.49639402,117610.0,117600.0,1.2370621]
["bitfinex-derivatives","BTCF0:USTF0",1753917088372,0.49639402,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917089074,0.71123984,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917089471,0.49639402,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917089674,0.71123984,117610.0,117600.0,1.06699]
["bitfinex-derivatives","BTCF0:USTF0",1753917096583,0.71123984,117610.0,117600.0,1.06655]
["bitfinex-derivatives","BTCF0:USTF0",1753917096974,0.71123984,117610.0,117600.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1753917097279,0.71123984,117610.0,117600.0,0.13711517]
["bitfinex-derivatives","BTCF0:USTF0",1753917097280,2.2040781,117610.0,117600.0,0.13711517]
["bitfinex-derivatives","BTCF0:USTF0",1753917100080,2.2040781,117610.0,117600.0,0.07993517]
["bitfinex-derivatives","BTCF0:USTF0",1753917100276,2.2040781,117610.0,117600.0,0.05812517]
["bitfinex-derivatives","BTCF0:USTF0",1753917101074,2.2040781,117610.0,117600.0,0.02727517]
["bitfinex-derivatives","BTCF0:USTF0",1753917101274,2.21259639,117610.0,117600.0,0.02727517]
["bitfinex-derivatives","BTCF0:USTF0",1753917102180,2.21259639,117610.0,117600.0,0.04160517]
["bitfinex-derivatives","BTCF0:USTF0",1753917102686,0.71975813,117610.0,117600.0,0.04160517]
["bitfinex-derivatives","BTCF0:USTF0",1753917102986,0.71975813,117610.0,117600.0,0.02727517]
["bitfinex-derivatives","BTCF0:USTF0",1753917103388,0.71975813,117610.0,117600.0,0.11297517]
["bitfinex-derivatives","BTCF0:USTF0",1753917106893,0.71123984,117610.0,117600.0,0.11297517]
["bitfinex-derivatives","BTCF0:USTF0",1753917109794,0.71984414,117610.0,117600.0,0.11297517]
["bitfinex-derivatives","BTCF0:USTF0",1753917110391,0.73893979,117610.0,117600.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1753917110587,1.31449451,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917110895,1.09964869,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917111899,1.08044414,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917112198,1.09933804,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917113098,1.09933804,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917113897,1.08044414,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917115197,1.09920754,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917115392,1.08044414,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917115898,1.09966103,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917116286,1.08044414,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917116596,1.09944879,117610.0,117600.0,0.0096201]
["bitfinex-derivatives","BTCF0:USTF0",1753917117097,1.09944879,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917117300,1.03565879,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917120492,1.02705449,117610.0,117600.0,0.1030301]
["bitfinex-derivatives","BTCF0:USTF0",1753917120692,1.09102449,117610.0,117600.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1753917124800,0.30053285,117610.0,117600.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1753917125003,1.31442449,117610.0,117600.0,0.1166701]
["bitfinex-derivatives","BTCF0:USTF0",1753917127103,1.31442449,117610.0,117600.0,0.4774701]
["bitfinex-derivatives","BTCF0:USTF0",1753917127291,1.31434449,117610.0,117600.0,0.4774701]
["bitfinex-derivatives","BTCF0:USTF0",1753917127497,0.30053285,117610.0,117600.0,0.4774701]
["bitfinex-derivatives","BTCF0:USTF0",1753917127795,0.51537867,117610.0,117600.0,0.4774701]
["bitfinex-derivatives","BTCF0:USTF0",1753917128303,0.51537867,117610.0,117600.0,0.6475423]
["bitfinex-derivatives","BTCF0:USTF0",1753917128610,0.51537867,117610.0,117600.0,0.4774701]
["bitfinex-derivatives","BTCF0:USTF0",1753917128809,0.18906285,117610.0,117600.0,1.66135394]
["bitfinex-derivatives","BTCF0:USTF0",1753917129004,0.01900465,117610.0,117600.0,1.66135394]
["bitfinex-derivatives","BTCF0:USTF0",1753917129205,0.18906235,117610.0,117600.0,1.66135394]
["bitfinex-derivatives","BTCF0:USTF0",1753917130603,0.18906235,117610.0,117600.0,1.66135384]
["bitfinex-derivatives","BTCF0:USTF0",1753917132002,0.18906235,117610.0,117600.0,1.2316622]
["bitfinex-derivatives","BTCF0:USTF0",1753917132203,0.18906235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917132204,0.18926235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917133508,0.18926235,117610.0,117600.0,1.66155384]
["bitfinex-derivatives","BTCF0:USTF0",1753917144004,0.18926235,117610.0,117600.0,1.2318622]
["bitfinex-derivatives","BTCF0:USTF0",1753917144209,0.18926235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917148526,0.18926235,117610.0,117600.0,1.2318622]
["bitfinex-derivatives","BTCF0:USTF0",1753917148725,0.18926235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917150820,0.18926235,117610.0,117600.0,1.2318622]
["bitfinex-derivatives","BTCF0:USTF0",1753917151117,0.18926235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917160841,0.18926235,117610.0,117600.0,1.2318622]
["bitfinex-derivatives","BTCF0:USTF0",1753917161039,0.18926235,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917161843,0.1702577,117610.0,117600.0,1.46399369]
["bitfinex-derivatives","BTCF0:USTF0",1753917163145,0.1702577,117610.0,117600.0,1.24914787]
["bitfinex-derivatives","BTCF0:USTF0",1753917163346,0.1702577,117610.0,117600.0,1.46399369]
["bitfinex-derivatives","BTCF0:USTF0",1753917165449,0.1702577,117610.0,117600.0,1.44670802]
["bitfinex-derivatives","BTCF0:USTF0",1753917165635,0.1702577,117610.0,117600.0,1.82493987]
["bitfinex-derivatives","BTCF0:USTF0",1753917175956,0.1702577,117610.0,117600.0,1.61009405]
["bitfinex-derivatives","BTCF0:USTF0",1753917176254,0.41839352,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917176455,0.48046352,117610.0,117600.0,1.60949405]
["bitfinex-derivatives","BTCF0:USTF0",1753917176646,0.48046352,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917177558,0.2656177,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917177863,0.48046352,117610.0,117600.0,1.60949405]
["bitfinex-derivatives","BTCF0:USTF0",1753917178047,0.48046352,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917180957,0.2656177,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917181155,0.48046352,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917181356,0.42246352,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917181758,0.1921779,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917184060,0.1921779,117610.0,117600.0,1.60949405]
["bitfinex-derivatives","BTCF0:USTF0",1753917184259,0.1921779,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917185449,0.40702372,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917187061,0.1921779,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917187262,0.40702372,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917189565,0.40702372,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917190561,0.40702372,117610.0,117600.0,2.03918569]
["bitfinex-derivatives","BTCF0:USTF0",1753917190760,0.44031372,117610.0,117600.0,1.82433987]
["bitfinex-derivatives","BTCF0:USTF0",1753917192366,0.44031372,117610.0,117600.0,1.82441343]
["bitfinex-derivatives","BTCF0:USTF0",1753917195068,0.2254679,117610.0,117600.0,1.82441343]
["bitfinex-derivatives","BTCF0:USTF0",1753917195269,0.44031372,117610.0,117600.0,1.82441343]
["bitfinex-derivatives","BTCF0:USTF0",1753917195968,0.44031372,117610.0,117600.0,1.82401479]
["bitfinex-derivatives","BTCF0:USTF0",1753917197470,0.44031372,117610.0,117600.0,1.10241479]
["bitfinex-derivatives","BTCF0:USTF0",1753917197666,0.44031372,117610.0,117600.0,1.82401479]
["bitfinex-derivatives","BTCF0:USTF0",1753917199472,0.44031372,117610.0,117600.0,1.10241479]
["bitfinex-derivatives","BTCF0:USTF0",1753917199673,0.44031372,117610.0,117600.0,1.82401479]
["bitfinex-derivatives","BTCF0:USTF0",1753917201171,0.2501779,117610.0,117600.0,1.82401479]
["bitfinex-derivatives","BTCF0:USTF0",1753917201367,0.48036372,117610.0,117600.0,1.82401479]
["bitfinex-derivatives","BTCF0:USTF0",1753917203066,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917206976,0.2655179,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917207277,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917207777,0.48036372,117610.0,117600.0,1.10213479]
["bitfinex-derivatives","BTCF0:USTF0",1753917207975,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917209577,0.48036372,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917210078,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917214684,0.2655179,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917214985,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917215677,0.2655179,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917215879,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917220186,0.2655179,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917220383,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917221089,0.48036372,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917221686,0.48036372,117610.0,117600.0,1.60888897]
["bitfinex-derivatives","BTCF0:USTF0",1753917221885,0.48036372,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917222486,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917222786,0.48036372,117610.0,117600.0,1.60888897]
["bitfinex-derivatives","BTCF0:USTF0",1753917222986,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917230389,0.48036372,117610.0,117600.0,1.60888897]
["bitfinex-derivatives","BTCF0:USTF0",1753917230690,0.48036372,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917239694,0.48036372,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917239695,0.2408079,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917239996,0.45565372,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917240292,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917243504,0.38510322,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917245305,0.38510322,117610.0,117600.0,1.82373479]
["bitfinex-derivatives","BTCF0:USTF0",1753917248008,0.38510322,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917250008,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917251004,0.38510322,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917254615,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917254912,0.38510322,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917255113,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917256420,0.1702574,117610.0,117600.0,1.60888897]
["bitfinex-derivatives","BTCF0:USTF0",1753917256611,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917258214,0.1702574,117610.0,117600.0,1.60888897]
["bitfinex-derivatives","BTCF0:USTF0",1753917258407,0.1702574,117610.0,117600.0,2.03858061]
["bitfinex-derivatives","BTCF0:USTF0",1753917258918,0.72146033,117610.0,117600.0,0.91894897]
["bitfinex-derivatives","BTCF0:USTF0",1753917259119,0.72642033,117610.0,117600.0,1.51515897]
["bitfinex-derivatives","BTCF0:USTF0",1753917259312,0.51157451,117610.0,117600.0,1.51515897]
["bitfinex-derivatives","BTCF0:USTF0",1753917259518,0.51157451,117610.0,117600.0,1.57376897]
["bitfinex-derivatives","BTCF0:USTF0",1753917266420,0.49245322,117610.0,117600.0,1.5566622]
["bitfinex-derivatives","BTCF0:USTF0",1753917266629,0.51144761,117610.0,117600.0,1.5566622]
["bitfinex-derivatives","BTCF0:USTF0",1753917271826,0.51169009,117610.0,117600.0,1.5566622]
["bitfinex-derivatives","BTCF0:USTF0",1753917274425,0.51169009,117610.0,117600.0,1.5948522]
["bitfinex-derivatives","BTCF0:USTF0",1753917276729,0.29684427,117610.0,117600.0,1.5948522]
["bitfinex-derivatives","BTCF0:USTF0",1753917276929,0.51169009,117610.0,117600.0,1.5948522]
["bitfinex-derivatives","BTCF0:USTF0",1753917277227,0.51169009,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917279229,0.50673009,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917280029,0.29188427,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917280226,0.50673009,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917280731,0.49879009,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917283335,0.28394427,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917283530,0.49879009,117610.0,117600.0,1.80969802]
["bitfinex-derivatives","BTCF0:USTF0",1753917288736,0.47955322,117610.0,117600.0,1.82691141]
["bitfinex-derivatives","BTCF0:USTF0",1753917288937,0.47955322,117610.0,117600.0,1.61206559]
["bitfinex-derivatives","BTCF0:USTF0",1753917289436,0.49245322,117610.0,117600.0,1.61206559]
["bitfinex-derivatives","BTCF0:USTF0",1753917292238,0.49245322,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917292538,0.51124211,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917298345,0.49834211,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917298745,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917300347,0.49834211,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917300647,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917300947,0.28349629,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917301147,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917301447,0.49834211,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917301647,0.28349629,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917301948,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917302446,0.28349629,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917302836,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917305049,0.28349629,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917305250,0.49834211,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917313061,0.18904629,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917313250,0.01898889,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917313446,0.18904589,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917313642,0.18904589,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917313848,0.18904589,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917315653,0.18904589,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917316056,0.18904589,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917325761,0.40389171,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917326264,0.49745171,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917328469,0.40389171,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917328870,0.40389181,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917329772,0.40389181,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917330070,0.40389181,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917330571,0.18904599,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917332675,0.01898889,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917333271,0.18904609,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917336977,0.18904609,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917338681,0.18904609,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917338884,0.18904609,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917339683,0.40389191,117610.0,117600.0,1.82708211]
["bitfinex-derivatives","BTCF0:USTF0",1753917340076,0.18904609,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917342991,0.18904609,117610.0,117600.0,1.61223629]
["bitfinex-derivatives","BTCF0:USTF0",1753917343190,0.18904609,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917344594,0.40389191,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917344991,0.18904609,117610.0,117600.0,2.04192793]
["bitfinex-derivatives","BTCF0:USTF0",1753917345596,0.49861191,117610.0,117600.0,1.82600211]
["bitfinex-derivatives","BTCF0:USTF0",1753917346897,0.44191191,117610.0,117600.0,2.04084793]
["bitfinex-derivatives","BTCF0:USTF0",1753917347098,0.1925772,117610.0,117600.0,2.04084793]
["bitfinex-derivatives","BTCF0:USTF0",1753917347296,0.1702572,117610.0,117600.0,2.04084793]
["bitfinex-derivatives","BTCF0:USTF0",1753917347699,0.1702572,117610.0,117600.0,1.61115629]
["bitfinex-derivatives","BTCF0:USTF0",1753917347903,0.1702572,117610.0,117600.0,2.04084793]
["bitfinex-derivatives","BTCF0:USTF0",1753917349600,0.0002,117610.0,117600.0,2.04084793]
["bitfinex-derivatives","BTCF0:USTF0",1753917354808,0.0002,117610.0,117600.0,2.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1753917355609,0.23114398,117630.0,117620.0,0.2888126]
["bitfinex-derivatives","BTCF0:USTF0",1753917355810,0.18863688,117630.0,117620.0,2.0385485]
["bitfinex-derivatives","BTCF0:USTF0",1753917356612,0.18863688,117630.0,117620.0,1.60885686]
["bitfinex-derivatives","BTCF0:USTF0",1753917357209,0.18863688,117630.0,117620.0,2.0385485]
["bitfinex-derivatives","BTCF0:USTF0",1753917359110,0.4034827,117630.0,117620.0,1.60885686]
["bitfinex-derivatives","BTCF0:USTF0",1753917359612,0.1700377,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917359911,0.1700377,117630.0,117620.0,2.03841213]
["bitfinex-derivatives","BTCF0:USTF0",1753917360298,0.38488352,117630.0,117620.0,2.03841213]
["bitfinex-derivatives","BTCF0:USTF0",1753917360510,0.38488352,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917360702,0.1700377,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917360903,0.38488352,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917361511,0.38488352,117630.0,117620.0,1.60872049]
["bitfinex-derivatives","BTCF0:USTF0",1753917361712,0.38488352,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917362809,0.46272352,117630.0,117620.0,1.82356631]
["bitfinex-derivatives","BTCF0:USTF0",1753917363006,0.46272352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917364815,0.2478777,117630.0,117620.0,1.60925139]
["bitfinex-derivatives","BTCF0:USTF0",1753917365018,0.46272352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917365414,0.2478777,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917365615,0.46272352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917365915,0.43840352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917368311,0.43840352,117630.0,117620.0,1.60925139]
["bitfinex-derivatives","BTCF0:USTF0",1753917368511,0.43840352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917371014,0.45387352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917371315,0.47819352,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917375619,0.2633477,117630.0,117620.0,1.82409721]
["bitfinex-derivatives","BTCF0:USTF0",1753917375924,0.47839352,117630.0,117620.0,1.82429721]
["bitfinex-derivatives","BTCF0:USTF0",1753917376425,0.47839352,117630.0,117620.0,2.03914303]
["bitfinex-derivatives","BTCF0:USTF0",1753917377826,0.47839352,117630.0,117620.0,1.82429721]
["bitfinex-derivatives","BTCF0:USTF0",1753917378025,0.47839352,117630.0,117620.0,2.03914303]
["bitfinex-derivatives","BTCF0:USTF0",1753917378225,0.47839352,117630.0,117620.0,1.82429721]
["bitfinex-derivatives","BTCF0:USTF0",1753917383631,0.47839352,117630.0,117620.0,2.03914303]
["bitfinex-derivatives","BTCF0:USTF0",1753917384132,0.47839352,117630.0,117620.0,1.82429721]
["bitfinex-derivatives","BTCF0:USTF0",1753917389132,0.48335352,117630.0,117620.0,1.82429721]
["bitfinex-derivatives","BTCF0:USTF0",1753917389336,0.48335352,117630.0,117620.0,1.24293721]
["bitfinex-derivatives","BTCF0:USTF0",1753917389537,0.49129352,117630.0,117620.0,1.82413721]
["bitfinex-derivatives","BTCF0:USTF0",1753917390440,0.2764477,117630.0,117620.0,1.82413721]
["bitfinex-derivatives","BTCF0:USTF0",1753917390830,0.2635477,117630.0,117620.0,1.82413721]
["bitfinex-derivatives","BTCF0:USTF0",1753917391032,0.47839352,117630.0,117620.0,1.82413721]
["bitfinex-derivatives","BTCF0:USTF0",1753917391235,0.38508352,117630.0,117620.0,2.03898303]
["bitfinex-derivatives","BTCF0:USTF0",1753917393541,0.1702377,117630.0,117620.0,2.03898303]
["bitfinex-derivatives","BTCF0:USTF0",1753917395342,0.49463352,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917395642,0.2797877,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917395837,0.49463352,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917396142,0.49463352,117630.0,117620.0,1.02584129]
["bitfinex-derivatives","BTCF0:USTF0",1753917396345,0.2797877,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917396640,0.49463352,117630.0,117620.0,1.24068711]
["bitfinex-derivatives","BTCF0:USTF0",1753917396840,0.49463352,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917397042,0.2797877,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917397245,0.49463352,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917397942,0.49463352,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917398442,0.49463352,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917399637,0.2797877,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917400045,0.49463352,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917400838,0.2797877,117630.0,117620.0,1.60700129]
["bitfinex-derivatives","BTCF0:USTF0",1753917401045,0.49463352,117630.0,117620.0,1.82184711]
["bitfinex-derivatives","BTCF0:USTF0",1753917409351,0.49463352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917410050,0.2797877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917410250,0.49463352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917412955,0.2797877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917413156,0.48967352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917413455,0.2748277,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917413652,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917413851,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917414051,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917416964,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917417161,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917418662,0.2668877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917418863,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917421168,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917421465,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917422268,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917422459,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917424667,0.2668877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917424868,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917425867,0.2668877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917426068,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917429465,0.2668877,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917429866,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917430770,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917430970,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917438978,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917439180,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917439780,0.48173352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917439980,0.48173352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917440181,0.45762352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917443281,0.45762352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917443583,0.45762352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917444881,0.48224352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917445286,0.48224352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917445487,0.48224352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917447884,0.48224352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917448182,0.48224352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917450086,0.48224352,117630.0,117620.0,1.60696129]
["bitfinex-derivatives","BTCF0:USTF0",1753917450286,0.48224352,117630.0,117620.0,1.82180711]
["bitfinex-derivatives","BTCF0:USTF0",1753917450792,0.70502934,117630.0,117620.0,1.02584129]
["bitfinex-derivatives","BTCF0:USTF0",1753917450979,0.70998934,117630.0,117620.0,1.58719209]
["bitfinex-derivatives","BTCF0:USTF0",1753917451185,0.70998934,117630.0,117620.0,1.00615209]
["bitfinex-derivatives","BTCF0:USTF0",1753917451387,0.70998934,117630.0,117620.0,1.58779209]
["bitfinex-derivatives","BTCF0:USTF0",1753917456388,0.70998934,117630.0,117620.0,1.41774879]
["bitfinex-derivatives","BTCF0:USTF0",1753917456693,0.70998934,117630.0,117620.0,1.58779199]
["bitfinex-derivatives","BTCF0:USTF0",1753917461399,0.70998934,117630.0,117620.0,1.24956199]
["bitfinex-derivatives","BTCF0:USTF0",1753917464505,0.70998934,117630.0,117620.0,1.07951879]
["bitfinex-derivatives","BTCF0:USTF0",1753917465204,0.70998934,117630.0,117620.0,1.24956139]
["bitfinex-derivatives","BTCF0:USTF0",1753917471201,0.70998934,117630.0,117620.0,0.66792139]
["bitfinex-derivatives","BTCF0:USTF0",1753917471412,0.92089516,117630.0,117620.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753917471605,0.92089516,117630.0,117610.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1753917471606,0.2763326,117620.0,117610.0,0.59258]
["bitfinex-derivatives","BTCF0:USTF0",1753917471800,1.23986023,117620.0,117610.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1753917472106,1.23986023,117620.0,117610.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1753917472706,1.23986023,117620.0,117610.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753917474308,1.23986023,117620.0,117610.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753917475610,0.9398881,117620.0,117610.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753917476408,0.9398881,117620.0,117610.0,0.64535]
["bitfinex-derivatives","BTCF0:USTF0",1753917478307,0.277127,117610.0,117600.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1753917478514,0.72570382,117610.0,117600.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1753917478907,0.72570382,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917479314,0.72570125,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917480008,0.7341675,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917480608,0.73427923,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917482015,0.73401895,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917482613,0.29586106,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917482816,0.7255527,117610.0,117600.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753917483808,0.7255527,117610.0,117600.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1753917484201,0.70681864,117610.0,117600.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1753917484402,0.72605232,117610.0,117600.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1753917488724,0.72605232,117610.0,117600.0,0.69971]
["bitfinex-derivatives","BTCF0:USTF0",1753917488925,0.72625232,117610.0,117600.0,0.69991]
["bitfinex-derivatives","BTCF0:USTF0",1753917489326,0.72625232,117610.0,117600.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1753917489519,0.29656068,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917489714,0.72625232,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917489920,0.72625232,117610.0,117600.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1753917490226,0.72625232,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917491225,0.72625232,117610.0,117600.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1753917491928,0.72625232,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917492321,0.72625232,117610.0,117600.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1753917493338,0.72625232,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917495232,0.29656068,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917495438,0.72625232,117610.0,117600.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1753917495643,0.72625232,117610.0,117600.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1753917501236,0.72625232,117610.0,117600.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1753917501436,0.72625232,117610.0,117600.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1753917504751,0.72625232,117610.0,117600.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1753917504943,0.72625232,117610.0,117600.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1753917509750,0.29656068,117610.0,117600.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1753917510051,0.72625232,117610.0,117600.0,0.70063]
["bitfinex-derivatives","BTCF0:USTF0",1753917514047,0.72625232,117610.0,117600.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1753917516052,0.5114065,117610.0,117600.0,1.06143]
["bitfinex-derivatives","BTCF0:USTF0",1753917516357,0.4043365,117610.0,117600.0,1.66119304]
["bitfinex-derivatives","BTCF0:USTF0",1753917516653,0.4043365,117610.0,117600.0,1.44634722]
["bitfinex-derivatives","BTCF0:USTF0",1753917523654,0.01943368,117610.0,117600.0,1.44634722]
["bitfinex-derivatives","BTCF0:USTF0",1753917523859,0.01943368,117610.0,117600.0,1.66119304]
["bitfinex-derivatives","BTCF0:USTF0",1753917533260,0.34237172,117630.0,117620.0,0.1948122]
["bitfinex-derivatives","BTCF0:USTF0",1753917533464,0.53141684,117630.0,117620.0,1.44337802]
["bitfinex-derivatives","BTCF0:USTF0",1753917533664,0.58825684,117630.0,117620.0,1.44337802]
["bitfinex-derivatives","BTCF0:USTF0",1753917533865,0.62533684,117630.0,117620.0,1.80417802]
["bitfinex-derivatives","BTCF0:USTF0",1753917535067,0.62533684,117630.0,117620.0,1.81259399]
["bitfinex-derivatives","BTCF0:USTF0",1753917535468,0.62533684,117630.0,117620.0,1.59774817]
["bitfinex-derivatives","BTCF0:USTF0",1753917535673,0.64822684,117630.0,117620.0,1.59774817]
["bitfinex-derivatives","BTCF0:USTF0",1753917537764,0.86307266,117630.0,117620.0,0.79086597]
["bitfinex-derivatives","BTCF0:USTF0",1753917537970,0.86307266,117630.0,117620.0,1.43120597]
["bitfinex-derivatives","BTCF0:USTF0",1753917538268,0.86307266,117630.0,117620.0,1.32588597]
["bitfinex-derivatives","BTCF0:USTF0",1753917538455,0.86307266,117630.0,117620.0,1.38446597]
["bitfinex-derivatives","BTCF0:USTF0",1753917539460,0.86307266,117630.0,117620.0,1.55450787]
["bitfinex-derivatives","BTCF0:USTF0",1753917539970,0.86307266,117630.0,117620.0,1.38446597]
["bitfinex-derivatives","BTCF0:USTF0",1753917541071,0.64822684,117630.0,117620.0,1.55450787]
["bitfinex-derivatives","BTCF0:USTF0",1753917544774,0.64822684,117630.0,117620.0,1.5460919]
["bitfinex-derivatives","BTCF0:USTF0",1753917545973,0.86307266,117630.0,117620.0,1.5460919]
["bitfinex-derivatives","BTCF0:USTF0",1753917548775,0.64822684,117630.0,117620.0,1.5460919]
["bitfinex-derivatives","BTCF0:USTF0",1753917549876,0.64822684,117630.0,117620.0,1.37605]
["bitfinex-derivatives","BTCF0:USTF0",1753917550079,0.86327266,117630.0,117620.0,1.5462915]
["bitfinex-derivatives","BTCF0:USTF0",1753917552871,0.86327266,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917553276,0.86327266,117630.0,117620.0,1.5462915]
["bitfinex-derivatives","BTCF0:USTF0",1753917553977,0.64842684,117630.0,117620.0,1.5462915]
["bitfinex-derivatives","BTCF0:USTF0",1753917556077,0.86327266,117630.0,117620.0,1.5462915]
["bitfinex-derivatives","BTCF0:USTF0",1753917557478,0.86327266,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917560982,0.64842684,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917562982,0.86327266,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917565384,0.64842684,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917571489,0.43358102,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917571903,0.64842684,117630.0,117620.0,1.37625]
["bitfinex-derivatives","BTCF0:USTF0",1753917572885,0.53161684,117630.0,117620.0,1.59109582]
["bitfinex-derivatives","BTCF0:USTF0",1753917573092,0.53161684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917575393,0.31677102,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917575594,0.53161684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917577695,0.62955684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917579295,0.62955684,117630.0,117620.0,1.03953732]
["bitfinex-derivatives","BTCF0:USTF0",1753917579488,0.31677102,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917579692,0.53161684,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917580201,0.31677102,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917580404,0.53161684,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917584404,0.31677102,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917584606,0.53161684,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917585403,0.62955684,117630.0,117620.0,1.40033732]
["bitfinex-derivatives","BTCF0:USTF0",1753917586605,0.62955684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917587204,0.63860684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917587403,0.65256684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917588105,0.65256684,117630.0,117620.0,1.5462915]
["bitfinex-derivatives","BTCF0:USTF0",1753917588405,0.65256684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917590108,0.43772102,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917590406,0.65256684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917593509,0.65256684,117630.0,117620.0,1.03953732]
["bitfinex-derivatives","BTCF0:USTF0",1753917593703,0.65256684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917596916,0.43772102,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917597113,0.65256684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917600213,0.63860684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917600517,0.53161684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917601923,0.56822684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917602126,0.62624684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917602717,0.41140102,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917603016,0.62624684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917604020,0.41140102,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917604228,0.62624684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917606911,0.53161684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917610620,0.58963684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917611225,0.62624684,117630.0,117620.0,1.76113732]
["bitfinex-derivatives","BTCF0:USTF0",1753917612826,0.62624684,117630.0,117620.0,1.0119015]
["bitfinex-derivatives","BTCF0:USTF0",1753917613028,0.64998684,117630.0,117620.0,1.5932615]
["bitfinex-derivatives","BTCF0:USTF0",1753917613523,0.64998684,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917615129,0.43514102,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917615328,0.64998684,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917616025,0.43514102,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917616327,0.64998684,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917616531,0.65006623,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917617318,0.43522041,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917617625,0.65006623,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917620229,0.64993933,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917621332,0.64993933,117630.0,117620.0,1.5932615]
["bitfinex-derivatives","BTCF0:USTF0",1753917621533,0.64993933,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917622133,0.43509351,117630.0,117620.0,1.80810732]
["bitfinex-derivatives","BTCF0:USTF0",1753917622325,0.64993933,117630.0,117620.0,1.22674732]
["bitfinex-derivatives","BTCF0:USTF0",1753917622524,0.64993933,117630.0,117620.0,1.80806732]
["bitfinex-derivatives","BTCF0:USTF0",1753917625730,0.64993933,117630.0,117620.0,1.5932215]
["bitfinex-derivatives","BTCF0:USTF0",1753917625930,0.64993933,117630.0,117620.0,1.80806732]
["bitfinex-derivatives","BTCF0:USTF0",1753917626233,0.64993933,117630.0,117620.0,1.5932215]
["bitfinex-derivatives","BTCF0:USTF0",1753917627425,0.64993933,117630.0,117620.0,1.80806732]
["bitfinex-derivatives","BTCF0:USTF0",1753917627719,0.43509351,117630.0,117620.0,1.80806732]
["bitfinex-derivatives","BTCF0:USTF0",1753917627924,0.64993933,117630.0,117620.0,1.80806732]
["bitfinex-derivatives","BTCF0:USTF0",1753917629232,0.86172515,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917629931,0.64687933,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917631224,0.64687933,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917631425,0.60436963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917631625,0.48905963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917632123,0.54507963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917633831,0.54507963,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917634031,0.54507963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917636530,0.48905963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917636932,0.51254963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917637236,0.54507963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917637932,0.54507963,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917638132,0.54507963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917642037,0.56777963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917642927,0.58431963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917650239,0.58431963,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917650441,0.60778963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917653040,0.60778963,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917653240,0.60778963,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917658439,0.58883302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917659441,0.3739872,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917659641,0.58883302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917660342,0.57525302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917661949,0.57525302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917662144,0.57525302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917662943,0.3604072,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917663344,0.57525302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917663942,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917669952,0.3740172,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917670251,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917674152,0.3740172,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917674353,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917675357,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917675554,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917681958,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917682159,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917682558,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917682759,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917683057,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917683255,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917683759,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917683961,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917685061,0.3740172,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917685261,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917685559,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917687556,0.58886302,117630.0,117620.0,1.04606722]
["bitfinex-derivatives","BTCF0:USTF0",1753917687761,0.58886302,117630.0,117620.0,1.76766722]
["bitfinex-derivatives","BTCF0:USTF0",1753917689367,0.58886302,117630.0,117620.0,1.5528214]
["bitfinex-derivatives","BTCF0:USTF0",1753917689562,0.80377884,117630.0,117620.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1753917689759,0.80377884,117630.0,117620.0,1.39982]
["bitfinex-derivatives","BTCF0:USTF0",1753917690964,0.58893302,117630.0,117620.0,1.39982]
["bitfinex-derivatives","BTCF0:USTF0",1753917691166,0.58893302,117630.0,117620.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1753917691466,0.80377884,117630.0,117620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1753917691666,0.80377884,117630.0,117620.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1753917693968,0.60751887,117630.0,117620.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1753917695070,0.39267305,117630.0,117620.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1753917695367,0.60751887,117630.0,117620.0,1.42142]
["bitfinex-derivatives","BTCF0:USTF0",1753917695568,0.60751887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917705679,0.59383887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917705981,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917706175,0.48868887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917706780,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917709889,0.48868887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917710088,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917711589,0.51209887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917712888,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917713492,0.27384305,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917713791,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917714282,0.27384305,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917714478,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917715488,0.27384305,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917715696,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917720200,0.27384305,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917720400,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917720702,0.48868887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917721095,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917722402,0.51131887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917722700,0.54311887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917724001,0.48868887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917724697,0.54311887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917725002,0.58138887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917726306,0.58138887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917726604,0.60544887,117630.0,117620.0,1.80630732]
["bitfinex-derivatives","BTCF0:USTF0",1753917727795,0.60544887,117630.0,117620.0,1.5914615]
["bitfinex-derivatives","BTCF0:USTF0",1753917728403,0.59123887,117630.0,117620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1753917728607,0.82029469,117630.0,117620.0,1.42126]
["bitfinex-derivatives","BTCF0:USTF0",1753917733610,0.82029469,117630.0,117620.0,1.06046]
["bitfinex-derivatives","BTCF0:USTF0",1753917734616,0.60544887,117630.0,117620.0,1.06046]
["bitfinex-derivatives","BTCF0:USTF0",1753917734910,0.82029469,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917736314,0.82029469,117630.0,117620.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1753917736515,0.82029469,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917736814,0.60544887,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917737616,0.39060305,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917737812,0.60544887,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917738912,0.60544887,117630.0,117620.0,1.2304611]
["bitfinex-derivatives","BTCF0:USTF0",1753917739315,0.60544887,117630.0,117620.0,1.06042]
["bitfinex-derivatives","BTCF0:USTF0",1753917740724,0.60544887,117630.0,117620.0,1.2304611]
["bitfinex-derivatives","BTCF0:USTF0",1753917740918,0.60544887,117630.0,117620.0,1.2304211]
["bitfinex-derivatives","BTCF0:USTF0",1753917741314,0.60544887,117630.0,117620.0,1.06038]
["bitfinex-derivatives","BTCF0:USTF0",1753917744919,0.60544887,117630.0,117620.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1753917745117,0.60544887,117630.0,117620.0,1.06034]
["bitfinex-derivatives","BTCF0:USTF0",1753917746818,0.60544887,117630.0,117620.0,1.2303811]
["bitfinex-derivatives","BTCF0:USTF0",1753917747415,0.60544887,117630.0,117620.0,1.5911811]
["bitfinex-derivatives","BTCF0:USTF0",1753917747612,0.60544887,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917747812,0.60544887,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917749420,0.60613984,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917749921,0.58686302,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917750923,0.58686302,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917751127,0.60563534,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917753123,0.60591749,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917754327,0.60591749,117630.0,117620.0,1.5911806]
["bitfinex-derivatives","BTCF0:USTF0",1753917755326,0.60591749,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917756029,0.60591749,117630.0,117620.0,1.5911806]
["bitfinex-derivatives","BTCF0:USTF0",1753917756831,0.60591749,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917759128,0.82076331,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917760532,0.82076962,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917762033,0.6059238,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917762433,0.6059238,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917763929,0.3720172,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917764134,0.58686302,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917764734,0.60545241,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917765034,0.39060659,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917765231,0.60545241,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917767040,0.39060659,117630.0,117620.0,1.5911807]
["bitfinex-derivatives","BTCF0:USTF0",1753917767239,0.60545241,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917769441,0.82029823,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917770541,0.60545241,117630.0,117620.0,1.42114]
["bitfinex-derivatives","BTCF0:USTF0",1753917771844,0.60545241,117630.0,117620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1753917772044,0.60545241,117630.0,117620.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1753917777841,0.60545241,117630.0,117620.0,1.06014]
["bitfinex-derivatives","BTCF0:USTF0",1753917778147,0.60545241,117630.0,117620.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1753917778348,0.60545241,117630.0,117620.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1753917778546,0.60545241,117630.0,117620.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1753917780147,0.39060659,117630.0,117620.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1753917780350,0.60545241,117630.0,117620.0,1.42094]
["bitfinex-derivatives","BTCF0:USTF0",1753917781850,0.60545241,117630.0,117620.0,1.5909807]
["bitfinex-derivatives","BTCF0:USTF0",1753917782053,0.39060659,117630.0,117620.0,1.5909807]
["bitfinex-derivatives","BTCF0:USTF0",1753917782252,0.60545241,117630.0,117620.0,1.5909807]
["bitfinex-derivatives","BTCF0:USTF0",1753917782452,0.60545241,117630.0,117620.0,1.0104207]
["bitfinex-derivatives","BTCF0:USTF0",1753917782453,0.39060659,117630.0,117620.0,1.0104207]
["bitfinex-derivatives","BTCF0:USTF0",1753917782651,0.60545241,117630.0,117620.0,1.5909007]
["bitfinex-derivatives","BTCF0:USTF0",1753917786864,0.60545241,117630.0,117620.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753917787361,0.60545241,117630.0,117620.0,1.5909008]
["bitfinex-derivatives","BTCF0:USTF0",1753917787762,0.39060659,117630.0,117620.0,1.5909008]
["bitfinex-derivatives","BTCF0:USTF0",1753917788061,0.60545241,117630.0,117620.0,1.5909008]
["bitfinex-derivatives","BTCF0:USTF0",1753917789763,0.60545241,117630.0,117620.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753917794868,0.82029823,117630.0,117620.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753917799973,0.60545241,117630.0,117620.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753917800972,0.82029823,117630.0,117620.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753917801172,0.82029823,117630.0,117620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1753917801374,0.82029823,117630.0,117620.0,1.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753917803782,0.82031161,117630.0,117620.0,1.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753917804883,0.39061997,117630.0,117620.0,1.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753917805176,0.60546579,117630.0,117620.0,1.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753917805381,0.82031161,117630.0,117620.0,1.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753917805576,0.82031161,117630.0,117620.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1753917805785,0.82031161,117630.0,117620.0,1.42062]
["bitfinex-derivatives","BTCF0:USTF0",1753917807082,0.80170884,117630.0,117620.0,1.42062]
["bitfinex-derivatives","BTCF0:USTF0",1753917809688,0.82027132,117630.0,117620.0,1.42062]
["bitfinex-derivatives","BTCF0:USTF0",1753917818994,0.82027132,117630.0,117620.0,1.42054]
["bitfinex-derivatives","BTCF0:USTF0",1753917822203,0.82027132,117630.0,117620.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1753917822504,0.82027132,117630.0,117620.0,0.69894]
["bitfinex-derivatives","BTCF0:USTF0",1753917822703,0.82027132,117630.0,117620.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1753917825208,0.82085132,117630.0,117620.0,1.03839]
["bitfinex-derivatives","BTCF0:USTF0",1753917825397,0.82085132,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917828107,0.80994132,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917828300,0.82473132,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917862838,0.82473132,117630.0,117620.0,0.69933]
["bitfinex-derivatives","BTCF0:USTF0",1753917863039,0.82473132,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917865034,0.80616884,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917865240,0.82499295,117630.0,117620.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753917866243,1.03983877,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753917866541,1.61947877,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753917870844,1.61974079,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753917871145,1.40489497,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753917872445,1.61974079,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753917875041,1.61974079,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917875042,1.61954079,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917875545,0.2931546,117610.0,117600.0,0.49716167]
["bitfinex-derivatives","BTCF0:USTF0",1753917875756,0.741789,117610.0,117600.0,0.49716167]
["bitfinex-derivatives","BTCF0:USTF0",1753917875949,0.741789,117610.0,117600.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753917876152,1.53623482,117610.0,117600.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1753917876446,1.53623482,117610.0,117590.0,0.45186885]
["bitfinex-derivatives","BTCF0:USTF0",1753917876447,0.218529,117600.0,117590.0,0.45186885]
["bitfinex-derivatives","BTCF0:USTF0",1753917876647,0.93770646,117600.0,117590.0,1.05578885]
["bitfinex-derivatives","BTCF0:USTF0",1753917876948,0.93770646,117600.0,117590.0,0.49719885]
["bitfinex-derivatives","BTCF0:USTF0",1753917878848,0.72286064,117600.0,117590.0,0.49819885]
["bitfinex-derivatives","BTCF0:USTF0",1753917879444,0.93770646,117600.0,117590.0,0.49819885]
["bitfinex-derivatives","BTCF0:USTF0",1753917880343,0.72286064,117600.0,117590.0,0.49819885]
["bitfinex-derivatives","BTCF0:USTF0",1753917881449,0.93770646,117600.0,117590.0,0.49819885]
["bitfinex-derivatives","BTCF0:USTF0",1753917882051,0.93770646,117600.0,117590.0,0.43975885]
["bitfinex-derivatives","BTCF0:USTF0",1753917882350,0.93770646,117600.0,117590.0,0.49819885]
["bitfinex-derivatives","BTCF0:USTF0",1753917883255,0.93770646,117600.0,117590.0,0.40392885]
["bitfinex-derivatives","BTCF0:USTF0",1753917883451,0.93770646,117600.0,117590.0,0.45286885]
["bitfinex-derivatives","BTCF0:USTF0",1753917884055,0.93770646,117600.0,117590.0,0.40392885]
["bitfinex-derivatives","BTCF0:USTF0",1753917884255,0.93770646,117600.0,117590.0,0.41874885]
["bitfinex-derivatives","BTCF0:USTF0",1753917884851,0.93770646,117600.0,117590.0,0.45286885]
["bitfinex-derivatives","BTCF0:USTF0",1753917885252,0.93770646,117600.0,117590.0,0.39034375]
["bitfinex-derivatives","BTCF0:USTF0",1753917885439,0.93770646,117600.0,117590.0,0.40516375]
["bitfinex-derivatives","BTCF0:USTF0",1753917885755,0.93770646,117600.0,117590.0,0.38121375]
["bitfinex-derivatives","BTCF0:USTF0",1753917887146,0.93770646,117600.0,117590.0,0.02041375]
["bitfinex-derivatives","BTCF0:USTF0",1753917892355,0.93770646,117600.0,117590.0,0.0033349]
["bitfinex-derivatives","BTCF0:USTF0",1753917892555,0.93790646,117600.0,117590.0,0.0035349]
["bitfinex-derivatives","BTCF0:USTF0",1753917893054,1.51335228,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917893260,1.29850646,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753917894251,0.2185578,117580.0,117570.0,1.0985256]
["bitfinex-derivatives","BTCF0:USTF0",1753917894452,0.74161121,117580.0,117570.0,1.0985256]
["bitfinex-derivatives","BTCF0:USTF0",1753917894750,0.74161121,117580.0,117570.0,0.5649456]
["bitfinex-derivatives","BTCF0:USTF0",1753917895557,0.74161121,117580.0,117570.0,0.5709456]
["bitfinex-derivatives","BTCF0:USTF0",1753917896351,0.74161121,117580.0,117570.0,0.5795264]
["bitfinex-derivatives","BTCF0:USTF0",1753917896757,0.74161121,117580.0,117570.0,0.5709456]
["bitfinex-derivatives","BTCF0:USTF0",1753917898453,0.95645703,117580.0,117570.0,0.5709456]
["bitfinex-derivatives","BTCF0:USTF0",1753917898954,0.95645703,117580.0,117570.0,0.5125056]
["bitfinex-derivatives","BTCF0:USTF0",1753917899658,0.95645703,117580.0,117570.0,0.5452356]
["bitfinex-derivatives","BTCF0:USTF0",1753917899963,0.95645703,117580.0,117570.0,0.5689056]
["bitfinex-derivatives","BTCF0:USTF0",1753917902352,0.95645703,117580.0,117570.0,0.55168173]
["bitfinex-derivatives","BTCF0:USTF0",1753917907765,0.31191957,117580.0,117570.0,0.55168173]
["bitfinex-derivatives","BTCF0:USTF0",1753917907966,1.32125121,117580.0,117570.0,0.55168173]
["bitfinex-derivatives","BTCF0:USTF0",1753917908359,1.53649891,117580.0,117570.0,0.55168173]
["bitfinex-derivatives","BTCF0:USTF0",1753917911769,1.51033891,117580.0,117570.0,0.55331173]
["bitfinex-derivatives","BTCF0:USTF0",1753917911958,1.51040337,117580.0,117570.0,0.55351173]
["bitfinex-derivatives","BTCF0:USTF0",1753917915870,1.51040337,117580.0,117570.0,0.19271173]
["bitfinex-derivatives","BTCF0:USTF0",1753917916071,1.51040337,117580.0,117570.0,0.55351173]
["bitfinex-derivatives","BTCF0:USTF0",1753917921771,0.88876591,117580.0,117570.0,0.55351173]
["bitfinex-derivatives","BTCF0:USTF0",1753917921967,1.53330337,117580.0,117570.0,0.55351173]
["bitfinex-derivatives","BTCF0:USTF0",1753917937184,1.53330337,117580.0,117570.0,0.55251173]
["bitfinex-derivatives","BTCF0:USTF0",1753917937788,1.53330337,117580.0,117570.0,0.54951173]
["bitfinex-derivatives","BTCF0:USTF0",1753917937989,1.53330337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917948191,1.53330337,117580.0,117570.0,0.19071173]
["bitfinex-derivatives","BTCF0:USTF0",1753917948397,1.53330337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917950909,0.95366337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917951108,1.53318337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917951910,0.95366337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917952112,1.53318337,117580.0,117570.0,0.55151173]
["bitfinex-derivatives","BTCF0:USTF0",1753917960516,1.53318337,117580.0,117570.0,0.19071173]
["bitfinex-derivatives","BTCF0:USTF0",1753917960716,1.53318337,117580.0,117570.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1753917962316,1.54173871,117580.0,117570.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1753917962826,1.53318337,117580.0,117570.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1753917968027,0.95366337,117580.0,117570.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1753917968326,1.53314337,117580.0,117570.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1753917971825,0.73881755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917972833,0.30912591,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917973027,0.66746755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917973628,0.72468755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917975333,0.73943755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917975524,0.72468755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917976933,0.29499591,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917977233,0.72468755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917977632,0.72468755,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917978134,0.30974591,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917978334,0.73943755,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917978829,0.30974591,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917979029,0.73943755,117580.0,117570.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1753917979232,0.73943755,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917980035,0.30974591,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917980239,0.73943755,117580.0,117570.0,0.6538204]
["bitfinex-derivatives","BTCF0:USTF0",1753917988043,0.73943755,117580.0,117570.0,0.86866622]
["bitfinex-derivatives","BTCF0:USTF0",1753917988345,0.40413173,117580.0,117570.0,0.86866622]
["bitfinex-derivatives","BTCF0:USTF0",1753917991639,0.40413173,117580.0,117570.0,1.03877022]
["bitfinex-derivatives","BTCF0:USTF0",1753917993346,0.40413173,117580.0,117570.0,0.86866622]
["bitfinex-derivatives","BTCF0:USTF0",1753917993543,0.40413173,117580.0,117570.0,1.03877022]
["bitfinex-derivatives","BTCF0:USTF0",1753917994346,0.0002,117580.0,117570.0,1.03877022]
["bitfinex-derivatives","BTCF0:USTF0",1753917994548,0.1702962,117580.0,117570.0,1.03877022]
["bitfinex-derivatives","BTCF0:USTF0",1753917995241,0.0002,117580.0,117570.0,1.03877022]
["bitfinex-derivatives","BTCF0:USTF0",1753917995646,0.38514212,117580.0,117570.0,1.61813022]
["bitfinex-derivatives","BTCF0:USTF0",1753917996349,0.1702963,117580.0,117570.0,1.61813022]
["bitfinex-derivatives","BTCF0:USTF0",1753917997646,0.1702963,117580.0,117570.0,1.44802622]
["bitfinex-derivatives","BTCF0:USTF0",1753918003945,0.0002,117580.0,117570.0,1.61813022]
["bitfinex-derivatives","BTCF0:USTF0",1753918004254,0.1702963,117580.0,117570.0,1.61813022]
["bitfinex-derivatives","BTCF0:USTF0",1753918005653,0.1702963,117580.0,117570.0,1.44802622]
["bitfinex-derivatives","BTCF0:USTF0",1753918007553,0.1702963,117580.0,117570.0,1.08722622]
["bitfinex-derivatives","BTCF0:USTF0",1753918007753,0.1702963,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918009559,0.1702963,117580.0,117570.0,1.5939804]
["bitfinex-derivatives","BTCF0:USTF0",1753918009758,0.1702963,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918012158,0.0002,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918013957,0.1702966,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918019260,0.18951312,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918019955,0.1702966,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918021058,0.0002,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918033165,0.1702967,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918035265,0.0002,117580.0,117570.0,1.80882622]
["bitfinex-derivatives","BTCF0:USTF0",1753918037466,0.0002,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918038060,0.1702967,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918039167,0.1702967,117580.0,117570.0,1.61089621]
["bitfinex-derivatives","BTCF0:USTF0",1753918039368,0.1702967,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918039568,0.0002,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918044077,0.1702967,117580.0,117570.0,1.61089621]
["bitfinex-derivatives","BTCF0:USTF0",1753918044276,0.1702967,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918046076,0.0002,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918048274,0.1702966,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918049278,0.0002,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918049875,0.0002,117580.0,117570.0,1.10414203]
["bitfinex-derivatives","BTCF0:USTF0",1753918050082,0.0002,117580.0,117570.0,1.82574203]
["bitfinex-derivatives","BTCF0:USTF0",1753918051882,0.0002,117580.0,117570.0,2.04058785]
["bitfinex-derivatives","BTCF0:USTF0",1753918058786,0.2080482,117600.0,117590.0,0.2882423]
["bitfinex-derivatives","BTCF0:USTF0",1753918058982,0.2650582,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918059291,0.2742582,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918059481,0.2884482,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918064088,0.50329402,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918066682,0.2884482,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918069889,0.11837,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918070388,0.33321582,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918071290,0.50328492,117600.0,117590.0,1.82129015]
["bitfinex-derivatives","BTCF0:USTF0",1753918073990,0.47951492,117600.0,117590.0,1.78113015]
["bitfinex-derivatives","BTCF0:USTF0",1753918074190,0.50328492,117600.0,117590.0,1.80600015]
["bitfinex-derivatives","BTCF0:USTF0",1753918076386,0.31647749,117610.0,117590.0,1.80600015]
["bitfinex-derivatives","BTCF0:USTF0",1753918076694,0.43666749,117610.0,117600.0,0.86491472]
["bitfinex-derivatives","BTCF0:USTF0",1753918076881,0.65151331,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918077391,0.39415079,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918077693,0.56648081,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918078178,0.54761592,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918078491,0.53298592,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918078690,0.54761592,117610.0,117600.0,0.86511472]
["bitfinex-derivatives","BTCF0:USTF0",1753918081794,0.54761592,117610.0,117600.0,0.9344193]
["bitfinex-derivatives","BTCF0:USTF0",1753918081992,0.45196592,117610.0,117600.0,0.9344193]
["bitfinex-derivatives","BTCF0:USTF0",1753918082194,0.52334592,117610.0,117600.0,0.9344193]
["bitfinex-derivatives","BTCF0:USTF0",1753918082788,0.53797592,117610.0,117600.0,0.9344193]
["bitfinex-derivatives","BTCF0:USTF0",1753918082989,0.1702667,117610.0,117600.0,1.14926512]
["bitfinex-derivatives","BTCF0:USTF0",1753918083189,0.48083252,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918083387,0.49047252,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918083593,0.50510252,117610.0,117600.0,1.5133793]
["bitfinex-derivatives","BTCF0:USTF0",1753918085796,0.50510252,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918088498,0.2902567,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918091001,0.2902567,117610.0,117600.0,1.5133793]
["bitfinex-derivatives","BTCF0:USTF0",1753918091202,0.50510252,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918091396,0.50509052,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918091594,0.2902447,117610.0,117600.0,1.72822512]
["bitfinex-derivatives","BTCF0:USTF0",1753918093804,0.2902447,117610.0,117600.0,1.36742512]
["bitfinex-derivatives","BTCF0:USTF0",1753918094004,0.2902447,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918095606,0.2756147,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918096909,0.2659747,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918097107,0.2084447,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918097610,0.1702547,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918097810,0.0002,117610.0,117600.0,2.08902512]
["bitfinex-derivatives","BTCF0:USTF0",1753918107121,0.3069026,117620.0,117610.0,0.2914253]
["bitfinex-derivatives","BTCF0:USTF0",1753918107424,0.54483702,117630.0,117620.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1753918107614,0.3299912,117630.0,117620.0,1.06097]
["bitfinex-derivatives","BTCF0:USTF0",1753918107819,0.54483702,117630.0,117620.0,1.27581582]
["bitfinex-derivatives","BTCF0:USTF0",1753918108222,0.3299912,117630.0,117620.0,1.28421842]
["bitfinex-derivatives","BTCF0:USTF0",1753918108422,0.53113702,117630.0,117620.0,1.28421842]
["bitfinex-derivatives","BTCF0:USTF0",1753918108625,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918109222,0.3299912,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918109419,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918110126,0.3299912,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918110726,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918111114,0.3299912,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918111315,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918112026,0.54483702,117630.0,117620.0,1.2394135]
["bitfinex-derivatives","BTCF0:USTF0",1753918112225,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918113730,0.54483702,117630.0,117620.0,1.2394135]
["bitfinex-derivatives","BTCF0:USTF0",1753918113932,0.54483702,117630.0,117620.0,1.45425932]
["bitfinex-derivatives","BTCF0:USTF0",1753918115126,0.54483702,117630.0,117620.0,1.09345932]
["bitfinex-derivatives","BTCF0:USTF0",1753918115331,0.54483702,117630.0,117620.0,1.81505932]
["bitfinex-derivatives","BTCF0:USTF0",1753918116333,0.54483702,117630.0,117620.0,1.6002135]
["bitfinex-derivatives","BTCF0:USTF0",1753918116530,0.54483702,117630.0,117620.0,1.81505932]
["bitfinex-derivatives","BTCF0:USTF0",1753918116730,0.54483702,117630.0,117620.0,1.6002135]
["bitfinex-derivatives","BTCF0:USTF0",1753918117032,0.54483702,117630.0,117620.0,1.42293]
["bitfinex-derivatives","BTCF0:USTF0",1753918117332,0.3299912,117630.0,117620.0,1.63777582]
["bitfinex-derivatives","BTCF0:USTF0",1753918117532,0.54483702,117630.0,117620.0,1.63777582]
["bitfinex-derivatives","BTCF0:USTF0",1753918117734,0.3299912,117630.0,117620.0,1.63777582]
["bitfinex-derivatives","BTCF0:USTF0",1753918117934,0.54483702,117630.0,117620.0,1.80781682]
["bitfinex-derivatives","BTCF0:USTF0",1753918118427,0.54483702,117630.0,117620.0,1.63777582]
["bitfinex-derivatives","BTCF0:USTF0",1753918118632,0.54483702,117630.0,117620.0,1.80781682]
["bitfinex-derivatives","BTCF0:USTF0",1753918119134,0.3299912,117630.0,117620.0,1.80781682]
["bitfinex-derivatives","BTCF0:USTF0",1753918119331,0.54483702,117630.0,117620.0,1.80781682]
["bitfinex-derivatives","BTCF0:USTF0",1753918120534,0.54483702,117630.0,117620.0,1.81654957]
["bitfinex-derivatives","BTCF0:USTF0",1753918120930,0.3299912,117630.0,117620.0,1.81654957]
["bitfinex-derivatives","BTCF0:USTF0",1753918121133,0.54483702,117630.0,117620.0,1.81654957]
["bitfinex-derivatives","BTCF0:USTF0",1753918121735,0.54483702,117630.0,117620.0,1.60170375]
["bitfinex-derivatives","BTCF0:USTF0",1753918122035,0.54483702,117630.0,117620.0,1.81654957]
["bitfinex-derivatives","BTCF0:USTF0",1753918124231,0.54483702,117630.0,117620.0,1.60170375]
["bitfinex-derivatives","BTCF0:USTF0",1753918124434,0.54503702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918127138,0.54503702,117630.0,117620.0,1.60190375]
["bitfinex-derivatives","BTCF0:USTF0",1753918127331,0.46605702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918127531,0.53562702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918127731,0.54503702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918128527,0.54503702,117630.0,117620.0,1.09514957]
["bitfinex-derivatives","BTCF0:USTF0",1753918128729,0.54503702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918131840,0.53133702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918133639,0.54503702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918134440,0.3301912,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918134640,0.54503702,117630.0,117620.0,1.81674957]
["bitfinex-derivatives","BTCF0:USTF0",1753918135440,0.54503702,117630.0,117620.0,1.23678957]
["bitfinex-derivatives","BTCF0:USTF0",1753918135634,0.54503702,117630.0,117620.0,1.81754957]
["bitfinex-derivatives","BTCF0:USTF0",1753918137140,0.54503702,117630.0,117620.0,1.23678957]
["bitfinex-derivatives","BTCF0:USTF0",1753918137337,0.54503702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918137635,0.53133702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918140239,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918142638,0.53133702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918143742,0.53133702,117630.0,117620.0,1.60262375]
["bitfinex-derivatives","BTCF0:USTF0",1753918143943,0.53133702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918144444,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918145046,0.54507702,117630.0,117620.0,1.60262375]
["bitfinex-derivatives","BTCF0:USTF0",1753918145248,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918146447,0.54507702,117630.0,117620.0,1.09586957]
["bitfinex-derivatives","BTCF0:USTF0",1753918146744,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918149345,0.3302312,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918149538,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918150543,0.3302312,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918150747,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918152546,0.54507702,117630.0,117620.0,1.60262375]
["bitfinex-derivatives","BTCF0:USTF0",1753918152743,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918155349,0.3302312,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918155549,0.54507702,117630.0,117620.0,1.81746957]
["bitfinex-derivatives","BTCF0:USTF0",1753918158156,0.54507702,117630.0,117620.0,1.23678957]
["bitfinex-derivatives","BTCF0:USTF0",1753918158454,0.54507702,117630.0,117620.0,1.81646957]
["bitfinex-derivatives","BTCF0:USTF0",1753918160554,0.54507702,117630.0,117620.0,1.60162375]
["bitfinex-derivatives","BTCF0:USTF0",1753918160867,0.54507702,117630.0,117620.0,1.81646957]
["bitfinex-derivatives","BTCF0:USTF0",1753918161369,0.54507702,117630.0,117620.0,1.60162375]
["bitfinex-derivatives","BTCF0:USTF0",1753918161575,0.54507702,117630.0,117620.0,1.81646957]
["bitfinex-derivatives","BTCF0:USTF0",1753918162972,0.54507702,117630.0,117620.0,1.64642857]
["bitfinex-derivatives","BTCF0:USTF0",1753918163268,0.54507702,117630.0,117620.0,1.81645877]
["bitfinex-derivatives","BTCF0:USTF0",1753918163967,0.3302312,117630.0,117620.0,1.81645877]
["bitfinex-derivatives","BTCF0:USTF0",1753918164167,0.54507702,117630.0,117620.0,1.81645877]
["bitfinex-derivatives","BTCF0:USTF0",1753918164369,0.42758702,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918164866,0.2127412,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918165271,0.1702137,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918165774,0.1702137,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918165975,0.1702137,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918167875,0.1702137,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918168075,0.1702137,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918174075,0.38505952,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918174876,0.1702137,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918176981,0.38505952,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918177581,0.1702137,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918177784,0.38505952,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918179483,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918179882,0.170216,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918180083,0.38506182,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918181084,0.21504582,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918182786,0.38506172,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918183585,0.21504582,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918184487,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918195396,0.0002,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918195597,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918200601,0.0002,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918200802,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918201603,0.0002,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918201804,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918204605,0.0002,117630.0,117620.0,1.60161295]
["bitfinex-derivatives","BTCF0:USTF0",1753918204802,0.0002,117630.0,117620.0,2.03130459]
["bitfinex-derivatives","BTCF0:USTF0",1753918206502,0.0002,117630.0,117620.0,1.45162459]
["bitfinex-derivatives","BTCF0:USTF0",1753918206703,0.0002,117630.0,117620.0,2.03058459]
["bitfinex-derivatives","BTCF0:USTF0",1753918208005,0.31024582,117650.0,117640.0,0.50415002]
["bitfinex-derivatives","BTCF0:USTF0",1753918208206,0.31024582,117650.0,117640.0,1.44391002]
["bitfinex-derivatives","BTCF0:USTF0",1753918208408,0.31024582,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918208707,0.32468582,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918209608,0.32468582,117650.0,117640.0,1.5898642]
["bitfinex-derivatives","BTCF0:USTF0",1753918209804,0.32468582,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918210602,0.31024582,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918212409,0.0954,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918212606,0.31024582,117650.0,117640.0,1.80471002]
["bitfinex-derivatives","BTCF0:USTF0",1753918212803,0.20897,117660.0,117650.0,0.1699881]
["bitfinex-derivatives","BTCF0:USTF0",1753918213009,0.3320542,117660.0,117650.0,0.6500881]
["bitfinex-derivatives","BTCF0:USTF0",1753918213200,0.10514,117660.0,117650.0,0.86493392]
["bitfinex-derivatives","BTCF0:USTF0",1753918213710,0.10514,117660.0,117650.0,0.6500881]
["bitfinex-derivatives","BTCF0:USTF0",1753918213907,0.10514,117660.0,117650.0,0.86493392]
["bitfinex-derivatives","BTCF0:USTF0",1753918214096,0.31998582,117660.0,117650.0,0.86493392]
["bitfinex-derivatives","BTCF0:USTF0",1753918214405,0.254953,117670.0,117650.0,0.83636032]
["bitfinex-derivatives","BTCF0:USTF0",1753918214606,0.374533,117670.0,117660.0,1.27634582]
["bitfinex-derivatives","BTCF0:USTF0",1753918215005,0.58937882,117670.0,117660.0,1.27634582]
["bitfinex-derivatives","BTCF0:USTF0",1753918215206,0.374533,117670.0,117660.0,1.2314757]
["bitfinex-derivatives","BTCF0:USTF0",1753918215407,0.58937882,117670.0,117660.0,1.44632152]
["bitfinex-derivatives","BTCF0:USTF0",1753918215609,0.374533,117670.0,117660.0,1.44632152]
["bitfinex-derivatives","BTCF0:USTF0",1753918215801,0.3320392,117670.0,117660.0,1.2314757]
["bitfinex-derivatives","BTCF0:USTF0",1753918215999,0.54688502,117670.0,117660.0,1.2314757]
["bitfinex-derivatives","BTCF0:USTF0",1753918216210,0.3320392,117670.0,117660.0,1.2314757]
["bitfinex-derivatives","BTCF0:USTF0",1753918216413,0.54688502,117670.0,117660.0,1.27634582]
["bitfinex-derivatives","BTCF0:USTF0",1753918216708,0.3320392,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918216909,0.54688502,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918217411,0.3320392,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918217610,0.54688502,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918218010,0.3320392,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918218314,0.54688502,117670.0,117660.0,1.0615]
["bitfinex-derivatives","BTCF0:USTF0",1753918219199,0.54688502,117670.0,117660.0,1.06985762]
["bitfinex-derivatives","BTCF0:USTF0",1753918219702,0.54688502,117670.0,117660.0,1.13848297]
["bitfinex-derivatives","BTCF0:USTF0",1753918220012,0.3320392,117670.0,117660.0,1.13848297]
["bitfinex-derivatives","BTCF0:USTF0",1753918220206,0.54688502,117670.0,117660.0,1.13848297]
["bitfinex-derivatives","BTCF0:USTF0",1753918225014,0.54688502,117670.0,117660.0,1.13012535]
["bitfinex-derivatives","BTCF0:USTF0",1753918225208,0.54708502,117670.0,117660.0,1.13032535]
["bitfinex-derivatives","BTCF0:USTF0",1753918225403,0.3322392,117670.0,117660.0,1.13032535]
["bitfinex-derivatives","BTCF0:USTF0",1753918225608,0.54708502,117670.0,117660.0,1.13032535]
["bitfinex-derivatives","BTCF0:USTF0",1753918227216,0.76193084,117670.0,117660.0,1.13032535]
["bitfinex-derivatives","BTCF0:USTF0",1753918228019,0.76193084,117670.0,117660.0,0.54892535]
["bitfinex-derivatives","BTCF0:USTF0",1753918228215,0.76193084,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918234919,0.54708502,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918236016,0.3322392,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918236221,0.54708502,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918237021,0.3322392,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918237217,0.54708502,117670.0,117660.0,1.13608535]
["bitfinex-derivatives","BTCF0:USTF0",1753918239726,0.1135071,117660.0,117630.0,1.53636]
["bitfinex-derivatives","BTCF0:USTF0",1753918239926,0.53440164,117640.0,117630.0,1.8630244]
["bitfinex-derivatives","BTCF0:USTF0",1753918240132,0.54879164,117640.0,117630.0,2.4514644]
["bitfinex-derivatives","BTCF0:USTF0",1753918240322,0.54879164,117640.0,117630.0,2.66631022]
["bitfinex-derivatives","BTCF0:USTF0",1753918240726,0.50395372,117640.0,117630.0,2.67462198]
["bitfinex-derivatives","BTCF0:USTF0",1753918241127,0.50395372,117640.0,117630.0,2.67458198]
["bitfinex-derivatives","BTCF0:USTF0",1753918241426,0.50395372,117640.0,117630.0,2.08618198]
["bitfinex-derivatives","BTCF0:USTF0",1753918241628,0.50395372,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918241832,0.50395372,117640.0,117630.0,2.45965616]
["bitfinex-derivatives","BTCF0:USTF0",1753918242129,0.71879954,117640.0,117630.0,2.45965616]
["bitfinex-derivatives","BTCF0:USTF0",1753918242333,0.50395372,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918242830,0.71879954,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918243024,0.71879954,117640.0,117630.0,2.08618198]
["bitfinex-derivatives","BTCF0:USTF0",1753918243219,0.71879954,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918243721,0.2891079,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918243926,0.50395372,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918245926,0.48956372,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918247932,0.2747179,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918248233,0.48956372,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918249835,0.2747179,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918250028,0.30981582,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918250227,0.47982572,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918250931,0.30981582,117640.0,117630.0,2.67450198]
["bitfinex-derivatives","BTCF0:USTF0",1753918252027,0.94975132,117650.0,117640.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753918252227,0.94975132,117650.0,117640.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918252439,0.7349055,117650.0,117640.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918252740,0.94975132,117650.0,117640.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918253734,0.02305,117670.0,117660.0,0.1699819]
["bitfinex-derivatives","BTCF0:USTF0",1753918253935,0.4799,117680.0,117670.0,0.2887874]
["bitfinex-derivatives","BTCF0:USTF0",1753918254240,0.86469882,117680.0,117670.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918254427,0.649853,117680.0,117670.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918254631,0.86469882,117680.0,117670.0,0.33366582]
["bitfinex-derivatives","BTCF0:USTF0",1753918254837,0.649853,117680.0,117670.0,0.50363462]
["bitfinex-derivatives","BTCF0:USTF0",1753918255040,0.86469882,117680.0,117670.0,0.50363462]
["bitfinex-derivatives","BTCF0:USTF0",1753918256138,0.649853,117680.0,117670.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1753918256341,0.86469882,117680.0,117670.0,0.50363462]
["bitfinex-derivatives","BTCF0:USTF0",1753918256641,0.208373,117680.0,117670.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1753918256834,0.50618882,117680.0,117670.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1753918257033,0.49223882,117680.0,117670.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1753918257433,0.50618882,117680.0,117670.0,0.29734802]
["bitfinex-derivatives","BTCF0:USTF0",1753918257638,0.50618882,117680.0,117670.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1753918257845,0.50618882,117680.0,117670.0,0.29734802]
["bitfinex-derivatives","BTCF0:USTF0",1753918258439,0.50618882,117680.0,117670.0,0.51219384]
["bitfinex-derivatives","BTCF0:USTF0",1753918259740,0.50618882,117680.0,117670.0,0.34222504]
["bitfinex-derivatives","BTCF0:USTF0",1753918260447,0.50618882,117680.0,117670.0,0.12737922]
["bitfinex-derivatives","BTCF0:USTF0",1753918260641,0.50618882,117680.0,117670.0,0.34222504]
["bitfinex-derivatives","BTCF0:USTF0",1753918262446,0.50618882,117680.0,117670.0,0.12737922]
["bitfinex-derivatives","BTCF0:USTF0",1753918262746,0.50618882,117680.0,117670.0,0.34222504]
["bitfinex-derivatives","BTCF0:USTF0",1753918263639,0.50618882,117680.0,117670.0,0.51219094]
["bitfinex-derivatives","BTCF0:USTF0",1753918263837,0.291343,117680.0,117670.0,0.51219094]
["bitfinex-derivatives","BTCF0:USTF0",1753918264041,0.50618882,117680.0,117670.0,0.51219094]
["bitfinex-derivatives","BTCF0:USTF0",1753918267442,0.26324582,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918267750,0.0002,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918268247,0.1701515,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918268949,0.2291915,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918269142,0.05924,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918269342,0.2291912,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918269545,0.0002,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918269744,0.1701512,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918269947,0.0002,117680.0,117670.0,0.87299094]
["bitfinex-derivatives","BTCF0:USTF0",1753918270449,0.1701513,117680.0,117670.0,0.29734512]
["bitfinex-derivatives","BTCF0:USTF0",1753918270844,0.0849746,117690.0,117670.0,0.55448224]
["bitfinex-derivatives","BTCF0:USTF0",1753918271047,0.60254182,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918271538,0.96334182,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918272335,0.78260952,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918272539,0.46429682,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918272946,0.48220682,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918273443,0.43971952,117690.0,117680.0,0.92068582]
["bitfinex-derivatives","BTCF0:USTF0",1753918273945,0.55202352,117690.0,117680.0,1.09063712]
["bitfinex-derivatives","BTCF0:USTF0",1753918275648,0.91282352,117690.0,117680.0,1.09063712]
["bitfinex-derivatives","BTCF0:USTF0",1753918275848,0.55202352,117690.0,117680.0,1.09063712]
["bitfinex-derivatives","BTCF0:USTF0",1753918276945,0.91282352,117690.0,117680.0,1.09063712]
["bitfinex-derivatives","BTCF0:USTF0",1753918277752,0.91282352,117690.0,117680.0,0.8757913]
["bitfinex-derivatives","BTCF0:USTF0",1753918277942,0.55202352,117690.0,117680.0,1.09063712]
["bitfinex-derivatives","BTCF0:USTF0",1753918278138,0.55202352,117690.0,117680.0,1.08987712]
["bitfinex-derivatives","BTCF0:USTF0",1753918278950,0.50953632,117690.0,117680.0,1.08987712]
["bitfinex-derivatives","BTCF0:USTF0",1753918279246,0.50953632,117690.0,117680.0,1.08983712]
["bitfinex-derivatives","BTCF0:USTF0",1753918279450,0.87033632,117690.0,117680.0,1.08983712]
["bitfinex-derivatives","BTCF0:USTF0",1753918279748,0.87033632,117690.0,117680.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1753918279949,0.6554905,117690.0,117680.0,0.91976582]
["bitfinex-derivatives","BTCF0:USTF0",1753918280143,0.87033632,117690.0,117680.0,0.33276582]
["bitfinex-derivatives","BTCF0:USTF0",1753918280446,0.87033632,117690.0,117680.0,0.92116582]
["bitfinex-derivatives","BTCF0:USTF0",1753918280652,0.50953632,117690.0,117680.0,0.92116582]
["bitfinex-derivatives","BTCF0:USTF0",1753918281246,0.6130033,117690.0,117680.0,1.09113082]
["bitfinex-derivatives","BTCF0:USTF0",1753918281550,0.46704912,117690.0,117680.0,0.92116582]
["bitfinex-derivatives","BTCF0:USTF0",1753918281751,0.82784912,117690.0,117680.0,0.92116582]
["bitfinex-derivatives","BTCF0:USTF0",1753918281955,0.2097169,117690.0,117680.0,0.876285]
["bitfinex-derivatives","BTCF0:USTF0",1753918282150,0.42456272,117690.0,117680.0,1.30597664]
["bitfinex-derivatives","BTCF0:USTF0",1753918282650,0.42456272,117690.0,117680.0,0.876285]
["bitfinex-derivatives","BTCF0:USTF0",1753918282852,0.42456272,117690.0,117680.0,1.30597664]
["bitfinex-derivatives","BTCF0:USTF0",1753918283254,0.78536272,117690.0,117680.0,1.30597664]
["bitfinex-derivatives","BTCF0:USTF0",1753918283556,0.78536272,117690.0,117680.0,1.13601164]
["bitfinex-derivatives","BTCF0:USTF0",1753918283847,0.5705169,117690.0,117680.0,1.30598054]
["bitfinex-derivatives","BTCF0:USTF0",1753918285256,0.5705169,117690.0,117680.0,0.8762889]
["bitfinex-derivatives","BTCF0:USTF0",1753918285446,0.5705169,117690.0,117680.0,1.30598054]
["bitfinex-derivatives","BTCF0:USTF0",1753918285748,0.5705169,117690.0,117680.0,0.71758054]
["bitfinex-derivatives","BTCF0:USTF0",1753918285954,0.5705169,117690.0,117680.0,0.8767289]
["bitfinex-derivatives","BTCF0:USTF0",1753918286151,0.78536272,117690.0,117680.0,1.30642054]
["bitfinex-derivatives","BTCF0:USTF0",1753918286655,0.5705169,117690.0,117680.0,0.71758054]
["bitfinex-derivatives","BTCF0:USTF0",1753918286857,0.5705169,117690.0,117680.0,1.30634054]
["bitfinex-derivatives","BTCF0:USTF0",1753918288956,0.40058,117690.0,117680.0,1.30634054]
["bitfinex-derivatives","BTCF0:USTF0",1753918289155,0.40078,117690.0,117680.0,1.30654054]
["bitfinex-derivatives","BTCF0:USTF0",1753918289856,0.5707346,117690.0,117680.0,1.09169472]
["bitfinex-derivatives","BTCF0:USTF0",1753918290157,0.40078,117690.0,117680.0,1.30654054]
["bitfinex-derivatives","BTCF0:USTF0",1753918291159,0.1699516,117700.0,117690.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918291457,0.2548916,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918291659,0.46973742,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918291956,0.2548916,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918292350,0.46973742,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918292546,0.6156916,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918292750,0.62401219,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918292952,0.83885801,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918293150,0.83885801,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918293356,0.62401219,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918293558,0.47805801,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918294153,0.52167799,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918294354,0.78491643,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918294754,0.54928176,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918295362,0.26323844,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918295550,0.54928176,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918295955,0.26323844,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918296155,0.54928176,117710.0,117700.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753918298753,0.54928176,117710.0,117700.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1753918298953,0.54928176,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918300162,0.26323844,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918300662,0.54928176,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918301258,0.26323844,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918301453,0.54928176,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918302658,0.26323844,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918302858,0.54928176,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918303164,0.54093732,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918304362,0.254894,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918304662,0.54093732,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918306263,0.254894,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918306464,0.54093732,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918306964,0.54930634,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918308865,0.254894,117710.0,117700.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1753918309069,0.54113732,117710.0,117700.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1753918311767,0.54979169,117710.0,117700.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1753918312969,0.54113732,117710.0,117700.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1753918313167,0.1701258,117710.0,117700.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1753918313358,0.1701236,117710.0,117700.0,1.243278]
["bitfinex-derivatives","BTCF0:USTF0",1753918313764,0.1701236,117710.0,117700.0,1.52932132]
["bitfinex-derivatives","BTCF0:USTF0",1753918313965,0.1701236,117710.0,117700.0,1.35938332]
["bitfinex-derivatives","BTCF0:USTF0",1753918314167,0.1701236,117710.0,117700.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1753918314367,0.1701236,117710.0,117700.0,1.35938332]
["bitfinex-derivatives","BTCF0:USTF0",1753918315070,0.1701236,117710.0,117700.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1753918315458,0.45616692,117710.0,117700.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1753918315663,0.46084692,117710.0,117700.0,0.71254]
["bitfinex-derivatives","BTCF0:USTF0",1753918315872,0.46084692,117710.0,117700.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753918315873,0.45904692,117710.0,117700.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1753918316171,0.46084692,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918316571,0.1748036,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918317069,0.46084692,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918318875,0.1748036,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918319377,0.46084692,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918319774,0.1748036,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918319975,0.46084692,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918320178,0.1748036,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918320572,0.46084692,117710.0,117700.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753918321071,0.46084692,117710.0,117700.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1753918321769,0.46084692,117710.0,117700.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1753918321970,0.46084692,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918322171,0.45616692,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918322366,0.46084692,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918323977,0.1748036,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918324285,0.46084692,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918324778,0.1701236,117710.0,117700.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1753918324983,0.1701236,117710.0,117700.0,1.01452332]
["bitfinex-derivatives","BTCF0:USTF0",1753918325485,0.1701236,117710.0,117700.0,1.37532332]
["bitfinex-derivatives","BTCF0:USTF0",1753918326481,0.1701236,117710.0,117700.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1753918326782,0.1701236,117710.0,117700.0,1.37532332]
["bitfinex-derivatives","BTCF0:USTF0",1753918328188,0.1701233,117710.0,117700.0,1.54526102]
["bitfinex-derivatives","BTCF0:USTF0",1753918329088,0.1701233,117710.0,117700.0,1.37532332]
["bitfinex-derivatives","BTCF0:USTF0",1753918329284,0.2123876,117720.0,117700.0,1.58754282]
["bitfinex-derivatives","BTCF0:USTF0",1753918329485,0.2123876,117720.0,117710.0,0.76767332]
["bitfinex-derivatives","BTCF0:USTF0",1753918330186,0.2123876,117720.0,117710.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1753918330384,0.2123876,117720.0,117710.0,0.76767332]
["bitfinex-derivatives","BTCF0:USTF0",1753918330584,0.0062,117730.0,117720.0,0.2670678]
["bitfinex-derivatives","BTCF0:USTF0",1753918330787,0.1760933,117730.0,117720.0,1.55170112]
["bitfinex-derivatives","BTCF0:USTF0",1753918333494,0.0062,117730.0,117720.0,1.61985202]
["bitfinex-derivatives","BTCF0:USTF0",1753918333894,0.1760934,117730.0,117720.0,1.61985202]
["bitfinex-derivatives","BTCF0:USTF0",1753918335293,0.1760934,117730.0,117720.0,1.1639009]
["bitfinex-derivatives","BTCF0:USTF0",1753918335601,0.1760934,117730.0,117720.0,0.5497809]
["bitfinex-derivatives","BTCF0:USTF0",1753918335896,0.1760934,117730.0,117720.0,1.44902422]
["bitfinex-derivatives","BTCF0:USTF0",1753918336597,0.1760934,117730.0,117720.0,0.83582422]
["bitfinex-derivatives","BTCF0:USTF0",1753918336797,0.1760934,117730.0,117720.0,1.44906422]
["bitfinex-derivatives","BTCF0:USTF0",1753918338193,0.46213672,117730.0,117720.0,1.1637409]
["bitfinex-derivatives","BTCF0:USTF0",1753918339103,0.2062734,117730.0,117720.0,1.1632209]
["bitfinex-derivatives","BTCF0:USTF0",1753918339400,0.49231672,117730.0,117720.0,1.1632209]
["bitfinex-derivatives","BTCF0:USTF0",1753918339586,0.53971672,117730.0,117720.0,1.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1753918339789,0.1760934,117730.0,117720.0,1.45250422]
["bitfinex-derivatives","BTCF0:USTF0",1753918340200,0.1760934,117730.0,117720.0,1.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1753918340908,0.1760934,117730.0,117720.0,1.45250422]
["bitfinex-derivatives","BTCF0:USTF0",1753918341798,0.1760934,117730.0,117720.0,0.5497809]
["bitfinex-derivatives","BTCF0:USTF0",1753918342001,0.1760934,117730.0,117720.0,1.45278422]
["bitfinex-derivatives","BTCF0:USTF0",1753918343291,0.1760934,117730.0,117720.0,1.46111891]
["bitfinex-derivatives","BTCF0:USTF0",1753918343492,0.1760934,117730.0,117720.0,1.17507559]
["bitfinex-derivatives","BTCF0:USTF0",1753918343693,0.1760934,117730.0,117720.0,1.46111891]
["bitfinex-derivatives","BTCF0:USTF0",1753918344602,0.1760934,117730.0,117720.0,1.63102521]
["bitfinex-derivatives","BTCF0:USTF0",1753918344896,0.0062,117730.0,117720.0,1.63102521]
["bitfinex-derivatives","BTCF0:USTF0",1753918345298,0.0062,117730.0,117720.0,1.34498189]
["bitfinex-derivatives","BTCF0:USTF0",1753918345498,0.0062,117730.0,117720.0,1.63102521]
["bitfinex-derivatives","BTCF0:USTF0",1753918346905,0.1760919,117730.0,117720.0,1.34498189]
["bitfinex-derivatives","BTCF0:USTF0",1753918347104,0.1762919,117730.0,117720.0,1.63122521]
["bitfinex-derivatives","BTCF0:USTF0",1753918347305,0.1762919,117730.0,117720.0,1.34518189]
["bitfinex-derivatives","BTCF0:USTF0",1753918347506,0.1762919,117730.0,117720.0,1.63122521]
["bitfinex-derivatives","BTCF0:USTF0",1753918349002,0.1762919,117730.0,117720.0,1.34518189]
["bitfinex-derivatives","BTCF0:USTF0",1753918349210,0.1762919,117730.0,117720.0,1.63122521]
["bitfinex-derivatives","BTCF0:USTF0",1753918349408,0.1762919,117730.0,117720.0,1.46131891]
["bitfinex-derivatives","BTCF0:USTF0",1753918349810,0.1762919,117730.0,117720.0,1.17527559]
["bitfinex-derivatives","BTCF0:USTF0",1753918350001,0.1762919,117730.0,117720.0,1.46131891]
["bitfinex-derivatives","BTCF0:USTF0",1753918350306,0.1762919,117730.0,117720.0,1.17527559]
["bitfinex-derivatives","BTCF0:USTF0",1753918350506,0.1762919,117730.0,117720.0,1.1669409]
["bitfinex-derivatives","BTCF0:USTF0",1753918350708,0.1762919,117730.0,117720.0,1.45298422]
["bitfinex-derivatives","BTCF0:USTF0",1753918350908,0.1762919,117730.0,117720.0,1.62289082]
["bitfinex-derivatives","BTCF0:USTF0",1753918351610,0.1762919,117730.0,117720.0,1.3368475]
["bitfinex-derivatives","BTCF0:USTF0",1753918351910,0.1762919,117730.0,117720.0,1.62289082]
["bitfinex-derivatives","BTCF0:USTF0",1753918353106,0.1762919,117730.0,117720.0,1.63801508]
["bitfinex-derivatives","BTCF0:USTF0",1753918355108,0.1762919,117730.0,117720.0,1.35197176]
["bitfinex-derivatives","BTCF0:USTF0",1753918355414,0.1762919,117730.0,117720.0,1.63801508]
["bitfinex-derivatives","BTCF0:USTF0",1753918355917,0.1762919,117730.0,117720.0,1.35197176]
["bitfinex-derivatives","BTCF0:USTF0",1753918356212,0.1762919,117730.0,117720.0,1.63801508]
["bitfinex-derivatives","BTCF0:USTF0",1753918356411,0.1762919,117730.0,117720.0,1.35197176]
["bitfinex-derivatives","BTCF0:USTF0",1753918356605,0.1762919,117730.0,117720.0,1.63801508]
["bitfinex-derivatives","BTCF0:USTF0",1753918360118,0.1762919,117730.0,117720.0,1.35197176]
["bitfinex-derivatives","BTCF0:USTF0",1753918360415,0.1762919,117730.0,117720.0,1.63801508]
["bitfinex-derivatives","BTCF0:USTF0",1753918361017,0.1762919,117730.0,117720.0,1.46810848]
["bitfinex-derivatives","BTCF0:USTF0",1753918361218,0.1762919,117730.0,117720.0,1.63801598]
["bitfinex-derivatives","BTCF0:USTF0",1753918361916,0.1762919,117730.0,117720.0,1.35197266]
["bitfinex-derivatives","BTCF0:USTF0",1753918362119,0.1762919,117730.0,117720.0,1.63801598]
["bitfinex-derivatives","BTCF0:USTF0",1753918362313,0.1762919,117730.0,117720.0,1.35197266]
["bitfinex-derivatives","BTCF0:USTF0",1753918362508,0.1762919,117730.0,117720.0,1.63801598]
["bitfinex-derivatives","BTCF0:USTF0",1753918365615,0.1762919,117730.0,117720.0,1.35197266]
["bitfinex-derivatives","BTCF0:USTF0",1753918365822,0.1762919,117730.0,117720.0,1.63801598]
["bitfinex-derivatives","BTCF0:USTF0",1753918370214,0.1698786,117740.0,117730.0,0.1274136]
["bitfinex-derivatives","BTCF0:USTF0",1753918370522,0.1698786,117740.0,117730.0,1.06724702]
["bitfinex-derivatives","BTCF0:USTF0",1753918371830,0.1698786,117740.0,117730.0,1.02477532]
["bitfinex-derivatives","BTCF0:USTF0",1753918373216,0.1698786,117740.0,117730.0,0.738732]
["bitfinex-derivatives","BTCF0:USTF0",1753918373516,0.1698786,117740.0,117730.0,1.02477532]
["bitfinex-derivatives","BTCF0:USTF0",1753918373718,0.1698786,117740.0,117730.0,0.93983342]
["bitfinex-derivatives","BTCF0:USTF0",1753918380724,0.1698786,117740.0,117730.0,0.6537901]
["bitfinex-derivatives","BTCF0:USTF0",1753918381029,0.2124186,117740.0,117730.0,1.54611342]
["bitfinex-derivatives","BTCF0:USTF0",1753918381933,0.1946086,117740.0,117730.0,1.2600701]
["bitfinex-derivatives","BTCF0:USTF0",1753918382232,0.1814786,117740.0,117730.0,1.54611342]
["bitfinex-derivatives","BTCF0:USTF0",1753918382432,0.1698786,117740.0,117730.0,1.54611342]
["bitfinex-derivatives","BTCF0:USTF0",1753918383520,0.1698786,117740.0,117730.0,1.2600701]
["bitfinex-derivatives","BTCF0:USTF0",1753918383725,0.1698786,117740.0,117730.0,1.54611342]
["bitfinex-derivatives","BTCF0:USTF0",1753918383928,0.3138629,117750.0,117740.0,0.2932477]
["bitfinex-derivatives","BTCF0:USTF0",1753918384127,0.3138629,117750.0,117740.0,0.94009102]
["bitfinex-derivatives","BTCF0:USTF0",1753918384432,0.2548129,117750.0,117740.0,0.94009102]
["bitfinex-derivatives","BTCF0:USTF0",1753918384632,0.2548129,117750.0,117740.0,0.77021332]
["bitfinex-derivatives","BTCF0:USTF0",1753918384934,0.2857529,117750.0,117740.0,0.94009102]
["bitfinex-derivatives","BTCF0:USTF0",1753918385134,0.2857529,117750.0,117740.0,0.6540477]
["bitfinex-derivatives","BTCF0:USTF0",1753918385335,0.2857529,117750.0,117740.0,0.94009102]
["bitfinex-derivatives","BTCF0:USTF0",1753918385537,0.2857529,117750.0,117740.0,1.54537102]
["bitfinex-derivatives","BTCF0:USTF0",1753918385834,0.2857529,117750.0,117740.0,0.94009102]
["bitfinex-derivatives","BTCF0:USTF0",1753918386034,0.2857529,117750.0,117740.0,1.54497102]
["bitfinex-derivatives","BTCF0:USTF0",1753918387638,0.2679429,117750.0,117740.0,1.54497102]
["bitfinex-derivatives","BTCF0:USTF0",1753918387832,0.2681429,117750.0,117740.0,1.54517102]
["bitfinex-derivatives","BTCF0:USTF0",1753918388028,0.2550129,117750.0,117740.0,1.54517102]
["bitfinex-derivatives","BTCF0:USTF0",1753918388538,0.2550129,117750.0,117740.0,1.08925]
["bitfinex-derivatives","BTCF0:USTF0",1753918388737,0.2550129,117750.0,117740.0,1.37529332]
["bitfinex-derivatives","BTCF0:USTF0",1753918388940,0.2681429,117750.0,117740.0,1.37529332]
["bitfinex-derivatives","BTCF0:USTF0",1753918389839,0.2859529,117750.0,117740.0,1.37529332]
["bitfinex-derivatives","BTCF0:USTF0",1753918390137,0.0002,117750.0,117740.0,1.54517082]
["bitfinex-derivatives","BTCF0:USTF0",1753918391238,0.1700624,117750.0,117740.0,1.54517082]
["bitfinex-derivatives","BTCF0:USTF0",1753918392147,0.1700624,117750.0,117740.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1753918392440,0.1700624,117750.0,117740.0,1.54517082]
["bitfinex-derivatives","BTCF0:USTF0",1753918393037,0.1700624,117750.0,117740.0,1.2591275]
["bitfinex-derivatives","BTCF0:USTF0",1753918393337,0.1700624,117750.0,117740.0,1.54424992]
["bitfinex-derivatives","BTCF0:USTF0",1753918393550,0.1831924,117750.0,117740.0,1.54424992]
["bitfinex-derivatives","BTCF0:USTF0",1753918394454,0.1831924,117750.0,117740.0,0.94028992]
["bitfinex-derivatives","BTCF0:USTF0",1753918394655,0.1831924,117750.0,117740.0,1.54376992]
["bitfinex-derivatives","BTCF0:USTF0",1753918395251,0.1700624,117750.0,117740.0,1.54376992]
["bitfinex-derivatives","BTCF0:USTF0",1753918395658,0.2010024,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918396456,0.1831924,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918398156,0.1700624,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918404151,0.0002,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918404364,0.1700606,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918404865,0.0002,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918405162,0.1700584,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918405562,0.0002,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918406063,0.1700588,117750.0,117740.0,1.54460992]
["bitfinex-derivatives","BTCF0:USTF0",1753918406760,0.1700588,117750.0,117740.0,1.37473332]
["bitfinex-derivatives","BTCF0:USTF0",1753918406964,0.1700588,117750.0,117740.0,1.54460652]
["bitfinex-derivatives","BTCF0:USTF0",1753918407959,0.1700588,117750.0,117740.0,0.94028652]
["bitfinex-derivatives","BTCF0:USTF0",1753918408160,0.1700588,117750.0,117740.0,1.54236652]
["bitfinex-derivatives","BTCF0:USTF0",1753918411059,0.1700588,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918412866,0.18752619,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918419570,0.24531619,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918419873,0.2278488,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918420668,0.24521935,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918420867,0.22808935,117750.0,117740.0,1.56103314]
["bitfinex-derivatives","BTCF0:USTF0",1753918421063,0.22808935,117750.0,117740.0,1.55843314]
["bitfinex-derivatives","BTCF0:USTF0",1753918421264,0.22776668,117750.0,117740.0,1.55843314]
["bitfinex-derivatives","BTCF0:USTF0",1753918421568,0.22776668,117750.0,117740.0,0.95895314]
["bitfinex-derivatives","BTCF0:USTF0",1753918421767,0.26589668,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918422072,0.2488488,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918422372,0.26580896,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918422574,0.2488488,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918422873,0.26580896,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918423474,0.2488488,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918424073,0.2107188,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918424373,0.22810294,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918424673,0.2107188,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918424873,0.2107188,117750.0,117740.0,1.27222982]
["bitfinex-derivatives","BTCF0:USTF0",1753918425073,0.2107188,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918425774,0.2107188,117750.0,117740.0,1.27222982]
["bitfinex-derivatives","BTCF0:USTF0",1753918425975,0.22769742,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918426876,0.2107188,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918428075,0.2280866,117750.0,117740.0,1.55827314]
["bitfinex-derivatives","BTCF0:USTF0",1753918428474,0.2280866,117750.0,117740.0,0.95895314]
["bitfinex-derivatives","BTCF0:USTF0",1753918428774,0.2280866,117750.0,117740.0,1.55683314]
["bitfinex-derivatives","BTCF0:USTF0",1753918429380,0.2280866,117750.0,117740.0,1.55679314]
["bitfinex-derivatives","BTCF0:USTF0",1753918429575,0.26622745,117750.0,117740.0,1.55671244]
["bitfinex-derivatives","BTCF0:USTF0",1753918430477,0.24522745,117750.0,117740.0,1.55671244]
["bitfinex-derivatives","BTCF0:USTF0",1753918430980,0.23209745,117750.0,117740.0,1.53594244]
["bitfinex-derivatives","BTCF0:USTF0",1753918434478,0.23209745,117750.0,117740.0,1.50114244]
["bitfinex-derivatives","BTCF0:USTF0",1753918434692,0.23209745,117750.0,117740.0,1.53594244]
["bitfinex-derivatives","BTCF0:USTF0",1753918434977,0.21496745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918435180,0.21496745,117750.0,117740.0,1.24989912]
["bitfinex-derivatives","BTCF0:USTF0",1753918435377,0.21496745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918436583,0.21496745,117750.0,117740.0,1.24989912]
["bitfinex-derivatives","BTCF0:USTF0",1753918436772,0.21496745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918437581,0.19918745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918439178,0.19918745,117750.0,117740.0,1.24989912]
["bitfinex-derivatives","BTCF0:USTF0",1753918439383,0.19918745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918441984,0.18743745,117750.0,117740.0,1.6785756]
["bitfinex-derivatives","BTCF0:USTF0",1753918443684,0.18743745,117750.0,117740.0,1.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1753918443884,0.18743745,117750.0,117740.0,1.6776556]
["bitfinex-derivatives","BTCF0:USTF0",1753918444589,0.18743745,117750.0,117740.0,1.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1753918444777,0.18743745,117750.0,117740.0,1.6771756]
["bitfinex-derivatives","BTCF0:USTF0",1753918444977,0.18743745,117750.0,117740.0,1.0808156]
["bitfinex-derivatives","BTCF0:USTF0",1753918445185,0.18743745,117750.0,117740.0,1.6770156]
["bitfinex-derivatives","BTCF0:USTF0",1753918445484,0.18743745,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918445982,0.18743745,117750.0,117740.0,1.27134912]
["bitfinex-derivatives","BTCF0:USTF0",1753918446485,0.18743745,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918446786,0.18746094,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918447584,0.1700588,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918447884,0.18704804,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918451286,0.18704804,117750.0,117740.0,1.27134912]
["bitfinex-derivatives","BTCF0:USTF0",1753918451486,0.18704804,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918454291,0.18704804,117750.0,117740.0,1.27134912]
["bitfinex-derivatives","BTCF0:USTF0",1753918454692,0.18704804,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918462794,0.18704804,117750.0,117740.0,1.27134912]
["bitfinex-derivatives","BTCF0:USTF0",1753918462998,0.18704804,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918463500,0.1700588,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918464193,0.18713599,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918464588,0.18731098,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918466401,0.18731098,117750.0,117740.0,1.91436384]
["bitfinex-derivatives","BTCF0:USTF0",1753918466588,0.18731098,117750.0,117740.0,1.7000256]
["bitfinex-derivatives","BTCF0:USTF0",1753918470300,0.18731098,117750.0,117740.0,1.10147662]
["bitfinex-derivatives","BTCF0:USTF0",1753918470496,0.21372098,117750.0,117740.0,1.701059]
["bitfinex-derivatives","BTCF0:USTF0",1753918470694,0.24226098,117750.0,117740.0,1.701059]
["bitfinex-derivatives","BTCF0:USTF0",1753918470898,0.24226098,117750.0,117740.0,1.700819]
["bitfinex-derivatives","BTCF0:USTF0",1753918471605,0.22685098,117750.0,117740.0,1.700819]
["bitfinex-derivatives","BTCF0:USTF0",1753918471799,0.19816098,117750.0,117740.0,1.700819]
["bitfinex-derivatives","BTCF0:USTF0",1753918472906,0.18731098,117750.0,117740.0,1.700819]
["bitfinex-derivatives","BTCF0:USTF0",1753918476107,0.18731098,117750.0,117740.0,1.103859]
["bitfinex-derivatives","BTCF0:USTF0",1753918476612,0.18731098,117750.0,117740.0,1.701019]
["bitfinex-derivatives","BTCF0:USTF0",1753918476909,0.18731098,117750.0,117740.0,1.673499]
["bitfinex-derivatives","BTCF0:USTF0",1753918477210,0.18731098,117750.0,117740.0,1.24482252]
["bitfinex-derivatives","BTCF0:USTF0",1753918477509,0.18731098,117750.0,117740.0,1.673499]
["bitfinex-derivatives","BTCF0:USTF0",1753918477712,0.18731098,117750.0,117740.0,1.24482252]
["bitfinex-derivatives","BTCF0:USTF0",1753918477910,0.18731098,117750.0,117740.0,1.673499]
["bitfinex-derivatives","BTCF0:USTF0",1753918481817,0.18731098,117750.0,117740.0,1.24482252]
["bitfinex-derivatives","BTCF0:USTF0",1753918482007,0.18731098,117750.0,117740.0,1.690349]
["bitfinex-derivatives","BTCF0:USTF0",1753918482205,0.18731098,117750.0,117740.0,1.26167252]
["bitfinex-derivatives","BTCF0:USTF0",1753918482602,0.44905922,117750.0,117740.0,0.14433662]
["bitfinex-derivatives","BTCF0:USTF0",1753918482814,0.71448746,117750.0,117740.0,0.74113948]
["bitfinex-derivatives","BTCF0:USTF0",1753918483013,0.50014922,117750.0,117740.0,0.74113948]
["bitfinex-derivatives","BTCF0:USTF0",1753918483713,0.28581098,117750.0,117740.0,0.95547772]
["bitfinex-derivatives","BTCF0:USTF0",1753918483912,0.50014922,117750.0,117740.0,0.95547772]
["bitfinex-derivatives","BTCF0:USTF0",1753918486014,0.50014922,117750.0,117740.0,0.74113948]
["bitfinex-derivatives","BTCF0:USTF0",1753918486318,0.50014922,117750.0,117740.0,0.95547772]
["bitfinex-derivatives","BTCF0:USTF0",1753918486520,0.50014922,117750.0,117740.0,0.74113948]
["bitfinex-derivatives","BTCF0:USTF0",1753918489620,0.47759922,117750.0,117740.0,0.68948948]
["bitfinex-derivatives","BTCF0:USTF0",1753918489823,0.50014922,117750.0,117740.0,0.74125948]
["bitfinex-derivatives","BTCF0:USTF0",1753918491718,0.28581098,117750.0,117740.0,0.74125948]
["bitfinex-derivatives","BTCF0:USTF0",1753918492128,0.50014922,117750.0,117740.0,0.95559772]
["bitfinex-derivatives","BTCF0:USTF0",1753918494427,0.28581098,117750.0,117740.0,0.95559772]
["bitfinex-derivatives","BTCF0:USTF0",1753918494630,0.50014922,117750.0,117740.0,0.95559772]
["bitfinex-derivatives","BTCF0:USTF0",1753918495633,0.50014922,117750.0,117740.0,0.74125948]
["bitfinex-derivatives","BTCF0:USTF0",1753918495634,0.26326098,117750.0,117740.0,0.74125948]
["bitfinex-derivatives","BTCF0:USTF0",1753918495834,0.47759922,117750.0,117740.0,0.74125948]
["bitfinex-derivatives","BTCF0:USTF0",1753918496534,0.50044922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918499436,0.47759922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918500529,0.47759922,117750.0,117740.0,1.10069948]
["bitfinex-derivatives","BTCF0:USTF0",1753918500734,0.47759922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918503037,0.26326098,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918503231,0.47759922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918507435,0.47759922,117750.0,117740.0,1.10069948]
["bitfinex-derivatives","BTCF0:USTF0",1753918507739,0.47759922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918509741,0.26326098,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918510142,0.47759922,117750.0,117740.0,0.73989948]
["bitfinex-derivatives","BTCF0:USTF0",1753918510838,0.47813922,117750.0,117740.0,0.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1753918511437,0.50098922,117750.0,117740.0,0.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1753918511642,0.28665098,117750.0,117740.0,0.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1753918511941,0.50098922,117750.0,117740.0,0.73747948]
["bitfinex-derivatives","BTCF0:USTF0",1753918512244,0.71532746,117750.0,117740.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1753918512643,0.71532746,117750.0,117740.0,0.7356846]
["bitfinex-derivatives","BTCF0:USTF0",1753918513036,0.28665098,117750.0,117740.0,0.7356846]
["bitfinex-derivatives","BTCF0:USTF0",1753918513239,0.71532746,117750.0,117740.0,0.7356846]
["bitfinex-derivatives","BTCF0:USTF0",1753918513441,0.71532746,117750.0,117740.0,0.1252946]
["bitfinex-derivatives","BTCF0:USTF0",1753918513642,1.8855057,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753918513836,1.67116746,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753918514036,1.84102346,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753918514237,0.2705402,117740.0,117730.0,0.1396114]
["bitfinex-derivatives","BTCF0:USTF0",1753918514436,0.8681803,117740.0,117730.0,0.1396114]
["bitfinex-derivatives","BTCF0:USTF0",1753918514637,0.1698746,117730.0,117720.0,1.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1753918514842,0.1698746,117730.0,117720.0,1.11472557]
["bitfinex-derivatives","BTCF0:USTF0",1753918514843,0.52616408,117730.0,117720.0,1.11472557]
["bitfinex-derivatives","BTCF0:USTF0",1753918515345,0.52616408,117730.0,117720.0,1.16419557]
["bitfinex-derivatives","BTCF0:USTF0",1753918515643,0.50233109,117730.0,117720.0,1.16419557]
["bitfinex-derivatives","BTCF0:USTF0",1753918516740,0.26514285,117730.0,117720.0,1.37853381]
["bitfinex-derivatives","BTCF0:USTF0",1753918516944,0.47948109,117730.0,117720.0,1.37853381]
["bitfinex-derivatives","BTCF0:USTF0",1753918517143,0.47948109,117730.0,117720.0,1.1451009]
["bitfinex-derivatives","BTCF0:USTF0",1753918517345,0.47948109,117730.0,117720.0,0.5684087]
["bitfinex-derivatives","BTCF0:USTF0",1753918517645,0.26514285,117730.0,117720.0,1.1654487]
["bitfinex-derivatives","BTCF0:USTF0",1753918517940,0.47948109,117730.0,117720.0,1.1654487]
["bitfinex-derivatives","BTCF0:USTF0",1753918518347,0.50381258,117730.0,117720.0,1.1654487]
["bitfinex-derivatives","BTCF0:USTF0",1753918518648,0.52666258,117730.0,117720.0,1.1654487]
["bitfinex-derivatives","BTCF0:USTF0",1753918519252,0.31232434,117730.0,117720.0,1.1654487]
["bitfinex-derivatives","BTCF0:USTF0",1753918519449,0.52666258,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918519654,0.74100082,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918520447,1.33844082,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918521449,0.90976434,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918521648,1.12410258,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918527365,0.90976434,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918527553,1.33844082,117730.0,117720.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1753918530054,1.33844082,117730.0,117720.0,0.2078651]
["bitfinex-derivatives","BTCF0:USTF0",1753918530259,1.33864082,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918537663,0.90996434,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918537964,1.12430258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918541664,0.90996434,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918541865,1.12430258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918542166,0.31252434,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918542668,0.52686258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918543367,0.31252434,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918543563,0.52686258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918543764,0.52686258,117730.0,117720.0,0.42240334]
["bitfinex-derivatives","BTCF0:USTF0",1753918544570,0.52686258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918552975,0.31252434,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918553275,0.52686258,117730.0,117720.0,0.5688651]
["bitfinex-derivatives","BTCF0:USTF0",1753918553473,0.52686258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918554270,0.52686258,117730.0,117720.0,0.5688651]
["bitfinex-derivatives","BTCF0:USTF0",1753918554476,0.52686258,117730.0,117720.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1753918555876,0.74120082,117730.0,117720.0,0.01905695]
["bitfinex-derivatives","BTCF0:USTF0",1753918556078,1.10200082,117730.0,117720.0,0.01905695]
["bitfinex-derivatives","BTCF0:USTF0",1753918556471,1.10200082,117730.0,117720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753918559674,1.10200082,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918560281,0.74120082,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918561182,1.10200082,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918561879,0.31252434,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918562181,0.74120082,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918562380,1.10200082,117730.0,117720.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753918567786,0.18751285,117730.0,117720.0,1.67829408]
["bitfinex-derivatives","BTCF0:USTF0",1753918568782,0.18751285,117730.0,117720.0,1.53545936]
["bitfinex-derivatives","BTCF0:USTF0",1753918569587,0.18751285,117730.0,117720.0,1.2496176]
["bitfinex-derivatives","BTCF0:USTF0",1753918569779,0.18751285,117730.0,117720.0,1.53545936]
["bitfinex-derivatives","BTCF0:USTF0",1753918570791,0.18751285,117730.0,117720.0,1.2496176]
["bitfinex-derivatives","BTCF0:USTF0",1753918570985,0.18751285,117730.0,117720.0,1.53545936]
["bitfinex-derivatives","BTCF0:USTF0",1753918571181,0.18751285,117730.0,117720.0,1.2496176]
["bitfinex-derivatives","BTCF0:USTF0",1753918571385,0.18751285,117730.0,117720.0,1.60332514]
["bitfinex-derivatives","BTCF0:USTF0",1753918572177,0.93286461,117730.0,117720.0,0.14182578]
["bitfinex-derivatives","BTCF0:USTF0",1753918572388,0.57206461,117730.0,117720.0,0.09116578]
["bitfinex-derivatives","BTCF0:USTF0",1753918572683,0.57206461,117730.0,117720.0,0.16553578]
["bitfinex-derivatives","BTCF0:USTF0",1753918572885,0.57206461,117730.0,117720.0,0.19223578]
["bitfinex-derivatives","BTCF0:USTF0",1753918573082,0.93286461,117730.0,117720.0,0.16276888]
["bitfinex-derivatives","BTCF0:USTF0",1753918573590,0.93286461,117730.0,117720.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1753918574188,0.93286461,117730.0,117720.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1753918577592,0.89405461,117730.0,117720.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1753918577785,0.60821285,117730.0,117720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753918578086,0.89405461,117730.0,117720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753918578992,0.1698875,117720.0,117710.0,0.06956058]
["bitfinex-derivatives","BTCF0:USTF0",1753918579189,0.51582926,117720.0,117710.0,0.69743058]
["bitfinex-derivatives","BTCF0:USTF0",1753918579795,0.2299875,117720.0,117710.0,0.69743058]
["bitfinex-derivatives","BTCF0:USTF0",1753918579996,0.51582926,117720.0,117710.0,0.69743058]
["bitfinex-derivatives","BTCF0:USTF0",1753918582503,0.55463926,117720.0,117710.0,0.71406058]
["bitfinex-derivatives","BTCF0:USTF0",1753918582708,0.55463926,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918585807,0.2687975,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918586010,0.55463926,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918586210,0.2687975,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918587318,0.55463926,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918587713,0.2687975,117720.0,117710.0,0.73736058]
["bitfinex-derivatives","BTCF0:USTF0",1753918588818,0.1698875,117720.0,117710.0,1.55390424]
["bitfinex-derivatives","BTCF0:USTF0",1753918589015,0.1700875,117720.0,117710.0,1.55410424]
["bitfinex-derivatives","BTCF0:USTF0",1753918590510,0.1700875,117720.0,117710.0,0.50452058]
["bitfinex-derivatives","BTCF0:USTF0",1753918590711,0.2701775,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918591010,0.55601926,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918591617,0.2701775,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918591817,0.55601926,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918592213,0.2701775,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918592517,0.1700875,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918593014,0.2263275,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918595920,0.2263275,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918596314,0.2263275,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918599624,0.2263275,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918600316,0.51216926,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918600513,0.53316926,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918601217,0.53316926,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918601725,0.2473275,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918602024,0.53316926,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918602323,0.53316926,117720.0,117710.0,0.73699058]
["bitfinex-derivatives","BTCF0:USTF0",1753918609328,0.53316926,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918610028,0.2473275,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918610334,0.53316926,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918610731,0.4617879,117720.0,117710.0,1.31225098]
["bitfinex-derivatives","BTCF0:USTF0",1753918610935,0.4617879,117720.0,117710.0,1.09779058]
["bitfinex-derivatives","BTCF0:USTF0",1753918611131,0.3845479,117720.0,117710.0,1.48215388]
["bitfinex-derivatives","BTCF0:USTF0",1753918611539,0.1700875,117720.0,117710.0,1.48215388]
["bitfinex-derivatives","BTCF0:USTF0",1753918611738,0.3845479,117720.0,117710.0,1.48215388]
["bitfinex-derivatives","BTCF0:USTF0",1753918614751,0.3845479,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918614752,0.1700875,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918617945,0.1700875,117720.0,117710.0,1.38369761]
["bitfinex-derivatives","BTCF0:USTF0",1753918619349,0.1700875,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918620448,0.1700875,117720.0,117710.0,1.26769348]
["bitfinex-derivatives","BTCF0:USTF0",1753918620649,0.1700875,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918623653,0.1700875,117720.0,117710.0,1.26769348]
["bitfinex-derivatives","BTCF0:USTF0",1753918623847,0.1700875,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918626448,0.1700875,117720.0,117710.0,1.26769348]
["bitfinex-derivatives","BTCF0:USTF0",1753918626655,0.1700875,117720.0,117710.0,1.55360051]
["bitfinex-derivatives","BTCF0:USTF0",1753918628348,0.1700875,117720.0,117710.0,1.38369761]
["bitfinex-derivatives","BTCF0:USTF0",1753918630160,0.1700875,117720.0,117710.0,1.55360041]
["bitfinex-derivatives","BTCF0:USTF0",1753918632367,0.1700875,117720.0,117710.0,1.26769338]
["bitfinex-derivatives","BTCF0:USTF0",1753918632564,0.1700875,117720.0,117710.0,1.55360041]
["bitfinex-derivatives","BTCF0:USTF0",1753918634767,0.38452386,117720.0,117710.0,1.48212974]
["bitfinex-derivatives","BTCF0:USTF0",1753918635167,0.1700875,117720.0,117710.0,1.48212974]
["bitfinex-derivatives","BTCF0:USTF0",1753918637468,0.38452386,117720.0,117710.0,1.48212974]
["bitfinex-derivatives","BTCF0:USTF0",1753918638170,0.38452386,117720.0,117710.0,1.46297916]
["bitfinex-derivatives","BTCF0:USTF0",1753918640468,0.1700875,117720.0,117710.0,1.46297916]
["bitfinex-derivatives","BTCF0:USTF0",1753918640671,0.38452386,117720.0,117710.0,1.46297916]
["bitfinex-derivatives","BTCF0:USTF0",1753918641571,0.1700875,117720.0,117710.0,1.46297916]
["bitfinex-derivatives","BTCF0:USTF0",1753918642262,0.0002,117720.0,117710.0,1.67741552]
["bitfinex-derivatives","BTCF0:USTF0",1753918642467,0.06104585,117740.0,117720.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1753918642675,0.29725,117750.0,117740.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1753918642862,0.29725,117750.0,117740.0,1.08144222]
["bitfinex-derivatives","BTCF0:USTF0",1753918643473,0.29725,117750.0,117740.0,0.86700586]
["bitfinex-derivatives","BTCF0:USTF0",1753918644176,0.29725,117750.0,117740.0,1.45892586]
["bitfinex-derivatives","BTCF0:USTF0",1753918644473,0.29725,117750.0,117740.0,1.47708465]
["bitfinex-derivatives","BTCF0:USTF0",1753918644872,0.29725,117750.0,117740.0,1.26264829]
["bitfinex-derivatives","BTCF0:USTF0",1753918646369,0.29725,117750.0,117740.0,1.61587628]
["bitfinex-derivatives","BTCF0:USTF0",1753918646774,0.2123014,117760.0,117750.0,0.3342504]
["bitfinex-derivatives","BTCF0:USTF0",1753918647068,0.2123014,117760.0,117750.0,0.98081951]
["bitfinex-derivatives","BTCF0:USTF0",1753918655080,0.2123014,117760.0,117750.0,0.6950504]
["bitfinex-derivatives","BTCF0:USTF0",1753918655478,0.2123014,117760.0,117750.0,0.98081951]
["bitfinex-derivatives","BTCF0:USTF0",1753918658184,0.2123014,117760.0,117750.0,0.6950504]
["bitfinex-derivatives","BTCF0:USTF0",1753918658386,0.2123014,117760.0,117750.0,0.98081951]
["bitfinex-derivatives","BTCF0:USTF0",1753918660488,0.2123014,117760.0,117750.0,0.6950504]
["bitfinex-derivatives","BTCF0:USTF0",1753918660678,0.2125014,117760.0,117750.0,0.98101951]
["bitfinex-derivatives","BTCF0:USTF0",1753918662390,0.59641051,117760.0,117750.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1753918662685,0.61899051,117760.0,117750.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1753918663691,0.3332214,117760.0,117750.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1753918663885,0.3332214,117760.0,117750.0,1.2444051]
["bitfinex-derivatives","BTCF0:USTF0",1753918664086,0.3332214,117760.0,117750.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1753918664584,0.3332214,117760.0,117750.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1753918664785,0.3332214,117760.0,117750.0,1.07668]
["bitfinex-derivatives","BTCF0:USTF0",1753918667899,0.3106414,117760.0,117750.0,1.2465249]
["bitfinex-derivatives","BTCF0:USTF0",1753918668100,0.3106414,117760.0,117750.0,1.53229401]
["bitfinex-derivatives","BTCF0:USTF0",1753918669795,0.3106414,117760.0,117750.0,1.53209401]
["bitfinex-derivatives","BTCF0:USTF0",1753918672396,0.2779314,117760.0,117750.0,1.53209401]
["bitfinex-derivatives","BTCF0:USTF0",1753918673696,0.2779314,117760.0,117750.0,1.54959697]
["bitfinex-derivatives","BTCF0:USTF0",1753918674198,0.2779314,117760.0,117750.0,1.26382786]
["bitfinex-derivatives","BTCF0:USTF0",1753918674397,0.2779314,117760.0,117750.0,1.54959697]
["bitfinex-derivatives","BTCF0:USTF0",1753918674891,0.2779314,117760.0,117750.0,1.26382786]
["bitfinex-derivatives","BTCF0:USTF0",1753918675091,0.2779314,117760.0,117750.0,1.54959697]
["bitfinex-derivatives","BTCF0:USTF0",1753918676197,0.3120214,117760.0,117750.0,1.09302296]
["bitfinex-derivatives","BTCF0:USTF0",1753918676500,0.62035051,117760.0,117750.0,1.09302296]
["bitfinex-derivatives","BTCF0:USTF0",1753918676800,0.3120214,117760.0,117750.0,1.09302296]
["bitfinex-derivatives","BTCF0:USTF0",1753918677100,0.3120214,117760.0,117750.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1753918678594,0.3120214,117760.0,117750.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1753918679204,0.3120214,117760.0,117750.0,1.36204911]
["bitfinex-derivatives","BTCF0:USTF0",1753918679394,0.3120214,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918679901,0.3120214,117760.0,117750.0,1.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1753918680202,0.3120214,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918680605,0.2952814,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918680805,0.31448335,117760.0,117750.0,1.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1753918681003,0.31448335,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918681203,0.33122335,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918682000,0.33122335,117760.0,117750.0,1.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1753918682307,0.33122335,117760.0,117750.0,1.53189401]
["bitfinex-derivatives","BTCF0:USTF0",1753918682505,0.33122335,117760.0,117750.0,1.2461249]
["bitfinex-derivatives","BTCF0:USTF0",1753918682804,0.33122335,117760.0,117750.0,1.36204911]
["bitfinex-derivatives","BTCF0:USTF0",1753918683702,0.33122335,117760.0,117750.0,1.07628]
["bitfinex-derivatives","BTCF0:USTF0",1753918684002,0.33122335,117760.0,117750.0,1.36204911]
["bitfinex-derivatives","BTCF0:USTF0",1753918684406,0.3120214,117760.0,117750.0,1.36204911]
["bitfinex-derivatives","BTCF0:USTF0",1753918685406,0.3120214,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918686494,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918686806,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918687104,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918687302,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918687798,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918688004,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918688410,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918688610,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918689211,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918689508,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918692007,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918692404,0.2125014,117760.0,117750.0,1.53189481]
["bitfinex-derivatives","BTCF0:USTF0",1753918693516,0.2125014,117760.0,117750.0,1.2461257]
["bitfinex-derivatives","BTCF0:USTF0",1753918693708,0.2125014,117760.0,117750.0,1.53189491]
["bitfinex-derivatives","BTCF0:USTF0",1753918698312,0.2125014,117760.0,117750.0,0.93857501]
["bitfinex-derivatives","BTCF0:USTF0",1753918698518,0.3120214,117760.0,117750.0,1.53481501]
["bitfinex-derivatives","BTCF0:USTF0",1753918698817,0.2952814,117760.0,117750.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1753918699018,0.2794514,117760.0,117750.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1753918699320,0.2465014,117760.0,117750.0,0.8670885]
["bitfinex-derivatives","BTCF0:USTF0",1753918699514,0.2465014,117760.0,117750.0,1.2490459]
["bitfinex-derivatives","BTCF0:USTF0",1753918699711,0.2125014,117760.0,117750.0,1.4633285]
["bitfinex-derivatives","BTCF0:USTF0",1753918700616,0.2125014,117760.0,117750.0,0.8670885]
["bitfinex-derivatives","BTCF0:USTF0",1753918700816,0.2125014,117760.0,117750.0,1.2488859]
["bitfinex-derivatives","BTCF0:USTF0",1753918701217,0.2125014,117760.0,117750.0,1.4631685]
["bitfinex-derivatives","BTCF0:USTF0",1753918702316,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918702716,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918703016,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918703520,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918703720,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918704220,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918704422,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918705223,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918705410,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918706522,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918706926,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918707727,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918707927,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918708121,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918708317,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918708526,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918708728,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918709226,0.2125014,117760.0,117750.0,1.2497259]
["bitfinex-derivatives","BTCF0:USTF0",1753918709416,0.2125014,117760.0,117750.0,1.4640085]
["bitfinex-derivatives","BTCF0:USTF0",1753918710323,0.2125014,117760.0,117750.0,1.4808684]
["bitfinex-derivatives","BTCF0:USTF0",1753918712931,0.426784,117760.0,117750.0,1.4808684]
["bitfinex-derivatives","BTCF0:USTF0",1753918713229,0.3112214,117760.0,117750.0,1.4802286]
["bitfinex-derivatives","BTCF0:USTF0",1753918713630,0.525504,117760.0,117750.0,1.4802286]
["bitfinex-derivatives","BTCF0:USTF0",1753918713827,0.3112214,117760.0,117750.0,1.4633687]
["bitfinex-derivatives","BTCF0:USTF0",1753918714030,0.2125014,117760.0,117750.0,1.4633687]
["bitfinex-derivatives","BTCF0:USTF0",1753918714232,0.2125014,117760.0,117750.0,1.2490861]
["bitfinex-derivatives","BTCF0:USTF0",1753918714427,0.2125014,117760.0,117750.0,1.4633687]
["bitfinex-derivatives","BTCF0:USTF0",1753918716242,0.2125014,117760.0,117750.0,1.2490861]
["bitfinex-derivatives","BTCF0:USTF0",1753918716443,0.2125014,117760.0,117750.0,1.4633687]
["bitfinex-derivatives","BTCF0:USTF0",1753918716843,0.2125014,117760.0,117750.0,1.53479116]
["bitfinex-derivatives","BTCF0:USTF0",1753918719345,0.2467314,117760.0,117750.0,1.53479116]
["bitfinex-derivatives","BTCF0:USTF0",1753918720542,0.2467314,117760.0,117750.0,1.2490861]
["bitfinex-derivatives","BTCF0:USTF0",1753918720747,0.2467314,117760.0,117750.0,1.53479116]
["bitfinex-derivatives","BTCF0:USTF0",1753918722744,0.2467314,117760.0,117750.0,1.49702116]
["bitfinex-derivatives","BTCF0:USTF0",1753918723045,0.2467314,117760.0,117750.0,1.2113161]
["bitfinex-derivatives","BTCF0:USTF0",1753918723349,0.2467314,117760.0,117750.0,1.49702116]
["bitfinex-derivatives","BTCF0:USTF0",1753918724449,0.2125014,117760.0,117750.0,1.49702116]
["bitfinex-derivatives","BTCF0:USTF0",1753918725543,0.2952314,117760.0,117750.0,1.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753918725948,0.2952314,117760.0,117750.0,1.2116369]
["bitfinex-derivatives","BTCF0:USTF0",1753918727749,0.2952314,117760.0,117750.0,1.2364069]
["bitfinex-derivatives","BTCF0:USTF0",1753918727950,0.2952314,117760.0,117750.0,1.2525669]
["bitfinex-derivatives","BTCF0:USTF0",1753918728146,0.2952314,117760.0,117750.0,1.53827196]
["bitfinex-derivatives","BTCF0:USTF0",1753918729851,0.2791014,117760.0,117750.0,1.53827196]
["bitfinex-derivatives","BTCF0:USTF0",1753918731158,0.2791014,117760.0,117750.0,1.2525669]
["bitfinex-derivatives","BTCF0:USTF0",1753918731363,0.2791014,117760.0,117750.0,1.53827196]
["bitfinex-derivatives","BTCF0:USTF0",1753918731761,0.2467314,117760.0,117750.0,1.53827196]
["bitfinex-derivatives","BTCF0:USTF0",1753918732059,0.2125014,117760.0,117750.0,1.53827196]
["bitfinex-derivatives","BTCF0:USTF0",1753918738766,0.2125014,117760.0,117750.0,1.46683943]
["bitfinex-derivatives","BTCF0:USTF0",1753918740066,0.42677393,117760.0,117750.0,0.87023943]
["bitfinex-derivatives","BTCF0:USTF0",1753918740374,0.45972393,117760.0,117750.0,1.46567943]
["bitfinex-derivatives","BTCF0:USTF0",1753918741171,0.45972393,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918741470,0.45972393,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918741767,0.47519393,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918743770,0.2609214,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918744166,0.2454514,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918750279,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918750475,0.2125014,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918750672,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918754866,0.2125014,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918755071,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918756976,0.2125014,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918757373,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918758182,0.42677393,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918758681,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918762085,0.2125014,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918762386,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918762684,0.42677393,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918763382,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918763582,0.42677393,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918764086,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918765791,0.2125014,117760.0,117750.0,1.10459943]
["bitfinex-derivatives","BTCF0:USTF0",1753918765982,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918766180,0.2125014,117760.0,117750.0,1.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1753918766384,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918766783,0.2125014,117760.0,117750.0,1.67967196]
["bitfinex-derivatives","BTCF0:USTF0",1753918768891,0.2125014,117760.0,117750.0,1.46539943]
["bitfinex-derivatives","BTCF0:USTF0",1753918769190,0.2125014,117760.0,117750.0,0.87023943]
["bitfinex-derivatives","BTCF0:USTF0",1753918769391,0.2125014,117760.0,117750.0,1.46363943]
["bitfinex-derivatives","BTCF0:USTF0",1753918778693,0.2125014,117760.0,117750.0,0.87023943]
["bitfinex-derivatives","BTCF0:USTF0",1753918778894,0.2125014,117760.0,117750.0,1.46311943]
["bitfinex-derivatives","BTCF0:USTF0",1753918784698,0.2125014,117760.0,117750.0,1.67739196]
["bitfinex-derivatives","BTCF0:USTF0",1753918785701,0.2125014,117760.0,117750.0,1.46311943]
["bitfinex-derivatives","BTCF0:USTF0",1753918785895,0.2125014,117760.0,117750.0,1.67739196]
["bitfinex-derivatives","BTCF0:USTF0",1753918786700,0.2125014,117760.0,117750.0,1.2488469]
["bitfinex-derivatives","BTCF0:USTF0",1753918786898,0.2125014,117760.0,117750.0,1.67739196]
["bitfinex-derivatives","BTCF0:USTF0",1753918789306,0.2125014,117760.0,117750.0,1.64951196]
["bitfinex-derivatives","BTCF0:USTF0",1753918789510,0.2125014,117760.0,117750.0,1.2209669]
["bitfinex-derivatives","BTCF0:USTF0",1753918789808,0.2125014,117760.0,117750.0,1.64951196]
["bitfinex-derivatives","BTCF0:USTF0",1753918790011,0.2125014,117760.0,117750.0,1.65039196]
["bitfinex-derivatives","BTCF0:USTF0",1753918794299,0.2125014,117760.0,117750.0,1.66542196]
["bitfinex-derivatives","BTCF0:USTF0",1753918795904,0.2125014,117760.0,117750.0,1.07166196]
["bitfinex-derivatives","BTCF0:USTF0",1753918796208,0.2125014,117760.0,117750.0,1.66482196]
["bitfinex-derivatives","BTCF0:USTF0",1753918798009,0.2125014,117760.0,117750.0,1.2362769]
["bitfinex-derivatives","BTCF0:USTF0",1753918798214,0.2125014,117760.0,117750.0,1.66482196]
["bitfinex-derivatives","BTCF0:USTF0",1753918800818,0.2125014,117760.0,117750.0,1.2362769]
["bitfinex-derivatives","BTCF0:USTF0",1753918801113,0.2125014,117760.0,117750.0,1.66482196]
["bitfinex-derivatives","BTCF0:USTF0",1753918805617,0.2125014,117760.0,117750.0,1.45054943]
["bitfinex-derivatives","BTCF0:USTF0",1753918806214,0.2125014,117760.0,117750.0,1.66482196]
["bitfinex-derivatives","BTCF0:USTF0",1753918806617,0.2125014,117760.0,117750.0,1.2362769]
["bitfinex-derivatives","BTCF0:USTF0",1753918806818,0.2125014,117760.0,117750.0,1.66482196]
["bitfinex-derivatives","BTCF0:USTF0",1753918807117,0.2125014,117760.0,117750.0,1.45054943]
["bitfinex-derivatives","BTCF0:USTF0",1753918807320,0.2448814,117760.0,117750.0,1.45054943]
["bitfinex-derivatives","BTCF0:USTF0",1753918812423,0.2448814,117760.0,117750.0,1.81134943]
["bitfinex-derivatives","BTCF0:USTF0",1753918812722,0.2125014,117760.0,117750.0,1.96931196]
["bitfinex-derivatives","BTCF0:USTF0",1753918813020,0.2125014,117760.0,117750.0,2.00384196]
["bitfinex-derivatives","BTCF0:USTF0",1753918813220,0.2125014,117760.0,117750.0,1.78956943]
["bitfinex-derivatives","BTCF0:USTF0",1753918817125,0.2125014,117760.0,117750.0,2.00384196]
["bitfinex-derivatives","BTCF0:USTF0",1753918818219,0.2125014,117760.0,117750.0,1.78956943]
["bitfinex-derivatives","BTCF0:USTF0",1753918828130,0.2125014,117760.0,117750.0,1.5752969]
["bitfinex-derivatives","BTCF0:USTF0",1753918828333,0.2125014,117760.0,117750.0,1.78956943]
["bitfinex-derivatives","BTCF0:USTF0",1753918828526,0.3076914,117760.0,117750.0,1.19640963]
["bitfinex-derivatives","BTCF0:USTF0",1753918828726,0.52196393,117760.0,117750.0,1.78892963]
["bitfinex-derivatives","BTCF0:USTF0",1753918830029,0.52196393,117760.0,117750.0,1.19640963]
["bitfinex-derivatives","BTCF0:USTF0",1753918830329,0.52196393,117760.0,117750.0,1.78892963]
["bitfinex-derivatives","BTCF0:USTF0",1753918832232,0.3076914,117760.0,117750.0,1.78892963]
["bitfinex-derivatives","BTCF0:USTF0",1753918832733,0.52196393,117760.0,117750.0,1.78892963]
["bitfinex-derivatives","BTCF0:USTF0",1753918833732,0.52196393,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918835237,0.52196393,117760.0,117750.0,1.5746171]
["bitfinex-derivatives","BTCF0:USTF0",1753918835436,0.52196393,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918836032,0.52196393,117760.0,117750.0,1.5746171]
["bitfinex-derivatives","BTCF0:USTF0",1753918836237,0.52196393,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918836638,0.3076914,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918836839,0.52196393,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918838540,0.3076914,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918838737,0.52196393,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918838937,0.3076914,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918841445,0.3076914,117760.0,117750.0,1.5746171]
["bitfinex-derivatives","BTCF0:USTF0",1753918841636,0.2930614,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918845047,0.2775514,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918845250,0.2670814,117760.0,117750.0,1.78888963]
["bitfinex-derivatives","BTCF0:USTF0",1753918847954,0.2670814,117760.0,117750.0,1.42808963]
["bitfinex-derivatives","BTCF0:USTF0",1753918851562,0.2670814,117760.0,117750.0,0.6527571]
["bitfinex-derivatives","BTCF0:USTF0",1753918851763,0.49598393,117760.0,117750.0,1.45922963]
["bitfinex-derivatives","BTCF0:USTF0",1753918852066,0.2817114,117760.0,117750.0,1.45922963]
["bitfinex-derivatives","BTCF0:USTF0",1753918854266,0.2670814,117760.0,117750.0,1.45922963]
["bitfinex-derivatives","BTCF0:USTF0",1753918856278,0.2670814,117760.0,117750.0,0.86702963]
["bitfinex-derivatives","BTCF0:USTF0",1753918856569,0.2670814,117760.0,117750.0,1.45910963]
["bitfinex-derivatives","BTCF0:USTF0",1753918859571,0.2670814,117760.0,117750.0,1.2448371]
["bitfinex-derivatives","BTCF0:USTF0",1753918859775,0.2670814,117760.0,117750.0,1.45910963]
["bitfinex-derivatives","BTCF0:USTF0",1753918861675,0.48135393,117760.0,117750.0,1.45910963]
["bitfinex-derivatives","BTCF0:USTF0",1753918862173,0.48135393,117760.0,117750.0,1.2448371]
["bitfinex-derivatives","BTCF0:USTF0",1753918862370,0.48135393,117760.0,117750.0,1.45910963]
["bitfinex-derivatives","BTCF0:USTF0",1753918862977,0.2670814,117760.0,117750.0,0.86702963]
["bitfinex-derivatives","BTCF0:USTF0",1753918863278,0.48135393,117760.0,117750.0,1.45902963]
["bitfinex-derivatives","BTCF0:USTF0",1753918864176,0.2670814,117760.0,117750.0,1.45902963]
["bitfinex-derivatives","BTCF0:USTF0",1753918864369,0.2670814,117760.0,117750.0,0.86702963]
["bitfinex-derivatives","BTCF0:USTF0",1753918864870,0.2442914,117760.0,117750.0,1.45898963]
["bitfinex-derivatives","BTCF0:USTF0",1753918865276,0.2125014,117760.0,117750.0,1.45898963]
["bitfinex-derivatives","BTCF0:USTF0",1753918878088,0.2125014,117760.0,117750.0,1.2447171]
["bitfinex-derivatives","BTCF0:USTF0",1753918878289,0.2125014,117760.0,117750.0,1.45898963]
["bitfinex-derivatives","BTCF0:USTF0",1753918880488,0.2125014,117760.0,117750.0,0.86702963]
["bitfinex-derivatives","BTCF0:USTF0",1753918880688,0.2125014,117760.0,117750.0,1.45870963]
["bitfinex-derivatives","BTCF0:USTF0",1753918883887,0.2125014,117760.0,117750.0,1.45862963]
["bitfinex-derivatives","BTCF0:USTF0",1753918884590,0.2125014,117760.0,117750.0,1.2443571]
["bitfinex-derivatives","BTCF0:USTF0",1753918884790,0.2125014,117760.0,117750.0,1.45862963]
["bitfinex-derivatives","BTCF0:USTF0",1753918889893,0.2125014,117760.0,117750.0,1.2443571]
["bitfinex-derivatives","BTCF0:USTF0",1753918890091,0.2125014,117760.0,117750.0,1.45862963]
["bitfinex-derivatives","BTCF0:USTF0",1753918894795,0.2125014,117760.0,117750.0,1.67290216]
["bitfinex-derivatives","BTCF0:USTF0",1753918895001,0.170033,117760.0,117750.0,1.67290216]
["bitfinex-derivatives","BTCF0:USTF0",1753918896201,0.170033,117760.0,117750.0,0.86702963]
["bitfinex-derivatives","BTCF0:USTF0",1753918896398,0.170033,117760.0,117750.0,1.45838963]
["bitfinex-derivatives","BTCF0:USTF0",1753918896597,0.170033,117760.0,117750.0,1.67266216]
["bitfinex-derivatives","BTCF0:USTF0",1753918900098,0.0002,117760.0,117750.0,1.67266216]
["bitfinex-derivatives","BTCF0:USTF0",1753918901305,0.1698212,117770.0,117760.0,0.289203]
["bitfinex-derivatives","BTCF0:USTF0",1753918901497,0.1698212,117770.0,117760.0,1.07854806]
["bitfinex-derivatives","BTCF0:USTF0",1753918909407,0.38409373,117770.0,117760.0,1.07854806]
["bitfinex-derivatives","BTCF0:USTF0",1753918909708,0.47845373,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918909908,0.47845373,117770.0,117760.0,1.49975506]
["bitfinex-derivatives","BTCF0:USTF0",1753918910510,0.47845373,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918911108,0.2641812,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918911310,0.46418373,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918911510,0.2021612,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918911709,0.1698212,117770.0,117760.0,1.66958806]
["bitfinex-derivatives","BTCF0:USTF0",1753918914010,0.1698212,117770.0,117760.0,1.65960806]
["bitfinex-derivatives","BTCF0:USTF0",1753918914411,0.1698212,117770.0,117760.0,1.231063]
["bitfinex-derivatives","BTCF0:USTF0",1753918915314,0.1698212,117770.0,117760.0,1.65960806]
["bitfinex-derivatives","BTCF0:USTF0",1753918916211,0.2029712,117770.0,117760.0,1.65960806]
["bitfinex-derivatives","BTCF0:USTF0",1753918916411,0.45428373,117770.0,117760.0,1.65960806]
["bitfinex-derivatives","BTCF0:USTF0",1753918916609,0.45428373,117770.0,117760.0,1.48977506]
["bitfinex-derivatives","BTCF0:USTF0",1753918916910,0.45428373,117770.0,117760.0,1.06123]
["bitfinex-derivatives","BTCF0:USTF0",1753918917111,0.48014373,117770.0,117760.0,1.65960806]
["bitfinex-derivatives","BTCF0:USTF0",1753918917506,0.47042373,117770.0,117760.0,1.65983806]
["bitfinex-derivatives","BTCF0:USTF0",1753918918812,0.47042373,117770.0,117760.0,1.231293]
["bitfinex-derivatives","BTCF0:USTF0",1753918919012,0.47062373,117770.0,117760.0,1.66003806]
["bitfinex-derivatives","BTCF0:USTF0",1753918919814,0.2563512,117770.0,117760.0,1.66003806]
["bitfinex-derivatives","BTCF0:USTF0",1753918920015,0.47062373,117770.0,117760.0,1.66003806]
["bitfinex-derivatives","BTCF0:USTF0",1753918920313,0.2563512,117770.0,117760.0,1.66003806]
["bitfinex-derivatives","BTCF0:USTF0",1753918920513,0.47062373,117770.0,117760.0,1.66003806]
["bitfinex-derivatives","BTCF0:USTF0",1753918921215,0.47062373,117770.0,117760.0,1.06166]
["bitfinex-derivatives","BTCF0:USTF0",1753918921415,0.47062373,117770.0,117760.0,1.49020506]
["bitfinex-derivatives","BTCF0:USTF0",1753918921611,0.46603373,117770.0,117760.0,1.28481253]
["bitfinex-derivatives","BTCF0:USTF0",1753918921811,0.48034373,117770.0,117760.0,1.28481253]
["bitfinex-derivatives","BTCF0:USTF0",1753918922612,0.48034373,117770.0,117760.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1753918922812,0.48034373,117770.0,117760.0,1.28481253]
["bitfinex-derivatives","BTCF0:USTF0",1753918925616,0.48034373,117770.0,117760.0,1.49908506]
["bitfinex-derivatives","BTCF0:USTF0",1753918926717,0.48034373,117770.0,117760.0,1.66891806]
["bitfinex-derivatives","BTCF0:USTF0",1753918927414,0.46603373,117770.0,117760.0,1.66891806]
["bitfinex-derivatives","BTCF0:USTF0",1753918928318,0.46603373,117770.0,117760.0,1.49908506]
["bitfinex-derivatives","BTCF0:USTF0",1753918928520,0.46603373,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918928719,0.2517612,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918930210,0.44017373,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918932422,0.44017373,117770.0,117760.0,1.07054]
["bitfinex-derivatives","BTCF0:USTF0",1753918932623,0.2259012,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918933025,0.1700212,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918934727,0.1700185,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918935425,0.18876857,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918936426,0.18876857,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918936626,0.18876857,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918938428,0.18876857,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918938629,0.18876857,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918938830,0.1700185,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918939028,0.18859305,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918957748,0.18859305,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918958048,0.18859305,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918960248,0.18859305,117770.0,117760.0,1.2403729]
["bitfinex-derivatives","BTCF0:USTF0",1753918960450,0.18859305,117770.0,117760.0,1.66891796]
["bitfinex-derivatives","BTCF0:USTF0",1753918962454,0.18859305,117770.0,117760.0,1.30811796]
["bitfinex-derivatives","BTCF0:USTF0",1753918962648,0.18859305,117770.0,117760.0,2.02971796]
["bitfinex-derivatives","BTCF0:USTF0",1753918967451,0.18859305,117770.0,117760.0,1.81544543]
["bitfinex-derivatives","BTCF0:USTF0",1753918967656,0.18859305,117770.0,117760.0,2.02971796]
["bitfinex-derivatives","BTCF0:USTF0",1753918968950,0.18859305,117770.0,117760.0,1.6011729]
["bitfinex-derivatives","BTCF0:USTF0",1753918969150,0.40286558,117770.0,117760.0,1.26912506]
["bitfinex-derivatives","BTCF0:USTF0",1753918969347,0.40286558,117770.0,117760.0,1.85880506]
["bitfinex-derivatives","BTCF0:USTF0",1753918969554,0.40286558,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918970358,0.18859305,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918971053,0.40286558,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918971259,0.18859305,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918971459,0.40286558,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918973261,0.18859305,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918974161,0.18859305,117770.0,117760.0,1.600093]
["bitfinex-derivatives","BTCF0:USTF0",1753918974360,0.18859305,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918979165,0.18859285,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918982869,0.01877455,117770.0,117760.0,2.02863806]
["bitfinex-derivatives","BTCF0:USTF0",1753918983171,0.01877455,117770.0,117760.0,2.24291059]
["bitfinex-derivatives","BTCF0:USTF0",1753918989475,0.0001,117780.0,117770.0,0.1698183]
["bitfinex-derivatives","BTCF0:USTF0",1753918989670,0.0001,117780.0,117770.0,1.07939336]
["bitfinex-derivatives","BTCF0:USTF0",1753918989870,0.0001,117780.0,117770.0,1.09638495]
["bitfinex-derivatives","BTCF0:USTF0",1753918992572,0.0001,117780.0,117770.0,0.66783989]
["bitfinex-derivatives","BTCF0:USTF0",1753918992772,0.0001,117780.0,117770.0,1.09638495]
["bitfinex-derivatives","BTCF0:USTF0",1753918993969,0.0001,117780.0,117770.0,0.66783989]
["bitfinex-derivatives","BTCF0:USTF0",1753918994173,0.0001,117780.0,117770.0,1.09638495]
["bitfinex-derivatives","BTCF0:USTF0",1753919008186,0.0001,117780.0,117770.0,0.66783989]
["bitfinex-derivatives","BTCF0:USTF0",1753919008382,0.0003,117780.0,117770.0,1.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1753919009479,0.0003,117780.0,117770.0,0.66803989]
["bitfinex-derivatives","BTCF0:USTF0",1753919009786,0.0003,117780.0,117770.0,1.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1753919030696,0.0003,117780.0,117770.0,1.31085748]
["bitfinex-derivatives","BTCF0:USTF0",1753919035601,0.0003,117780.0,117770.0,1.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1753919036004,0.0003,117780.0,117770.0,1.31085748]
["bitfinex-derivatives","BTCF0:USTF0",1753919038209,0.0003,117780.0,117770.0,1.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1753919045218,0.0003,117780.0,117770.0,1.31085748]
["bitfinex-derivatives","BTCF0:USTF0",1753919046417,0.0003,117780.0,117770.0,1.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1753919046621,0.0003,117780.0,117770.0,1.68406495]
["bitfinex-derivatives","BTCF0:USTF0",1753919048624,0.0003,117780.0,117770.0,1.25551989]
["bitfinex-derivatives","BTCF0:USTF0",1753919048821,0.0003,117780.0,117770.0,1.68406495]
["bitfinex-derivatives","BTCF0:USTF0",1753919049223,0.0003,117780.0,117770.0,1.25551989]
["bitfinex-derivatives","BTCF0:USTF0",1753919049427,0.0003,117780.0,117770.0,1.68406495]
["bitfinex-derivatives","BTCF0:USTF0",1753919051831,0.0003,117780.0,117770.0,1.25551989]
["bitfinex-derivatives","BTCF0:USTF0",1753919052029,0.0003,117780.0,117770.0,1.68406495]
["bitfinex-derivatives","BTCF0:USTF0",1753919053532,0.0003,117780.0,117770.0,2.85822495]
["bitfinex-derivatives","BTCF0:USTF0",1753919058440,0.0003,117780.0,117770.0,3.07249748]
["bitfinex-derivatives","BTCF0:USTF0",1753919059935,0.0003,117780.0,117770.0,3.07294279]
["bitfinex-derivatives","BTCF0:USTF0",1753919063434,0.0003,117780.0,117770.0,3.07292987]
["bitfinex-derivatives","BTCF0:USTF0",1753919074455,0.0003,117780.0,117770.0,2.71212987]
["bitfinex-derivatives","BTCF0:USTF0",1753919074655,0.0003,117780.0,117770.0,3.43372987]
["bitfinex-derivatives","BTCF0:USTF0",1753919080354,0.0003,117780.0,117770.0,2.79091228]
["bitfinex-derivatives","BTCF0:USTF0",1753919080554,0.0003,117780.0,117770.0,3.43372987]
["bitfinex-derivatives","BTCF0:USTF0",1753919083660,0.0003,117780.0,117770.0,2.84624987]
["bitfinex-derivatives","BTCF0:USTF0",1753919083858,0.0003,117780.0,117770.0,3.21857734]
["bitfinex-derivatives","BTCF0:USTF0",1753919088767,0.0003,117780.0,117770.0,3.43284987]
["bitfinex-derivatives","BTCF0:USTF0",1753919092368,0.0003,117780.0,117770.0,3.58533605]
["bitfinex-derivatives","BTCF0:USTF0",1753919094665,0.0003,117780.0,117770.0,3.21857734]
["bitfinex-derivatives","BTCF0:USTF0",1753919094968,0.0003,117780.0,117770.0,3.43284987]
["bitfinex-derivatives","BTCF0:USTF0",1753919096379,0.0003,117780.0,117770.0,3.58533605]
["bitfinex-derivatives","BTCF0:USTF0",1753919097175,0.0003,117780.0,117770.0,3.43284987]
["bitfinex-derivatives","BTCF0:USTF0",1753919098173,0.0003,117780.0,117770.0,3.21857734]
["bitfinex-derivatives","BTCF0:USTF0",1753919103773,0.0003,117780.0,117770.0,3.43284987]
["bitfinex-derivatives","BTCF0:USTF0",1753919105668,0.03500568,117810.0,117800.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1753919105872,0.30557328,117810.0,117800.0,1.85402506]
["bitfinex-derivatives","BTCF0:USTF0",1753919106374,0.30557328,117810.0,117800.0,1.93888498]
["bitfinex-derivatives","BTCF0:USTF0",1753919108477,0.30557328,117810.0,117800.0,2.10865988]
["bitfinex-derivatives","BTCF0:USTF0",1753919108780,0.30557328,117810.0,117800.0,2.11892745]
["bitfinex-derivatives","BTCF0:USTF0",1753919110783,0.30557328,117810.0,117800.0,1.69038239]
["bitfinex-derivatives","BTCF0:USTF0",1753919110983,0.30557328,117810.0,117800.0,2.11892745]
["bitfinex-derivatives","BTCF0:USTF0",1753919113286,0.30557328,117810.0,117800.0,1.69038239]
["bitfinex-derivatives","BTCF0:USTF0",1753919113776,0.30557328,117810.0,117800.0,2.11892745]
["bitfinex-derivatives","BTCF0:USTF0",1753919118180,0.3162547,117820.0,117810.0,0.2165205]
["bitfinex-derivatives","BTCF0:USTF0",1753919118387,0.1697461,117820.0,117810.0,1.07686556]
["bitfinex-derivatives","BTCF0:USTF0",1753919118586,0.2291561,117820.0,117810.0,1.07686556]
["bitfinex-derivatives","BTCF0:USTF0",1753919119379,0.05941,117820.0,117810.0,1.07686556]
["bitfinex-derivatives","BTCF0:USTF0",1753919122980,0.05941,117820.0,117810.0,1.66258556]
["bitfinex-derivatives","BTCF0:USTF0",1753919123182,0.05961,117820.0,117810.0,1.66278556]
["bitfinex-derivatives","BTCF0:USTF0",1753919123388,0.05961,117820.0,117810.0,1.07706556]
["bitfinex-derivatives","BTCF0:USTF0",1753919123689,0.05961,117820.0,117810.0,1.66274556]
["bitfinex-derivatives","BTCF0:USTF0",1753919126287,0.05961,117820.0,117810.0,1.87701809]
["bitfinex-derivatives","BTCF0:USTF0",1753919126886,0.05961,117820.0,117810.0,1.66274556]
["bitfinex-derivatives","BTCF0:USTF0",1753919129393,0.05961,117820.0,117810.0,1.87701809]
["bitfinex-derivatives","BTCF0:USTF0",1753919132796,0.02768373,117820.0,117810.0,1.87701809]
["bitfinex-derivatives","BTCF0:USTF0",1753919134996,0.01879841,117830.0,117820.0,0.2898861]
["bitfinex-derivatives","BTCF0:USTF0",1753919135192,0.01879841,117830.0,117820.0,1.29350369]
["bitfinex-derivatives","BTCF0:USTF0",1753919137490,0.12315841,117830.0,117820.0,1.66459116]
["bitfinex-derivatives","BTCF0:USTF0",1753919137694,0.13744841,117830.0,117820.0,1.66459116]
["bitfinex-derivatives","BTCF0:USTF0",1753919137992,0.12315841,117830.0,117820.0,1.66459116]
["bitfinex-derivatives","BTCF0:USTF0",1753919138196,0.11404841,117830.0,117820.0,1.87886369]
["bitfinex-derivatives","BTCF0:USTF0",1753919138996,0.11404841,117830.0,117820.0,1.29350369]
["bitfinex-derivatives","BTCF0:USTF0",1753919139295,0.11404841,117830.0,117820.0,1.87882369]
["bitfinex-derivatives","BTCF0:USTF0",1753919140396,0.01879841,117830.0,117820.0,1.87882369]
["bitfinex-derivatives","BTCF0:USTF0",1753919140792,0.04267841,117830.0,117820.0,1.87882369]
["bitfinex-derivatives","BTCF0:USTF0",1753919141199,0.04267841,117830.0,117820.0,1.29350369]
["bitfinex-derivatives","BTCF0:USTF0",1753919141592,0.04267841,117830.0,117820.0,1.87874369]
["bitfinex-derivatives","BTCF0:USTF0",1753919142387,0.01879841,117830.0,117820.0,1.87874369]
["bitfinex-derivatives","BTCF0:USTF0",1753919143395,0.01879841,117830.0,117820.0,1.2359261]
["bitfinex-derivatives","BTCF0:USTF0",1753919143605,0.01879841,117830.0,117820.0,1.87874369]
["bitfinex-derivatives","BTCF0:USTF0",1753919149803,0.01879841,117830.0,117820.0,2.52156128]
["bitfinex-derivatives","BTCF0:USTF0",1753919149996,0.01879841,117830.0,117820.0,1.87874369]
["bitfinex-derivatives","BTCF0:USTF0",1753919157494,0.01879841,117830.0,117820.0,1.2359261]
["bitfinex-derivatives","BTCF0:USTF0",1753919157700,0.01899841,117830.0,117820.0,1.87894369]
["bitfinex-derivatives","BTCF0:USTF0",1753919163605,0.01899841,117830.0,117820.0,1.2361261]
["bitfinex-derivatives","BTCF0:USTF0",1753919163902,0.01899841,117830.0,117820.0,1.87894369]
["bitfinex-derivatives","BTCF0:USTF0",1753919164493,0.01899841,117830.0,117820.0,3.02917369]
["bitfinex-derivatives","BTCF0:USTF0",1753919167917,0.01899841,117830.0,117820.0,2.99549369]
["bitfinex-derivatives","BTCF0:USTF0",1753919168104,0.01899841,117830.0,117820.0,3.02917369]
["bitfinex-derivatives","BTCF0:USTF0",1753919168705,0.01899841,117830.0,117820.0,3.67199128]
["bitfinex-derivatives","BTCF0:USTF0",1753919170105,0.01899841,117830.0,117820.0,3.02917369]
["bitfinex-derivatives","BTCF0:USTF0",1753919170313,0.04072462,117840.0,117830.0,0.2172617]
["bitfinex-derivatives","BTCF0:USTF0",1753919170605,0.0424186,117870.0,117860.0,0.2887985]
["bitfinex-derivatives","BTCF0:USTF0",1753919170606,0.10426587,117870.0,117860.0,0.2887985]
["bitfinex-derivatives","BTCF0:USTF0",1753919170815,0.27393997,117870.0,117860.0,2.02354356]
["bitfinex-derivatives","BTCF0:USTF0",1753919171105,0.18822997,117870.0,117860.0,1.95070356]
["bitfinex-derivatives","BTCF0:USTF0",1753919171307,0.1696216,117910.0,117890.0,0.1323495]
["bitfinex-derivatives","BTCF0:USTF0",1753919171500,0.27966291,117910.0,117900.0,2.24795718]
["bitfinex-derivatives","BTCF0:USTF0",1753919171705,0.27966291,117910.0,117900.0,2.22046506]
["bitfinex-derivatives","BTCF0:USTF0",1753919171912,0.2553409,117900.0,117890.0,1.84230191]
["bitfinex-derivatives","BTCF0:USTF0",1753919172110,0.27967731,117900.0,117890.0,2.42690191]
["bitfinex-derivatives","BTCF0:USTF0",1753919172308,0.27967731,117900.0,117890.0,2.4366797]
["bitfinex-derivatives","BTCF0:USTF0",1753919172505,0.31448731,117900.0,117890.0,2.4366797]
["bitfinex-derivatives","BTCF0:USTF0",1753919172706,0.2901509,117900.0,117890.0,2.4366797]
["bitfinex-derivatives","BTCF0:USTF0",1753919173110,0.1486309,117900.0,117890.0,2.1130804]
["bitfinex-derivatives","BTCF0:USTF0",1753919173411,0.5541316,117900.0,117890.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1753919173713,0.5541316,117900.0,117890.0,0.9742444]
["bitfinex-derivatives","BTCF0:USTF0",1753919173900,0.5541316,117900.0,117890.0,0.3896844]
["bitfinex-derivatives","BTCF0:USTF0",1753919174100,0.2901653,117890.0,117880.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1753919174307,0.2901797,117880.0,117870.0,0.2648041]
["bitfinex-derivatives","BTCF0:USTF0",1753919174501,0.1925441,117870.0,117860.0,2.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1753919174706,0.2901941,117870.0,117860.0,2.71549005]
["bitfinex-derivatives","BTCF0:USTF0",1753919175002,0.2901941,117870.0,117860.0,1.40032295]
["bitfinex-derivatives","BTCF0:USTF0",1753919175212,0.2901941,117870.0,117860.0,1.98476295]
["bitfinex-derivatives","BTCF0:USTF0",1753919175614,0.2901941,117870.0,117860.0,2.00874295]
["bitfinex-derivatives","BTCF0:USTF0",1753919176112,0.2901941,117870.0,117860.0,2.07554989]
["bitfinex-derivatives","BTCF0:USTF0",1753919176508,0.9359748,117870.0,117860.0,1.82468694]
["bitfinex-derivatives","BTCF0:USTF0",1753919177009,1.3556628,117870.0,117860.0,0.06680694]
["bitfinex-derivatives","BTCF0:USTF0",1753919177206,1.3556628,117870.0,117860.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753919177610,0.2176229,117850.0,117840.0,0.72023286]
["bitfinex-derivatives","BTCF0:USTF0",1753919177808,0.2902229,117850.0,117840.0,1.61359356]
["bitfinex-derivatives","BTCF0:USTF0",1753919178113,0.2902229,117850.0,117840.0,1.02919356]
["bitfinex-derivatives","BTCF0:USTF0",1753919178313,0.2902229,117850.0,117840.0,1.61359356]
["bitfinex-derivatives","BTCF0:USTF0",1753919178816,0.2902229,117850.0,117840.0,1.02919356]
["bitfinex-derivatives","BTCF0:USTF0",1753919179014,0.2902229,117850.0,117840.0,1.61355356]
["bitfinex-derivatives","BTCF0:USTF0",1753919180413,0.2902229,117850.0,117840.0,1.67990566]
["bitfinex-derivatives","BTCF0:USTF0",1753919182615,0.5616036,117850.0,117840.0,1.3003394]
["bitfinex-derivatives","BTCF0:USTF0",1753919183212,0.2766229,117850.0,117840.0,1.5853201]
["bitfinex-derivatives","BTCF0:USTF0",1753919183517,0.2766229,117850.0,117840.0,1.3003394]
["bitfinex-derivatives","BTCF0:USTF0",1753919183814,0.2766229,117850.0,117840.0,1.5853201]
["bitfinex-derivatives","BTCF0:USTF0",1753919184113,0.2766229,117850.0,117840.0,1.59498872]
["bitfinex-derivatives","BTCF0:USTF0",1753919185818,0.2766229,117850.0,117840.0,1.31000802]
["bitfinex-derivatives","BTCF0:USTF0",1753919186015,0.2930529,117850.0,117840.0,1.58724872]
["bitfinex-derivatives","BTCF0:USTF0",1753919187720,0.02419,117850.0,117840.0,1.58724872]
["bitfinex-derivatives","BTCF0:USTF0",1753919187915,0.1940928,117850.0,117840.0,1.58744872]
["bitfinex-derivatives","BTCF0:USTF0",1753919188119,0.0002,117850.0,117840.0,1.87242942]
["bitfinex-derivatives","BTCF0:USTF0",1753919188323,0.66805681,117880.0,117870.0,0.290584]
["bitfinex-derivatives","BTCF0:USTF0",1753919188520,0.66805681,117880.0,117870.0,1.1598447]
["bitfinex-derivatives","BTCF0:USTF0",1753919189132,0.30725681,117880.0,117870.0,1.1598447]
["bitfinex-derivatives","BTCF0:USTF0",1753919189635,0.30825681,117880.0,117870.0,1.1598447]
["bitfinex-derivatives","BTCF0:USTF0",1753919189936,0.18793691,117880.0,117870.0,1.5206447]
["bitfinex-derivatives","BTCF0:USTF0",1753919190231,0.01827721,117880.0,117870.0,1.5206447]
["bitfinex-derivatives","BTCF0:USTF0",1753919190629,0.21247691,117880.0,117870.0,1.5206447]
["bitfinex-derivatives","BTCF0:USTF0",1753919192831,0.30825691,117880.0,117870.0,0.9363647]
["bitfinex-derivatives","BTCF0:USTF0",1753919193026,0.30825691,117880.0,117870.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753919193226,0.2175841,117870.0,117860.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1753919193426,0.5749748,117870.0,117860.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1753919193631,0.5749748,117870.0,117860.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1753919194129,0.2899941,117870.0,117860.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1753919196231,0.2899941,117870.0,117860.0,1.1597392]
["bitfinex-derivatives","BTCF0:USTF0",1753919198736,0.2899941,117870.0,117860.0,0.8747585]
["bitfinex-derivatives","BTCF0:USTF0",1753919199235,0.2899941,117870.0,117860.0,1.1597392]
["bitfinex-derivatives","BTCF0:USTF0",1753919199430,0.2899941,117870.0,117860.0,0.8747585]
["bitfinex-derivatives","BTCF0:USTF0",1753919200137,0.2899941,117870.0,117860.0,0.8516785]
["bitfinex-derivatives","BTCF0:USTF0",1753919200332,0.2899941,117870.0,117860.0,0.8747585]
["bitfinex-derivatives","BTCF0:USTF0",1753919201437,0.2899941,117870.0,117860.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1753919204037,0.2899941,117870.0,117860.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1753919204238,0.2899941,117870.0,117860.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1753919204943,0.2899941,117870.0,117860.0,0.70507]
["bitfinex-derivatives","BTCF0:USTF0",1753919205143,0.2901941,117870.0,117860.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1753919205543,0.2901941,117870.0,117860.0,0.8749585]
["bitfinex-derivatives","BTCF0:USTF0",1753919206240,0.2901941,117870.0,117860.0,0.9902507]
["bitfinex-derivatives","BTCF0:USTF0",1753919206641,0.2901941,117870.0,117860.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1753919206843,0.2901941,117870.0,117860.0,0.9902507]
["bitfinex-derivatives","BTCF0:USTF0",1753919207039,0.2901941,117870.0,117860.0,1.1599393]
["bitfinex-derivatives","BTCF0:USTF0",1753919208544,0.2901941,117870.0,117860.0,0.9902507]
["bitfinex-derivatives","BTCF0:USTF0",1753919208739,0.2746441,117870.0,117860.0,0.9902507]
["bitfinex-derivatives","BTCF0:USTF0",1753919208945,0.2095041,117870.0,117860.0,1.1599393]
["bitfinex-derivatives","BTCF0:USTF0",1753919209845,0.1698741,117870.0,117860.0,1.5207393]
["bitfinex-derivatives","BTCF0:USTF0",1753919212148,0.1698741,117870.0,117860.0,1.2357586]
["bitfinex-derivatives","BTCF0:USTF0",1753919212348,0.1698741,117870.0,117860.0,1.5207393]
["bitfinex-derivatives","BTCF0:USTF0",1753919217039,0.2452741,117870.0,117860.0,1.3510507]
["bitfinex-derivatives","BTCF0:USTF0",1753919217355,0.2914341,117870.0,117860.0,1.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753919217652,0.2914341,117870.0,117860.0,1.3524107]
["bitfinex-derivatives","BTCF0:USTF0",1753919218854,0.2914341,117870.0,117860.0,1.06743]
["bitfinex-derivatives","BTCF0:USTF0",1753919219052,0.2914341,117870.0,117860.0,1.3524107]
["bitfinex-derivatives","BTCF0:USTF0",1753919219252,0.2914341,117870.0,117860.0,1.5220993]
["bitfinex-derivatives","BTCF0:USTF0",1753919220151,0.2914341,117870.0,117860.0,0.9916107]
["bitfinex-derivatives","BTCF0:USTF0",1753919220652,0.2914341,117870.0,117860.0,0.4076507]
["bitfinex-derivatives","BTCF0:USTF0",1753919220948,0.1698741,117870.0,117860.0,1.1612593]
["bitfinex-derivatives","BTCF0:USTF0",1753919221651,0.1698742,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919239368,0.1698742,117870.0,117860.0,1.2370786]
["bitfinex-derivatives","BTCF0:USTF0",1753919239573,0.2914342,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919240776,0.2102942,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919240979,0.1941042,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919241969,0.0002,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919252383,0.1698741,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919252985,0.0002,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919256788,0.1698742,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919257486,0.0002,117870.0,117860.0,1.5220593]
["bitfinex-derivatives","BTCF0:USTF0",1753919268888,0.0002,117870.0,117860.0,1.87846606]
["bitfinex-derivatives","BTCF0:USTF0",1753919271005,0.0002,117870.0,117860.0,1.52214375]
["bitfinex-derivatives","BTCF0:USTF0",1753919284903,0.0002,117870.0,117860.0,1.88294375]
["bitfinex-derivatives","BTCF0:USTF0",1753919292819,0.0002,117870.0,117860.0,2.2392426]
["bitfinex-derivatives","BTCF0:USTF0",1753919295712,0.04023,117890.0,117880.0,0.3403356]
["bitfinex-derivatives","BTCF0:USTF0",1753919295914,0.04023,117890.0,117880.0,1.7456516]
["bitfinex-derivatives","BTCF0:USTF0",1753919296920,0.6130571,117910.0,117900.0,0.169631]
["bitfinex-derivatives","BTCF0:USTF0",1753919297227,0.6130571,117910.0,117900.0,1.130336]
["bitfinex-derivatives","BTCF0:USTF0",1753919297411,0.6130571,117910.0,117900.0,1.299967]
["bitfinex-derivatives","BTCF0:USTF0",1753919297412,1.0326891,117910.0,117900.0,1.299967]
["bitfinex-derivatives","BTCF0:USTF0",1753919297612,0.2522571,117910.0,117900.0,1.299967]
["bitfinex-derivatives","BTCF0:USTF0",1753919297815,0.0869,117910.0,117900.0,1.299967]
["bitfinex-derivatives","BTCF0:USTF0",1753919298017,0.08221858,117920.0,117910.0,0.2891767]
["bitfinex-derivatives","BTCF0:USTF0",1753919298223,0.10594858,117920.0,117910.0,1.0775527]
["bitfinex-derivatives","BTCF0:USTF0",1753919298923,0.06044858,117920.0,117910.0,1.0208527]
["bitfinex-derivatives","BTCF0:USTF0",1753919299121,0.01904858,117920.0,117910.0,1.0208527]
["bitfinex-derivatives","BTCF0:USTF0",1753919299520,0.55384756,117930.0,117920.0,0.2324623]
["bitfinex-derivatives","BTCF0:USTF0",1753919299521,0.2958862,117930.0,117920.0,0.2324623]
["bitfinex-derivatives","BTCF0:USTF0",1753919299716,0.2534882,117930.0,117920.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1753919301724,0.2544882,117930.0,117920.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1753919302324,0.4682762,117930.0,117920.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1753919303229,0.2544882,117930.0,117920.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1753919303420,0.4682762,117930.0,117920.0,1.2431983]
["bitfinex-derivatives","BTCF0:USTF0",1753919303824,0.4682762,117930.0,117920.0,1.25268152]
["bitfinex-derivatives","BTCF0:USTF0",1753919304024,0.5137762,117930.0,117920.0,1.28638152]
["bitfinex-derivatives","BTCF0:USTF0",1753919304328,0.5137762,117930.0,117920.0,0.51243352]
["bitfinex-derivatives","BTCF0:USTF0",1753919304529,0.5137762,117930.0,117920.0,1.09547352]
["bitfinex-derivatives","BTCF0:USTF0",1753919305123,0.5137762,117930.0,117920.0,1.30926152]
["bitfinex-derivatives","BTCF0:USTF0",1753919305420,0.5137762,117930.0,117920.0,1.13965922]
["bitfinex-derivatives","BTCF0:USTF0",1753919305828,0.5137762,117930.0,117920.0,0.55661922]
["bitfinex-derivatives","BTCF0:USTF0",1753919306129,0.5137762,117930.0,117920.0,0.92587122]
["bitfinex-derivatives","BTCF0:USTF0",1753919308230,0.5137762,117930.0,117920.0,0.92583122]
["bitfinex-derivatives","BTCF0:USTF0",1753919308638,0.5137762,117930.0,117920.0,1.13961922]
["bitfinex-derivatives","BTCF0:USTF0",1753919309030,0.5137762,117930.0,117920.0,0.55661922]
["bitfinex-derivatives","BTCF0:USTF0",1753919309230,0.5137762,117930.0,117920.0,0.92583122]
["bitfinex-derivatives","BTCF0:USTF0",1753919309432,0.5137762,117930.0,117920.0,0.34283122]
["bitfinex-derivatives","BTCF0:USTF0",1753919309730,0.5137762,117930.0,117920.0,0.92579122]
["bitfinex-derivatives","BTCF0:USTF0",1753919309931,0.5137762,117930.0,117920.0,0.34283122]
["bitfinex-derivatives","BTCF0:USTF0",1753919310235,1.0441762,117930.0,117920.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1753919310823,0.2118428,117920.0,117910.0,0.13870153]
["bitfinex-derivatives","BTCF0:USTF0",1753919311025,1.0484688,117920.0,117910.0,0.64790153]
["bitfinex-derivatives","BTCF0:USTF0",1753919311232,0.8346808,117920.0,117910.0,0.93544953]
["bitfinex-derivatives","BTCF0:USTF0",1753919311935,0.8346808,117920.0,117910.0,0.94496609]
["bitfinex-derivatives","BTCF0:USTF0",1753919312136,0.8346808,117920.0,117910.0,0.92772456]
["bitfinex-derivatives","BTCF0:USTF0",1753919312338,0.8348808,117920.0,117910.0,0.92792456]
["bitfinex-derivatives","BTCF0:USTF0",1753919312528,0.8348808,117920.0,117910.0,0.918408]
["bitfinex-derivatives","BTCF0:USTF0",1753919313327,0.5456528,117920.0,117910.0,1.0880252]
["bitfinex-derivatives","BTCF0:USTF0",1753919313527,0.5456528,117920.0,117910.0,1.6626132]
["bitfinex-derivatives","BTCF0:USTF0",1753919313528,0.1698028,117920.0,117910.0,1.6626132]
["bitfinex-derivatives","BTCF0:USTF0",1753919314124,0.0002,117920.0,117910.0,1.6626132]
["bitfinex-derivatives","BTCF0:USTF0",1753919314719,0.0002,117920.0,117910.0,1.51989404]
["bitfinex-derivatives","BTCF0:USTF0",1753919314925,0.1698028,117920.0,117910.0,1.51989404]
["bitfinex-derivatives","BTCF0:USTF0",1753919315726,0.1698028,117920.0,117910.0,1.53693698]
["bitfinex-derivatives","BTCF0:USTF0",1753919315927,0.1698028,117920.0,117910.0,1.54620551]
["bitfinex-derivatives","BTCF0:USTF0",1753919317233,0.1698028,117920.0,117910.0,1.54612551]
["bitfinex-derivatives","BTCF0:USTF0",1753919317526,0.0002,117920.0,117910.0,1.83098235]
["bitfinex-derivatives","BTCF0:USTF0",1753919321136,0.0002,117920.0,117910.0,1.26126867]
["bitfinex-derivatives","BTCF0:USTF0",1753919321337,0.0002,117920.0,117910.0,1.54612551]
["bitfinex-derivatives","BTCF0:USTF0",1753919322338,0.0002,117920.0,117910.0,1.5461176]
["bitfinex-derivatives","BTCF0:USTF0",1753919325842,0.0002,117920.0,117910.0,1.54631554]
["bitfinex-derivatives","BTCF0:USTF0",1753919326229,0.0002,117920.0,117910.0,1.52908257]
["bitfinex-derivatives","BTCF0:USTF0",1753919326436,0.0002,117920.0,117910.0,1.54657635]
["bitfinex-derivatives","BTCF0:USTF0",1753919327834,0.0002,117920.0,117910.0,1.83143319]
["bitfinex-derivatives","BTCF0:USTF0",1753919334644,0.0002,117920.0,117910.0,1.54657635]
["bitfinex-derivatives","BTCF0:USTF0",1753919335240,0.0002,117920.0,117910.0,1.83143319]
["bitfinex-derivatives","BTCF0:USTF0",1753919335745,0.0002,117920.0,117910.0,1.54657635]
["bitfinex-derivatives","BTCF0:USTF0",1753919338343,0.0002,117920.0,117910.0,1.52908257]
["bitfinex-derivatives","BTCF0:USTF0",1753919338544,0.0002,117920.0,117910.0,1.54642291]
["bitfinex-derivatives","BTCF0:USTF0",1753919338848,0.0002,117920.0,117910.0,1.83127975]
["bitfinex-derivatives","BTCF0:USTF0",1753919341953,0.0002,117920.0,117910.0,1.83142097]
["bitfinex-derivatives","BTCF0:USTF0",1753919342848,0.0002,117920.0,117910.0,1.90252589]
["bitfinex-derivatives","BTCF0:USTF0",1753919344753,0.0002,117920.0,117910.0,1.68891969]
["bitfinex-derivatives","BTCF0:USTF0",1753919345055,0.0002,117920.0,117910.0,1.63287969]
["bitfinex-derivatives","BTCF0:USTF0",1753919347568,0.0002,117920.0,117910.0,1.63255969]
["bitfinex-derivatives","BTCF0:USTF0",1753919347868,0.0002,117920.0,117910.0,1.04999969]
["bitfinex-derivatives","BTCF0:USTF0",1753919348367,0.0002,117920.0,117910.0,1.63251969]
["bitfinex-derivatives","BTCF0:USTF0",1753919350270,0.0002,117920.0,117910.0,1.08205969]
["bitfinex-derivatives","BTCF0:USTF0",1753919350468,0.0002,117920.0,117910.0,1.66457969]
["bitfinex-derivatives","BTCF0:USTF0",1753919352971,0.0002,117920.0,117910.0,1.87818589]
["bitfinex-derivatives","BTCF0:USTF0",1753919354769,0.0002,117920.0,117910.0,1.80697291]
["bitfinex-derivatives","BTCF0:USTF0",1753919356172,0.0002,117920.0,117910.0,1.22445291]
["bitfinex-derivatives","BTCF0:USTF0",1753919356575,0.0002,117920.0,117910.0,1.80693291]
["bitfinex-derivatives","BTCF0:USTF0",1753919364477,0.0002,117920.0,117910.0,1.5434801]
["bitfinex-derivatives","BTCF0:USTF0",1753919365174,0.0002,117920.0,117910.0,1.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1753919365376,0.0002,117920.0,117910.0,1.5434801]
["bitfinex-derivatives","BTCF0:USTF0",1753919366075,0.0002,117920.0,117910.0,1.82828291]
["bitfinex-derivatives","BTCF0:USTF0",1753919368280,0.0002,117920.0,117910.0,1.5434801]
["bitfinex-derivatives","BTCF0:USTF0",1753919368581,0.0002,117920.0,117910.0,2.7162001]
["bitfinex-derivatives","BTCF0:USTF0",1753919370681,0.0002,117920.0,117910.0,3.00100291]
["bitfinex-derivatives","BTCF0:USTF0",1753919376891,0.0002,117920.0,117910.0,3.07213159]
["bitfinex-derivatives","BTCF0:USTF0",1753919378079,0.0002,117920.0,117910.0,2.27615349]
["bitfinex-derivatives","BTCF0:USTF0",1753919378392,0.0002,117920.0,117910.0,2.85843349]
["bitfinex-derivatives","BTCF0:USTF0",1753919379584,0.00305728,117940.0,117930.0,0.1695886]
["bitfinex-derivatives","BTCF0:USTF0",1753919379785,0.1854955,117960.0,117950.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1753919379986,0.2585155,117960.0,117950.0,0.63025]
["bitfinex-derivatives","BTCF0:USTF0",1753919380188,0.2585155,117960.0,117950.0,1.0842579]
["bitfinex-derivatives","BTCF0:USTF0",1753919380492,0.08897,117960.0,117950.0,1.0842579]
["bitfinex-derivatives","BTCF0:USTF0",1753919380890,0.08897,117960.0,117950.0,0.5020179]
["bitfinex-derivatives","BTCF0:USTF0",1753919381093,0.2585154,117960.0,117950.0,1.0842579]
["bitfinex-derivatives","BTCF0:USTF0",1753919381388,0.08897,117960.0,117950.0,1.297836]
["bitfinex-derivatives","BTCF0:USTF0",1753919381593,0.2585155,117960.0,117950.0,1.297836]
["bitfinex-derivatives","BTCF0:USTF0",1753919382599,0.2595155,117960.0,117950.0,1.297836]
["bitfinex-derivatives","BTCF0:USTF0",1753919384499,0.2595155,117960.0,117950.0,1.0133079]
["bitfinex-derivatives","BTCF0:USTF0",1753919384704,0.2595155,117960.0,117950.0,1.297756]
["bitfinex-derivatives","BTCF0:USTF0",1753919386500,0.2595155,117960.0,117950.0,0.715596]
["bitfinex-derivatives","BTCF0:USTF0",1753919386699,0.2595155,117960.0,117950.0,1.297716]
["bitfinex-derivatives","BTCF0:USTF0",1753919388594,0.2344555,117960.0,117950.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1753919388804,0.2585299,117950.0,117940.0,0.3324581]
["bitfinex-derivatives","BTCF0:USTF0",1753919389103,0.2585299,117950.0,117940.0,1.2596204]
["bitfinex-derivatives","BTCF0:USTF0",1753919390205,0.2595299,117950.0,117940.0,1.2596204]
["bitfinex-derivatives","BTCF0:USTF0",1753919391899,0.2089399,117950.0,117940.0,1.2596204]
["bitfinex-derivatives","BTCF0:USTF0",1753919392802,0.2089399,117950.0,117940.0,1.15528029]
["bitfinex-derivatives","BTCF0:USTF0",1753919393488,0.2316499,117950.0,117940.0,1.15528029]
["bitfinex-derivatives","BTCF0:USTF0",1753919393689,0.2557699,117950.0,117940.0,1.15528029]
["bitfinex-derivatives","BTCF0:USTF0",1753919393889,0.2595299,117950.0,117940.0,1.15528029]
["bitfinex-derivatives","BTCF0:USTF0",1753919395902,0.2595299,117950.0,117940.0,0.8705342]
["bitfinex-derivatives","BTCF0:USTF0",1753919396102,0.2595299,117950.0,117940.0,1.15528029]
["bitfinex-derivatives","BTCF0:USTF0",1753919396298,0.2597299,117950.0,117940.0,1.15548029]
["bitfinex-derivatives","BTCF0:USTF0",1753919399902,0.1707599,117950.0,117940.0,1.15548029]
["bitfinex-derivatives","BTCF0:USTF0",1753919400404,0.1860899,117950.0,117940.0,1.15548029]
["bitfinex-derivatives","BTCF0:USTF0",1753919400803,0.2085199,117950.0,117940.0,1.15548029]
["bitfinex-derivatives","BTCF0:USTF0",1753919401004,0.2085199,117950.0,117940.0,0.57340029]
["bitfinex-derivatives","BTCF0:USTF0",1753919401204,0.1860899,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919401709,0.2085199,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919402310,0.2316399,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919403606,0.2085199,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919404614,0.1860899,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919405321,0.1707599,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919407418,0.2316399,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919408916,0.2085199,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919411520,0.1860899,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919413226,0.1707599,117950.0,117940.0,1.15540029]
["bitfinex-derivatives","BTCF0:USTF0",1753919416734,0.1707599,117950.0,117940.0,1.29776376]
["bitfinex-derivatives","BTCF0:USTF0",1753919422137,0.1707599,117950.0,117940.0,0.8706542]
["bitfinex-derivatives","BTCF0:USTF0",1753919422338,0.1707599,117950.0,117940.0,1.29776376]
["bitfinex-derivatives","BTCF0:USTF0",1753919427443,0.1707599,117950.0,117940.0,0.71576376]
["bitfinex-derivatives","BTCF0:USTF0",1753919427643,0.83259468,117950.0,117940.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753919427844,0.83259468,117950.0,117940.0,0.8703742]
["bitfinex-derivatives","BTCF0:USTF0",1753919428044,0.83259468,117950.0,117940.0,1.08392898]
["bitfinex-derivatives","BTCF0:USTF0",1753919429446,0.83259468,117950.0,117940.0,0.8703742]
["bitfinex-derivatives","BTCF0:USTF0",1753919429650,0.83259468,117950.0,117940.0,1.08392898]
["bitfinex-derivatives","BTCF0:USTF0",1753919430047,0.83259468,117950.0,117940.0,0.91435478]
["bitfinex-derivatives","BTCF0:USTF0",1753919430447,0.83259468,117950.0,117940.0,1.08392898]
["bitfinex-derivatives","BTCF0:USTF0",1753919430648,0.83259468,117950.0,117940.0,0.91435478]
["bitfinex-derivatives","BTCF0:USTF0",1753919430843,0.6190399,117950.0,117940.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753919431646,0.6190399,117950.0,117940.0,0.8703742]
["bitfinex-derivatives","BTCF0:USTF0",1753919432549,0.6190399,117950.0,117940.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753919433343,0.6190399,117950.0,117940.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753919433754,0.90388529,117950.0,117940.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1753919434053,0.90388529,117950.0,117940.0,0.8703342]
["bitfinex-derivatives","BTCF0:USTF0",1753919434243,0.6190399,117950.0,117940.0,0.8703342]
["bitfinex-derivatives","BTCF0:USTF0",1753919435152,0.6190399,117950.0,117940.0,1.15517959]
["bitfinex-derivatives","BTCF0:USTF0",1753919442254,0.6190399,117950.0,117940.0,0.8703342]
["bitfinex-derivatives","BTCF0:USTF0",1753919442456,0.6190399,117950.0,117940.0,1.15517959]
["bitfinex-derivatives","BTCF0:USTF0",1753919450165,0.6190399,117950.0,117940.0,0.57349959]
["bitfinex-derivatives","BTCF0:USTF0",1753919450464,0.6190399,117950.0,117940.0,1.15501959]
["bitfinex-derivatives","BTCF0:USTF0",1753919450865,0.6190399,117950.0,117940.0,1.29735496]
["bitfinex-derivatives","BTCF0:USTF0",1753919452471,0.6156599,117950.0,117940.0,1.29735496]
["bitfinex-derivatives","BTCF0:USTF0",1753919453364,0.5315599,117950.0,117940.0,1.29735496]
["bitfinex-derivatives","BTCF0:USTF0",1753919453765,0.1707599,117950.0,117940.0,1.51094534]
["bitfinex-derivatives","BTCF0:USTF0",1753919454661,0.0012,117950.0,117940.0,1.87174534]
["bitfinex-derivatives","BTCF0:USTF0",1753919459378,0.1707595,117950.0,117940.0,1.87174534]
["bitfinex-derivatives","BTCF0:USTF0",1753919461488,0.1707595,117950.0,117940.0,1.65795496]
["bitfinex-derivatives","BTCF0:USTF0",1753919464086,0.1707595,117950.0,117940.0,1.65791496]
["bitfinex-derivatives","BTCF0:USTF0",1753919464287,0.1707595,117950.0,117940.0,1.07663496]
["bitfinex-derivatives","BTCF0:USTF0",1753919464488,0.1707595,117950.0,117940.0,1.87150534]
["bitfinex-derivatives","BTCF0:USTF0",1753919464989,0.0012,117950.0,117940.0,1.87150534]
["bitfinex-derivatives","BTCF0:USTF0",1753919466795,0.0012,117950.0,117940.0,1.51542022]
["bitfinex-derivatives","BTCF0:USTF0",1753919467294,0.0012,117950.0,117940.0,1.51538022]
["bitfinex-derivatives","BTCF0:USTF0",1753919486207,0.0012,117950.0,117940.0,1.15458022]
["bitfinex-derivatives","BTCF0:USTF0",1753919486498,0.0012,117950.0,117940.0,1.51538022]
["bitfinex-derivatives","BTCF0:USTF0",1753919486902,0.0012,117950.0,117940.0,1.87127616]
["bitfinex-derivatives","BTCF0:USTF0",1753919493310,0.27154431,117970.0,117960.0,0.2882652]
["bitfinex-derivatives","BTCF0:USTF0",1753919493509,0.27154431,117970.0,117960.0,1.65699984]
["bitfinex-derivatives","BTCF0:USTF0",1753919493710,0.18677071,117970.0,117960.0,1.65699984]
["bitfinex-derivatives","BTCF0:USTF0",1753919495610,0.18677071,117970.0,117960.0,1.7242674]
["bitfinex-derivatives","BTCF0:USTF0",1753919495912,0.20256071,117970.0,117960.0,1.7242674]
["bitfinex-derivatives","BTCF0:USTF0",1753919496612,0.1853208,117970.0,117960.0,1.7242674]
["bitfinex-derivatives","BTCF0:USTF0",1753919497012,0.1853208,117970.0,117960.0,1.73305798]
["bitfinex-derivatives","BTCF0:USTF0",1753919499514,0.1695308,117970.0,117960.0,1.73305798]
["bitfinex-derivatives","BTCF0:USTF0",1753919500909,0.6747784,117980.0,117970.0,0.2882509]
["bitfinex-derivatives","BTCF0:USTF0",1753919501112,0.6747784,117980.0,117970.0,0.71530554]
["bitfinex-derivatives","BTCF0:USTF0",1753919501412,0.6706164,117980.0,117970.0,0.71530554]
["bitfinex-derivatives","BTCF0:USTF0",1753919501612,0.6938064,117980.0,117970.0,0.71530554]
["bitfinex-derivatives","BTCF0:USTF0",1753919502012,0.6954764,117980.0,117970.0,0.71530554]
["bitfinex-derivatives","BTCF0:USTF0",1753919502210,0.7185864,117980.0,117970.0,0.50177822]
["bitfinex-derivatives","BTCF0:USTF0",1753919502417,0.7212664,117980.0,117970.0,0.50177822]
["bitfinex-derivatives","BTCF0:USTF0",1753919502916,0.7212664,117980.0,117970.0,0.71530554]
["bitfinex-derivatives","BTCF0:USTF0",1753919503117,0.7212664,117980.0,117970.0,0.50177822]
["bitfinex-derivatives","BTCF0:USTF0",1753919505218,0.7212664,117980.0,117970.0,0.2882509]
["bitfinex-derivatives","BTCF0:USTF0",1753919505518,0.7212664,117980.0,117970.0,0.50177822]
["bitfinex-derivatives","BTCF0:USTF0",1753919507419,0.7212664,117980.0,117970.0,0.33224732]
["bitfinex-derivatives","BTCF0:USTF0",1753919507619,0.7212664,117980.0,117970.0,0.91292732]
["bitfinex-derivatives","BTCF0:USTF0",1753919508011,0.7212664,117980.0,117970.0,1.08245822]
["bitfinex-derivatives","BTCF0:USTF0",1753919508818,0.3604664,117980.0,117970.0,1.08245822]
["bitfinex-derivatives","BTCF0:USTF0",1753919512519,0.3604664,117980.0,117970.0,0.8689309]
["bitfinex-derivatives","BTCF0:USTF0",1753919512722,0.3606664,117980.0,117970.0,1.08265822]
["bitfinex-derivatives","BTCF0:USTF0",1753919519923,0.3606664,117980.0,117970.0,0.50197822]
["bitfinex-derivatives","BTCF0:USTF0",1753919520123,0.3606664,117980.0,117970.0,1.08249822]
["bitfinex-derivatives","BTCF0:USTF0",1753919521825,0.3606664,117980.0,117970.0,0.8689709]
["bitfinex-derivatives","BTCF0:USTF0",1753919522225,0.3606664,117980.0,117970.0,1.08249822]
["bitfinex-derivatives","BTCF0:USTF0",1753919524222,0.3331264,117980.0,117970.0,1.08249822]
["bitfinex-derivatives","BTCF0:USTF0",1753919524425,0.3559064,117980.0,117970.0,1.08249822]
["bitfinex-derivatives","BTCF0:USTF0",1753919525028,0.3559064,117980.0,117970.0,1.29602554]
["bitfinex-derivatives","BTCF0:USTF0",1753919526632,0.3559064,117980.0,117970.0,0.71550554]
["bitfinex-derivatives","BTCF0:USTF0",1753919526830,0.3575764,117980.0,117970.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1753919527031,0.3602564,117980.0,117970.0,0.91288732]
["bitfinex-derivatives","BTCF0:USTF0",1753919527533,0.3602564,117980.0,117970.0,0.33244732]
["bitfinex-derivatives","BTCF0:USTF0",1753919527534,0.54933372,117980.0,117970.0,0.33244732]
["bitfinex-derivatives","BTCF0:USTF0",1753919527734,0.93458372,117980.0,117970.0,0.90949732]
["bitfinex-derivatives","BTCF0:USTF0",1753919530241,0.93458372,117980.0,117970.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1753919530435,0.93458372,117980.0,117970.0,0.90949732]
["bitfinex-derivatives","BTCF0:USTF0",1753919532543,0.93458372,117980.0,117970.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1753919532731,0.93458372,117980.0,117970.0,0.90949732]
["bitfinex-derivatives","BTCF0:USTF0",1753919533448,1.36163836,117980.0,117970.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1753919533646,1.14811104,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919536745,1.00580754,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919546851,1.17533554,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919556770,1.36190197,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919558068,1.36170197,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919561877,0.7208564,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919562077,1.36170197,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919564279,1.34439397,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919564480,1.36155117,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919567885,1.36171125,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919568084,1.31483125,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919570980,2.12520482,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919571287,0.2570447,117940.0,117930.0,0.13608858]
["bitfinex-derivatives","BTCF0:USTF0",1753919571489,0.2570591,117930.0,117920.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1753919571688,0.83147429,117930.0,117920.0,0.71635514]
["bitfinex-derivatives","BTCF0:USTF0",1753919572284,0.83147429,117930.0,117920.0,0.13619514]
["bitfinex-derivatives","BTCF0:USTF0",1753919572480,0.83147429,117930.0,117920.0,1.59853258]
["bitfinex-derivatives","BTCF0:USTF0",1753919573875,1.62900948,117930.0,117920.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1753919574787,1.48678834,117930.0,117920.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1753919576888,1.48678834,117930.0,117920.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753919577190,0.2971596,117920.0,117910.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919577388,1.00278207,117920.0,117910.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753919577583,1.00278207,117920.0,117900.0,0.06818801]
["bitfinex-derivatives","BTCF0:USTF0",1753919577584,0.2123673,117910.0,117900.0,0.06818801]
["bitfinex-derivatives","BTCF0:USTF0",1753919577789,0.2107117,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919578089,0.92114448,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919579087,0.63613524,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919579282,0.92114448,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919580187,0.63613524,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919580393,0.92114448,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919580792,0.63613524,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919580991,0.92114448,117900.0,117890.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1753919582493,0.2579361,117890.0,117880.0,0.18777833]
["bitfinex-derivatives","BTCF0:USTF0",1753919582691,0.90374534,117890.0,117880.0,0.18777833]
["bitfinex-derivatives","BTCF0:USTF0",1753919583184,0.6187361,117890.0,117880.0,0.18777833]
["bitfinex-derivatives","BTCF0:USTF0",1753919583381,0.5304461,117890.0,117880.0,0.64244807]
["bitfinex-derivatives","BTCF0:USTF0",1753919584289,0.50644324,117900.0,117880.0,0.64244807]
["bitfinex-derivatives","BTCF0:USTF0",1753919584290,0.67508934,117900.0,117890.0,0.1938861]
["bitfinex-derivatives","BTCF0:USTF0",1753919584491,0.63267844,117900.0,117890.0,0.57512534]
["bitfinex-derivatives","BTCF0:USTF0",1753919584686,0.01741354,117900.0,117890.0,1.52220534]
["bitfinex-derivatives","BTCF0:USTF0",1753919584894,0.18704524,117900.0,117890.0,1.52220534]
["bitfinex-derivatives","BTCF0:USTF0",1753919586394,0.18704524,117900.0,117890.0,1.2371961]
["bitfinex-derivatives","BTCF0:USTF0",1753919586595,0.18804524,117900.0,117890.0,1.52220534]
["bitfinex-derivatives","BTCF0:USTF0",1753919587089,0.18704524,117900.0,117890.0,1.52220534]
["bitfinex-derivatives","BTCF0:USTF0",1753919587286,0.18704524,117900.0,117890.0,1.52420534]
["bitfinex-derivatives","BTCF0:USTF0",1753919591201,0.1696317,117900.0,117890.0,1.52420534]
["bitfinex-derivatives","BTCF0:USTF0",1753919591398,0.1698317,117900.0,117890.0,1.52440534]
["bitfinex-derivatives","BTCF0:USTF0",1753919591796,0.1855217,117900.0,117890.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1753919592000,0.2581217,117900.0,117890.0,0.99371924]
["bitfinex-derivatives","BTCF0:USTF0",1753919592403,0.2537717,117900.0,117890.0,0.99371924]
["bitfinex-derivatives","BTCF0:USTF0",1753919592702,0.2079517,117900.0,117890.0,1.16336524]
["bitfinex-derivatives","BTCF0:USTF0",1753919592904,0.5687517,117900.0,117890.0,1.16336524]
["bitfinex-derivatives","BTCF0:USTF0",1753919593291,0.6189217,117900.0,117890.0,0.99171924]
["bitfinex-derivatives","BTCF0:USTF0",1753919593702,0.6189217,117900.0,117890.0,1.16136524]
["bitfinex-derivatives","BTCF0:USTF0",1753919593899,0.6145717,117900.0,117890.0,1.16136524]
["bitfinex-derivatives","BTCF0:USTF0",1753919595906,0.5914617,117900.0,117890.0,1.16136524]
["bitfinex-derivatives","BTCF0:USTF0",1753919597812,0.6145717,117900.0,117890.0,1.16136524]
["bitfinex-derivatives","BTCF0:USTF0",1753919601618,0.6189217,117900.0,117890.0,1.16136524]
["bitfinex-derivatives","BTCF0:USTF0",1753919602118,0.6189217,117900.0,117890.0,0.875276]
["bitfinex-derivatives","BTCF0:USTF0",1753919603920,0.6189217,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919605721,0.6189217,117900.0,117890.0,0.875276]
["bitfinex-derivatives","BTCF0:USTF0",1753919606623,0.6189217,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919607020,0.6189217,117900.0,117890.0,0.875276]
["bitfinex-derivatives","BTCF0:USTF0",1753919610025,0.6189217,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919610823,0.6189217,117900.0,117890.0,0.875276]
["bitfinex-derivatives","BTCF0:USTF0",1753919611024,0.6189217,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919618739,0.6189217,117900.0,117890.0,0.875276]
["bitfinex-derivatives","BTCF0:USTF0",1753919618924,0.6189217,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919619328,0.6145717,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919622345,0.6162417,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919622640,0.5914617,117900.0,117890.0,1.16028524]
["bitfinex-derivatives","BTCF0:USTF0",1753919622936,0.0002,117900.0,117890.0,1.10576523]
["bitfinex-derivatives","BTCF0:USTF0",1753919623138,0.2910271,117930.0,117920.0,0.2888229]
["bitfinex-derivatives","BTCF0:USTF0",1753919623338,0.2910271,117930.0,117920.0,1.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1753919623936,0.3134571,117930.0,117920.0,1.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1753919624344,0.3134571,117930.0,117920.0,0.8721029]
["bitfinex-derivatives","BTCF0:USTF0",1753919624639,0.3394171,117930.0,117920.0,1.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1753919625638,0.3394171,117930.0,117920.0,1.16587108]
["bitfinex-derivatives","BTCF0:USTF0",1753919625831,0.3412871,117930.0,117920.0,1.16587108]
["bitfinex-derivatives","BTCF0:USTF0",1753919627531,0.3442871,117930.0,117920.0,1.16587108]
["bitfinex-derivatives","BTCF0:USTF0",1753919627936,0.3442871,117930.0,117920.0,1.15711214]
["bitfinex-derivatives","BTCF0:USTF0",1753919628543,0.3442871,117930.0,117920.0,1.16586233]
["bitfinex-derivatives","BTCF0:USTF0",1753919629137,0.3442871,117930.0,117920.0,1.16542233]
["bitfinex-derivatives","BTCF0:USTF0",1753919629342,0.3442871,117930.0,117920.0,0.98706924]
["bitfinex-derivatives","BTCF0:USTF0",1753919629941,0.3442871,117930.0,117920.0,1.15667224]
["bitfinex-derivatives","BTCF0:USTF0",1753919630443,0.3442871,117930.0,117920.0,0.98706924]
["bitfinex-derivatives","BTCF0:USTF0",1753919631045,0.3442871,117930.0,117920.0,1.15667214]
["bitfinex-derivatives","BTCF0:USTF0",1753919631643,0.3442871,117930.0,117920.0,0.98706924]
["bitfinex-derivatives","BTCF0:USTF0",1753919632636,0.3442871,117930.0,117920.0,1.15667214]
["bitfinex-derivatives","BTCF0:USTF0",1753919632838,0.3442871,117930.0,117920.0,0.90244214]
["bitfinex-derivatives","BTCF0:USTF0",1753919633937,0.3442871,117930.0,117920.0,0.7999129]
["bitfinex-derivatives","BTCF0:USTF0",1753919634842,0.3442871,117930.0,117920.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1753919635143,0.62929634,117930.0,117920.0,0.69422]
["bitfinex-derivatives","BTCF0:USTF0",1753919635535,0.62929634,117930.0,117920.0,0.67785]
["bitfinex-derivatives","BTCF0:USTF0",1753919635836,0.99009634,117930.0,117920.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1753919636038,0.99009634,117930.0,117920.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1753919637840,0.99009634,117930.0,117920.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1753919638235,0.99009634,117930.0,117920.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1753919640041,0.99009634,117930.0,117920.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1753919640243,0.99029634,117930.0,117920.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1753919640745,0.99029634,117930.0,117920.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1753919640939,0.99029634,117930.0,117920.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1753919643644,0.99029634,117930.0,117920.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1753919646439,1.27530558,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919646642,1.85670558,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919646843,1.57169634,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753919655750,1.57969634,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753919659962,2.03430558,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753919663855,1.74929634,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753919664860,1.76810394,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753919665660,1.59850394,117930.0,117920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753919666256,0.1696173,117910.0,117900.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753919666461,0.2174317,117900.0,117890.0,0.27497928]
["bitfinex-derivatives","BTCF0:USTF0",1753919666656,0.93264094,117900.0,117890.0,0.27497928]
["bitfinex-derivatives","BTCF0:USTF0",1753919667261,0.93264094,117900.0,117890.0,0.29254928]
["bitfinex-derivatives","BTCF0:USTF0",1753919667759,0.93264094,117900.0,117890.0,0.10533338]
["bitfinex-derivatives","BTCF0:USTF0",1753919667958,0.93064094,117900.0,117890.0,0.10533338]
["bitfinex-derivatives","BTCF0:USTF0",1753919668158,0.92964094,117900.0,117890.0,0.10533338]
["bitfinex-derivatives","BTCF0:USTF0",1753919668960,0.93464094,117900.0,117890.0,0.10633338]
["bitfinex-derivatives","BTCF0:USTF0",1753919669565,0.93464094,117900.0,117890.0,0.10833338]
["bitfinex-derivatives","BTCF0:USTF0",1753919669760,0.87563094,117900.0,117890.0,0.05042338]
["bitfinex-derivatives","BTCF0:USTF0",1753919670062,0.88263094,117900.0,117890.0,0.05042338]
["bitfinex-derivatives","BTCF0:USTF0",1753919670257,0.93664094,117900.0,117890.0,0.10733338]
["bitfinex-derivatives","BTCF0:USTF0",1753919673066,1.10628094,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753919673259,0.2868749,117870.0,117860.0,0.24891618]
["bitfinex-derivatives","BTCF0:USTF0",1753919673454,0.93268414,117870.0,117860.0,0.83035618]
["bitfinex-derivatives","BTCF0:USTF0",1753919673971,0.93268414,117870.0,117860.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1753919674261,0.93268414,117870.0,117860.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1753919674769,0.2858883,117860.0,117850.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1753919675068,0.9503071,117860.0,117850.0,0.8474927]
["bitfinex-derivatives","BTCF0:USTF0",1753919675454,0.9503071,117860.0,117850.0,0.8650627]
["bitfinex-derivatives","BTCF0:USTF0",1753919675657,0.9493071,117860.0,117850.0,0.8650627]
["bitfinex-derivatives","BTCF0:USTF0",1753919676171,0.9493071,117860.0,117850.0,0.2837027]
["bitfinex-derivatives","BTCF0:USTF0",1753919676467,0.9493071,117860.0,117850.0,0.8660227]
["bitfinex-derivatives","BTCF0:USTF0",1753919676665,0.9493071,117860.0,117850.0,0.9324146]
["bitfinex-derivatives","BTCF0:USTF0",1753919677466,0.9553071,117860.0,117850.0,0.9334146]
["bitfinex-derivatives","BTCF0:USTF0",1753919677668,0.67029786,117860.0,117850.0,0.9334146]
["bitfinex-derivatives","BTCF0:USTF0",1753919678268,0.59353786,117860.0,117850.0,1.21842384]
["bitfinex-derivatives","BTCF0:USTF0",1753919678464,0.19229786,117860.0,117850.0,1.57922384]
["bitfinex-derivatives","BTCF0:USTF0",1753919678767,0.21642786,117860.0,117850.0,1.57922384]
["bitfinex-derivatives","BTCF0:USTF0",1753919679567,0.26431786,117860.0,117850.0,1.21842384]
["bitfinex-derivatives","BTCF0:USTF0",1753919681267,0.26431786,117860.0,117850.0,1.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1753919681468,0.2457083,117860.0,117850.0,1.37091002]
["bitfinex-derivatives","BTCF0:USTF0",1753919684370,0.2457083,117860.0,117850.0,1.21842384]
["bitfinex-derivatives","BTCF0:USTF0",1753919684570,0.2459083,117860.0,117850.0,1.21862384]
["bitfinex-derivatives","BTCF0:USTF0",1753919685967,0.2459083,117860.0,117850.0,0.3522946]
["bitfinex-derivatives","BTCF0:USTF0",1753919686168,0.2910883,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919686666,0.2910883,117860.0,117850.0,0.63730384]
["bitfinex-derivatives","BTCF0:USTF0",1753919686972,0.2910883,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919689769,0.2773983,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919692373,0.2773983,117860.0,117850.0,0.9336546]
["bitfinex-derivatives","BTCF0:USTF0",1753919692576,0.2773983,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919693574,0.2773983,117860.0,117850.0,0.9336546]
["bitfinex-derivatives","BTCF0:USTF0",1753919693878,0.2773983,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919695283,0.2143283,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919696385,0.2143283,117860.0,117850.0,0.63730384]
["bitfinex-derivatives","BTCF0:USTF0",1753919696577,0.2143283,117860.0,117850.0,0.9336546]
["bitfinex-derivatives","BTCF0:USTF0",1753919696772,0.2143283,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919696980,0.2485383,117860.0,117850.0,1.21866384]
["bitfinex-derivatives","BTCF0:USTF0",1753919699975,0.2080983,117860.0,117850.0,1.18479384]
["bitfinex-derivatives","BTCF0:USTF0",1753919700181,0.2481983,117860.0,117850.0,1.20236384]
["bitfinex-derivatives","BTCF0:USTF0",1753919701678,0.2465383,117860.0,117850.0,0.3514246]
["bitfinex-derivatives","BTCF0:USTF0",1753919701881,0.2951683,117860.0,117850.0,0.9327846]
["bitfinex-derivatives","BTCF0:USTF0",1753919702077,0.2951683,117860.0,117850.0,1.21779384]
["bitfinex-derivatives","BTCF0:USTF0",1753919702480,0.2951683,117860.0,117850.0,0.9327846]
["bitfinex-derivatives","BTCF0:USTF0",1753919702685,0.2951683,117860.0,117850.0,1.21779384]
["bitfinex-derivatives","BTCF0:USTF0",1753919702990,0.2807483,117860.0,117850.0,1.21779384]
["bitfinex-derivatives","BTCF0:USTF0",1753919703191,0.2807483,117860.0,117850.0,1.21579384]
["bitfinex-derivatives","BTCF0:USTF0",1753919703689,0.2807483,117860.0,117850.0,1.20036384]
["bitfinex-derivatives","BTCF0:USTF0",1753919704891,0.2807483,117860.0,117850.0,0.9307846]
["bitfinex-derivatives","BTCF0:USTF0",1753919705187,0.2807483,117860.0,117850.0,1.21579384]
["bitfinex-derivatives","BTCF0:USTF0",1753919707892,0.2807483,117860.0,117850.0,0.9307846]
["bitfinex-derivatives","BTCF0:USTF0",1753919708093,0.2807483,117860.0,117850.0,1.21579384]
["bitfinex-derivatives","BTCF0:USTF0",1753919708988,0.2121031,117870.0,117850.0,1.40669114]
["bitfinex-derivatives","BTCF0:USTF0",1753919709196,0.37995016,117880.0,117870.0,0.2169939]
["bitfinex-derivatives","BTCF0:USTF0",1753919709494,0.01915016,117880.0,117870.0,1.50218314]
["bitfinex-derivatives","BTCF0:USTF0",1753919710395,0.02915016,117880.0,117870.0,1.50218314]
["bitfinex-derivatives","BTCF0:USTF0",1753919710895,0.01,117880.0,117870.0,1.67185514]
["bitfinex-derivatives","BTCF0:USTF0",1753919711097,0.01,117880.0,117870.0,1.95686438]
["bitfinex-derivatives","BTCF0:USTF0",1753919711395,0.01,117880.0,117870.0,1.67185514]
["bitfinex-derivatives","BTCF0:USTF0",1753919712594,0.2120674,117890.0,117880.0,0.2169795]
["bitfinex-derivatives","BTCF0:USTF0",1753919712898,0.2362074,117890.0,117880.0,0.91976874]
["bitfinex-derivatives","BTCF0:USTF0",1753919714000,0.2362074,117890.0,117880.0,0.92176874]
["bitfinex-derivatives","BTCF0:USTF0",1753919714391,0.193796,117890.0,117880.0,0.92176874]
["bitfinex-derivatives","BTCF0:USTF0",1753919714596,0.3517971,117900.0,117890.0,0.2739451]
["bitfinex-derivatives","BTCF0:USTF0",1753919714798,0.3517971,117900.0,117890.0,1.50199434]
["bitfinex-derivatives","BTCF0:USTF0",1753919716397,0.3613171,117900.0,117890.0,1.50199434]
["bitfinex-derivatives","BTCF0:USTF0",1753919716607,0.3653171,117900.0,117890.0,1.50299434]
["bitfinex-derivatives","BTCF0:USTF0",1753919716797,0.3653171,117900.0,117890.0,1.511688]
["bitfinex-derivatives","BTCF0:USTF0",1753919717100,0.2401866,117900.0,117890.0,2.102808]
["bitfinex-derivatives","BTCF0:USTF0",1753919717304,0.2561466,117900.0,117890.0,2.684968]
["bitfinex-derivatives","BTCF0:USTF0",1753919717599,0.2903566,117900.0,117890.0,2.684968]
["bitfinex-derivatives","BTCF0:USTF0",1753919718800,0.2903566,117900.0,117890.0,2.39995876]
["bitfinex-derivatives","BTCF0:USTF0",1753919719002,0.3373266,117900.0,117890.0,2.38838876]
["bitfinex-derivatives","BTCF0:USTF0",1753919719198,0.62233584,117900.0,117890.0,2.02758876]
["bitfinex-derivatives","BTCF0:USTF0",1753919719399,0.3373266,117900.0,117890.0,2.312598]
["bitfinex-derivatives","BTCF0:USTF0",1753919719701,0.3373266,117900.0,117890.0,2.02758876]
["bitfinex-derivatives","BTCF0:USTF0",1753919720299,0.3373266,117900.0,117890.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1753919720502,0.62233584,117900.0,117890.0,1.84917]
["bitfinex-derivatives","BTCF0:USTF0",1753919721106,0.62233584,117900.0,117890.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1753919721404,0.62233584,117900.0,117890.0,2.0194151]
["bitfinex-derivatives","BTCF0:USTF0",1753919721904,0.62233584,117900.0,117890.0,2.02821164]
["bitfinex-derivatives","BTCF0:USTF0",1753919722105,0.3373266,117900.0,117890.0,2.02821164]
["bitfinex-derivatives","BTCF0:USTF0",1753919723608,0.3373266,117900.0,117890.0,1.4369351]
["bitfinex-derivatives","BTCF0:USTF0",1753919723804,0.3373266,117900.0,117890.0,2.0194151]
["bitfinex-derivatives","BTCF0:USTF0",1753919725711,0.3373266,117900.0,117890.0,2.0280297]
["bitfinex-derivatives","BTCF0:USTF0",1753919725908,0.3375266,117900.0,117890.0,2.0282297]
["bitfinex-derivatives","BTCF0:USTF0",1753919726210,0.3375266,117900.0,117890.0,2.0395997]
["bitfinex-derivatives","BTCF0:USTF0",1753919727511,0.3375266,117900.0,117890.0,2.0309851]
["bitfinex-derivatives","BTCF0:USTF0",1753919728110,0.3375266,117900.0,117890.0,1.4485051]
["bitfinex-derivatives","BTCF0:USTF0",1753919728312,0.3375266,117900.0,117890.0,1.84965]
["bitfinex-derivatives","BTCF0:USTF0",1753919728610,0.3375266,117900.0,117890.0,1.86102]
["bitfinex-derivatives","BTCF0:USTF0",1753919728811,0.3375266,117900.0,117890.0,2.0306651]
["bitfinex-derivatives","BTCF0:USTF0",1753919729006,0.62253584,117900.0,117890.0,2.0306651]
["bitfinex-derivatives","BTCF0:USTF0",1753919729311,0.98333584,117900.0,117890.0,2.0306651]
["bitfinex-derivatives","BTCF0:USTF0",1753919729504,0.98333584,117900.0,117890.0,1.86102]
["bitfinex-derivatives","BTCF0:USTF0",1753919729807,0.98333584,117900.0,117890.0,1.27886]
["bitfinex-derivatives","BTCF0:USTF0",1753919730006,0.98333584,117900.0,117890.0,1.86086]
["bitfinex-derivatives","BTCF0:USTF0",1753919730208,0.98333584,117900.0,117890.0,2.030505]
["bitfinex-derivatives","BTCF0:USTF0",1753919731214,0.6983266,117900.0,117890.0,2.030505]
["bitfinex-derivatives","BTCF0:USTF0",1753919733312,0.6983266,117900.0,117890.0,1.26749]
["bitfinex-derivatives","BTCF0:USTF0",1753919733511,0.6983266,117900.0,117890.0,1.84925]
["bitfinex-derivatives","BTCF0:USTF0",1753919733712,0.98333584,117900.0,117890.0,1.84925]
["bitfinex-derivatives","BTCF0:USTF0",1753919734514,0.98333584,117900.0,117890.0,2.0188951]
["bitfinex-derivatives","BTCF0:USTF0",1753919735917,0.6983266,117900.0,117890.0,2.0188951]
["bitfinex-derivatives","BTCF0:USTF0",1753919736416,0.6983266,117900.0,117890.0,2.0302651]
["bitfinex-derivatives","BTCF0:USTF0",1753919736716,0.98333584,117900.0,117890.0,1.84941]
["bitfinex-derivatives","BTCF0:USTF0",1753919736904,0.98333584,117900.0,117890.0,2.0190552]
["bitfinex-derivatives","BTCF0:USTF0",1753919737818,0.2410866,117900.0,117890.0,2.31543444]
["bitfinex-derivatives","BTCF0:USTF0",1753919739109,0.2162466,117900.0,117890.0,2.31531444]
["bitfinex-derivatives","BTCF0:USTF0",1753919740015,0.0042,117900.0,117890.0,2.31531444]
["bitfinex-derivatives","BTCF0:USTF0",1753919740209,0.1738308,117900.0,117890.0,2.67611444]
["bitfinex-derivatives","BTCF0:USTF0",1753919741119,0.0042,117900.0,117890.0,2.67611444]
["bitfinex-derivatives","BTCF0:USTF0",1753919741821,0.1738308,117900.0,117890.0,2.67611444]
["bitfinex-derivatives","BTCF0:USTF0",1753919744820,0.1738308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919745017,0.1986708,117900.0,117890.0,2.67575444]
["bitfinex-derivatives","BTCF0:USTF0",1753919746119,0.2703708,117900.0,117890.0,2.67575444]
["bitfinex-derivatives","BTCF0:USTF0",1753919746318,0.2462608,117900.0,117890.0,2.66438444]
["bitfinex-derivatives","BTCF0:USTF0",1753919746520,0.2940308,117900.0,117890.0,2.66438444]
["bitfinex-derivatives","BTCF0:USTF0",1753919746716,0.2940308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919746907,0.2940308,117900.0,117890.0,2.67567444]
["bitfinex-derivatives","BTCF0:USTF0",1753919747213,0.2802308,117900.0,117890.0,2.67567444]
["bitfinex-derivatives","BTCF0:USTF0",1753919747420,0.2802308,117900.0,117890.0,2.67563444]
["bitfinex-derivatives","BTCF0:USTF0",1753919747720,0.2802308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919747919,0.2802308,117900.0,117890.0,2.67559444]
["bitfinex-derivatives","BTCF0:USTF0",1753919748116,0.2802308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919748320,0.2802308,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919748623,0.2802308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919748820,0.2802308,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919752321,0.2802308,117900.0,117890.0,2.09431444]
["bitfinex-derivatives","BTCF0:USTF0",1753919752521,0.2802308,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919753622,0.2462608,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919753823,0.2143208,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919754827,0.2143208,117900.0,117890.0,1.8093052]
["bitfinex-derivatives","BTCF0:USTF0",1753919755018,0.2143208,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919758828,0.1986708,117900.0,117890.0,2.67555444]
["bitfinex-derivatives","BTCF0:USTF0",1753919759432,0.1738308,117900.0,117890.0,1.50219444]
["bitfinex-derivatives","BTCF0:USTF0",1753919762530,0.0042,117900.0,117890.0,1.50219444]
["bitfinex-derivatives","BTCF0:USTF0",1753919762740,0.18843737,117910.0,117900.0,0.2795708]
["bitfinex-derivatives","BTCF0:USTF0",1753919762929,0.01882097,117910.0,117900.0,0.92538004]
["bitfinex-derivatives","BTCF0:USTF0",1753919764334,0.01982097,117910.0,117900.0,0.92538004]
["bitfinex-derivatives","BTCF0:USTF0",1753919764527,0.02282097,117910.0,117900.0,0.92538004]
["bitfinex-derivatives","BTCF0:USTF0",1753919765132,0.2363755,117930.0,117920.0,0.2711221]
["bitfinex-derivatives","BTCF0:USTF0",1753919765330,0.2363755,117930.0,117920.0,1.49865134]
["bitfinex-derivatives","BTCF0:USTF0",1753919767234,0.2523855,117930.0,117920.0,1.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1753919767435,0.2523855,117930.0,117920.0,1.49865134]
["bitfinex-derivatives","BTCF0:USTF0",1753919767840,0.61748474,117930.0,117920.0,1.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1753919768425,0.61848474,117930.0,117920.0,1.2136421]
["bitfinex-derivatives","BTCF0:USTF0",1753919770136,0.61848474,117930.0,117920.0,0.8528421]
["bitfinex-derivatives","BTCF0:USTF0",1753919770336,0.61848474,117930.0,117920.0,0.91922728]
["bitfinex-derivatives","BTCF0:USTF0",1753919771540,0.3334755,117930.0,117920.0,0.91922728]
["bitfinex-derivatives","BTCF0:USTF0",1753919773436,0.3334755,117930.0,117920.0,1.20423652]
["bitfinex-derivatives","BTCF0:USTF0",1753919774242,0.3334755,117930.0,117920.0,0.91922728]
["bitfinex-derivatives","BTCF0:USTF0",1753919777643,0.3334755,117930.0,117920.0,1.20423652]
["bitfinex-derivatives","BTCF0:USTF0",1753919780345,0.61848474,117930.0,117920.0,0.91922728]
["bitfinex-derivatives","BTCF0:USTF0",1753919780541,0.61848474,117930.0,117920.0,0.91942728]
["bitfinex-derivatives","BTCF0:USTF0",1753919780542,0.61868474,117930.0,117920.0,0.91942728]
["bitfinex-derivatives","BTCF0:USTF0",1753919781139,0.61868474,117930.0,117920.0,0.91205728]
["bitfinex-derivatives","BTCF0:USTF0",1753919782146,0.61868474,117930.0,117920.0,0.33033728]
["bitfinex-derivatives","BTCF0:USTF0",1753919782348,0.61868474,117930.0,117920.0,0.91149728]
["bitfinex-derivatives","BTCF0:USTF0",1753919783643,0.56956474,117930.0,117920.0,0.91149728]
["bitfinex-derivatives","BTCF0:USTF0",1753919783850,0.61868474,117930.0,117920.0,0.91149728]
["bitfinex-derivatives","BTCF0:USTF0",1753919784950,0.61868474,117930.0,117920.0,0.91886728]
["bitfinex-derivatives","BTCF0:USTF0",1753919785649,0.3336755,117930.0,117920.0,0.91886728]
["bitfinex-derivatives","BTCF0:USTF0",1753919793664,0.3336755,117930.0,117920.0,0.91886728]
["bitfinex-derivatives","BTCF0:USTF0",1753919796559,0.3336755,117930.0,117920.0,0.33033728]
["bitfinex-derivatives","BTCF0:USTF0",1753919796765,0.61886474,117930.0,117920.0,0.74181518]
["bitfinex-derivatives","BTCF0:USTF0",1753919796964,0.61886474,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919798459,0.61886474,117930.0,117920.0,0.74181518]
["bitfinex-derivatives","BTCF0:USTF0",1753919798868,0.54756398,117930.0,117920.0,0.74181518]
["bitfinex-derivatives","BTCF0:USTF0",1753919799070,0.54756398,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919799460,0.54756398,117930.0,117920.0,0.74181518]
["bitfinex-derivatives","BTCF0:USTF0",1753919799663,0.54756398,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919800965,0.90836398,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919801171,0.3338555,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919801365,0.54756398,117930.0,117920.0,1.12512566]
["bitfinex-derivatives","BTCF0:USTF0",1753919801865,0.90836398,117930.0,117920.0,0.33033718]
["bitfinex-derivatives","BTCF0:USTF0",1753919802071,0.90836398,117930.0,117920.0,0.91141718]
["bitfinex-derivatives","BTCF0:USTF0",1753919802872,0.90836398,117930.0,117920.0,1.12512566]
["bitfinex-derivatives","BTCF0:USTF0",1753919803271,0.90836398,117930.0,117920.0,0.09949518]
["bitfinex-derivatives","BTCF0:USTF0",1753919803469,1.12207246,117930.0,117920.0,0.72663518]
["bitfinex-derivatives","BTCF0:USTF0",1753919803666,0.90836398,117930.0,117920.0,0.72663518]
["bitfinex-derivatives","BTCF0:USTF0",1753919806372,0.90836398,117930.0,117920.0,0.14555518]
["bitfinex-derivatives","BTCF0:USTF0",1753919806568,0.90836398,117930.0,117920.0,0.72659518]
["bitfinex-derivatives","BTCF0:USTF0",1753919806874,0.90836398,117930.0,117920.0,0.89619718]
["bitfinex-derivatives","BTCF0:USTF0",1753919808072,0.90836398,117930.0,117920.0,0.90797718]
["bitfinex-derivatives","BTCF0:USTF0",1753919809370,0.90836398,117930.0,117920.0,0.73837518]
["bitfinex-derivatives","BTCF0:USTF0",1753919810667,0.90836398,117930.0,117920.0,0.32693718]
["bitfinex-derivatives","BTCF0:USTF0",1753919810965,0.90836398,117930.0,117920.0,0.90793718]
["bitfinex-derivatives","BTCF0:USTF0",1753919811676,0.90836398,117930.0,117920.0,0.32693718]
["bitfinex-derivatives","BTCF0:USTF0",1753919811872,0.90836398,117930.0,117920.0,0.90793718]
["bitfinex-derivatives","BTCF0:USTF0",1753919812978,0.6946555,117930.0,117920.0,0.90793718]
["bitfinex-derivatives","BTCF0:USTF0",1753919813271,0.90836398,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919813472,0.90836398,117930.0,117920.0,0.54064566]
["bitfinex-derivatives","BTCF0:USTF0",1753919813673,0.90836398,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919814072,0.5977955,117930.0,117920.0,1.34272414]
["bitfinex-derivatives","BTCF0:USTF0",1753919814673,0.6135555,117930.0,117920.0,1.34272414]
["bitfinex-derivatives","BTCF0:USTF0",1753919814874,0.53120398,117930.0,117920.0,1.34272414]
["bitfinex-derivatives","BTCF0:USTF0",1753919815071,0.54588398,117930.0,117920.0,1.34272414]
["bitfinex-derivatives","BTCF0:USTF0",1753919818076,0.54588398,117930.0,117920.0,0.91530718]
["bitfinex-derivatives","BTCF0:USTF0",1753919818385,0.54588398,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919819182,0.3321755,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919819376,0.54588398,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919820882,0.54588398,117930.0,117920.0,0.90793718]
["bitfinex-derivatives","BTCF0:USTF0",1753919821180,0.54588398,117930.0,117920.0,1.12164566]
["bitfinex-derivatives","BTCF0:USTF0",1753919821381,0.54588398,117930.0,117920.0,0.73829518]
["bitfinex-derivatives","BTCF0:USTF0",1753919821576,0.54588398,117930.0,117920.0,0.95200366]
["bitfinex-derivatives","BTCF0:USTF0",1753919821978,1.33410094,117930.0,117920.0,0.06658518]
["bitfinex-derivatives","BTCF0:USTF0",1753919822279,1.12039246,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919824379,0.6929755,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919824581,1.12039246,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919824782,0.97799772,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919825984,0.97799772,117930.0,117920.0,0.06658518]
["bitfinex-derivatives","BTCF0:USTF0",1753919826188,1.26301994,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919826387,0.97799772,117930.0,117920.0,0.64754518]
["bitfinex-derivatives","BTCF0:USTF0",1753919833993,0.97799772,117930.0,117920.0,0.70332518]
["bitfinex-derivatives","BTCF0:USTF0",1753919836795,0.97799772,117930.0,117920.0,0.72500518]
["bitfinex-derivatives","BTCF0:USTF0",1753919845101,0.6929755,117930.0,117920.0,0.72500518]
["bitfinex-derivatives","BTCF0:USTF0",1753919845301,0.97799772,117930.0,117920.0,0.72500518]
["bitfinex-derivatives","BTCF0:USTF0",1753919846804,1.12049568,117930.0,117920.0,0.72500518]
["bitfinex-derivatives","BTCF0:USTF0",1753919847106,1.12049568,117930.0,117920.0,0.73678518]
["bitfinex-derivatives","BTCF0:USTF0",1753919849299,1.48129568,117930.0,117920.0,0.73678518]
["bitfinex-derivatives","BTCF0:USTF0",1753919854112,1.48117568,117930.0,117920.0,0.73737518]
["bitfinex-derivatives","BTCF0:USTF0",1753919864413,1.48117568,117930.0,117920.0,0.73717518]
["bitfinex-derivatives","BTCF0:USTF0",1753919865606,1.48117568,117930.0,117920.0,0.15641518]
["bitfinex-derivatives","BTCF0:USTF0",1753919865805,1.48117568,117930.0,117920.0,0.72539518]
["bitfinex-derivatives","BTCF0:USTF0",1753919868116,1.48117568,117930.0,117920.0,0.64730518]
["bitfinex-derivatives","BTCF0:USTF0",1753919869615,1.48117568,117930.0,117920.0,0.65703518]
["bitfinex-derivatives","BTCF0:USTF0",1753919869910,1.48117568,117930.0,117920.0,0.68948518]
["bitfinex-derivatives","BTCF0:USTF0",1753919874020,1.48117568,117930.0,117920.0,0.68944518]
["bitfinex-derivatives","BTCF0:USTF0",1753919874209,1.48117568,117930.0,117920.0,0.06658518]
["bitfinex-derivatives","BTCF0:USTF0",1753919874413,1.69493577,117930.0,117920.0,0.64726518]
["bitfinex-derivatives","BTCF0:USTF0",1753919874716,1.69493577,117930.0,117920.0,0.06658518]
["bitfinex-derivatives","BTCF0:USTF0",1753919874922,0.2891866,117910.0,117900.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1753919875222,1.07750678,117910.0,117900.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1753919875711,1.07750678,117910.0,117900.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1753919875911,1.07750678,117910.0,117900.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1753919876424,1.07750678,117910.0,117900.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1753919876714,1.07750678,117910.0,117900.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753919876920,1.07750678,117910.0,117900.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1753919877323,1.07950678,117910.0,117900.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753919878224,1.08050678,117910.0,117900.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1753919879223,1.08050678,117910.0,117900.0,0.16142902]
["bitfinex-derivatives","BTCF0:USTF0",1753919885523,1.44130678,117910.0,117900.0,0.16142902]
["bitfinex-derivatives","BTCF0:USTF0",1753919890132,1.44130678,117910.0,117900.0,0.14964902]
["bitfinex-derivatives","BTCF0:USTF0",1753919895339,1.44130678,117910.0,117900.0,0.13575902]
["bitfinex-derivatives","BTCF0:USTF0",1753919895640,1.44150678,117910.0,117900.0,0.13595902]
["bitfinex-derivatives","BTCF0:USTF0",1753919895838,1.44150678,117910.0,117900.0,0.10098902]
["bitfinex-derivatives","BTCF0:USTF0",1753919896039,1.44150678,117910.0,117900.0,0.07889902]
["bitfinex-derivatives","BTCF0:USTF0",1753919897840,0.71990678,117910.0,117900.0,0.07889902]
["bitfinex-derivatives","BTCF0:USTF0",1753919898042,1.44150678,117910.0,117900.0,0.07889902]
["bitfinex-derivatives","BTCF0:USTF0",1753919903144,0.71990678,117910.0,117900.0,0.07889902]
["bitfinex-derivatives","BTCF0:USTF0",1753919903443,1.44150678,117910.0,117900.0,0.07889902]
["bitfinex-derivatives","BTCF0:USTF0",1753919906145,1.44150678,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919906744,1.22774669,117910.0,117900.0,0.32666911]
["bitfinex-derivatives","BTCF0:USTF0",1753919906945,1.22774669,117910.0,117900.0,0.37346911]
["bitfinex-derivatives","BTCF0:USTF0",1753919907146,1.22774669,117910.0,117900.0,0.15970902]
["bitfinex-derivatives","BTCF0:USTF0",1753919913747,1.22774669,117910.0,117900.0,0.14792902]
["bitfinex-derivatives","BTCF0:USTF0",1753919914551,1.44150678,117910.0,117900.0,0.14792902]
["bitfinex-derivatives","BTCF0:USTF0",1753919918055,1.44150678,117910.0,117900.0,0.07890902]
["bitfinex-derivatives","BTCF0:USTF0",1753919919054,1.44150678,117910.0,117900.0,0.11127902]
["bitfinex-derivatives","BTCF0:USTF0",1753919922263,1.44150678,117910.0,117900.0,0.07890902]
["bitfinex-derivatives","BTCF0:USTF0",1753919930962,1.44150678,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919931559,1.46038481,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919935065,1.46028924,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919939557,1.46028924,117910.0,117900.0,0.64924902]
["bitfinex-derivatives","BTCF0:USTF0",1753919954476,1.46028924,117910.0,117900.0,0.65891902]
["bitfinex-derivatives","BTCF0:USTF0",1753919955871,1.46028924,117910.0,117900.0,0.69357902]
["bitfinex-derivatives","BTCF0:USTF0",1753919956071,1.46028924,117910.0,117900.0,0.70801902]
["bitfinex-derivatives","BTCF0:USTF0",1753919958579,1.46028924,117910.0,117900.0,0.11349902]
["bitfinex-derivatives","BTCF0:USTF0",1753919958779,1.46028924,117910.0,117900.0,0.65871902]
["bitfinex-derivatives","BTCF0:USTF0",1753919958979,1.46028924,117910.0,117900.0,0.64904902]
["bitfinex-derivatives","BTCF0:USTF0",1753919961887,1.46028924,117910.0,117900.0,0.65871902]
["bitfinex-derivatives","BTCF0:USTF0",1753919962089,1.46028924,117910.0,117900.0,0.70781902]
["bitfinex-derivatives","BTCF0:USTF0",1753919962792,1.46028924,117910.0,117900.0,0.70777902]
["bitfinex-derivatives","BTCF0:USTF0",1753919963792,1.46028924,117910.0,117900.0,0.72948902]
["bitfinex-derivatives","BTCF0:USTF0",1753919964192,1.46028924,117910.0,117900.0,0.72944902]
["bitfinex-derivatives","BTCF0:USTF0",1753919969896,1.03276906,117910.0,117900.0,0.72944902]
["bitfinex-derivatives","BTCF0:USTF0",1753919970193,1.46028924,117910.0,117900.0,0.72944902]
["bitfinex-derivatives","BTCF0:USTF0",1753919975198,1.40411924,117910.0,117900.0,0.67307902]
["bitfinex-derivatives","BTCF0:USTF0",1753919975397,1.43670924,117910.0,117900.0,0.73094902]
["bitfinex-derivatives","BTCF0:USTF0",1753919978900,1.43670924,117910.0,117900.0,0.70769902]
["bitfinex-derivatives","BTCF0:USTF0",1753919979500,1.43670924,117910.0,117900.0,0.69325902]
["bitfinex-derivatives","BTCF0:USTF0",1753919979700,1.43670924,117910.0,117900.0,0.64880902]
["bitfinex-derivatives","BTCF0:USTF0",1753919980102,1.43670924,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919985207,0.86155246,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919988815,0.82896246,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919989010,0.86155246,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919991520,0.84277,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919992320,0.7882,117910.0,117900.0,0.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1753919992619,0.84277,117910.0,117900.0,0.06916902]